Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3366 % |
|---|---|
| 2025-11-03 | -87.83 |
| 2025-10-31 | -87.83 |
| 2025-10-30 | -87.60 |
| 2025-10-28 | -87.60 |
| 2025-10-27 | -87.60 |
| 2025-10-24 | -88.57 |
| 2025-10-23 | -88.40 |
| 2025-10-22 | -88.34 |
| 2025-10-21 | -88.23 |
| 2025-10-20 | -88.68 |
| 2025-10-17 | -88.63 |
| 2025-10-16 | -87.60 |
| 2025-10-15 | -87.49 |
| 2025-10-14 | -87.15 |
| 2025-10-13 | -87.09 |
| 2025-10-10 | -87.37 |
| 2025-10-09 | -87.49 |
| 2025-10-08 | -87.60 |
| 2025-10-06 | -86.98 |
| 2025-10-03 | -86.46 |
| 2025-10-02 | -86.46 |
| 2025-09-30 | -86.35 |
| 2025-09-29 | -86.52 |
| 2025-09-26 | -86.92 |
| 2025-09-25 | -86.86 |
| 2025-09-24 | -87.15 |
| 2025-09-23 | -87.15 |
| 2025-09-22 | -87.15 |
| 2025-09-19 | -86.35 |
| 2025-09-18 | -86.41 |
| 2025-09-17 | -87.66 |
| 2025-09-16 | -87.55 |
| 2025-09-15 | -87.60 |
| 2025-09-12 | -87.15 |
| 2025-09-11 | -86.98 |
| 2025-09-10 | -86.69 |
| 2025-09-09 | -86.64 |
| 2025-09-08 | -86.92 |
| 2025-09-05 | -87.37 |
| 2025-09-04 | -87.43 |
| 2025-09-03 | -87.72 |
| 2025-09-02 | -88.06 |
| 2025-09-01 | -88.74 |
| 2025-08-29 | -88.46 |
| 2025-08-28 | -88.34 |
| 2025-08-27 | -88.34 |
| 2025-08-26 | -88.68 |
| 2025-08-25 | -87.94 |
| 2025-08-22 | -87.94 |
| 2025-08-21 | -88.06 |
| 2025-08-20 | -88.34 |
| 2025-08-19 | -88.34 |
| 2025-08-18 | -88.40 |
| 2025-08-15 | -88.51 |
| 2025-08-14 | -88.63 |
| 2025-08-13 | -88.63 |
| 2025-08-12 | -88.57 |
| 2025-08-11 | -88.40 |
| 2025-08-08 | -88.57 |
| 2025-08-07 | -88.57 |
| 2025-08-06 | -88.11 |
| 2025-08-05 | -88.28 |
| 2025-08-04 | -88.28 |
| 2025-08-01 | -87.60 |
| 2025-07-31 | -88.63 |
| 2025-07-30 | -88.28 |
| 2025-07-29 | -88.91 |
| 2025-07-28 | -89.19 |
| 2025-07-25 | -88.74 |
| 2025-07-24 | -88.63 |
| 2025-07-23 | -88.91 |
| 2025-07-22 | -88.68 |
| 2025-07-21 | -88.40 |
| 2025-07-18 | -88.51 |
| 2025-07-17 | -88.51 |
| 2025-07-16 | -88.51 |
| 2025-07-15 | -88.51 |
| 2025-07-14 | -88.57 |
| 2025-07-11 | -88.63 |
| 2025-07-10 | -88.17 |
| 2025-07-09 | -89.76 |
| 2025-07-08 | -89.54 |
| 2025-07-07 | -89.59 |
| 2025-07-04 | -89.76 |
| 2025-07-03 | -90.22 |
| 2025-07-02 | -88.74 |
| 2025-06-30 | -88.74 |
| 2025-06-27 | -88.74 |
| 2025-06-26 | -88.80 |
| 2025-06-25 | -88.80 |
| 2025-06-24 | -88.80 |
| 2025-06-23 | -89.14 |
| 2025-06-20 | -88.85 |
| 2025-06-19 | -89.42 |
| 2025-06-18 | -89.48 |
| 2025-06-17 | -89.48 |
| 2025-06-16 | -89.48 |
| 2025-06-13 | -89.76 |
| 2025-06-12 | -89.48 |
| 2025-06-11 | -89.19 |
| 2025-06-10 | -88.68 |
| 2025-06-09 | -88.74 |
| 2025-06-06 | -88.63 |
| 2025-06-05 | -88.85 |
| 2025-06-04 | -88.85 |
| 2025-06-03 | -88.85 |
| 2025-06-02 | -88.91 |
| 2025-05-30 | -88.91 |
| 2025-05-29 | -88.74 |
| 2025-05-28 | -88.68 |
| 2025-05-27 | -88.85 |
| 2025-05-26 | -89.31 |
| 2025-05-23 | -88.85 |
| 2025-05-22 | -88.80 |
| 2025-05-21 | -88.68 |
| 2025-05-20 | -89.31 |
| 2025-05-19 | -89.54 |
| 2025-05-16 | -89.42 |
| 2025-05-15 | -89.31 |
| 2025-05-14 | -88.85 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -88.85 |
| 2025-05-09 | -88.91 |
| 2025-05-08 | -89.31 |
| 2025-05-07 | -89.54 |
| 2025-05-06 | -88.68 |
| 2025-05-02 | -88.51 |
| 2025-04-30 | -88.51 |
| 2025-04-29 | -88.51 |
| 2025-04-28 | -88.63 |
| 2025-04-25 | -89.31 |
| 2025-04-24 | -88.97 |
| 2025-04-23 | -89.08 |
| 2025-04-22 | -90.90 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -90.45 |
| 2025-04-15 | -90.45 |
| 2025-04-14 | -88.68 |
| 2025-04-11 | -88.68 |
| 2025-04-10 | -88.68 |
| 2025-04-09 | -88.68 |
| 2025-04-08 | -89.93 |
| 2025-04-07 | -90.10 |
| 2025-04-03 | -89.76 |
| 2025-04-02 | -89.65 |
| 2025-04-01 | -89.71 |
| 2025-03-31 | -89.31 |
| 2025-03-28 | -89.42 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -89.19 |
| 2025-03-25 | -88.06 |
| 2025-03-24 | -88.85 |
| 2025-03-21 | -88.80 |
| 2025-03-20 | -89.59 |
| 2025-03-19 | -89.59 |
| 2025-03-18 | -88.74 |
| 2025-03-17 | -89.19 |
| 2025-03-14 | -88.85 |
| 2025-03-13 | -89.65 |
| 2025-03-12 | -89.25 |
| 2025-03-11 | -89.48 |
| 2025-03-10 | -89.59 |
| 2025-03-07 | -89.19 |
| 2025-03-06 | -88.57 |
| 2025-03-05 | -88.11 |
| 2025-03-04 | -88.63 |
| 2025-03-03 | -88.06 |
| 2025-02-28 | -86.98 |
| 2025-02-27 | -86.92 |
| 2025-02-26 | -86.92 |
| 2025-02-25 | -86.92 |
| 2025-02-24 | -86.81 |
| 2025-02-21 | -87.26 |
| 2025-02-20 | -88.06 |
| 2025-02-19 | -87.94 |
| 2025-02-18 | -87.89 |
| 2025-02-17 | -88.00 |
| 2025-02-14 | -87.94 |
| 2025-02-13 | -87.43 |
| 2025-02-12 | -87.03 |
| 2025-02-11 | -87.49 |
| 2025-02-10 | -86.75 |
| 2025-02-07 | -87.15 |
| 2025-02-06 | -86.64 |
| 2025-02-05 | -86.64 |
| 2025-02-04 | -86.98 |
| 2025-02-03 | -87.49 |
| 2025-01-28 | -86.35 |
| 2025-01-27 | -86.01 |
| 2025-01-24 | -86.46 |
| 2025-01-23 | -86.01 |
| 2025-01-22 | -86.64 |
| 2025-01-21 | -86.64 |
| 2025-01-20 | -86.64 |
| 2025-01-17 | -86.64 |
| 2025-01-16 | -86.64 |
| 2025-01-15 | -86.92 |
| 2025-01-14 | -86.92 |
| 2025-01-13 | -86.46 |
| 2025-01-10 | -87.55 |
| 2025-01-09 | -87.49 |
| 2025-01-08 | -87.49 |
| 2025-01-07 | -87.15 |
| 2025-01-06 | -86.92 |
| 2025-01-03 | -86.92 |
| 2025-01-02 | -85.78 |
| 2024-12-31 | -86.46 |
| 2024-12-30 | -86.41 |
| 2024-12-27 | -86.41 |
| 2024-12-24 | -86.41 |
| 2024-12-23 | -87.94 |
| 2024-12-20 | -87.94 |
| 2024-12-19 | -87.72 |
| 2024-12-18 | -87.15 |
| 2024-12-17 | -87.60 |
| 2024-12-16 | -87.15 |
| 2024-12-13 | -86.64 |
| 2024-12-12 | -86.81 |
| 2024-12-11 | -86.92 |
| 2024-12-10 | -86.35 |
| 2024-12-09 | -85.78 |
| 2024-12-06 | -87.15 |
| 2024-12-05 | -86.75 |
| 2024-12-04 | -86.81 |
| 2024-12-03 | -86.81 |
| 2024-12-02 | -86.69 |
| 2024-11-29 | -86.86 |
| 2024-11-28 | -86.81 |
| 2024-11-27 | -86.12 |
| 2024-11-26 | -86.86 |
| 2024-11-25 | -86.92 |
| 2024-11-22 | -87.89 |
| 2024-11-21 | -87.26 |
| 2024-11-20 | -88.17 |
| 2024-11-19 | -86.18 |
| 2024-11-18 | -86.18 |
| 2024-11-15 | -86.07 |
| 2024-11-14 | -85.84 |
| 2024-11-13 | -86.52 |
| 2024-11-12 | -86.64 |
| 2024-11-11 | -84.36 |
| 2024-11-08 | -84.93 |
| 2024-11-07 | -82.94 |
| 2024-11-06 | -86.46 |
| 2024-11-05 | -86.58 |
| 2024-11-04 | -86.41 |
| 2024-11-01 | -86.81 |
| 2024-10-31 | -84.64 |
| 2024-10-30 | -86.46 |
| 2024-10-29 | -85.78 |
| 2024-10-28 | -85.50 |
| 2024-10-25 | -86.86 |
| 2024-10-24 | -84.93 |
| 2024-10-23 | -84.93 |
| 2024-10-22 | -84.93 |
| 2024-10-21 | -85.84 |
| 2024-10-18 | -84.64 |
| 2024-10-17 | -84.93 |
| 2024-10-16 | -82.37 |
| 2024-10-15 | -84.36 |
| 2024-10-14 | -82.65 |
| 2024-10-10 | -82.37 |
| 2024-10-09 | -83.51 |
| 2024-10-08 | -80.95 |
| 2024-10-07 | -76.40 |
| 2024-10-04 | -75.83 |
| 2024-10-03 | -73.84 |
| 2024-10-02 | -72.99 |
| 2024-09-30 | -84.08 |
| 2024-09-27 | -87.72 |
| 2024-09-26 | -88.17 |
| 2024-09-25 | -88.40 |
| 2024-09-24 | -88.40 |
| 2024-09-23 | -88.74 |
| 2024-09-20 | -88.63 |
| 2024-09-19 | -89.25 |
| 2024-09-17 | -90.16 |
| 2024-09-16 | -90.16 |
| 2024-09-13 | -89.99 |
| 2024-09-12 | -90.62 |
| 2024-09-11 | -90.05 |
| 2024-09-10 | -89.99 |
| 2024-09-09 | -89.76 |
| 2024-09-05 | -89.76 |
| 2024-09-04 | -89.82 |
| 2024-09-03 | -89.76 |
| 2024-09-02 | -89.76 |
| 2024-08-30 | -90.79 |
| 2024-08-29 | -90.84 |
| 2024-08-28 | -90.10 |
| 2024-08-27 | -90.10 |
| 2024-08-26 | -90.10 |
| 2024-08-23 | -90.10 |
| 2024-08-22 | -90.10 |
| 2024-08-21 | -90.05 |
| 2024-08-20 | -90.05 |
| 2024-08-19 | -90.05 |
| 2024-08-16 | -89.99 |
| 2024-08-15 | -90.22 |
| 2024-08-14 | -90.33 |
| 2024-08-13 | -90.33 |
| 2024-08-12 | -90.33 |
| 2024-08-09 | -90.33 |
| 2024-08-08 | -90.05 |
| 2024-08-07 | -90.05 |
| 2024-08-06 | -90.05 |
| 2024-08-05 | -90.05 |
| 2024-08-02 | -89.99 |
| 2024-08-01 | -89.99 |
| 2024-07-31 | -88.63 |
| 2024-07-30 | -90.67 |
| 2024-07-29 | -90.67 |
| 2024-07-26 | -90.56 |
| 2024-07-25 | -90.62 |
| 2024-07-24 | -91.13 |
| 2024-07-23 | -90.33 |
| 2024-07-22 | -89.59 |
| 2024-07-19 | -89.31 |
| 2024-07-18 | -90.50 |
| 2024-07-17 | -90.50 |
| 2024-07-16 | -90.16 |
| 2024-07-15 | -90.33 |
| 2024-07-12 | -91.13 |
| 2024-07-11 | -90.67 |
| 2024-07-10 | -90.39 |
| 2024-07-09 | -90.39 |
| 2024-07-08 | -90.33 |
| 2024-07-05 | -90.33 |
| 2024-07-04 | -89.99 |
| 2024-07-03 | -90.05 |
| 2024-07-02 | -90.05 |
| 2024-06-28 | -90.10 |
| 2024-06-27 | -89.82 |
| 2024-06-26 | -89.65 |
| 2024-06-25 | -89.76 |
| 2024-06-24 | -89.65 |
| 2024-06-21 | -89.19 |
| 2024-06-20 | -90.05 |
| 2024-06-19 | -89.93 |
| 2024-06-18 | -90.16 |
| 2024-06-17 | -90.33 |
| 2024-06-14 | -90.45 |
| 2024-06-13 | -90.27 |
| 2024-06-12 | -90.27 |
| 2024-06-11 | -90.16 |
| 2024-06-07 | -90.22 |
| 2024-06-06 | -90.22 |
| 2024-06-05 | -89.42 |
| 2024-06-04 | -88.85 |
| 2024-06-03 | -89.36 |
| 2024-05-31 | -89.59 |
| 2024-05-30 | -89.76 |
| 2024-05-29 | -89.31 |
| 2024-05-28 | -89.19 |
| 2024-05-27 | -89.14 |
| 2024-05-24 | -89.25 |
| 2024-05-23 | -88.97 |
| 2024-05-22 | -88.68 |
| 2024-05-21 | -87.83 |
| 2024-05-20 | -84.93 |
| 2024-05-17 | -86.81 |
| 2024-05-16 | -88.40 |
| 2024-05-14 | -89.76 |
| 2024-05-13 | -89.82 |
| 2024-05-10 | -90.05 |
| 2024-05-09 | -90.33 |
| 2024-05-08 | -90.27 |
| 2024-05-07 | -90.27 |
| 2024-05-06 | -90.16 |
| 2024-05-03 | -90.45 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -90.73 |
| 2024-04-29 | -90.79 |
| 2024-04-26 | -90.79 |
| 2024-04-25 | -91.01 |
| 2024-04-24 | -90.84 |
| 2024-04-23 | -90.96 |
| 2024-04-22 | -90.96 |
| 2024-04-19 | -91.36 |
| 2024-04-18 | -90.05 |
| 2024-04-17 | -90.05 |
| 2024-04-16 | -90.05 |
| 2024-04-15 | -90.33 |
| 2024-04-12 | -90.33 |
| 2024-04-11 | -90.33 |
| 2024-04-10 | -90.33 |
| 2024-04-09 | -90.33 |
| 2024-04-08 | -90.33 |
| 2024-04-05 | -90.33 |
| 2024-04-03 | -90.33 |
| 2024-04-02 | -90.33 |
| 2024-03-28 | -89.65 |
| 2024-03-27 | -89.82 |
| 2024-03-26 | -89.82 |
| 2024-03-25 | -89.82 |
| 2024-03-22 | -89.76 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.76 |
| 2024-03-19 | -89.76 |
| 2024-03-18 | -89.76 |
| 2024-03-15 | -89.99 |
| 2024-03-14 | -89.99 |
| 2024-03-13 | -89.99 |
| 2024-03-12 | -89.82 |
| 2024-03-11 | -89.76 |
| 2024-03-08 | -89.99 |
| 2024-03-07 | -89.54 |
| 2024-03-06 | -89.14 |
| 2024-03-05 | -89.14 |
| 2024-03-04 | -89.19 |
| 2024-03-01 | -88.68 |
| 2024-02-29 | -88.63 |
| 2024-02-28 | -88.00 |
| 2024-02-27 | -88.40 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -87.15 |
| 2024-02-22 | -87.15 |
| 2024-02-21 | -87.03 |
| 2024-02-20 | -87.03 |
| 2024-02-19 | -87.03 |
| 2024-02-16 | -86.98 |
| 2024-02-15 | -86.98 |
| 2024-02-14 | -86.98 |
| 2024-02-09 | -86.98 |
| 2024-02-08 | -86.98 |
| 2024-02-07 | -86.92 |
| 2024-02-06 | -86.92 |
| 2024-02-05 | -87.37 |
| 2024-02-02 | -87.37 |
| 2024-02-01 | -87.37 |
| 2024-01-31 | -87.43 |
| 2024-01-30 | -87.43 |
| 2024-01-29 | -87.49 |
| 2024-01-26 | -87.60 |
| 2024-01-25 | -87.77 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -87.83 |
| 2024-01-22 | -87.77 |
| 2024-01-19 | -87.66 |
| 2024-01-18 | -87.03 |
| 2024-01-17 | -87.03 |
| 2024-01-16 | -86.64 |
| 2024-01-15 | -86.75 |
| 2024-01-12 | -86.81 |
| 2024-01-11 | -86.64 |
| 2024-01-10 | -86.75 |
| 2024-01-09 | -85.78 |
| 2024-01-08 | -85.21 |
| 2024-01-05 | -85.21 |
| 2024-01-04 | -85.21 |
| 2024-01-03 | -85.21 |
| 2024-01-02 | -85.21 |
| 2023-12-29 | -85.21 |
| 2023-12-28 | -84.64 |
| 2023-12-27 | -84.64 |
| 2023-12-22 | -84.64 |
| 2023-12-21 | -84.64 |
| 2023-12-20 | -85.78 |
| 2023-12-19 | -85.50 |
| 2023-12-18 | -84.64 |
| 2023-12-15 | -84.64 |
| 2023-12-14 | -84.64 |
| 2023-12-13 | -84.64 |
| 2023-12-12 | -84.64 |
| 2023-12-11 | -84.93 |
| 2023-12-08 | -84.93 |
| 2023-12-07 | -84.64 |
| 2023-12-06 | -84.64 |
| 2023-12-05 | -84.64 |
| 2023-12-04 | -84.64 |
| 2023-12-01 | -84.36 |
| 2023-11-30 | -84.36 |
| 2023-11-29 | -84.36 |
| 2023-11-28 | -83.51 |
| 2023-11-27 | -83.79 |
| 2023-11-24 | -82.94 |
| 2023-11-23 | -83.51 |
| 2023-11-22 | -83.51 |
| 2023-11-21 | -83.51 |
| 2023-11-20 | -83.51 |
| 2023-11-17 | -83.51 |
| 2023-11-16 | -83.51 |
| 2023-11-15 | -82.94 |
| 2023-11-14 | -82.37 |
| 2023-11-13 | -81.80 |
| 2023-11-10 | -81.23 |
| 2023-11-09 | -82.09 |
| 2023-11-08 | -81.80 |
| 2023-11-07 | -80.95 |
| 2023-11-06 | -81.23 |
| 2023-11-03 | -81.23 |
| 2023-11-02 | -81.23 |
| 2023-11-01 | -81.23 |
| 2023-10-31 | -81.23 |
| 2023-10-30 | -80.09 |
| 2023-10-27 | -79.53 |
| 2023-10-26 | -79.53 |
| 2023-10-25 | -80.09 |
| 2023-10-24 | -80.09 |
| 2023-10-20 | -80.09 |
| 2023-10-19 | -80.09 |
| 2023-10-18 | -80.09 |
| 2023-10-17 | -80.09 |
| 2023-10-16 | -80.09 |
| 2023-10-13 | -80.09 |
| 2023-10-12 | -80.09 |
| 2023-10-11 | -80.95 |
| 2023-10-10 | -80.66 |
| 2023-10-09 | -78.67 |
| 2023-10-06 | -80.66 |
| 2023-10-05 | -80.66 |
| 2023-10-04 | -79.53 |
| 2023-10-03 | -80.09 |
| 2023-09-29 | -80.09 |
| 2023-09-28 | -80.38 |
| 2023-09-27 | -80.66 |
| 2023-09-26 | -80.66 |
| 2023-09-25 | -80.66 |
| 2023-09-22 | -80.66 |
| 2023-09-21 | -80.66 |
| 2023-09-20 | -79.53 |
| 2023-09-19 | -79.53 |
| 2023-09-18 | -78.39 |
| 2023-09-15 | -78.10 |
| 2023-09-14 | -77.82 |
| 2023-09-13 | -77.54 |
| 2023-09-12 | -78.39 |
| 2023-09-11 | -78.10 |
| 2023-09-07 | -78.10 |
| 2023-09-06 | -77.25 |
| 2023-09-05 | -78.10 |
| 2023-09-04 | -77.54 |
| 2023-08-31 | -78.39 |
| 2023-08-30 | -78.39 |
| 2023-08-29 | -77.25 |
| 2023-08-28 | -77.82 |
| 2023-08-25 | -77.82 |
| 2023-08-24 | -76.68 |
| 2023-08-23 | -75.83 |
| 2023-08-22 | -72.13 |
| 2023-08-21 | -71.85 |
| 2023-08-18 | -71.56 |
| 2023-08-17 | -70.43 |
| 2023-08-16 | -70.43 |
| 2023-08-15 | -69.29 |
| 2023-08-14 | -69.29 |
| 2023-08-11 | -69.29 |
| 2023-08-10 | -69.29 |
| 2023-08-09 | -69.29 |
| 2023-08-08 | -67.01 |
| 2023-08-07 | -68.72 |
| 2023-08-04 | -68.72 |
| 2023-08-03 | -67.01 |
| 2023-08-02 | -65.31 |
| 2023-08-01 | -65.31 |
| 2023-07-31 | -65.31 |
| 2023-07-28 | -65.88 |
| 2023-07-27 | -65.88 |
| 2023-07-26 | -65.31 |
| 2023-07-25 | -63.03 |
| 2023-07-24 | -68.15 |
| 2023-07-21 | -64.74 |
| 2023-07-20 | -64.74 |
| 2023-07-19 | -64.74 |
| 2023-07-18 | -67.01 |
| 2023-07-14 | -67.01 |
| 2023-07-13 | -64.74 |
| 2023-07-12 | -65.31 |
| 2023-07-11 | -61.33 |
| 2023-07-10 | -61.33 |
| 2023-07-07 | -60.76 |
| 2023-07-06 | -60.76 |
| 2023-07-05 | -60.76 |
| 2023-07-04 | -62.46 |
| 2023-07-03 | -63.60 |
| 2023-06-30 | -64.74 |
| 2023-06-29 | -65.31 |
| 2023-06-28 | -68.15 |
| 2023-06-27 | -68.72 |
| 2023-06-26 | -68.15 |
| 2023-06-23 | -68.15 |
| 2023-06-21 | -67.01 |
| 2023-06-20 | -67.01 |
| 2023-06-19 | -67.01 |
| 2023-06-16 | -64.74 |
| 2023-06-15 | -64.74 |
| 2023-06-14 | -65.88 |
| 2023-06-13 | -65.88 |
| 2023-06-12 | -66.45 |
| 2023-06-09 | -66.45 |
| 2023-06-08 | -65.31 |
| 2023-06-07 | -65.31 |
| 2023-06-06 | -65.31 |
| 2023-06-05 | -65.31 |
| 2023-06-02 | -65.31 |
| 2023-06-01 | -65.31 |
| 2023-05-31 | -65.88 |
| 2023-05-30 | -65.88 |
| 2023-05-29 | -64.74 |
| 2023-05-25 | -64.74 |
| 2023-05-24 | -64.74 |
| 2023-05-23 | -60.76 |
| 2023-05-22 | -60.76 |
| 2023-05-19 | -60.76 |
| 2023-05-18 | -60.76 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -60.76 |
| 2023-05-15 | -60.19 |
| 2023-05-12 | -60.19 |
| 2023-05-11 | -60.19 |
| 2023-05-10 | -60.19 |
| 2023-05-09 | -59.62 |
| 2023-05-08 | -59.05 |
| 2023-05-05 | -59.05 |
| 2023-05-04 | -61.33 |
| 2023-05-03 | -62.46 |
| 2023-05-02 | -62.46 |
| 2023-04-28 | -62.46 |
| 2023-04-27 | -62.46 |
| 2023-04-26 | -62.46 |
| 2023-04-25 | -61.90 |
| 2023-04-24 | -61.33 |
| 2023-04-21 | -60.19 |
| 2023-04-20 | -60.76 |
| 2023-04-19 | -61.33 |
| 2023-04-18 | -61.33 |
| 2023-04-17 | -61.33 |
| 2023-04-14 | -60.76 |
| 2023-04-13 | -60.19 |
| 2023-04-12 | -60.19 |
| 2023-04-11 | -63.60 |
| 2023-04-06 | -63.60 |
| 2023-04-04 | -63.60 |
| 2023-04-03 | -63.60 |
| 2023-03-31 | -62.46 |
| 2023-03-30 | -61.33 |
| 2023-03-29 | -61.33 |
| 2023-03-28 | -61.33 |
| 2023-03-27 | -61.33 |
| 2023-03-24 | -61.90 |
| 2023-03-23 | -61.90 |
| 2023-03-22 | -61.90 |
| 2023-03-21 | -62.46 |
| 2023-03-20 | -61.90 |
| 2023-03-17 | -59.05 |
| 2023-03-16 | -59.05 |
| 2023-03-15 | -59.05 |
| 2023-03-14 | -59.05 |
| 2023-03-13 | -57.91 |
| 2023-03-10 | -57.91 |
| 2023-03-09 | -56.21 |
| 2023-03-08 | -55.64 |
| 2023-03-07 | -55.07 |
| 2023-03-06 | -55.07 |
| 2023-03-03 | -56.21 |
| 2023-03-02 | -54.50 |
| 2023-03-01 | -54.50 |
| 2023-02-28 | -54.50 |
| 2023-02-27 | -54.50 |
| 2023-02-24 | -54.50 |
| 2023-02-23 | -54.50 |
| 2023-02-22 | -54.50 |
| 2023-02-21 | -53.37 |
| 2023-02-20 | -54.50 |
| 2023-02-17 | -55.07 |
| 2023-02-16 | -56.21 |
| 2023-02-15 | -53.37 |
| 2023-02-14 | -53.37 |
| 2023-02-13 | -52.23 |
| 2023-02-10 | -51.66 |
| 2023-02-09 | -52.80 |
| 2023-02-08 | -52.80 |
| 2023-02-07 | -52.80 |
| 2023-02-06 | -52.80 |
| 2023-02-03 | -49.95 |
| 2023-02-02 | -49.38 |
| 2023-02-01 | -48.82 |
| 2023-01-31 | -49.38 |
| 2023-01-30 | -49.38 |
| 2023-01-27 | -47.11 |
| 2023-01-26 | -47.11 |
| 2023-01-20 | -48.82 |
| 2023-01-19 | -49.38 |
| 2023-01-18 | -49.38 |
| 2023-01-17 | -49.38 |
| 2023-01-16 | -49.38 |
| 2023-01-13 | -46.54 |
| 2023-01-12 | -46.54 |
| 2023-01-11 | -46.54 |
| 2023-01-10 | -45.97 |
| 2023-01-09 | -45.97 |
| 2023-01-06 | -41.99 |
| 2023-01-05 | -41.99 |
| 2023-01-04 | -44.27 |
| 2023-01-03 | -44.27 |
| 2022-12-30 | -44.27 |
| 2022-12-29 | -44.27 |
| 2022-12-28 | -44.27 |
| 2022-12-23 | -42.56 |
| 2022-12-22 | -48.25 |
| 2022-12-21 | -48.25 |
| 2022-12-20 | -48.25 |
| 2022-12-19 | -37.44 |
| 2022-12-16 | -46.54 |
| 2022-12-15 | -43.70 |
| 2022-12-14 | -43.70 |
| 2022-12-13 | -43.70 |
| 2022-12-12 | -37.44 |
| 2022-12-09 | -37.44 |
| 2022-12-08 | -38.58 |
| 2022-12-07 | -45.40 |
| 2022-12-06 | -43.70 |
| 2022-12-05 | -47.11 |
| 2022-12-02 | -48.82 |
| 2022-12-01 | -47.11 |
| 2022-11-30 | -47.11 |
| 2022-11-29 | -48.82 |
| 2022-11-28 | -49.95 |
| 2022-11-25 | -49.95 |
| 2022-11-24 | -49.95 |
| 2022-11-23 | -49.95 |
| 2022-11-22 | -49.95 |
| 2022-11-21 | -49.95 |
| 2022-11-18 | -51.66 |
| 2022-11-17 | -52.23 |
| 2022-11-16 | -52.80 |
| 2022-11-15 | -57.35 |
| 2022-11-14 | -57.35 |
| 2022-11-11 | -57.91 |
| 2022-11-10 | -57.91 |
| 2022-11-09 | -57.91 |
| 2022-11-08 | -57.91 |
| 2022-11-07 | -57.91 |
| 2022-11-04 | -57.91 |
| 2022-11-03 | -57.35 |
| 2022-11-02 | -56.21 |
| 2022-11-01 | -55.07 |
| 2022-10-31 | -55.07 |
| 2022-10-28 | -55.07 |
| 2022-10-27 | -56.21 |
| 2022-10-26 | -57.91 |
| 2022-10-25 | -59.05 |
| 2022-10-24 | -55.64 |
| 2022-10-21 | -54.50 |
| 2022-10-20 | -54.50 |
| 2022-10-19 | -54.50 |
| 2022-10-18 | -54.50 |
| 2022-10-17 | -52.23 |
| 2022-10-14 | -52.23 |
| 2022-10-13 | -49.38 |
| 2022-10-12 | -53.37 |
| 2022-10-11 | -53.37 |
| 2022-10-10 | -53.37 |
| 2022-10-07 | -49.38 |
| 2022-10-06 | -51.66 |
| 2022-10-05 | -51.66 |
| 2022-10-03 | -51.66 |
| 2022-09-30 | -57.91 |
| 2022-09-29 | -57.91 |
| 2022-09-28 | -52.80 |
| 2022-09-27 | -48.82 |
| 2022-09-26 | -47.68 |
| 2022-09-23 | -47.68 |
| 2022-09-22 | -49.38 |
| 2022-09-21 | -49.38 |
| 2022-09-20 | -45.97 |
| 2022-09-19 | -45.97 |
| 2022-09-16 | -45.97 |
| 2022-09-15 | -45.97 |
| 2022-09-14 | -45.97 |
| 2022-09-13 | -45.97 |
| 2022-09-09 | -45.97 |
| 2022-09-08 | -45.97 |
| 2022-09-07 | -45.97 |
| 2022-09-06 | -45.97 |
| 2022-09-05 | -45.97 |
| 2022-09-02 | -45.97 |
| 2022-09-01 | -47.68 |
| 2022-08-31 | -48.82 |
| 2022-08-30 | -48.25 |
| 2022-08-29 | -48.25 |
| 2022-08-26 | -48.25 |
| 2022-08-25 | -47.68 |
| 2022-08-24 | -47.68 |
| 2022-08-23 | -47.68 |
| 2022-08-22 | -47.68 |
| 2022-08-19 | -47.11 |
| 2022-08-18 | -47.11 |
| 2022-08-17 | -47.11 |
| 2022-08-16 | -47.11 |
| 2022-08-15 | -47.11 |
| 2022-08-12 | -47.11 |
| 2022-08-11 | -47.11 |
| 2022-08-10 | -45.40 |
| 2022-08-09 | -45.40 |
| 2022-08-08 | -45.40 |
| 2022-08-05 | -45.40 |
| 2022-08-04 | -45.40 |
| 2022-08-03 | -45.40 |
| 2022-08-02 | -45.40 |
| 2022-08-01 | -45.40 |
| 2022-07-29 | -44.27 |
| 2022-07-28 | -43.13 |
| 2022-07-27 | -43.70 |
| 2022-07-26 | -41.42 |
| 2022-07-25 | -41.42 |
| 2022-07-22 | -41.42 |
| 2022-07-21 | -41.42 |
| 2022-07-20 | -41.42 |
| 2022-07-19 | -41.42 |
| 2022-07-18 | -41.42 |
| 2022-07-15 | -41.42 |
| 2022-07-14 | -40.85 |
| 2022-07-13 | -39.72 |
| 2022-07-12 | -38.58 |
| 2022-07-11 | -38.58 |
| 2022-07-08 | -38.58 |
| 2022-07-07 | -38.01 |
| 2022-07-06 | -37.44 |
| 2022-07-05 | -37.44 |
| 2022-07-04 | -37.44 |
| 2022-06-30 | -32.32 |
| 2022-06-29 | -32.32 |
| 2022-06-28 | -37.44 |
| 2022-06-27 | -41.99 |
| 2022-06-24 | -41.42 |
| 2022-06-23 | -39.15 |
| 2022-06-22 | -39.15 |
| 2022-06-21 | -39.72 |
| 2022-06-20 | -39.72 |
| 2022-06-17 | -43.13 |
| 2022-06-16 | -40.85 |
| 2022-06-15 | -41.99 |
| 2022-06-14 | -40.28 |
| 2022-06-13 | -41.42 |
| 2022-06-10 | -39.15 |
| 2022-06-09 | -39.15 |
| 2022-06-08 | -37.44 |
| 2022-06-07 | -37.44 |
| 2022-06-06 | -34.60 |
| 2022-06-02 | -34.60 |
| 2022-06-01 | -34.60 |
| 2022-05-31 | -34.60 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -41.99 |
| 2022-05-26 | -38.01 |
| 2022-05-25 | -38.01 |
| 2022-05-24 | -36.30 |
| 2022-05-23 | -36.30 |
| 2022-05-20 | -35.17 |
| 2022-05-19 | -32.32 |
| 2022-05-18 | -31.75 |
| 2022-05-17 | -28.91 |
| 2022-05-16 | -28.91 |
| 2022-05-13 | -27.77 |
| 2022-05-12 | -23.79 |
| 2022-05-11 | -23.22 |
| 2022-05-10 | -23.22 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -26.64 |
| 2022-05-04 | -24.93 |
| 2022-05-03 | -24.93 |
| 2022-04-29 | -24.36 |
| 2022-04-28 | -32.89 |
| 2022-04-27 | -27.77 |
| 2022-04-26 | -26.64 |
| 2022-04-25 | -30.62 |
| 2022-04-22 | -26.64 |
| 2022-04-21 | -40.28 |
| 2022-04-20 | -35.73 |
| 2022-04-19 | -34.60 |
| 2022-04-14 | -36.30 |
| 2022-04-13 | -35.17 |
| 2022-04-12 | -33.46 |
| 2022-04-11 | -37.44 |
| 2022-04-08 | -34.03 |
| 2022-04-07 | -34.03 |
| 2022-04-06 | -32.89 |
| 2022-04-04 | -34.03 |
| 2022-04-01 | -32.89 |
| 2022-03-31 | -34.60 |
| 2022-03-30 | -31.75 |
| 2022-03-29 | -37.44 |
| 2022-03-28 | -34.60 |
| 2022-03-25 | -36.87 |
| 2022-03-24 | -30.05 |
| 2022-03-23 | -30.05 |
| 2022-03-22 | -30.05 |
| 2022-03-21 | -29.48 |
| 2022-03-18 | -32.32 |
| 2022-03-17 | -32.32 |
| 2022-03-16 | -39.15 |
| 2022-03-15 | -45.40 |
| 2022-03-14 | -39.15 |
| 2022-03-11 | -34.03 |
| 2022-03-10 | -32.89 |
| 2022-03-09 | -32.89 |
| 2022-03-08 | -34.60 |
| 2022-03-07 | -34.60 |
| 2022-03-04 | -30.62 |
| 2022-03-03 | -30.62 |
| 2022-03-02 | -30.05 |
| 2022-03-01 | -29.48 |
| 2022-02-28 | -29.48 |
| 2022-02-25 | -28.34 |
| 2022-02-24 | -28.34 |
| 2022-02-23 | -27.77 |
| 2022-02-22 | -28.34 |
| 2022-02-21 | -30.05 |
| 2022-02-18 | -27.20 |
| 2022-02-17 | -27.20 |
| 2022-02-16 | -27.20 |
| 2022-02-15 | -27.20 |
| 2022-02-14 | -29.48 |
| 2022-02-11 | -28.91 |
| 2022-02-10 | -28.91 |
| 2022-02-09 | -27.77 |
| 2022-02-08 | -27.77 |
| 2022-02-07 | -28.91 |
| 2022-02-04 | -28.91 |
| 2022-01-31 | -27.77 |
| 2022-01-28 | -27.77 |
| 2022-01-27 | -26.07 |
| 2022-01-26 | -26.07 |
| 2022-01-25 | -26.07 |
| 2022-01-24 | -27.77 |
| 2022-01-21 | -24.36 |
| 2022-01-20 | -24.93 |
| 2022-01-19 | -24.93 |
| 2022-01-18 | -24.36 |
| 2022-01-17 | -24.36 |
| 2022-01-14 | -24.36 |
| 2022-01-13 | -23.79 |
| 2022-01-12 | -22.65 |
| 2022-01-11 | -24.36 |
| 2022-01-10 | -26.07 |
| 2022-01-07 | -27.20 |
| 2022-01-06 | -28.34 |
| 2022-01-05 | -26.64 |
| 2022-01-04 | -24.93 |
| 2022-01-03 | -28.34 |
| 2021-12-31 | -27.77 |
| 2021-12-30 | -27.77 |
| 2021-12-29 | -27.77 |
| 2021-12-28 | -28.34 |
| 2021-12-24 | -29.48 |
| 2021-12-23 | -27.77 |
| 2021-12-22 | -27.77 |
| 2021-12-21 | -27.77 |
| 2021-12-20 | -26.64 |
| 2021-12-17 | -26.64 |
| 2021-12-16 | -26.64 |
| 2021-12-15 | -26.64 |
| 2021-12-14 | -27.20 |
| 2021-12-13 | -27.20 |
| 2021-12-10 | -27.20 |
| 2021-12-09 | -27.20 |
| 2021-12-08 | -26.64 |
| 2021-12-07 | -28.34 |
| 2021-12-06 | -27.77 |
| 2021-12-03 | -27.20 |
| 2021-12-02 | -26.07 |
| 2021-12-01 | -24.36 |
| 2021-11-30 | -26.07 |
| 2021-11-29 | -24.93 |
| 2021-11-26 | -26.07 |
| 2021-11-25 | -25.50 |
| 2021-11-24 | -24.93 |
| 2021-11-23 | -23.22 |
| 2021-11-22 | -26.07 |
| 2021-11-19 | -26.07 |
| 2021-11-18 | -25.50 |
| 2021-11-17 | -24.36 |
| 2021-11-16 | -24.36 |
| 2021-11-15 | -23.79 |
| 2021-11-12 | -24.93 |
| 2021-11-11 | -24.36 |
| 2021-11-10 | -24.36 |
| 2021-11-09 | -22.65 |
| 2021-11-08 | -22.09 |
| 2021-11-05 | -20.38 |
| 2021-11-04 | -20.38 |
| 2021-11-03 | -20.38 |
| 2021-11-02 | -20.38 |
| 2021-11-01 | -20.38 |
| 2021-10-29 | -18.67 |
| 2021-10-28 | -20.38 |
| 2021-10-27 | -20.38 |
| 2021-10-26 | -20.38 |
| 2021-10-25 | -19.81 |
| 2021-10-22 | -19.81 |
| 2021-10-21 | -19.81 |
| 2021-10-20 | -19.24 |
| 2021-10-19 | -18.67 |
| 2021-10-18 | -18.10 |
| 2021-10-15 | -17.54 |
| 2021-10-12 | -16.97 |
| 2021-10-11 | -16.97 |
| 2021-10-08 | -14.12 |
| 2021-10-07 | -15.26 |
| 2021-10-06 | -15.83 |
| 2021-10-05 | -16.97 |
| 2021-10-04 | -18.67 |
| 2021-09-30 | -18.67 |
| 2021-09-29 | -17.54 |
| 2021-09-28 | -16.97 |
| 2021-09-27 | -18.67 |
| 2021-09-24 | -19.81 |
| 2021-09-23 | -20.38 |
| 2021-09-21 | -22.09 |
| 2021-09-20 | -20.95 |
| 2021-09-17 | -17.54 |
| 2021-09-16 | -17.54 |
| 2021-09-15 | -16.40 |
| 2021-09-14 | -15.83 |
| 2021-09-13 | -15.83 |
| 2021-09-10 | -15.83 |
| 2021-09-09 | -14.69 |
| 2021-09-08 | -15.83 |
| 2021-09-07 | -15.83 |
| 2021-09-06 | -16.97 |
| 2021-09-03 | -18.10 |
| 2021-09-02 | -18.10 |
| 2021-09-01 | -19.24 |
| 2021-08-31 | -16.97 |
| 2021-08-30 | -19.81 |
| 2021-08-27 | -19.81 |
| 2021-08-26 | -19.24 |
| 2021-08-25 | -18.10 |
| 2021-08-24 | -18.67 |
| 2021-08-23 | -18.10 |
| 2021-08-20 | -19.24 |
| 2021-08-19 | -15.83 |
| 2021-08-18 | -15.83 |
| 2021-08-17 | -15.83 |
| 2021-08-16 | -17.54 |
| 2021-08-13 | -15.83 |
| 2021-08-12 | -16.97 |
| 2021-08-11 | -15.83 |
| 2021-08-10 | -14.12 |
| 2021-08-09 | -16.97 |
| 2021-08-06 | -14.69 |
| 2021-08-05 | -15.26 |
| 2021-08-04 | -18.10 |
| 2021-08-03 | -15.26 |
| 2021-08-02 | -17.54 |
| 2021-07-30 | -16.97 |
| 2021-07-29 | -16.40 |
| 2021-07-28 | -16.97 |
| 2021-07-27 | -19.24 |
| 2021-07-26 | -15.83 |
| 2021-07-23 | -12.42 |
| 2021-07-22 | -11.85 |
| 2021-07-21 | -12.42 |
| 2021-07-20 | -12.42 |
| 2021-07-19 | -11.28 |
| 2021-07-16 | -10.71 |
| 2021-07-15 | -10.71 |
| 2021-07-14 | -10.71 |
| 2021-07-13 | -11.28 |
| 2021-07-12 | -11.28 |
| 2021-07-09 | -12.99 |
| 2021-07-08 | -12.42 |
| 2021-07-07 | -10.71 |
| 2021-07-06 | -11.28 |
| 2021-07-05 | -10.14 |
| 2021-07-02 | -11.28 |
| 2021-06-30 | -11.28 |
| 2021-06-29 | -11.28 |
| 2021-06-28 | -9.01 |
| 2021-06-25 | -9.57 |
| 2021-06-24 | -9.01 |
| 2021-06-23 | -10.14 |
| 2021-06-22 | -11.28 |
| 2021-06-21 | -10.71 |
| 2021-06-18 | -9.01 |
| 2021-06-17 | -10.14 |
| 2021-06-16 | -7.87 |
| 2021-06-15 | -9.01 |
| 2021-06-11 | -9.01 |
| 2021-06-10 | -8.44 |
| 2021-06-09 | -7.87 |
| 2021-06-08 | -6.73 |
| 2021-06-07 | -8.44 |
| 2021-06-04 | -6.73 |
| 2021-06-03 | -6.16 |
| 2021-06-02 | -7.30 |
| 2021-06-01 | -7.87 |
| 2021-05-31 | -7.87 |
| 2021-05-28 | -5.59 |
| 2021-05-27 | -8.44 |
| 2021-05-26 | -7.87 |
| 2021-05-25 | -7.87 |
| 2021-05-24 | -7.87 |
| 2021-05-21 | -7.87 |
| 2021-05-20 | -9.01 |
| 2021-05-18 | -6.73 |
| 2021-05-17 | -6.73 |
| 2021-05-14 | -6.73 |
| 2021-05-13 | -8.44 |
| 2021-05-12 | -8.44 |
| 2021-05-11 | -8.44 |
| 2021-05-10 | -6.73 |
| 2021-05-07 | -7.30 |
| 2021-05-06 | -6.16 |
| 2021-05-05 | -5.02 |
| 2021-05-04 | -5.02 |
| 2021-05-03 | -6.16 |
| 2021-04-30 | -7.30 |
| 2021-04-29 | -6.73 |
| 2021-04-28 | -6.73 |
| 2021-04-27 | -6.73 |
| 2021-04-26 | -7.87 |
| 2021-04-23 | -3.89 |
| 2021-04-22 | -4.46 |
| 2021-04-21 | -6.73 |
| 2021-04-20 | -7.87 |
| 2021-04-19 | -3.89 |
| 2021-04-16 | -3.89 |
| 2021-04-15 | -3.89 |
| 2021-04-14 | -3.89 |
| 2021-04-13 | -5.02 |
| 2021-04-12 | -6.16 |
| 2021-04-09 | -5.02 |
| 2021-04-08 | -6.73 |
| 2021-04-07 | -6.73 |
| 2021-04-01 | -7.87 |
| 2021-03-31 | -5.02 |
| 2021-03-30 | -6.73 |
| 2021-03-29 | -6.16 |
| 2021-03-26 | -7.87 |
| 2021-03-25 | -6.16 |
| 2021-03-24 | -3.89 |
| 2021-03-23 | 1.23 |
| 2021-03-22 | 6.92 |
| 2021-03-19 | 6.35 |
| 2021-03-18 | 6.35 |
| 2021-03-17 | 6.35 |
| 2021-03-16 | 5.78 |
| 2021-03-15 | 6.35 |
| 2021-03-12 | -1.04 |
| 2021-03-11 | -5.02 |
| 2021-03-10 | -4.46 |
| 2021-03-09 | -6.16 |
| 2021-03-08 | -3.32 |
| 2021-03-05 | -3.32 |
| 2021-03-04 | 1.23 |
| 2021-03-03 | 1.23 |
| 2021-03-02 | 2.94 |
| 2021-03-01 | 2.37 |
| 2021-02-26 | 2.94 |
| 2021-02-25 | 2.37 |
| 2021-02-24 | 0.09 |
| 2021-02-23 | 4.08 |
| 2021-02-22 | 6.92 |
| 2021-02-19 | 2.94 |
| 2021-02-18 | -2.18 |
| 2021-02-17 | -3.89 |
| 2021-02-16 | -3.89 |
| 2021-02-11 | -6.16 |
| 2021-02-10 | -6.16 |
| 2021-02-09 | -8.44 |
| 2021-02-08 | -6.73 |
| 2021-02-05 | -6.73 |
| 2021-02-04 | -4.46 |
| 2021-02-03 | -5.59 |
| 2021-02-02 | -6.73 |
| 2021-02-01 | -6.16 |
| 2021-01-29 | -5.02 |
| 2021-01-28 | -3.32 |
| 2021-01-27 | -2.18 |
| 2021-01-26 | -2.18 |
| 2021-01-25 | -1.61 |
| 2021-01-22 | 0.09 |
| 2021-01-21 | 2.37 |
| 2021-01-20 | 0.66 |
| 2021-01-19 | -3.32 |
| 2021-01-18 | -6.16 |
| 2021-01-15 | -9.01 |
| 2021-01-14 | -7.87 |
| 2021-01-13 | -9.01 |
| 2021-01-12 | -9.57 |
| 2021-01-11 | -7.30 |
| 2021-01-08 | -7.30 |
| 2021-01-07 | -9.57 |
| 2021-01-06 | -6.73 |
| 2021-01-05 | -6.16 |
| 2021-01-04 | -6.73 |
| 2020-12-31 | -8.44 |
| 2020-12-30 | -6.73 |
| 2020-12-29 | -6.16 |
| 2020-12-28 | -9.57 |
| 2020-12-24 | -8.44 |
| 2020-12-23 | -7.87 |
| 2020-12-22 | -7.87 |
| 2020-12-21 | -6.16 |
| 2020-12-18 | -6.16 |
| 2020-12-17 | -6.73 |
| 2020-12-16 | -6.73 |
| 2020-12-15 | -7.30 |
| 2020-12-14 | -8.44 |
| 2020-12-11 | -5.59 |
| 2020-12-10 | -3.89 |
| 2020-12-09 | -1.61 |
| 2020-12-08 | -2.75 |
| 2020-12-07 | -3.32 |
| 2020-12-04 | -1.61 |
| 2020-12-03 | -3.32 |
| 2020-12-02 | -2.18 |
| 2020-12-01 | -1.61 |
| 2020-11-30 | -1.61 |
| 2020-11-27 | -1.61 |
| 2020-11-26 | -2.18 |
| 2020-11-25 | -2.18 |
| 2020-11-24 | -3.89 |
| 2020-11-23 | -6.16 |
| 2020-11-20 | -6.73 |
| 2020-11-19 | -6.73 |
| 2020-11-18 | -7.30 |
| 2020-11-17 | -7.87 |
| 2020-11-16 | -5.02 |
| 2020-11-13 | -5.59 |
| 2020-11-12 | -6.73 |
| 2020-11-11 | -6.16 |
| 2020-11-10 | -9.01 |
| 2020-11-09 | -9.01 |
| 2020-11-06 | -9.01 |
| 2020-11-05 | -8.44 |
| 2020-11-04 | -9.01 |
| 2020-11-03 | -10.14 |
| 2020-11-02 | -9.01 |
| 2020-10-30 | -10.14 |
| 2020-10-29 | -8.44 |
| 2020-10-28 | -10.14 |
| 2020-10-27 | -9.01 |
| 2020-10-23 | -9.01 |
| 2020-10-22 | -9.01 |
| 2020-10-21 | -10.14 |
| 2020-10-20 | -9.57 |
| 2020-10-19 | -11.85 |
| 2020-10-16 | -7.87 |
| 2020-10-15 | -9.01 |
| 2020-10-14 | -9.01 |
| 2020-10-12 | -9.01 |
| 2020-10-09 | -9.57 |
| 2020-10-08 | -11.28 |
| 2020-10-07 | -7.87 |
| 2020-10-06 | -7.87 |
| 2020-10-05 | -8.44 |
| 2020-09-30 | -8.44 |
| 2020-09-29 | -11.28 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -11.85 |
| 2020-09-24 | -11.28 |
| 2020-09-23 | -10.71 |
| 2020-09-22 | -11.28 |
| 2020-09-21 | -7.30 |
| 2020-09-18 | -7.30 |
| 2020-09-17 | -9.01 |
| 2020-09-16 | -7.87 |
| 2020-09-15 | -7.87 |
| 2020-09-14 | -8.44 |
| 2020-09-11 | -8.44 |
| 2020-09-10 | -9.01 |
| 2020-09-09 | -9.57 |
| 2020-09-08 | -7.30 |
| 2020-09-07 | -7.87 |
| 2020-09-04 | -9.01 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | -4.46 |
| 2020-09-01 | -2.75 |
| 2020-08-31 | 0.09 |
| 2020-08-28 | -2.75 |
| 2020-08-27 | -1.61 |
| 2020-08-26 | -3.32 |
| 2020-08-25 | -1.04 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -1.61 |
| 2020-08-20 | -1.04 |
| 2020-08-19 | -1.61 |
| 2020-08-18 | -1.61 |
| 2020-08-17 | -6.16 |
| 2020-08-14 | -5.02 |
| 2020-08-13 | -6.73 |
| 2020-08-12 | -7.30 |
| 2020-08-11 | -5.59 |
| 2020-08-10 | -6.16 |
| 2020-08-07 | -5.02 |
| 2020-08-06 | -3.89 |
| 2020-08-05 | -2.18 |
| 2020-08-04 | -3.89 |
| 2020-08-03 | -3.89 |
| 2020-07-31 | -3.89 |
| 2020-07-30 | -5.02 |
| 2020-07-29 | -2.75 |
| 2020-07-28 | -2.18 |
| 2020-07-27 | -5.59 |
| 2020-07-24 | -3.89 |
| 2020-07-23 | 0.66 |
| 2020-07-22 | 1.23 |
| 2020-07-21 | 2.37 |
| 2020-07-20 | 2.94 |
| 2020-07-17 | 2.37 |
| 2020-07-16 | 1.80 |
| 2020-07-15 | 2.94 |
| 2020-07-14 | 9.19 |
| 2020-07-13 | 9.19 |
| 2020-07-10 | 6.92 |
| 2020-07-09 | 9.76 |
| 2020-07-08 | 9.19 |
| 2020-07-07 | 9.76 |
| 2020-07-06 | 9.19 |
| 2020-07-03 | 1.23 |
| 2020-07-02 | -0.47 |
| 2020-06-30 | -9.57 |
| 2020-06-29 | -9.01 |
| 2020-06-26 | -2.18 |
| 2020-06-24 | -1.04 |
| 2020-06-23 | -3.32 |
| 2020-06-22 | 5.07 |
| 2020-06-19 | 5.64 |
| 2020-06-18 | 2.25 |
| 2020-06-17 | -0.01 |
| 2020-06-16 | -2.84 |
| 2020-06-15 | -4.53 |
| 2020-06-12 | 1.12 |
| 2020-06-11 | -0.01 |
| 2020-06-10 | 2.81 |
| 2020-06-09 | 0.55 |
| 2020-06-08 | -9.05 |
| 2020-06-05 | -9.62 |
| 2020-06-04 | -10.18 |
| 2020-06-03 | -11.31 |
| 2020-06-02 | -13.57 |
| 2020-06-01 | -13.57 |
| 2020-05-29 | -14.70 |
| 2020-05-28 | -15.83 |
| 2020-05-27 | -13.57 |
| 2020-05-26 | -12.44 |
| 2020-05-25 | -13.57 |
| 2020-05-22 | -13.57 |
| 2020-05-21 | -9.05 |
| 2020-05-20 | -6.79 |
| 2020-05-19 | -5.66 |
| 2020-05-18 | -6.23 |
| 2020-05-15 | -5.10 |
| 2020-05-14 | -5.10 |
| 2020-05-13 | -3.97 |
| 2020-05-12 | -2.84 |
| 2020-05-11 | -0.58 |
| 2020-05-08 | -0.58 |
| 2020-05-07 | -1.71 |
| 2020-05-06 | -1.71 |
| 2020-05-05 | -1.71 |
| 2020-05-04 | -2.84 |
| 2020-04-29 | 0.55 |
| 2020-04-28 | -0.01 |
| 2020-04-27 | 6.77 |
| 2020-04-24 | 5.64 |
| 2020-04-23 | 6.20 |
| 2020-04-22 | 4.51 |
| 2020-04-21 | 5.07 |
| 2020-04-20 | 6.77 |
| 2020-04-17 | 8.46 |
| 2020-04-16 | 3.38 |
| 2020-04-15 | 3.94 |
| 2020-04-14 | 6.20 |
| 2020-04-09 | 8.46 |
| 2020-04-08 | 7.89 |
| 2020-04-07 | 8.46 |
| 2020-04-06 | 7.89 |
| 2020-04-03 | 6.20 |
| 2020-04-02 | 10.15 |
| 2020-04-01 | 11.28 |
| 2020-03-31 | 20.89 |
| 2020-03-30 | 18.63 |
| 2020-03-27 | 17.50 |
| 2020-03-26 | 16.93 |
| 2020-03-25 | 13.54 |
| 2020-03-24 | 10.72 |
| 2020-03-23 | 8.46 |
| 2020-03-20 | 14.67 |
| 2020-03-19 | 10.15 |
| 2020-03-18 | 15.24 |
| 2020-03-17 | 19.76 |
| 2020-03-16 | 24.84 |
| 2020-03-13 | 25.97 |
| 2020-03-12 | 29.93 |
| 2020-03-11 | 32.75 |
| 2020-03-10 | 31.62 |
| 2020-03-09 | 31.06 |
| 2020-03-06 | 37.27 |
| 2020-03-05 | 37.83 |
| 2020-03-04 | 36.70 |
| 2020-03-03 | 35.57 |
| 2020-03-02 | 35.57 |
| 2020-02-28 | 32.75 |
| 2020-02-27 | 36.70 |
| 2020-02-26 | 36.70 |
| 2020-02-25 | 37.27 |
| 2020-02-24 | 35.57 |
| 2020-02-21 | 39.53 |
| 2020-02-20 | 40.09 |
| 2020-02-19 | 40.09 |
| 2020-02-18 | 38.40 |
| 2020-02-17 | 39.53 |
| 2020-02-14 | 40.09 |
| 2020-02-13 | 39.53 |
| 2020-02-12 | 38.96 |
| 2020-02-11 | 39.53 |
| 2020-02-10 | 39.53 |
| 2020-02-07 | 39.53 |
| 2020-02-06 | 40.09 |
| 2020-02-05 | 37.27 |
| 2020-02-04 | 37.83 |
| 2020-02-03 | 35.57 |
| 2020-01-31 | 35.57 |
| 2020-01-30 | 37.83 |
| 2020-01-29 | 39.53 |
| 2020-01-24 | 42.92 |
| 2020-01-23 | 42.35 |
| 2020-01-22 | 48.00 |
| 2020-01-21 | 48.00 |
| 2020-01-20 | 50.83 |
| 2020-01-17 | 54.22 |
| 2020-01-16 | 54.78 |
| 2020-01-15 | 53.65 |
| 2020-01-14 | 50.26 |
| 2020-01-13 | 50.26 |
| 2020-01-10 | 52.52 |
| 2020-01-09 | 50.83 |
| 2020-01-08 | 50.26 |
| 2020-01-07 | 53.65 |
| 2020-01-06 | 55.35 |
| 2020-01-03 | 53.65 |
| 2020-01-02 | 55.35 |
| 2019-12-31 | 51.39 |
| 2019-12-30 | 48.57 |
| 2019-12-27 | 42.92 |
| 2019-12-24 | 40.09 |
| 2019-12-23 | 40.09 |
| 2019-12-20 | 42.35 |
| 2019-12-19 | 40.09 |
| 2019-12-18 | 42.35 |
| 2019-12-17 | 41.79 |
| 2019-12-16 | 42.92 |
| 2019-12-13 | 42.35 |
| 2019-12-12 | 40.09 |
| 2019-12-11 | 38.40 |
| 2019-12-10 | 37.27 |
| 2019-12-09 | 39.53 |
| 2019-12-06 | 39.53 |
| 2019-12-05 | 40.66 |
| 2019-12-04 | 33.88 |
| 2019-12-03 | 32.75 |
| 2019-12-02 | 33.88 |
| 2019-11-29 | 36.14 |
| 2019-11-28 | 36.14 |
| 2019-11-27 | 36.14 |
| 2019-11-26 | 36.14 |
| 2019-11-25 | 35.01 |
| 2019-11-22 | 35.01 |
| 2019-11-21 | 37.83 |
| 2019-11-20 | 38.96 |
| 2019-11-19 | 38.40 |
| 2019-11-18 | 37.83 |
| 2019-11-15 | 38.40 |
| 2019-11-14 | 36.70 |
| 2019-11-13 | 35.57 |
| 2019-11-12 | 37.83 |
| 2019-11-11 | 40.66 |
| 2019-11-08 | 44.61 |
| 2019-11-07 | 42.35 |
| 2019-11-06 | 43.48 |
| 2019-11-05 | 42.35 |
| 2019-11-04 | 39.53 |
| 2019-11-01 | 36.70 |
| 2019-10-31 | 38.40 |
| 2019-10-30 | 35.57 |
| 2019-10-29 | 35.01 |
| 2019-10-28 | 36.70 |
| 2019-10-25 | 37.27 |
| 2019-10-24 | 39.53 |
| 2019-10-23 | 38.96 |
| 2019-10-22 | 38.40 |
| 2019-10-21 | 38.40 |
| 2019-10-18 | 42.92 |
| 2019-10-17 | 44.05 |
| 2019-10-16 | 44.61 |
| 2019-10-15 | 45.18 |
| 2019-10-14 | 49.13 |
| 2019-10-11 | 46.87 |
| 2019-10-10 | 41.22 |
| 2019-10-09 | 44.61 |
| 2019-10-08 | 48.00 |
| 2019-10-04 | 46.87 |
| 2019-10-03 | 29.93 |
| 2019-10-02 | 25.41 |
| 2019-09-30 | 24.28 |
| 2019-09-27 | 33.32 |
| 2019-09-26 | 31.62 |
| 2019-09-25 | 30.49 |
| 2019-09-24 | 29.93 |
| 2019-09-23 | 35.57 |
| 2019-09-20 | 35.57 |
| 2019-09-19 | 35.57 |
| 2019-09-18 | 38.96 |
| 2019-09-17 | 35.57 |
| 2019-09-16 | 38.40 |
| 2019-09-13 | 36.14 |
| 2019-09-12 | 36.70 |
| 2019-09-11 | 37.27 |
| 2019-09-10 | 38.40 |
| 2019-09-09 | 39.53 |
| 2019-09-06 | 43.48 |
| 2019-09-05 | 38.40 |
| 2019-09-04 | 38.40 |
| 2019-09-03 | 40.66 |
| 2019-09-02 | 41.22 |
| 2019-08-30 | 37.83 |
| 2019-08-29 | 46.31 |
| 2019-08-28 | 46.31 |
| 2019-08-27 | 46.31 |
| 2019-08-26 | 46.31 |
| 2019-08-23 | 49.70 |
| 2019-08-22 | 48.57 |
| 2019-08-21 | 50.83 |
| 2019-08-20 | 49.13 |
| 2019-08-19 | 45.74 |
| 2019-08-16 | 45.18 |
| 2019-08-15 | 51.39 |
| 2019-08-14 | 45.18 |
| 2019-08-13 | 44.61 |
| 2019-08-12 | 45.74 |
| 2019-08-09 | 49.70 |
| 2019-08-08 | 49.70 |
| 2019-08-07 | 48.57 |
| 2019-08-06 | 48.00 |
| 2019-08-05 | 51.96 |
| 2019-08-02 | 57.61 |
| 2019-08-01 | 61.56 |
| 2019-07-31 | 62.12 |
| 2019-07-30 | 62.12 |
| 2019-07-29 | 61.56 |
| 2019-07-26 | 64.95 |
| 2019-07-25 | 64.38 |
| 2019-07-24 | 66.64 |
| 2019-07-23 | 62.69 |
| 2019-07-22 | 63.25 |
| 2019-07-19 | 65.51 |
| 2019-07-18 | 63.82 |
| 2019-07-17 | 63.25 |
| 2019-07-16 | 63.82 |
| 2019-07-15 | 61.56 |
| 2019-07-12 | 64.38 |
| 2019-07-11 | 65.51 |
| 2019-07-10 | 64.95 |
| 2019-07-09 | 61.00 |
| 2019-07-08 | 61.00 |
| 2019-07-05 | 63.82 |
| 2019-07-04 | 65.51 |
| 2019-07-03 | 64.95 |
| 2019-07-02 | 63.25 |
| 2019-06-28 | 60.43 |
| 2019-06-27 | 61.00 |
| 2019-06-26 | 61.56 |
| 2019-06-25 | 61.56 |
| 2019-06-24 | 63.25 |
| 2019-06-21 | 61.56 |
| 2019-06-20 | 63.82 |
| 2019-06-19 | 61.72 |
| 2019-06-18 | 61.19 |
| 2019-06-17 | 56.99 |
| 2019-06-14 | 55.42 |
| 2019-06-13 | 55.42 |
| 2019-06-12 | 56.47 |
| 2019-06-11 | 59.62 |
| 2019-06-10 | 55.94 |
| 2019-06-06 | 52.27 |
| 2019-06-05 | 51.22 |
| 2019-06-04 | 52.27 |
| 2019-06-03 | 53.84 |
| 2019-05-31 | 53.84 |
| 2019-05-30 | 54.37 |
| 2019-05-29 | 57.52 |
| 2019-05-28 | 57.52 |
| 2019-05-27 | 58.04 |
| 2019-05-24 | 57.52 |
| 2019-05-23 | 59.62 |
| 2019-05-22 | 60.67 |
| 2019-05-21 | 58.57 |
| 2019-05-20 | 56.47 |
| 2019-05-17 | 61.72 |
| 2019-05-16 | 62.77 |
| 2019-05-15 | 60.67 |
| 2019-05-14 | 57.52 |
| 2019-05-10 | 62.24 |
| 2019-05-09 | 60.14 |
| 2019-05-08 | 65.92 |
| 2019-05-07 | 66.44 |
| 2019-05-06 | 64.34 |
| 2019-05-03 | 74.32 |
| 2019-05-02 | 78.52 |
| 2019-04-30 | 74.85 |
| 2019-04-29 | 78.52 |
| 2019-04-26 | 77.47 |
| 2019-04-25 | 77.47 |
| 2019-04-24 | 82.72 |
| 2019-04-23 | 81.67 |
| 2019-04-18 | 87.97 |
| 2019-04-17 | 89.02 |
| 2019-04-16 | 91.65 |
| 2019-04-15 | 92.70 |
| 2019-04-12 | 90.60 |
| 2019-04-11 | 93.75 |
| 2019-04-10 | 95.32 |
| 2019-04-09 | 93.75 |
| 2019-04-08 | 93.22 |
| 2019-04-04 | 86.92 |
| 2019-04-03 | 83.25 |
| 2019-04-02 | 72.75 |
| 2019-04-01 | 63.82 |
| 2019-03-29 | 63.82 |
| 2019-03-28 | 52.79 |
| 2019-03-27 | 54.37 |
| 2019-03-26 | 52.79 |
| 2019-03-25 | 49.12 |
| 2019-03-22 | 54.37 |
| 2019-03-21 | 56.47 |
| 2019-03-20 | 56.47 |
| 2019-03-19 | 56.47 |
| 2019-03-18 | 60.14 |
| 2019-03-15 | 56.99 |
| 2019-03-14 | 55.42 |
| 2019-03-13 | 55.42 |
| 2019-03-12 | 52.79 |
| 2019-03-11 | 53.84 |
| 2019-03-08 | 51.74 |
| 2019-03-07 | 57.52 |
| 2019-03-06 | 60.67 |
| 2019-03-05 | 61.19 |
| 2019-03-04 | 50.69 |
| 2019-03-01 | 45.97 |
| 2019-02-28 | 45.97 |
| 2019-02-27 | 47.02 |
| 2019-02-26 | 48.07 |
| 2019-02-25 | 51.74 |
| 2019-02-22 | 47.54 |
| 2019-02-21 | 42.29 |
| 2019-02-20 | 40.19 |
| 2019-02-19 | 41.77 |
| 2019-02-18 | 41.24 |
| 2019-02-15 | 40.72 |
| 2019-02-14 | 41.77 |
| 2019-02-13 | 43.34 |
| 2019-02-12 | 39.14 |
| 2019-02-11 | 38.62 |
| 2019-02-08 | 38.09 |
| 2019-02-04 | 38.09 |
| 2019-02-01 | 32.84 |
| 2019-01-31 | 32.32 |
| 2019-01-30 | 30.22 |
| 2019-01-29 | 30.22 |
| 2019-01-28 | 29.17 |
| 2019-01-25 | 31.79 |
| 2019-01-24 | 32.32 |
| 2019-01-23 | 32.32 |
| 2019-01-22 | 30.22 |
| 2019-01-21 | 30.74 |
| 2019-01-18 | 28.64 |
| 2019-01-17 | 25.49 |
| 2019-01-16 | 26.02 |
| 2019-01-15 | 26.54 |
| 2019-01-14 | 26.02 |
| 2019-01-11 | 26.02 |
| 2019-01-10 | 24.44 |
| 2019-01-09 | 24.44 |
| 2019-01-08 | 21.29 |
| 2019-01-07 | 20.76 |
| 2019-01-04 | 19.71 |
| 2019-01-03 | 17.09 |
| 2019-01-02 | 17.09 |
| 2018-12-31 | 20.76 |
| 2018-12-28 | 17.61 |
| 2018-12-27 | 19.19 |
| 2018-12-24 | 17.09 |
| 2018-12-21 | 20.76 |
| 2018-12-20 | 20.76 |
| 2018-12-19 | 22.34 |
| 2018-12-18 | 21.81 |
| 2018-12-17 | 28.12 |
| 2018-12-14 | 28.64 |
| 2018-12-13 | 26.54 |
| 2018-12-12 | 27.59 |
| 2018-12-11 | 27.59 |
| 2018-12-10 | 26.02 |
| 2018-12-07 | 29.17 |
| 2018-12-06 | 29.17 |
| 2018-12-05 | 31.79 |
| 2018-12-04 | 34.42 |
| 2018-12-03 | 34.94 |
| 2018-11-30 | 30.74 |
| 2018-11-29 | 29.69 |
| 2018-11-28 | 29.17 |
| 2018-11-27 | 27.07 |
| 2018-11-26 | 28.64 |
| 2018-11-23 | 33.37 |
| 2018-11-22 | 28.64 |
| 2018-11-21 | 28.64 |
| 2018-11-20 | 28.64 |
| 2018-11-19 | 33.37 |
| 2018-11-16 | 27.59 |
| 2018-11-15 | 30.22 |
| 2018-11-14 | 29.69 |
| 2018-11-13 | 33.37 |
| 2018-11-12 | 28.64 |
| 2018-11-09 | 29.69 |
| 2018-11-08 | 32.84 |
| 2018-11-07 | 32.32 |
| 2018-11-06 | 28.64 |
| 2018-11-05 | 23.91 |
| 2018-11-02 | 22.34 |
| 2018-11-01 | 17.61 |
| 2018-10-31 | 17.09 |
| 2018-10-30 | 16.56 |
| 2018-10-29 | 16.04 |
| 2018-10-26 | 18.14 |
| 2018-10-25 | 19.71 |
| 2018-10-24 | 18.66 |
| 2018-10-23 | 18.14 |
| 2018-10-22 | 22.34 |
| 2018-10-19 | 16.56 |
| 2018-10-18 | 14.99 |
| 2018-10-16 | 24.96 |
| 2018-10-15 | 30.74 |
| 2018-10-12 | 29.17 |
| 2018-10-11 | 26.54 |
| 2018-10-10 | 32.84 |
| 2018-10-09 | 34.42 |
| 2018-10-08 | 36.52 |
| 2018-10-05 | 37.04 |
| 2018-10-04 | 35.47 |
| 2018-10-03 | 36.52 |
| 2018-10-02 | 38.62 |
| 2018-09-28 | 42.29 |
| 2018-09-27 | 40.72 |
| 2018-09-26 | 41.77 |
| 2018-09-24 | 41.77 |
| 2018-09-21 | 44.92 |
| 2018-09-20 | 41.24 |
| 2018-09-19 | 46.49 |
| 2018-09-18 | 40.72 |
| 2018-09-17 | 42.82 |
| 2018-09-14 | 41.77 |
| 2018-09-13 | 42.29 |
| 2018-09-12 | 40.72 |
| 2018-09-11 | 41.77 |
| 2018-09-10 | 41.77 |
| 2018-09-07 | 44.39 |
| 2018-09-06 | 47.54 |
| 2018-09-05 | 49.12 |
| 2018-09-04 | 49.64 |
| 2018-09-03 | 50.17 |
| 2018-08-31 | 49.12 |
| 2018-08-30 | 52.79 |
| 2018-08-29 | 54.37 |
| 2018-08-28 | 57.52 |
| 2018-08-27 | 52.79 |
| 2018-08-24 | 41.24 |
| 2018-08-23 | 43.34 |
| 2018-08-22 | 41.24 |
| 2018-08-21 | 45.44 |
| 2018-08-20 | 43.34 |
| 2018-08-17 | 47.54 |
| 2018-08-16 | 54.89 |
| 2018-08-15 | 53.32 |
| 2018-08-14 | 58.04 |
| 2018-08-13 | 65.92 |
| 2018-08-10 | 71.70 |
| 2018-08-09 | 76.42 |
| 2018-08-08 | 73.27 |
| 2018-08-07 | 69.60 |
| 2018-08-06 | 72.75 |
| 2018-08-03 | 74.32 |
| 2018-08-02 | 78.00 |
| 2018-08-01 | 80.62 |
| 2018-07-31 | 80.62 |
| 2018-07-30 | 78.00 |
| 2018-07-27 | 79.05 |
| 2018-07-26 | 79.05 |
| 2018-07-25 | 80.62 |
| 2018-07-24 | 78.52 |
| 2018-07-23 | 75.90 |
| 2018-07-20 | 74.85 |
| 2018-07-19 | 73.27 |
| 2018-07-18 | 74.85 |
| 2018-07-17 | 75.37 |
| 2018-07-16 | 79.05 |
| 2018-07-13 | 79.05 |
| 2018-07-12 | 78.52 |
| 2018-07-11 | 76.42 |
| 2018-07-10 | 82.20 |
| 2018-07-09 | 77.47 |
| 2018-07-06 | 77.47 |
| 2018-07-05 | 76.42 |
| 2018-07-04 | 82.20 |
| 2018-07-03 | 91.12 |
| 2018-06-29 | 101.62 |
| 2018-06-28 | 100.05 |
| 2018-06-27 | 105.82 |
| 2018-06-26 | 104.77 |
| 2018-06-25 | 102.15 |
| 2018-06-22 | 102.67 |
| 2018-06-21 | 102.15 |
| 2018-06-20 | 102.15 |
| 2018-06-19 | 100.05 |
| 2018-06-15 | 119.48 |
| 2018-06-14 | 118.95 |
| 2018-06-13 | 122.63 |
| 2018-06-12 | 120.00 |
| 2018-06-11 | 120.00 |
| 2018-06-08 | 129.98 |
| 2018-06-07 | 135.75 |
| 2018-06-06 | 141.00 |
| 2018-06-05 | 136.25 |
| 2018-06-04 | 136.73 |
| 2018-06-01 | 139.58 |
| 2018-05-31 | 137.68 |
| 2018-05-30 | 137.20 |
| 2018-05-29 | 137.68 |
| 2018-05-28 | 140.05 |
| 2018-05-25 | 139.58 |
| 2018-05-24 | 139.58 |
| 2018-05-23 | 140.05 |
| 2018-05-21 | 140.53 |
| 2018-05-18 | 142.43 |
| 2018-05-17 | 143.38 |
| 2018-05-16 | 143.38 |
| 2018-05-15 | 141.95 |
| 2018-05-14 | 137.68 |
| 2018-05-11 | 138.63 |
| 2018-05-10 | 133.87 |
| 2018-05-09 | 137.68 |
| 2018-05-08 | 137.68 |
| 2018-05-07 | 138.15 |
| 2018-05-04 | 131.50 |
| 2018-05-03 | 131.97 |
| 2018-05-02 | 132.45 |
| 2018-04-30 | 128.64 |
| 2018-04-27 | 116.76 |
| 2018-04-26 | 127.22 |
| 2018-04-25 | 133.87 |
| 2018-04-24 | 128.64 |
| 2018-04-23 | 125.79 |
| 2018-04-20 | 131.50 |
| 2018-04-19 | 137.68 |
| 2018-04-18 | 138.15 |
| 2018-04-17 | 139.58 |
| 2018-04-16 | 137.68 |
| 2018-04-13 | 146.23 |
| 2018-04-12 | 139.10 |
| 2018-04-11 | 139.58 |
| 2018-04-10 | 147.18 |
| 2018-04-09 | 149.56 |
| 2018-04-06 | 148.13 |
| 2018-04-04 | 146.23 |
| 2018-04-03 | 141.00 |
| 2018-03-29 | 112.48 |
| 2018-03-28 | 103.93 |
| 2018-03-27 | 87.76 |
| 2018-03-26 | 85.86 |
| 2018-03-23 | 71.13 |
| 2018-03-22 | 75.41 |
| 2018-03-21 | 75.41 |
| 2018-03-20 | 76.36 |
| 2018-03-19 | 74.45 |
| 2018-03-16 | 73.98 |
| 2018-03-15 | 78.26 |
| 2018-03-14 | 71.13 |
| 2018-03-13 | 63.52 |
| 2018-03-12 | 60.67 |
| 2018-03-09 | 57.82 |
| 2018-03-08 | 58.29 |
| 2018-03-07 | 56.39 |
| 2018-03-06 | 56.87 |
| 2018-03-05 | 56.39 |
| 2018-03-02 | 56.87 |
| 2018-03-01 | 59.72 |
| 2018-02-28 | 55.44 |
| 2018-02-27 | 55.92 |
| 2018-02-26 | 59.24 |
| 2018-02-23 | 60.67 |
| 2018-02-22 | 60.67 |
| 2018-02-21 | 63.05 |
| 2018-02-20 | 62.57 |
| 2018-02-15 | 62.10 |
| 2018-02-14 | 59.24 |
| 2018-02-13 | 53.54 |
| 2018-02-12 | 53.54 |
| 2018-02-09 | 48.79 |
| 2018-02-08 | 62.10 |
| 2018-02-07 | 63.52 |
| 2018-02-06 | 62.57 |
| 2018-02-05 | 80.16 |
| 2018-02-02 | 80.16 |
| 2018-02-01 | 79.68 |
| 2018-01-31 | 75.88 |
| 2018-01-30 | 76.36 |
| 2018-01-29 | 83.49 |
| 2018-01-26 | 80.63 |
| 2018-01-25 | 78.73 |
| 2018-01-24 | 79.68 |
| 2018-01-23 | 78.73 |
| 2018-01-22 | 71.13 |
| 2018-01-19 | 69.70 |
| 2018-01-18 | 73.98 |
| 2018-01-17 | 73.50 |
| 2018-01-16 | 73.98 |
| 2018-01-15 | 61.14 |
| 2018-01-12 | 56.87 |
| 2018-01-11 | 60.19 |
| 2018-01-10 | 59.72 |
| 2018-01-09 | 59.72 |
| 2018-01-08 | 60.19 |
| 2018-01-05 | 55.92 |
| 2018-01-04 | 51.64 |
| 2018-01-03 | 52.59 |
| 2018-01-02 | 58.29 |
| 2017-12-29 | 52.59 |
| 2017-12-28 | 51.16 |
| 2017-12-27 | 47.36 |
| 2017-12-22 | 45.93 |
| 2017-12-21 | 46.41 |
| 2017-12-20 | 48.31 |
| 2017-12-19 | 48.31 |
| 2017-12-18 | 47.36 |
| 2017-12-15 | 44.51 |
| 2017-12-14 | 44.03 |
| 2017-12-13 | 43.56 |
| 2017-12-12 | 43.08 |
| 2017-12-11 | 44.51 |
| 2017-12-08 | 44.03 |
| 2017-12-07 | 40.23 |
| 2017-12-06 | 41.18 |
| 2017-12-05 | 47.36 |
| 2017-12-04 | 46.41 |
| 2017-12-01 | 44.03 |
| 2017-11-30 | 44.51 |
| 2017-11-29 | 49.26 |
| 2017-11-28 | 49.74 |
| 2017-11-27 | 51.16 |
| 2017-11-24 | 52.11 |
| 2017-11-23 | 50.69 |
| 2017-11-22 | 45.46 |
| 2017-11-21 | 44.51 |
| 2017-11-20 | 46.41 |
| 2017-11-17 | 48.79 |
| 2017-11-16 | 50.21 |
| 2017-11-15 | 48.31 |
| 2017-11-14 | 50.21 |
| 2017-11-13 | 47.36 |
| 2017-11-10 | 47.36 |
| 2017-11-09 | 47.36 |
| 2017-11-08 | 43.56 |
| 2017-11-07 | 42.61 |
| 2017-11-06 | 42.61 |
| 2017-11-03 | 45.46 |
| 2017-11-02 | 46.41 |
| 2017-11-01 | 46.41 |
| 2017-10-31 | 43.56 |
| 2017-10-30 | 44.51 |
| 2017-10-27 | 44.51 |
| 2017-10-26 | 44.98 |
| 2017-10-25 | 44.98 |
| 2017-10-24 | 44.03 |
| 2017-10-23 | 45.46 |
| 2017-10-20 | 45.46 |
| 2017-10-19 | 45.46 |
| 2017-10-18 | 43.56 |
| 2017-10-17 | 43.56 |
| 2017-10-16 | 44.98 |
| 2017-10-13 | 43.56 |
| 2017-10-12 | 43.56 |
| 2017-10-11 | 44.51 |
| 2017-10-10 | 43.56 |
| 2017-10-09 | 45.46 |
| 2017-10-06 | 47.36 |
| 2017-10-04 | 45.93 |
| 2017-10-03 | 47.83 |
| 2017-09-29 | 44.51 |
| 2017-09-28 | 46.88 |
| 2017-09-27 | 48.79 |
| 2017-09-26 | 48.31 |
| 2017-09-25 | 50.21 |
| 2017-09-22 | 59.24 |
| 2017-09-21 | 63.05 |
| 2017-09-20 | 63.05 |
| 2017-09-19 | 61.14 |
| 2017-09-18 | 59.24 |
| 2017-09-15 | 48.79 |
| 2017-09-14 | 51.16 |
| 2017-09-13 | 54.01 |
| 2017-09-12 | 55.44 |
| 2017-09-11 | 51.64 |
| 2017-09-08 | 51.16 |
| 2017-09-07 | 49.26 |
| 2017-09-06 | 49.74 |
| 2017-09-05 | 46.88 |
| 2017-09-04 | 43.56 |
| 2017-09-01 | 45.93 |
| 2017-08-31 | 46.88 |
| 2017-08-30 | 46.41 |
| 2017-08-29 | 46.88 |
| 2017-08-28 | 47.36 |
| 2017-08-25 | 46.41 |
| 2017-08-24 | 46.41 |
| 2017-08-22 | 47.83 |
| 2017-08-21 | 49.26 |
| 2017-08-18 | 48.79 |
| 2017-08-17 | 46.41 |
| 2017-08-16 | 47.83 |
| 2017-08-15 | 49.26 |
| 2017-08-14 | 47.36 |
| 2017-08-11 | 47.36 |
| 2017-08-10 | 48.31 |
| 2017-08-09 | 51.16 |
| 2017-08-08 | 53.54 |
| 2017-08-07 | 58.77 |
| 2017-08-04 | 65.42 |
| 2017-08-03 | 79.21 |
| 2017-08-02 | 79.68 |
| 2017-08-01 | 79.68 |
| 2017-07-31 | 80.63 |
| 2017-07-28 | 79.68 |
| 2017-07-27 | 79.68 |
| 2017-07-26 | 79.68 |
| 2017-07-25 | 83.01 |
| 2017-07-24 | 68.27 |
| 2017-07-21 | 65.90 |
| 2017-07-20 | 65.90 |
| 2017-07-19 | 65.90 |
| 2017-07-18 | 64.00 |
| 2017-07-17 | 66.37 |
| 2017-07-14 | 52.11 |
| 2017-07-13 | 51.64 |
| 2017-07-12 | 54.49 |
| 2017-07-11 | 54.96 |
| 2017-07-10 | 56.87 |
| 2017-07-07 | 47.83 |
| 2017-07-06 | 46.88 |
| 2017-07-05 | 43.08 |
| 2017-07-04 | 28.82 |
| 2017-07-03 | 27.87 |
| 2017-06-30 | 32.62 |
| 2017-06-29 | 32.62 |
| 2017-06-28 | 31.67 |
| 2017-06-27 | 32.15 |
| 2017-06-26 | 32.62 |
| 2017-06-23 | 30.72 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 27.39 |
| 2017-06-20 | 28.82 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 29.77 |
| 2017-06-15 | 31.67 |
| 2017-06-14 | 33.10 |
| 2017-06-13 | 35.00 |
| 2017-06-12 | 34.52 |
| 2017-06-09 | 34.05 |
| 2017-06-08 | 34.52 |
| 2017-06-07 | 32.62 |
| 2017-06-06 | 33.10 |
| 2017-06-05 | 33.57 |
| 2017-06-02 | 33.12 |
| 2017-06-01 | 33.12 |
| 2017-05-31 | 32.67 |
| 2017-05-29 | 31.33 |
| 2017-05-26 | 32.67 |
| 2017-05-25 | 34.47 |
| 2017-05-24 | 34.47 |
| 2017-05-23 | 34.02 |
| 2017-05-22 | 34.02 |
| 2017-05-19 | 32.67 |
| 2017-05-18 | 33.12 |
| 2017-05-17 | 34.92 |
| 2017-05-16 | 34.92 |
| 2017-05-15 | 34.47 |
| 2017-05-12 | 34.92 |
| 2017-05-11 | 35.82 |
| 2017-05-10 | 35.37 |
| 2017-05-09 | 35.82 |
| 2017-05-08 | 35.82 |
| 2017-05-05 | 37.17 |
| 2017-05-04 | 37.62 |
| 2017-05-02 | 39.87 |
| 2017-04-28 | 39.87 |
| 2017-04-27 | 41.22 |
| 2017-04-26 | 41.22 |
| 2017-04-25 | 40.77 |
| 2017-04-24 | 38.52 |
| 2017-04-21 | 40.77 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 37.62 |
| 2017-04-18 | 38.97 |
| 2017-04-13 | 41.67 |
| 2017-04-12 | 40.32 |
| 2017-04-11 | 34.47 |
| 2017-04-10 | 34.47 |
| 2017-04-07 | 36.27 |
| 2017-04-06 | 36.72 |
| 2017-04-05 | 37.17 |
| 2017-04-03 | 36.27 |
| 2017-03-31 | 37.17 |
| 2017-03-30 | 36.72 |
| 2017-03-29 | 35.82 |
| 2017-03-28 | 36.72 |
| 2017-03-27 | 34.92 |
| 2017-03-24 | 36.72 |
| 2017-03-23 | 36.72 |
| 2017-03-22 | 35.82 |
| 2017-03-21 | 35.82 |
| 2017-03-20 | 36.27 |
| 2017-03-17 | 36.72 |
| 2017-03-16 | 36.27 |
| 2017-03-15 | 34.92 |
| 2017-03-14 | 34.47 |
| 2017-03-13 | 34.47 |
| 2017-03-10 | 35.82 |
| 2017-03-09 | 34.47 |
| 2017-03-08 | 35.82 |
| 2017-03-07 | 37.17 |
| 2017-03-06 | 35.82 |
| 2017-03-03 | 37.62 |
| 2017-03-02 | 41.67 |
| 2017-03-01 | 41.67 |
| 2017-02-28 | 43.02 |
| 2017-02-27 | 43.02 |
| 2017-02-24 | 43.02 |
| 2017-02-23 | 42.12 |
| 2017-02-22 | 43.92 |
| 2017-02-21 | 42.12 |
| 2017-02-20 | 40.77 |
| 2017-02-17 | 43.02 |
| 2017-02-16 | 41.22 |
| 2017-02-15 | 41.67 |
| 2017-02-14 | 40.77 |
| 2017-02-13 | 41.22 |
| 2017-02-10 | 38.97 |
| 2017-02-09 | 37.17 |
| 2017-02-08 | 37.17 |
| 2017-02-07 | 36.27 |
| 2017-02-06 | 37.17 |
| 2017-02-03 | 37.17 |
| 2017-02-02 | 36.72 |
| 2017-02-01 | 36.72 |
| 2017-01-27 | 37.17 |
| 2017-01-26 | 37.17 |
| 2017-01-25 | 36.72 |
| 2017-01-24 | 38.52 |
| 2017-01-23 | 35.82 |
| 2017-01-20 | 34.47 |
| 2017-01-19 | 36.27 |
| 2017-01-18 | 36.72 |
| 2017-01-17 | 36.27 |
| 2017-01-16 | 36.72 |
| 2017-01-13 | 37.17 |
| 2017-01-12 | 36.72 |
| 2017-01-11 | 36.72 |
| 2017-01-10 | 36.72 |
| 2017-01-09 | 37.17 |
| 2017-01-06 | 39.42 |
| 2017-01-05 | 34.02 |
| 2017-01-04 | 34.02 |
| 2017-01-03 | 33.12 |
| 2016-12-30 | 34.92 |
| 2016-12-29 | 33.12 |
| 2016-12-28 | 26.83 |
| 2016-12-23 | 26.83 |
| 2016-12-22 | 25.48 |
| 2016-12-21 | 24.13 |
| 2016-12-20 | 24.58 |
| 2016-12-19 | 25.93 |
| 2016-12-16 | 25.48 |
| 2016-12-15 | 25.03 |
| 2016-12-14 | 25.93 |
| 2016-12-13 | 25.48 |
| 2016-12-12 | 25.93 |
| 2016-12-09 | 25.93 |
| 2016-12-08 | 25.03 |
| 2016-12-07 | 25.03 |
| 2016-12-06 | 24.58 |
| 2016-12-05 | 22.78 |
| 2016-12-02 | 21.88 |
| 2016-12-01 | 21.43 |
| 2016-11-30 | 21.88 |
| 2016-11-29 | 24.58 |
| 2016-11-28 | 24.13 |
| 2016-11-25 | 25.48 |
| 2016-11-24 | 23.68 |
| 2016-11-23 | 25.48 |
| 2016-11-22 | 24.58 |
| 2016-11-21 | 25.48 |
| 2016-11-18 | 25.03 |
| 2016-11-17 | 25.93 |
| 2016-11-16 | 25.93 |
| 2016-11-15 | 25.93 |
| 2016-11-14 | 25.93 |
| 2016-11-11 | 25.93 |
| 2016-11-10 | 25.03 |
| 2016-11-09 | 25.93 |
| 2016-11-08 | 24.58 |
| 2016-11-07 | 25.03 |
| 2016-11-04 | 27.73 |
| 2016-11-03 | 28.18 |
| 2016-11-02 | 28.18 |
| 2016-11-01 | 29.08 |
| 2016-10-31 | 27.73 |
| 2016-10-28 | 27.73 |
| 2016-10-27 | 28.18 |
| 2016-10-26 | 28.63 |
| 2016-10-25 | 28.63 |
| 2016-10-24 | 28.63 |
| 2016-10-20 | 29.08 |
| 2016-10-19 | 28.63 |
| 2016-10-18 | 27.73 |
| 2016-10-17 | 28.63 |
| 2016-10-14 | 29.08 |
| 2016-10-13 | 29.08 |
| 2016-10-12 | 29.08 |
| 2016-10-11 | 29.53 |
| 2016-10-07 | 30.43 |
| 2016-10-06 | 30.88 |
| 2016-10-05 | 28.18 |
| 2016-10-04 | 29.98 |
| 2016-10-03 | 29.08 |
| 2016-09-30 | 29.98 |
| 2016-09-29 | 30.43 |
| 2016-09-28 | 31.33 |
| 2016-09-27 | 31.33 |
| 2016-09-26 | 30.43 |
| 2016-09-23 | 32.67 |
| 2016-09-22 | 32.67 |
| 2016-09-21 | 32.22 |
| 2016-09-20 | 33.12 |
| 2016-09-19 | 32.22 |
| 2016-09-15 | 31.33 |
| 2016-09-14 | 32.67 |
| 2016-09-13 | 33.57 |
| 2016-09-12 | 33.12 |
| 2016-09-09 | 36.27 |
| 2016-09-08 | 35.37 |
| 2016-09-07 | 36.27 |
| 2016-09-06 | 34.92 |
| 2016-09-05 | 33.12 |
| 2016-09-02 | 32.67 |
| 2016-09-01 | 33.57 |
| 2016-08-31 | 30.43 |
| 2016-08-30 | 31.78 |
| 2016-08-29 | 33.12 |
| 2016-08-26 | 33.12 |
| 2016-08-25 | 32.67 |
| 2016-08-24 | 32.67 |
| 2016-08-23 | 32.22 |
| 2016-08-22 | 36.27 |
| 2016-08-19 | 36.72 |
| 2016-08-18 | 35.82 |
| 2016-08-17 | 37.62 |
| 2016-08-16 | 38.97 |
| 2016-08-15 | 32.67 |
| 2016-08-12 | 34.92 |
| 2016-08-11 | 37.62 |
| 2016-08-10 | 33.12 |
| 2016-08-09 | 29.53 |
| 2016-08-08 | 17.83 |
| 2016-08-05 | 16.03 |
| 2016-08-04 | 15.58 |
| 2016-08-03 | 15.58 |
| 2016-08-01 | 16.03 |
| 2016-07-29 | 16.93 |
| 2016-07-28 | 16.03 |
| 2016-07-27 | 16.03 |
| 2016-07-26 | 16.48 |
| 2016-07-25 | 15.58 |
| 2016-07-22 | 16.48 |
| 2016-07-21 | 16.93 |
| 2016-07-20 | 16.93 |
| 2016-07-19 | 16.03 |
| 2016-07-18 | 16.03 |
| 2016-07-15 | 15.13 |
| 2016-07-14 | 16.48 |
| 2016-07-13 | 16.03 |
| 2016-07-12 | 16.93 |
| 2016-07-11 | 20.08 |
| 2016-07-08 | 16.93 |
| 2016-07-07 | 16.93 |
| 2016-07-06 | 16.48 |
| 2016-07-05 | 16.03 |
| 2016-07-04 | 16.03 |
| 2016-06-30 | 15.58 |
| 2016-06-29 | 16.48 |
| 2016-06-28 | 16.03 |
| 2016-06-27 | 20.53 |
| 2016-06-24 | 16.03 |
| 2016-06-23 | 20.08 |
| 2016-06-22 | 17.38 |
| 2016-06-21 | 20.53 |
| 2016-06-20 | 16.93 |
| 2016-06-17 | 18.73 |
| 2016-06-16 | 16.93 |
| 2016-06-15 | 16.93 |
| 2016-06-14 | 16.93 |
| 2016-06-13 | 19.18 |
| 2016-06-10 | 18.73 |
| 2016-06-08 | 20.53 |
| 2016-06-07 | 18.73 |
| 2016-06-06 | 18.73 |
| 2016-06-03 | 18.28 |
| 2016-06-02 | 18.73 |
| 2016-06-01 | 19.18 |
| 2016-05-31 | 20.53 |
| 2016-05-30 | 20.98 |
| 2016-05-27 | 19.63 |
| 2016-05-26 | 20.98 |
| 2016-05-25 | 19.63 |
| 2016-05-24 | 19.63 |
| 2016-05-23 | 20.08 |
| 2016-05-20 | 20.53 |
| 2016-05-19 | 20.08 |
| 2016-05-18 | 21.43 |
| 2016-05-17 | 20.98 |
| 2016-05-16 | 20.98 |
| 2016-05-13 | 18.28 |
| 2016-05-12 | 18.71 |
| 2016-05-11 | 19.56 |
| 2016-05-10 | 21.27 |
| 2016-05-09 | 19.14 |
| 2016-05-06 | 19.56 |
| 2016-05-05 | 20.42 |
| 2016-05-04 | 21.27 |
| 2016-05-03 | 22.13 |
| 2016-04-29 | 22.98 |
| 2016-04-28 | 22.13 |
| 2016-04-27 | 22.98 |
| 2016-04-26 | 25.11 |
| 2016-04-25 | 22.98 |
| 2016-04-22 | 26.82 |
| 2016-04-21 | 25.97 |
| 2016-04-20 | 24.69 |
| 2016-04-19 | 26.82 |
| 2016-04-18 | 24.69 |
| 2016-04-15 | 26.82 |
| 2016-04-14 | 24.69 |
| 2016-04-13 | 25.97 |
| 2016-04-12 | 26.82 |
| 2016-04-11 | 27.25 |
| 2016-04-08 | 27.25 |
| 2016-04-07 | 27.25 |
| 2016-04-06 | 28.10 |
| 2016-04-05 | 27.25 |
| 2016-04-01 | 25.54 |
| 2016-03-31 | 26.40 |
| 2016-03-30 | 26.82 |
| 2016-03-29 | 26.82 |
| 2016-03-24 | 27.68 |
| 2016-03-23 | 28.10 |
| 2016-03-22 | 24.69 |
| 2016-03-21 | 28.10 |
| 2016-03-18 | 28.10 |
| 2016-03-17 | 28.10 |
| 2016-03-16 | 30.24 |
| 2016-03-15 | 28.10 |
| 2016-03-14 | 30.67 |
| 2016-03-11 | 30.67 |
| 2016-03-10 | 31.95 |
| 2016-03-09 | 31.09 |
| 2016-03-08 | 35.36 |
| 2016-03-07 | 31.52 |
| 2016-03-04 | 31.95 |
| 2016-03-03 | 30.24 |
| 2016-03-02 | 26.82 |
| 2016-03-01 | 20.84 |
| 2016-02-29 | 19.14 |
| 2016-02-26 | 19.14 |
| 2016-02-25 | 19.14 |
| 2016-02-24 | 17.86 |
| 2016-02-23 | 17.00 |
| 2016-02-22 | 16.57 |
| 2016-02-19 | 17.43 |
| 2016-02-18 | 18.28 |
| 2016-02-17 | 17.00 |
| 2016-02-16 | 16.57 |
| 2016-02-15 | 16.15 |
| 2016-02-12 | 17.86 |
| 2016-02-11 | 19.56 |
| 2016-02-05 | 19.56 |
| 2016-02-04 | 18.71 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 22.98 |
| 2016-02-01 | 22.55 |
| 2016-01-29 | 22.55 |
| 2016-01-28 | 27.68 |
| 2016-01-27 | 24.69 |
| 2016-01-26 | 20.84 |
| 2016-01-25 | 23.83 |
| 2016-01-22 | 23.83 |
| 2016-01-21 | 24.69 |
| 2016-01-20 | 21.27 |
| 2016-01-19 | 27.25 |
| 2016-01-18 | 28.53 |
| 2016-01-15 | 35.79 |
| 2016-01-14 | 36.64 |
| 2016-01-13 | 36.64 |
| 2016-01-12 | 36.22 |
| 2016-01-11 | 35.36 |
| 2016-01-08 | 33.66 |
| 2016-01-07 | 30.24 |
| 2016-01-06 | 37.50 |
| 2016-01-05 | 40.06 |
| 2016-01-04 | 40.49 |
| 2015-12-31 | 43.90 |
| 2015-12-30 | 41.34 |
| 2015-12-29 | 42.62 |
| 2015-12-28 | 40.49 |
| 2015-12-24 | 43.90 |
| 2015-12-23 | 45.18 |
| 2015-12-22 | 44.33 |
| 2015-12-21 | 43.48 |
| 2015-12-18 | 40.91 |
| 2015-12-17 | 38.78 |
| 2015-12-16 | 36.22 |
| 2015-12-15 | 35.36 |
| 2015-12-14 | 38.35 |
| 2015-12-11 | 37.93 |
| 2015-12-10 | 35.79 |
| 2015-12-09 | 40.06 |
| 2015-12-08 | 39.63 |
| 2015-12-07 | 38.35 |
| 2015-12-04 | 39.21 |
| 2015-12-03 | 37.93 |
| 2015-12-02 | 39.63 |
| 2015-12-01 | 40.91 |
| 2015-11-30 | 40.06 |
| 2015-11-27 | 42.62 |
| 2015-11-26 | 43.90 |
| 2015-11-25 | 44.76 |
| 2015-11-24 | 44.76 |
| 2015-11-23 | 44.33 |
| 2015-11-20 | 44.33 |
| 2015-11-19 | 43.48 |
| 2015-11-18 | 44.76 |
| 2015-11-17 | 45.18 |
| 2015-11-16 | 40.49 |
| 2015-11-13 | 49.45 |
| 2015-11-12 | 51.59 |
| 2015-11-11 | 43.48 |
| 2015-11-10 | 48.17 |
| 2015-11-09 | 48.17 |
| 2015-11-06 | 51.16 |
| 2015-11-05 | 52.44 |
| 2015-11-04 | 52.02 |
| 2015-11-03 | 49.45 |
| 2015-11-02 | 47.32 |
| 2015-10-30 | 49.45 |
| 2015-10-29 | 51.16 |
| 2015-10-28 | 51.16 |
| 2015-10-27 | 49.03 |
| 2015-10-26 | 52.87 |
| 2015-10-23 | 50.74 |
| 2015-10-22 | 46.04 |
| 2015-10-20 | 42.62 |
| 2015-10-19 | 42.20 |
| 2015-10-16 | 41.34 |
| 2015-10-15 | 40.49 |
| 2015-10-14 | 40.49 |
| 2015-10-13 | 38.78 |
| 2015-10-12 | 37.93 |
| 2015-10-09 | 34.51 |
| 2015-10-08 | 32.37 |
| 2015-10-07 | 32.80 |
| 2015-10-06 | 32.80 |
| 2015-10-05 | 34.08 |
| 2015-10-02 | 31.52 |
| 2015-09-30 | 31.09 |
| 2015-09-29 | 34.08 |
| 2015-09-25 | 38.35 |
| 2015-09-24 | 36.22 |
| 2015-09-23 | 38.78 |
| 2015-09-22 | 39.63 |
| 2015-09-21 | 39.21 |
| 2015-09-18 | 40.91 |
| 2015-09-17 | 40.49 |
| 2015-09-16 | 43.05 |
| 2015-09-15 | 40.91 |
| 2015-09-14 | 44.76 |
| 2015-09-11 | 43.90 |
| 2015-09-10 | 43.48 |
| 2015-09-09 | 37.93 |
| 2015-09-08 | 35.79 |
| 2015-09-07 | 31.09 |
| 2015-09-04 | 28.10 |
| 2015-09-02 | 32.37 |
| 2015-09-01 | 27.25 |
| 2015-08-31 | 33.66 |
| 2015-08-28 | 40.49 |
| 2015-08-27 | 38.78 |
| 2015-08-26 | 35.79 |
| 2015-08-25 | 34.08 |
| 2015-08-24 | 38.35 |
| 2015-08-21 | 48.17 |
| 2015-08-20 | 46.47 |
| 2015-08-19 | 52.02 |
| 2015-08-18 | 52.44 |
| 2015-08-17 | 54.15 |
| 2015-08-14 | 52.44 |
| 2015-08-13 | 54.15 |
| 2015-08-12 | 57.57 |
| 2015-08-11 | 59.28 |
| 2015-08-10 | 60.13 |
| 2015-08-07 | 58.00 |
| 2015-08-06 | 60.13 |
| 2015-08-05 | 52.44 |
| 2015-08-04 | 50.74 |
| 2015-08-03 | 51.59 |
| 2015-07-31 | 57.57 |
| 2015-07-30 | 54.58 |
| 2015-07-29 | 55.43 |
| 2015-07-28 | 52.87 |
| 2015-07-27 | 54.15 |
| 2015-07-24 | 60.13 |
| 2015-07-23 | 63.12 |
| 2015-07-22 | 64.83 |
| 2015-07-21 | 67.39 |
| 2015-07-20 | 67.82 |
| 2015-07-17 | 70.38 |
| 2015-07-16 | 69.95 |
| 2015-07-15 | 72.94 |
| 2015-07-14 | 78.49 |
| 2015-07-13 | 78.06 |
| 2015-07-10 | 68.24 |
| 2015-07-09 | 69.10 |
| 2015-07-08 | 41.34 |
| 2015-07-07 | 50.74 |
| 2015-07-06 | 63.12 |
| 2015-07-03 | 76.36 |
| 2015-07-02 | 78.06 |
| 2015-06-30 | 81.05 |
| 2015-06-29 | 78.06 |
| 2015-06-26 | 87.03 |
| 2015-06-25 | 89.59 |
| 2015-06-24 | 89.17 |
| 2015-06-23 | 88.31 |
| 2015-06-22 | 85.32 |
| 2015-06-19 | 85.75 |
| 2015-06-18 | 87.03 |
| 2015-06-17 | 85.75 |
| 2015-06-16 | 84.90 |
| 2015-06-15 | 86.18 |
| 2015-06-12 | 91.73 |
| 2015-06-11 | 79.77 |
| 2015-06-10 | 79.35 |
| 2015-06-09 | 82.33 |
| 2015-06-08 | 87.46 |
| 2015-06-05 | 86.63 |
| 2015-06-04 | 89.11 |
| 2015-06-03 | 86.63 |
| 2015-06-02 | 88.28 |
| 2015-06-01 | 89.52 |
| 2015-05-29 | 84.99 |
| 2015-05-28 | 85.40 |
| 2015-05-27 | 93.23 |
| 2015-05-26 | 94.46 |
| 2015-05-22 | 102.29 |
| 2015-05-21 | 105.59 |
| 2015-05-20 | 105.17 |
| 2015-05-19 | 106.00 |
| 2015-05-18 | 106.00 |
| 2015-05-15 | 105.59 |
| 2015-05-14 | 106.82 |
| 2015-05-13 | 105.17 |
| 2015-05-12 | 105.17 |
| 2015-05-11 | 105.59 |
| 2015-05-08 | 101.88 |
| 2015-05-07 | 94.05 |
| 2015-05-06 | 103.53 |
| 2015-05-05 | 108.47 |
| 2015-05-04 | 114.24 |
| 2015-04-30 | 106.00 |
| 2015-04-29 | 113.41 |
| 2015-04-28 | 110.94 |
| 2015-04-27 | 112.18 |
| 2015-04-24 | 108.88 |
| 2015-04-23 | 111.35 |
| 2015-04-22 | 106.41 |
| 2015-04-21 | 93.23 |
| 2015-04-20 | 93.23 |
| 2015-04-17 | 100.64 |
| 2015-04-16 | 94.87 |
| 2015-04-15 | 94.46 |
| 2015-04-14 | 96.11 |
| 2015-04-13 | 88.69 |
| 2015-04-10 | 75.51 |
| 2015-04-09 | 71.39 |
| 2015-04-08 | 67.68 |
| 2015-04-02 | 64.80 |
| 2015-04-01 | 63.98 |
| 2015-03-31 | 62.74 |
| 2015-03-30 | 62.33 |
| 2015-03-27 | 59.86 |
| 2015-03-26 | 59.03 |
| 2015-03-25 | 59.86 |
| 2015-03-24 | 55.74 |
| 2015-03-23 | 53.26 |
| 2015-03-20 | 51.62 |
| 2015-03-19 | 55.32 |
| 2015-03-18 | 59.03 |
| 2015-03-17 | 60.27 |
| 2015-03-16 | 66.86 |
| 2015-03-13 | 72.22 |
| 2015-03-12 | 74.28 |
| 2015-03-11 | 77.16 |
| 2015-03-10 | 76.75 |
| 2015-03-09 | 80.87 |
| 2015-03-06 | 82.52 |
| 2015-03-05 | 82.93 |
| 2015-03-04 | 80.87 |
| 2015-03-03 | 82.93 |
| 2015-03-02 | 83.34 |
| 2015-02-27 | 80.87 |
| 2015-02-26 | 80.87 |
| 2015-02-25 | 78.81 |
| 2015-02-24 | 84.16 |
| 2015-02-23 | 78.40 |
| 2015-02-18 | 77.16 |
| 2015-02-17 | 71.80 |
| 2015-02-16 | 71.39 |
| 2015-02-13 | 70.98 |
| 2015-02-12 | 72.22 |
| 2015-02-11 | 68.10 |
| 2015-02-10 | 69.33 |
| 2015-02-09 | 69.33 |
| 2015-02-06 | 72.22 |
| 2015-02-05 | 82.10 |
| 2015-02-04 | 73.86 |
| 2015-02-03 | 71.80 |
| 2015-02-02 | 71.39 |
| 2015-01-30 | 83.34 |
| 2015-01-29 | 66.86 |
| 2015-01-28 | 60.68 |
| 2015-01-27 | 56.15 |
| 2015-01-26 | 57.38 |
| 2015-01-23 | 64.39 |
| 2015-01-22 | 54.09 |
| 2015-01-21 | 45.85 |
| 2015-01-20 | 40.90 |
| 2015-01-19 | 37.61 |
| 2015-01-16 | 45.44 |
| 2015-01-15 | 49.97 |
| 2015-01-14 | 40.90 |
| 2015-01-13 | 39.26 |
| 2015-01-12 | 44.20 |
| 2015-01-09 | 50.79 |
| 2015-01-08 | 42.96 |
| 2015-01-07 | 46.26 |
| 2015-01-06 | 42.14 |
| 2015-01-05 | 39.26 |
| 2015-01-02 | 30.19 |
| 2014-12-31 | 31.43 |
| 2014-12-30 | 26.07 |
| 2014-12-29 | 23.60 |
| 2014-12-24 | 23.19 |
| 2014-12-23 | 23.60 |
| 2014-12-22 | 24.01 |
| 2014-12-19 | 23.60 |
| 2014-12-18 | 22.36 |
| 2014-12-17 | 25.66 |
| 2014-12-16 | 25.66 |
| 2014-12-15 | 25.66 |
| 2014-12-12 | 24.01 |
| 2014-12-11 | 29.78 |
| 2014-12-10 | 25.66 |
| 2014-12-09 | 21.95 |
| 2014-12-08 | 22.78 |
| 2014-12-05 | 23.19 |
| 2014-12-04 | 26.90 |
| 2014-12-03 | 28.96 |
| 2014-12-02 | 28.54 |
| 2014-12-01 | 31.43 |
| 2014-11-28 | 31.43 |
| 2014-11-27 | 32.66 |
| 2014-11-26 | 33.08 |
| 2014-11-25 | 37.61 |
| 2014-11-24 | 34.31 |
| 2014-11-21 | 28.96 |
| 2014-11-20 | 26.48 |
| 2014-11-19 | 22.36 |
| 2014-11-18 | 28.54 |
| 2014-11-17 | 25.66 |
| 2014-11-14 | 24.42 |
| 2014-11-13 | 27.72 |
| 2014-11-12 | 30.60 |
| 2014-11-11 | 23.60 |
| 2014-11-10 | 22.78 |
| 2014-11-07 | 19.48 |
| 2014-11-06 | 17.83 |
| 2014-11-05 | 15.77 |
| 2014-11-04 | 16.18 |
| 2014-11-03 | 16.60 |
| 2014-10-31 | 19.48 |
| 2014-10-30 | 17.01 |
| 2014-10-29 | 18.66 |
| 2014-10-28 | 19.48 |
| 2014-10-27 | 16.60 |
| 2014-10-24 | 17.83 |
| 2014-10-23 | 17.83 |
| 2014-10-22 | 14.54 |
| 2014-10-21 | 19.07 |
| 2014-10-20 | 18.66 |
| 2014-10-17 | 15.36 |
| 2014-10-16 | 16.60 |
| 2014-10-15 | 23.60 |
| 2014-10-14 | 7.94 |
| 2014-10-13 | 7.53 |
| 2014-10-10 | 7.94 |
| 2014-10-09 | 7.94 |
| 2014-10-08 | 8.77 |
| 2014-10-07 | 7.12 |
| 2014-10-06 | 6.71 |
| 2014-10-03 | 8.36 |
| 2014-09-30 | 5.47 |
| 2014-09-29 | 0.94 |
| 2014-09-26 | 3.00 |
| 2014-09-25 | 3.41 |
| 2014-09-24 | 4.24 |
| 2014-09-23 | 5.06 |
| 2014-09-22 | 8.36 |
| 2014-09-19 | 6.71 |
| 2014-09-18 | 4.65 |
| 2014-09-17 | 6.71 |
| 2014-09-16 | 8.77 |
| 2014-09-15 | 10.42 |
| 2014-09-12 | 11.65 |
| 2014-09-11 | 8.36 |
| 2014-09-10 | 12.06 |
| 2014-09-08 | 14.95 |
| 2014-09-05 | 14.54 |
| 2014-09-04 | 15.36 |
| 2014-09-03 | 14.95 |
| 2014-09-02 | 17.42 |
| 2014-09-01 | 14.12 |
| 2014-08-29 | 11.24 |
| 2014-08-28 | 14.54 |
| 2014-08-27 | 17.42 |
| 2014-08-26 | 17.01 |
| 2014-08-25 | 15.77 |
| 2014-08-22 | 17.42 |
| 2014-08-21 | 17.83 |
| 2014-08-20 | 16.60 |
| 2014-08-19 | 19.48 |
| 2014-08-18 | 17.42 |
| 2014-08-15 | 19.07 |
| 2014-08-14 | 18.24 |
| 2014-08-13 | 19.48 |
| 2014-08-12 | 19.48 |
| 2014-08-11 | 20.30 |
| 2014-08-08 | 17.83 |
| 2014-08-07 | 19.48 |
| 2014-08-06 | 19.48 |
| 2014-08-05 | 20.30 |
| 2014-08-04 | 19.48 |
| 2014-08-01 | 19.48 |
| 2014-07-31 | 17.83 |
| 2014-07-30 | 18.66 |
| 2014-07-29 | 17.83 |
| 2014-07-28 | 18.24 |
| 2014-07-25 | 18.24 |
| 2014-07-24 | 18.24 |
| 2014-07-23 | 17.42 |
| 2014-07-22 | 19.48 |
| 2014-07-21 | 15.36 |
| 2014-07-18 | 17.42 |
| 2014-07-17 | 17.42 |
| 2014-07-16 | 16.60 |
| 2014-07-15 | 17.83 |
| 2014-07-14 | 18.66 |
| 2014-07-11 | 18.66 |
| 2014-07-10 | 17.01 |
| 2014-07-09 | 16.60 |
| 2014-07-08 | 12.06 |
| 2014-07-07 | 18.66 |
| 2014-07-04 | 16.60 |
| 2014-07-03 | 18.66 |
| 2014-07-02 | 16.60 |
| 2014-06-30 | 17.42 |
| 2014-06-27 | 17.42 |
| 2014-06-26 | 17.42 |
| 2014-06-25 | 13.30 |
| 2014-06-24 | 17.42 |
| 2014-06-23 | 17.42 |
| 2014-06-20 | 17.42 |
| 2014-06-19 | 17.42 |
| 2014-06-18 | 17.42 |
| 2014-06-17 | 17.42 |
| 2014-06-16 | 17.42 |
| 2014-06-13 | 16.60 |
| 2014-06-12 | 19.07 |
| 2014-06-11 | 19.48 |
| 2014-06-10 | 21.13 |
| 2014-06-09 | 16.60 |
| 2014-06-06 | 16.60 |
| 2014-06-05 | 19.48 |
| 2014-06-04 | 11.65 |
| 2014-06-03 | 11.65 |
| 2014-05-30 | 11.65 |
| 2014-05-29 | 11.65 |
| 2014-05-28 | 16.60 |
| 2014-05-27 | 14.95 |
| 2014-05-26 | 9.18 |
| 2014-05-23 | 10.00 |
| 2014-05-22 | 12.89 |
| 2014-05-21 | 14.54 |
| 2014-05-20 | 14.54 |
| 2014-05-19 | 14.54 |
| 2014-05-16 | 14.54 |
| 2014-05-15 | 13.30 |
| 2014-05-14 | 10.83 |
| 2014-05-13 | 11.24 |
| 2014-05-12 | 11.24 |
| 2014-05-09 | 7.12 |
| 2014-05-08 | 7.12 |
| 2014-05-07 | 6.71 |
| 2014-05-05 | 6.71 |
| 2014-05-02 | 13.30 |
| 2014-04-30 | 11.65 |
| 2014-04-29 | 15.36 |
| 2014-04-28 | 7.94 |
| 2014-04-25 | 13.14 |
| 2014-04-24 | 13.54 |
| 2014-04-23 | 15.94 |
| 2014-04-22 | 16.74 |
| 2014-04-17 | 18.74 |
| 2014-04-16 | 15.94 |
| 2014-04-15 | 11.94 |
| 2014-04-14 | 15.14 |
| 2014-04-11 | 13.54 |
| 2014-04-10 | 12.74 |
| 2014-04-09 | 11.14 |
| 2014-04-08 | 11.94 |
| 2014-04-07 | 13.94 |
| 2014-04-04 | 14.34 |
| 2014-04-03 | 15.94 |
| 2014-04-02 | 13.94 |
| 2014-04-01 | 8.34 |
| 2014-03-31 | 11.14 |
| 2014-03-28 | 11.14 |
| 2014-03-27 | 9.94 |
| 2014-03-26 | 9.54 |
| 2014-03-25 | 8.74 |
| 2014-03-24 | 7.94 |
| 2014-03-21 | 17.14 |
| 2014-03-20 | 11.54 |
| 2014-03-19 | 14.74 |
| 2014-03-18 | 13.54 |
| 2014-03-17 | 16.34 |
| 2014-03-14 | 19.94 |
| 2014-03-13 | 22.74 |
| 2014-03-12 | 23.94 |
| 2014-03-11 | 22.74 |
| 2014-03-10 | 23.94 |
| 2014-03-07 | 31.93 |
| 2014-03-06 | 32.73 |
| 2014-03-05 | 34.73 |
| 2014-03-04 | 29.93 |
| 2014-03-03 | 21.94 |
| 2014-02-28 | 25.93 |
| 2014-02-27 | 23.54 |
| 2014-02-26 | 23.54 |
| 2014-02-25 | 17.94 |
| 2014-02-24 | 25.13 |
| 2014-02-21 | 30.73 |
| 2014-02-20 | 26.33 |
| 2014-02-19 | 25.93 |
| 2014-02-18 | 23.94 |
| 2014-02-17 | 29.13 |
| 2014-02-14 | 23.54 |
| 2014-02-13 | 23.54 |
| 2014-02-12 | 23.94 |
| 2014-02-11 | 22.74 |
| 2014-02-10 | 23.94 |
| 2014-02-07 | 25.93 |
| 2014-02-06 | 20.74 |
| 2014-02-05 | 26.33 |
| 2014-02-04 | 25.93 |
| 2014-01-30 | 20.74 |
| 2014-01-29 | 21.94 |
| 2014-01-28 | 19.94 |
| 2014-01-27 | 23.54 |
| 2014-01-24 | 25.13 |
| 2014-01-23 | 20.34 |
| 2014-01-22 | 21.94 |
| 2014-01-21 | 21.94 |
| 2014-01-20 | 22.74 |
| 2014-01-17 | 21.14 |
| 2014-01-16 | 21.14 |
| 2014-01-15 | 27.53 |
| 2014-01-14 | 25.13 |
| 2014-01-13 | 30.33 |
| 2014-01-10 | 27.93 |
| 2014-01-09 | 24.73 |
| 2014-01-08 | 25.13 |
| 2014-01-07 | 30.73 |
| 2014-01-06 | 28.73 |
| 2014-01-03 | 37.13 |
| 2014-01-02 | 37.53 |
| 2013-12-31 | 37.93 |
| 2013-12-30 | 36.33 |
| 2013-12-27 | 36.73 |
| 2013-12-24 | 36.73 |
| 2013-12-23 | 39.13 |
| 2013-12-20 | 39.13 |
| 2013-12-19 | 40.33 |
| 2013-12-18 | 41.13 |
| 2013-12-17 | 42.33 |
| 2013-12-16 | 39.13 |
| 2013-12-13 | 43.92 |
| 2013-12-12 | 43.92 |
| 2013-12-11 | 41.53 |
| 2013-12-10 | 46.72 |
| 2013-12-09 | 48.32 |
| 2013-12-06 | 48.72 |
| 2013-12-05 | 50.32 |
| 2013-12-04 | 50.32 |
| 2013-12-03 | 52.72 |
| 2013-12-02 | 53.52 |
| 2013-11-29 | 46.32 |
| 2013-11-28 | 47.92 |
| 2013-11-27 | 50.72 |
| 2013-11-26 | 47.12 |
| 2013-11-25 | 43.92 |
| 2013-11-22 | 39.53 |
| 2013-11-21 | 39.93 |
| 2013-11-20 | 39.93 |
| 2013-11-19 | 41.93 |
| 2013-11-18 | 41.93 |
| 2013-11-15 | 41.93 |
| 2013-11-14 | 38.73 |
| 2013-11-13 | 35.53 |
| 2013-11-12 | 37.53 |
| 2013-11-11 | 35.53 |
| 2013-11-08 | 37.93 |
| 2013-11-07 | 37.93 |
| 2013-11-06 | 34.73 |
| 2013-11-05 | 38.73 |
| 2013-11-04 | 39.93 |
| 2013-11-01 | 42.73 |
| 2013-10-31 | 39.93 |
| 2013-10-30 | 39.13 |
| 2013-10-29 | 39.13 |
| 2013-10-28 | 43.92 |
| 2013-10-25 | 41.53 |
| 2013-10-24 | 39.93 |
| 2013-10-23 | 40.73 |
| 2013-10-22 | 39.13 |
| 2013-10-21 | 37.93 |
| 2013-10-18 | 41.93 |
| 2013-10-17 | 39.93 |
| 2013-10-16 | 38.73 |
| 2013-10-15 | 39.53 |
| 2013-10-11 | 45.92 |
| 2013-10-10 | 39.13 |
| 2013-10-09 | 38.73 |
| 2013-10-08 | 39.93 |
| 2013-10-07 | 40.73 |
| 2013-10-04 | 40.33 |
| 2013-10-03 | 43.52 |
| 2013-10-02 | 49.12 |
| 2013-09-30 | 55.12 |
| 2013-09-27 | 55.12 |
| 2013-09-26 | 51.52 |
| 2013-09-25 | 57.92 |
| 2013-09-24 | 55.92 |
| 2013-09-23 | 59.12 |
| 2013-09-19 | 58.72 |
| 2013-09-18 | 57.52 |
| 2013-09-17 | 54.72 |
| 2013-09-16 | 59.12 |
| 2013-09-13 | 59.92 |
| 2013-09-12 | 61.52 |
| 2013-09-11 | 58.72 |
| 2013-09-10 | 61.92 |
| 2013-09-09 | 59.92 |
| 2013-09-06 | 54.72 |
| 2013-09-05 | 56.32 |
| 2013-09-04 | 59.52 |
| 2013-09-03 | 57.92 |
| 2013-09-02 | 59.12 |
| 2013-08-30 | 57.52 |
| 2013-08-29 | 59.52 |
| 2013-08-28 | 55.92 |
| 2013-08-27 | 58.32 |
| 2013-08-26 | 58.32 |
| 2013-08-23 | 60.72 |
| 2013-08-22 | 60.72 |
| 2013-08-21 | 60.72 |
| 2013-08-20 | 63.11 |
| 2013-08-19 | 65.91 |
| 2013-08-16 | 65.91 |
| 2013-08-15 | 64.31 |
| 2013-08-13 | 64.31 |
| 2013-08-12 | 60.32 |
| 2013-08-09 | 63.91 |
| 2013-08-08 | 63.91 |
| 2013-08-07 | 61.92 |
| 2013-08-06 | 61.92 |
| 2013-08-05 | 61.92 |
| 2013-08-02 | 61.52 |
| 2013-08-01 | 59.92 |
| 2013-07-31 | 56.32 |
| 2013-07-30 | 54.32 |
| 2013-07-29 | 55.92 |
| 2013-07-26 | 59.12 |
| 2013-07-25 | 57.12 |
| 2013-07-24 | 57.12 |
| 2013-07-23 | 57.12 |
| 2013-07-22 | 55.52 |
| 2013-07-19 | 55.52 |
| 2013-07-18 | 56.32 |
| 2013-07-17 | 59.92 |
| 2013-07-16 | 59.92 |
| 2013-07-15 | 62.71 |
| 2013-07-12 | 59.92 |
| 2013-07-11 | 57.92 |
| 2013-07-10 | 54.32 |
| 2013-07-09 | 53.92 |
| 2013-07-08 | 55.52 |
| 2013-07-05 | 54.72 |
| 2013-07-04 | 51.12 |
| 2013-07-03 | 53.52 |
| 2013-07-02 | 50.32 |
| 2013-06-28 | 57.12 |
| 2013-06-27 | 49.92 |
| 2013-06-26 | 48.32 |
| 2013-06-25 | 44.72 |
| 2013-06-24 | 57.12 |
| 2013-06-21 | 61.92 |
| 2013-06-20 | 63.11 |
| 2013-06-19 | 65.11 |
| 2013-06-18 | 67.91 |
| 2013-06-17 | 66.71 |
| 2013-06-14 | 62.31 |
| 2013-06-13 | 55.92 |
| 2013-06-11 | 59.92 |
| 2013-06-10 | 73.11 |
| 2013-06-07 | 58.32 |
| 2013-06-06 | 58.32 |
| 2013-06-05 | 59.92 |
| 2013-06-04 | 64.71 |
| 2013-06-03 | 69.91 |
| 2013-05-31 | 71.91 |
| 2013-05-30 | 74.71 |
| 2013-05-29 | 80.71 |
| 2013-05-28 | 80.71 |
| 2013-05-27 | 80.71 |
| 2013-05-24 | 80.71 |
| 2013-05-23 | 78.71 |
| 2013-05-22 | 82.30 |
| 2013-05-21 | 85.90 |
| 2013-05-20 | 85.90 |
| 2013-05-16 | 89.50 |
| 2013-05-15 | 85.90 |
| 2013-05-14 | 74.71 |
| 2013-05-13 | 77.91 |
| 2013-05-10 | 76.31 |
| 2013-05-09 | 74.31 |
| 2013-05-08 | 71.91 |
| 2013-05-07 | 71.11 |
| 2013-05-06 | 65.11 |
| 2013-05-03 | 55.12 |
| 2013-05-02 | 56.32 |
| 2013-04-30 | 57.12 |
| 2013-04-29 | 50.72 |
| 2013-04-26 | 53.92 |
| 2013-04-25 | 50.72 |
| 2013-04-24 | 53.92 |
| 2013-04-23 | 46.72 |
| 2013-04-22 | 46.72 |
| 2013-04-19 | 44.38 |
| 2013-04-18 | 36.94 |
| 2013-04-17 | 38.51 |
| 2013-04-16 | 36.94 |
| 2013-04-15 | 36.94 |
| 2013-04-12 | 40.07 |
| 2013-04-11 | 40.85 |
| 2013-04-10 | 38.51 |
| 2013-04-09 | 36.94 |
| 2013-04-08 | 40.85 |
| 2013-04-05 | 40.85 |
| 2013-04-03 | 45.55 |
| 2013-04-02 | 49.85 |
| 2013-03-28 | 51.03 |
| 2013-03-27 | 51.03 |
| 2013-03-26 | 52.98 |
| 2013-03-25 | 54.94 |
| 2013-03-22 | 52.59 |
| 2013-03-21 | 51.81 |
| 2013-03-20 | 51.81 |
| 2013-03-19 | 44.77 |
| 2013-03-18 | 45.16 |
| 2013-03-15 | 50.64 |
| 2013-03-14 | 47.11 |
| 2013-03-13 | 48.68 |
| 2013-03-12 | 54.94 |
| 2013-03-11 | 58.85 |
| 2013-03-08 | 62.37 |
| 2013-03-07 | 62.76 |
| 2013-03-06 | 69.02 |
| 2013-03-05 | 63.16 |
| 2013-03-04 | 61.20 |
| 2013-03-01 | 70.59 |
| 2013-02-28 | 66.29 |
| 2013-02-27 | 66.29 |
| 2013-02-26 | 65.89 |
| 2013-02-25 | 67.46 |
| 2013-02-22 | 68.24 |
| 2013-02-21 | 70.59 |
| 2013-02-20 | 69.81 |
| 2013-02-19 | 72.55 |
| 2013-02-18 | 91.72 |
| 2013-02-15 | 91.72 |
| 2013-02-14 | 88.59 |
| 2013-02-08 | 87.41 |
| 2013-02-07 | 86.24 |
| 2013-02-06 | 85.85 |
| 2013-02-05 | 86.63 |
| 2013-02-04 | 87.02 |
| 2013-02-01 | 84.68 |
| 2013-01-31 | 83.11 |
| 2013-01-30 | 82.72 |
| 2013-01-29 | 64.33 |
| 2013-01-28 | 61.98 |
| 2013-01-25 | 51.81 |
| 2013-01-24 | 54.55 |
| 2013-01-23 | 48.29 |
| 2013-01-22 | 48.68 |
| 2013-01-21 | 44.77 |
| 2013-01-18 | 43.20 |
| 2013-01-17 | 40.85 |
| 2013-01-16 | 41.25 |
| 2013-01-15 | 41.64 |
| 2013-01-14 | 42.03 |
| 2013-01-11 | 37.72 |
| 2013-01-10 | 43.98 |
| 2013-01-09 | 40.46 |
| 2013-01-08 | 41.25 |
| 2013-01-07 | 49.07 |
| 2013-01-04 | 49.07 |
| 2013-01-03 | 52.20 |
| 2013-01-02 | 43.98 |
| 2012-12-31 | 34.99 |
| 2012-12-28 | 30.68 |
| 2012-12-27 | 30.68 |
| 2012-12-24 | 30.68 |
| 2012-12-21 | 30.68 |
| 2012-12-20 | 30.29 |
| 2012-12-19 | 30.29 |
| 2012-12-18 | 31.07 |
| 2012-12-17 | 33.03 |
| 2012-12-14 | 36.94 |
| 2012-12-13 | 36.94 |
| 2012-12-12 | 33.42 |
| 2012-12-11 | 43.20 |
| 2012-12-10 | 42.81 |
| 2012-12-07 | 40.85 |
| 2012-12-06 | 38.51 |
| 2012-12-05 | 36.16 |
| 2012-12-04 | 32.25 |
| 2012-12-03 | 34.59 |
| 2012-11-30 | 31.46 |
| 2012-11-29 | 36.94 |
| 2012-11-28 | 25.20 |
| 2012-11-27 | 24.03 |
| 2012-11-26 | 23.25 |
| 2012-11-23 | 14.25 |
| 2012-11-22 | 11.51 |
| 2012-11-21 | 12.68 |
| 2012-11-20 | 12.68 |
| 2012-11-19 | 12.68 |
| 2012-11-16 | 12.68 |
| 2012-11-15 | 9.55 |
| 2012-11-14 | 10.34 |
| 2012-11-13 | 10.34 |
| 2012-11-12 | 11.12 |
| 2012-11-09 | 13.47 |
| 2012-11-08 | 12.29 |
| 2012-11-07 | 13.07 |
| 2012-11-06 | 11.51 |
| 2012-11-05 | 11.51 |
| 2012-11-02 | 11.51 |
| 2012-11-01 | 11.51 |
| 2012-10-31 | 11.12 |
| 2012-10-30 | 7.99 |
| 2012-10-29 | 9.55 |
| 2012-10-26 | 9.55 |
| 2012-10-25 | 11.51 |
| 2012-10-24 | 13.86 |
| 2012-10-22 | 12.29 |
| 2012-10-19 | 10.34 |
| 2012-10-18 | 12.29 |
| 2012-10-17 | 11.12 |
| 2012-10-16 | 10.34 |
| 2012-10-15 | 12.29 |
| 2012-10-12 | 12.29 |
| 2012-10-11 | 13.07 |
| 2012-10-10 | 13.07 |
| 2012-10-09 | 13.07 |
| 2012-10-08 | 13.47 |
| 2012-10-05 | 12.68 |
| 2012-10-04 | 12.68 |
| 2012-10-03 | 12.68 |
| 2012-09-28 | 11.51 |
| 2012-09-27 | 9.55 |
| 2012-09-26 | 7.21 |
| 2012-09-25 | 8.77 |
| 2012-09-24 | 9.55 |
| 2012-09-21 | 12.29 |
| 2012-09-20 | 9.55 |
| 2012-09-19 | 11.90 |
| 2012-09-18 | 13.47 |
| 2012-09-17 | 15.42 |
| 2012-09-14 | 9.55 |
| 2012-09-13 | 8.77 |
| 2012-09-12 | 8.77 |
| 2012-09-11 | 9.16 |
| 2012-09-10 | 7.60 |
| 2012-09-07 | 8.77 |
| 2012-09-06 | 9.55 |
| 2012-09-05 | 11.90 |
| 2012-09-04 | 7.60 |
| 2012-09-03 | 11.12 |
| 2012-08-31 | 9.55 |
| 2012-08-30 | 8.38 |
| 2012-08-29 | 11.90 |
| 2012-08-28 | 12.29 |
| 2012-08-27 | 12.68 |
| 2012-08-24 | 12.29 |
| 2012-08-23 | 12.68 |
| 2012-08-22 | 11.90 |
| 2012-08-21 | 11.90 |
| 2012-08-20 | 9.94 |
| 2012-08-17 | 9.94 |
| 2012-08-16 | 13.07 |
| 2012-08-15 | 12.68 |
| 2012-08-14 | 13.47 |
| 2012-08-13 | 12.68 |
| 2012-08-10 | 12.68 |
| 2012-08-09 | 12.68 |
| 2012-08-08 | 11.90 |
| 2012-08-07 | 9.55 |
| 2012-08-06 | 8.77 |
| 2012-08-03 | 5.64 |
| 2012-08-02 | 10.73 |
| 2012-08-01 | 11.51 |
| 2012-07-31 | 13.07 |
| 2012-07-30 | 9.55 |
| 2012-07-27 | 11.51 |
| 2012-07-26 | 11.51 |
| 2012-07-25 | 11.51 |
| 2012-07-24 | 11.90 |
| 2012-07-23 | 13.47 |
| 2012-07-20 | 13.47 |
| 2012-07-19 | 13.47 |
| 2012-07-18 | 10.73 |
| 2012-07-17 | 10.73 |
| 2012-07-16 | 9.94 |
| 2012-07-13 | 10.73 |
| 2012-07-12 | 10.73 |
| 2012-07-11 | 13.47 |
| 2012-07-10 | 13.47 |
| 2012-07-09 | 13.47 |
| 2012-07-06 | 11.12 |
| 2012-07-05 | 12.68 |
| 2012-07-04 | 12.68 |
| 2012-07-03 | 12.68 |
| 2012-06-29 | 7.60 |
| 2012-06-28 | 1.73 |
| 2012-06-27 | 1.73 |
| 2012-06-26 | 7.60 |
| 2012-06-25 | 7.60 |
| 2012-06-22 | 11.51 |
| 2012-06-21 | 11.51 |
| 2012-06-20 | 13.07 |
| 2012-06-19 | 13.47 |
| 2012-06-18 | 13.47 |
| 2012-06-15 | 12.68 |
| 2012-06-14 | 11.51 |
| 2012-06-13 | 11.51 |
| 2012-06-12 | 11.51 |
| 2012-06-11 | 13.47 |
| 2012-06-08 | 10.34 |
| 2012-06-07 | 10.73 |
| 2012-06-06 | 10.73 |
| 2012-06-05 | 10.73 |
| 2012-06-04 | 8.77 |
| 2012-06-01 | 11.90 |
| 2012-05-31 | 15.81 |
| 2012-05-30 | 12.68 |
| 2012-05-29 | 11.90 |
| 2012-05-28 | 11.12 |
| 2012-05-25 | 12.68 |
| 2012-05-24 | 11.90 |
| 2012-05-23 | 13.47 |
| 2012-05-22 | 15.03 |
| 2012-05-21 | 11.90 |
| 2012-05-18 | 9.94 |
| 2012-05-17 | 15.03 |
| 2012-05-16 | 16.60 |
| 2012-05-15 | 16.60 |
| 2012-05-14 | 10.34 |
| 2012-05-11 | 13.47 |
| 2012-05-10 | 15.03 |
| 2012-05-09 | 13.07 |
| 2012-05-08 | 13.47 |
| 2012-05-07 | 6.42 |
| 2012-05-04 | 5.64 |
| 2012-05-03 | 9.55 |
| 2012-05-02 | 13.47 |
| 2012-04-30 | 15.42 |
| 2012-04-27 | 10.73 |
| 2012-04-26 | 13.47 |
| 2012-04-25 | 13.47 |
| 2012-04-24 | 9.94 |
| 2012-04-23 | 12.68 |
| 2012-04-20 | 13.47 |
| 2012-04-19 | 15.81 |
| 2012-04-18 | 15.42 |
| 2012-04-17 | 15.42 |
| 2012-04-16 | 17.38 |
| 2012-04-13 | 14.52 |
| 2012-04-12 | 14.52 |
| 2012-04-11 | 12.61 |
| 2012-04-10 | 16.43 |
| 2012-04-05 | 13.76 |
| 2012-04-03 | 7.27 |
| 2012-04-02 | 8.80 |
| 2012-03-30 | 14.14 |
| 2012-03-29 | 14.14 |
| 2012-03-28 | 13.76 |
| 2012-03-27 | 14.90 |
| 2012-03-26 | 14.90 |
| 2012-03-23 | 14.90 |
| 2012-03-22 | 19.10 |
| 2012-03-21 | 18.34 |
| 2012-03-20 | 21.39 |
| 2012-03-19 | 24.07 |
| 2012-03-16 | 18.34 |
| 2012-03-15 | 18.34 |
| 2012-03-14 | 17.58 |
| 2012-03-13 | 16.43 |
| 2012-03-12 | 16.05 |
| 2012-03-09 | 15.67 |
| 2012-03-08 | 18.34 |
| 2012-03-07 | 16.43 |
| 2012-03-06 | 16.43 |
| 2012-03-05 | 18.34 |
| 2012-03-02 | 19.87 |
| 2012-03-01 | 18.34 |
| 2012-02-29 | 18.34 |
| 2012-02-28 | 20.25 |
| 2012-02-27 | 19.10 |
| 2012-02-24 | 17.58 |
| 2012-02-23 | 9.18 |
| 2012-02-22 | -2.66 |
| 2012-02-21 | -6.86 |
| 2012-02-20 | -6.47 |
| 2012-02-17 | -6.47 |
| 2012-02-16 | -6.86 |
| 2012-02-15 | -4.56 |
| 2012-02-14 | -8.38 |
| 2012-02-13 | -8.00 |
| 2012-02-10 | -11.82 |
| 2012-02-09 | -9.53 |
| 2012-02-08 | -14.11 |
| 2012-02-07 | -17.54 |
| 2012-02-06 | -16.02 |
| 2012-02-03 | -19.45 |
| 2012-02-02 | -16.78 |
| 2012-02-01 | -16.02 |
| 2012-01-31 | -14.11 |
| 2012-01-30 | -14.49 |
| 2012-01-27 | -14.11 |
| 2012-01-26 | -16.78 |
| 2012-01-20 | -21.36 |
| 2012-01-19 | -20.60 |
| 2012-01-18 | -19.83 |
| 2012-01-17 | -20.22 |
| 2012-01-16 | -27.47 |
| 2012-01-13 | -27.47 |
| 2012-01-12 | -27.47 |
| 2012-01-11 | -27.47 |
| 2012-01-10 | -27.47 |
| 2012-01-09 | -27.47 |
| 2012-01-06 | -27.47 |
| 2012-01-05 | -27.47 |
| 2012-01-04 | -27.47 |
| 2012-01-03 | -27.47 |
| 2011-12-30 | -27.47 |
| 2011-12-29 | -31.29 |
| 2011-12-28 | -32.81 |
| 2011-12-23 | -31.29 |
| 2011-12-22 | -27.47 |
| 2011-12-21 | -29.38 |
| 2011-12-20 | -27.47 |
| 2011-12-19 | -27.47 |
| 2011-12-16 | -22.89 |
| 2011-12-15 | -21.74 |
| 2011-12-14 | -27.09 |
| 2011-12-13 | -23.65 |
| 2011-12-12 | -23.65 |
| 2011-12-09 | -23.65 |
| 2011-12-08 | -22.12 |
| 2011-12-07 | -22.12 |
| 2011-12-06 | -24.03 |
| 2011-12-05 | -17.93 |
| 2011-12-02 | -19.83 |
| 2011-12-01 | -19.07 |
| 2011-11-30 | -22.51 |
| 2011-11-29 | -22.51 |
| 2011-11-28 | -21.74 |
| 2011-11-25 | -21.36 |
| 2011-11-24 | -21.36 |
| 2011-11-23 | -19.83 |
| 2011-11-22 | -19.45 |
| 2011-11-21 | -16.02 |
| 2011-11-18 | -16.02 |
| 2011-11-17 | -17.93 |
| 2011-11-16 | -17.93 |
| 2011-11-15 | -15.64 |
| 2011-11-14 | -10.29 |
| 2011-11-11 | -10.29 |
| 2011-11-10 | -8.76 |
| 2011-11-09 | -6.86 |
| 2011-11-08 | -10.29 |
| 2011-11-07 | -7.24 |
| 2011-11-04 | -8.76 |
| 2011-11-03 | -10.29 |
| 2011-11-02 | -1.51 |
| 2011-11-01 | -1.13 |
| 2011-10-31 | -0.75 |
| 2011-10-28 | 5.36 |
| 2011-10-27 | -1.51 |
| 2011-10-26 | -3.42 |
| 2011-10-25 | -2.27 |
| 2011-10-24 | -2.66 |
| 2011-10-21 | -2.66 |
| 2011-10-20 | -2.66 |
| 2011-10-19 | -2.66 |
| 2011-10-18 | -0.75 |
| 2011-10-17 | 0.78 |
| 2011-10-14 | 0.02 |
| 2011-10-13 | 4.98 |
| 2011-10-12 | 7.65 |
| 2011-10-11 | 7.65 |
| 2011-10-10 | 8.80 |
| 2011-10-07 | 9.94 |
| 2011-10-06 | 9.94 |
| 2011-10-04 | -2.66 |
| 2011-10-03 | -0.75 |
| 2011-09-30 | 0.40 |
| 2011-09-28 | 1.92 |
| 2011-09-27 | 2.69 |
| 2011-09-26 | 1.92 |
| 2011-09-23 | 3.07 |
| 2011-09-22 | 2.69 |
| 2011-09-21 | 3.83 |
| 2011-09-20 | 3.83 |
| 2011-09-19 | 6.89 |
| 2011-09-16 | 6.89 |
| 2011-09-15 | 6.89 |
| 2011-09-14 | 6.89 |
| 2011-09-12 | 6.89 |
| 2011-09-09 | 7.27 |
| 2011-09-08 | 6.89 |
| 2011-09-07 | 7.65 |
| 2011-09-06 | 7.65 |
| 2011-09-05 | 8.03 |
| 2011-09-02 | 14.52 |
| 2011-09-01 | 6.89 |
| 2011-08-31 | 14.52 |
| 2011-08-30 | 14.52 |
| 2011-08-29 | 11.47 |
| 2011-08-26 | 14.52 |
| 2011-08-25 | 3.45 |
| 2011-08-24 | 3.83 |
| 2011-08-23 | 14.14 |
| 2011-08-22 | 6.89 |
| 2011-08-19 | 14.52 |
| 2011-08-18 | 19.48 |
| 2011-08-17 | 14.52 |
| 2011-08-16 | 21.39 |
| 2011-08-15 | 14.52 |
| 2011-08-12 | 21.01 |
| 2011-08-11 | 8.80 |
| 2011-08-10 | 14.14 |
| 2011-08-09 | 13.76 |
| 2011-08-08 | 14.52 |
| 2011-08-05 | 22.16 |
| 2011-08-04 | 24.07 |
| 2011-08-03 | 27.88 |
| 2011-08-02 | 29.79 |
| 2011-08-01 | 29.79 |
| 2011-07-29 | 33.61 |
| 2011-07-28 | 38.19 |
| 2011-07-27 | 38.19 |
| 2011-07-26 | 38.19 |
| 2011-07-25 | 38.19 |
| 2011-07-22 | 37.43 |
| 2011-07-21 | 37.43 |
| 2011-07-20 | 35.52 |
| 2011-07-19 | 35.52 |
| 2011-07-18 | 30.17 |
| 2011-07-15 | 31.70 |
| 2011-07-14 | 37.04 |
| 2011-07-13 | 37.81 |
| 2011-07-12 | 41.24 |
| 2011-07-11 | 42.39 |
| 2011-07-08 | 48.88 |
| 2011-07-07 | 48.88 |
| 2011-07-06 | 48.88 |
| 2011-07-05 | 48.88 |
| 2011-07-04 | 50.79 |
| 2011-06-30 | 50.79 |
| 2011-06-29 | 44.68 |
| 2011-06-28 | 27.88 |
| 2011-06-27 | 27.88 |
| 2011-06-24 | 29.79 |
| 2011-06-23 | 32.08 |
| 2011-06-22 | 32.08 |
| 2011-06-21 | 29.79 |
| 2011-06-20 | 27.88 |
| 2011-06-17 | 35.52 |
| 2011-06-16 | 39.34 |
| 2011-06-15 | 41.24 |
| 2011-06-14 | 41.24 |
| 2011-06-13 | 42.77 |
| 2011-06-10 | 43.15 |
| 2011-06-09 | 48.12 |
| 2011-06-08 | 51.93 |
| 2011-06-07 | 52.70 |
| 2011-06-03 | 52.70 |
| 2011-06-02 | 52.70 |
| 2011-06-01 | 57.28 |
| 2011-05-31 | 60.33 |
| 2011-05-30 | 56.51 |
| 2011-05-27 | 54.99 |
| 2011-05-26 | 60.33 |
| 2011-05-25 | 54.61 |
| 2011-05-24 | 62.62 |
| 2011-05-23 | 62.62 |
| 2011-05-20 | 62.62 |
| 2011-05-19 | 66.44 |
| 2011-05-18 | 62.62 |
| 2011-05-17 | 62.62 |
| 2011-05-16 | 63.39 |
| 2011-05-13 | 60.71 |
| 2011-05-12 | 58.04 |
| 2011-05-11 | 62.62 |
| 2011-05-09 | 63.39 |
| 2011-05-06 | 58.80 |
| 2011-05-05 | 55.75 |
| 2011-05-04 | 59.19 |
| 2011-05-03 | 62.24 |
| 2011-04-29 | 67.97 |
| 2011-04-28 | 67.20 |
| 2011-04-27 | 75.60 |
| 2011-04-26 | 77.89 |
| 2011-04-21 | 75.60 |
| 2011-04-20 | 75.60 |
| 2011-04-19 | 79.04 |
| 2011-04-18 | 79.42 |
| 2011-04-15 | 80.56 |
| 2011-04-14 | 75.98 |
| 2011-04-13 | 80.56 |
| 2011-04-12 | 79.42 |
| 2011-04-11 | 87.05 |
| 2011-04-08 | 87.05 |
| 2011-04-07 | 79.42 |
| 2011-04-06 | 83.62 |
| 2011-04-04 | 90.87 |
| 2011-04-01 | 87.05 |
| 2011-03-31 | 90.11 |
| 2011-03-30 | 81.71 |
| 2011-03-29 | 74.46 |
| 2011-03-28 | 70.66 |
| 2011-03-25 | 70.66 |
| 2011-03-24 | 66.87 |
| 2011-03-23 | 64.97 |
| 2011-03-22 | 64.97 |
| 2011-03-21 | 64.97 |
| 2011-03-18 | 63.84 |
| 2011-03-17 | 61.18 |
| 2011-03-16 | 60.42 |
| 2011-03-15 | 58.15 |
| 2011-03-14 | 60.80 |
| 2011-03-11 | 57.39 |
| 2011-03-10 | 57.39 |
| 2011-03-09 | 57.39 |
| 2011-03-08 | 53.60 |
| 2011-03-07 | 52.46 |
| 2011-03-04 | 55.49 |
| 2011-03-03 | 53.22 |
| 2011-03-02 | 51.70 |
| 2011-03-01 | 51.70 |
| 2011-02-28 | 53.60 |
| 2011-02-25 | 50.56 |
| 2011-02-24 | 49.80 |
| 2011-02-23 | 51.70 |
| 2011-02-22 | 51.70 |
| 2011-02-21 | 53.60 |
| 2011-02-18 | 56.25 |
| 2011-02-17 | 55.49 |
| 2011-02-16 | 53.98 |
| 2011-02-15 | 53.60 |
| 2011-02-14 | 52.84 |
| 2011-02-11 | 52.84 |
| 2011-02-10 | 54.36 |
| 2011-02-09 | 54.36 |
| 2011-02-08 | 58.53 |
| 2011-02-07 | 56.63 |
| 2011-02-02 | 59.66 |
| 2011-02-01 | 60.04 |
| 2011-01-31 | 60.04 |
| 2011-01-28 | 48.67 |
| 2011-01-27 | 55.87 |
| 2011-01-26 | 55.87 |
| 2011-01-25 | 49.80 |
| 2011-01-24 | 51.70 |
| 2011-01-21 | 52.08 |
| 2011-01-20 | 52.84 |
| 2011-01-19 | 56.63 |
| 2011-01-18 | 52.46 |
| 2011-01-17 | 60.42 |
| 2011-01-14 | 60.04 |
| 2011-01-13 | 60.04 |
| 2011-01-12 | 57.77 |
| 2011-01-11 | 53.60 |
| 2011-01-10 | 52.08 |
| 2011-01-07 | 52.08 |
| 2011-01-06 | 50.18 |
| 2011-01-05 | 53.60 |
| 2011-01-04 | 41.84 |
| 2011-01-03 | 43.36 |
| 2010-12-31 | 42.98 |
| 2010-12-30 | 42.98 |
| 2010-12-29 | 42.98 |
| 2010-12-28 | 42.22 |
| 2010-12-24 | 43.36 |
| 2010-12-23 | 38.43 |
| 2010-12-22 | 40.32 |
| 2010-12-21 | 42.22 |
| 2010-12-20 | 42.22 |
| 2010-12-17 | 42.22 |
| 2010-12-16 | 41.08 |
| 2010-12-15 | 47.15 |
| 2010-12-14 | 47.53 |
| 2010-12-13 | 42.22 |
| 2010-12-10 | 41.46 |
| 2010-12-09 | 46.39 |
| 2010-12-08 | 46.39 |
| 2010-12-07 | 46.01 |
| 2010-12-06 | 46.01 |
| 2010-12-03 | 44.49 |
| 2010-12-02 | 44.12 |
| 2010-12-01 | 47.53 |
| 2010-11-30 | 46.01 |
| 2010-11-29 | 46.01 |
| 2010-11-26 | 40.70 |
| 2010-11-25 | 46.77 |
| 2010-11-24 | 47.53 |
| 2010-11-23 | 47.91 |
| 2010-11-22 | 47.91 |
| 2010-11-19 | 47.91 |
| 2010-11-18 | 49.80 |
| 2010-11-17 | 42.22 |
| 2010-11-16 | 47.91 |
| 2010-11-15 | 51.70 |
| 2010-11-12 | 51.70 |
| 2010-11-11 | 59.66 |
| 2010-11-10 | 62.32 |
| 2010-11-09 | 59.66 |
| 2010-11-08 | 63.08 |
| 2010-11-05 | 58.53 |
| 2010-11-04 | 56.63 |
| 2010-11-03 | 61.18 |
| 2010-11-02 | 53.60 |
| 2010-11-01 | 57.77 |
| 2010-10-29 | 57.39 |
| 2010-10-28 | 59.29 |
| 2010-10-27 | 59.29 |
| 2010-10-26 | 63.08 |
| 2010-10-25 | 59.66 |
| 2010-10-22 | 55.87 |
| 2010-10-21 | 51.70 |
| 2010-10-20 | 51.70 |
| 2010-10-19 | 55.49 |
| 2010-10-18 | 58.53 |
| 2010-10-15 | 58.15 |
| 2010-10-14 | 66.11 |
| 2010-10-13 | 66.11 |
| 2010-10-12 | 61.18 |
| 2010-10-11 | 63.84 |
| 2010-10-08 | 64.97 |
| 2010-10-07 | 58.91 |
| 2010-10-06 | 59.29 |
| 2010-10-05 | 59.29 |
| 2010-10-04 | 59.29 |
| 2010-09-30 | 59.29 |
| 2010-09-29 | 61.18 |
| 2010-09-28 | 63.08 |
| 2010-09-27 | 61.18 |
| 2010-09-24 | 66.11 |
| 2010-09-22 | 62.32 |
| 2010-09-21 | 61.18 |
| 2010-09-20 | 63.08 |
| 2010-09-17 | 66.49 |
| 2010-09-16 | 61.18 |
| 2010-09-15 | 63.08 |
| 2010-09-14 | 61.56 |
| 2010-09-13 | 63.08 |
| 2010-09-10 | 68.77 |
| 2010-09-09 | 61.56 |
| 2010-09-08 | 61.56 |
| 2010-09-07 | 61.56 |
| 2010-09-06 | 61.56 |
| 2010-09-03 | 61.18 |
| 2010-09-02 | 64.22 |
| 2010-09-01 | 61.18 |
| 2010-08-31 | 61.18 |
| 2010-08-30 | 57.01 |
| 2010-08-27 | 63.08 |
| 2010-08-26 | 61.18 |
| 2010-08-25 | 64.22 |
| 2010-08-24 | 70.66 |
| 2010-08-23 | 69.53 |
| 2010-08-20 | 69.53 |
| 2010-08-19 | 67.25 |
| 2010-08-18 | 73.70 |
| 2010-08-17 | 73.70 |
| 2010-08-16 | 72.56 |
| 2010-08-13 | 71.42 |
| 2010-08-12 | 68.77 |
| 2010-08-11 | 73.32 |
| 2010-08-10 | 73.32 |
| 2010-08-09 | 73.32 |
| 2010-08-06 | 70.66 |
| 2010-08-05 | 69.90 |
| 2010-08-04 | 70.66 |
| 2010-08-03 | 71.04 |
| 2010-08-02 | 72.18 |
| 2010-07-30 | 68.01 |
| 2010-07-29 | 68.01 |
| 2010-07-28 | 72.18 |
| 2010-07-27 | 70.66 |
| 2010-07-26 | 70.28 |
| 2010-07-23 | 70.28 |
| 2010-07-22 | 71.80 |
| 2010-07-21 | 70.66 |
| 2010-07-20 | 66.87 |
| 2010-07-19 | 62.32 |
| 2010-07-16 | 64.97 |
| 2010-07-15 | 62.32 |
| 2010-07-14 | 63.46 |
| 2010-07-13 | 66.87 |
| 2010-07-12 | 66.87 |
| 2010-07-09 | 61.56 |
| 2010-07-08 | 60.42 |
| 2010-07-07 | 59.29 |
| 2010-07-06 | 59.29 |
| 2010-07-05 | 59.29 |
| 2010-07-02 | 63.08 |
| 2010-06-30 | 63.08 |
| 2010-06-29 | 66.87 |
| 2010-06-28 | 68.77 |
| 2010-06-25 | 71.42 |
| 2010-06-24 | 70.28 |
| 2010-06-23 | 65.35 |
| 2010-06-22 | 69.53 |
| 2010-06-21 | 69.90 |
| 2010-06-18 | 71.04 |
| 2010-06-17 | 71.04 |
| 2010-06-15 | 74.08 |
| 2010-06-14 | 74.46 |
| 2010-06-11 | 73.32 |
| 2010-06-10 | 73.32 |
| 2010-06-09 | 73.32 |
| 2010-06-08 | 81.66 |
| 2010-06-07 | 71.80 |
| 2010-06-04 | 79.01 |
| 2010-06-03 | 78.25 |
| 2010-06-02 | 85.07 |
| 2010-06-01 | 75.97 |
| 2010-05-31 | 77.49 |
| 2010-05-28 | 78.25 |
| 2010-05-27 | 70.66 |
| 2010-05-26 | 55.49 |
| 2010-05-25 | 59.29 |
| 2010-05-24 | 69.39 |
| 2010-05-20 | 62.22 |
| 2010-05-19 | 65.62 |
| 2010-05-18 | 72.03 |
| 2010-05-17 | 71.65 |
| 2010-05-14 | 73.16 |
| 2010-05-13 | 73.54 |
| 2010-05-12 | 69.77 |
| 2010-05-11 | 69.39 |
| 2010-05-10 | 73.54 |
| 2010-05-07 | 69.77 |
| 2010-05-06 | 71.65 |
| 2010-05-05 | 81.08 |
| 2010-05-04 | 84.86 |
| 2010-05-03 | 84.86 |
| 2010-04-30 | 82.97 |
| 2010-04-29 | 77.31 |
| 2010-04-28 | 77.31 |
| 2010-04-27 | 81.08 |
| 2010-04-26 | 82.97 |
| 2010-04-23 | 82.97 |
| 2010-04-22 | 84.86 |
| 2010-04-21 | 83.35 |
| 2010-04-20 | 88.63 |
| 2010-04-19 | 84.86 |
| 2010-04-16 | 94.29 |
| 2010-04-15 | 98.44 |
| 2010-04-14 | 101.46 |
| 2010-04-13 | 96.17 |
| 2010-04-12 | 99.19 |
| 2010-04-09 | 98.06 |
| 2010-04-08 | 93.16 |
| 2010-04-07 | 93.16 |
| 2010-04-01 | 93.16 |
| 2010-03-31 | 93.16 |
| 2010-03-30 | 92.78 |
| 2010-03-29 | 91.27 |
| 2010-03-26 | 92.78 |
| 2010-03-25 | 89.76 |
| 2010-03-24 | 81.08 |
| 2010-03-23 | 73.92 |
| 2010-03-22 | 78.07 |
| 2010-03-19 | 79.20 |
| 2010-03-18 | 75.80 |
| 2010-03-17 | 75.05 |
| 2010-03-16 | 73.16 |
| 2010-03-15 | 74.29 |
| 2010-03-12 | 74.29 |
| 2010-03-11 | 74.29 |
| 2010-03-10 | 75.42 |
| 2010-03-09 | 77.31 |
| 2010-03-08 | 77.31 |
| 2010-03-05 | 76.93 |
| 2010-03-04 | 74.67 |
| 2010-03-03 | 72.78 |
| 2010-03-02 | 69.01 |
| 2010-03-01 | 58.83 |
| 2010-02-26 | 58.45 |
| 2010-02-25 | 56.18 |
| 2010-02-24 | 53.92 |
| 2010-02-23 | 54.68 |
| 2010-02-22 | 54.68 |
| 2010-02-19 | 54.68 |
| 2010-02-18 | 54.68 |
| 2010-02-17 | 55.05 |
| 2010-02-12 | 57.69 |
| 2010-02-11 | 57.32 |
| 2010-02-10 | 56.94 |
| 2010-02-09 | 57.69 |
| 2010-02-08 | 58.45 |
| 2010-02-05 | 57.32 |
| 2010-02-04 | 58.45 |
| 2010-02-03 | 53.54 |
| 2010-02-02 | 52.79 |
| 2010-02-01 | 43.36 |
| 2010-01-29 | 46.75 |
| 2010-01-28 | 43.74 |
| 2010-01-27 | 47.13 |
| 2010-01-26 | 47.13 |
| 2010-01-25 | 52.79 |
| 2010-01-22 | 49.39 |
| 2010-01-21 | 54.30 |
| 2010-01-20 | 54.30 |
| 2010-01-19 | 53.92 |
| 2010-01-18 | 53.17 |
| 2010-01-15 | 60.33 |
| 2010-01-14 | 64.86 |
| 2010-01-13 | 62.98 |
| 2010-01-12 | 59.20 |
| 2010-01-11 | 35.81 |
| 2010-01-08 | 34.68 |
| 2010-01-07 | 39.59 |
| 2010-01-06 | 38.83 |
| 2010-01-05 | 37.70 |
| 2010-01-04 | 36.57 |
| 2009-12-31 | 40.34 |
| 2009-12-30 | 41.47 |
| 2009-12-29 | 41.47 |
| 2009-12-28 | 42.60 |
| 2009-12-24 | 39.96 |
| 2009-12-23 | 39.59 |
| 2009-12-22 | 31.29 |
| 2009-12-21 | 31.29 |
| 2009-12-18 | 32.79 |
| 2009-12-17 | 35.81 |
| 2009-12-16 | 41.47 |
| 2009-12-15 | 46.75 |
| 2009-12-14 | 54.68 |
| 2009-12-11 | 59.20 |
| 2009-12-10 | 57.69 |
| 2009-12-09 | 68.26 |
| 2009-12-08 | 74.29 |
| 2009-12-07 | 67.50 |
| 2009-12-04 | 67.50 |
| 2009-12-03 | 61.09 |
| 2009-12-02 | 50.90 |
| 2009-12-01 | 47.13 |
| 2009-11-30 | 47.89 |
| 2009-11-27 | 38.08 |
| 2009-11-26 | 43.36 |
| 2009-11-25 | 50.90 |
| 2009-11-24 | 47.13 |
| 2009-11-23 | 43.36 |
| 2009-11-20 | 32.04 |
| 2009-11-19 | 26.00 |
| 2009-11-18 | 23.74 |
| 2009-11-17 | 24.12 |
| 2009-11-16 | 18.84 |
| 2009-11-13 | 24.50 |
| 2009-11-12 | 28.27 |
| 2009-11-11 | 19.97 |
| 2009-11-10 | 20.35 |
| 2009-11-09 | 19.21 |
| 2009-11-06 | 22.23 |
| 2009-11-05 | 19.97 |
| 2009-11-04 | 19.59 |
| 2009-11-03 | 21.48 |
| 2009-11-02 | 20.72 |
| 2009-10-30 | 22.23 |
| 2009-10-29 | 22.99 |
| 2009-10-28 | 24.50 |
| 2009-10-27 | 29.40 |
| 2009-10-23 | 24.50 |
| 2009-10-22 | 20.35 |
| 2009-10-21 | 18.84 |
| 2009-10-20 | 14.69 |
| 2009-10-19 | 10.91 |
| 2009-10-16 | 13.18 |
| 2009-10-15 | 13.93 |
| 2009-10-14 | 14.69 |
| 2009-10-13 | 9.78 |
| 2009-10-12 | 12.42 |
| 2009-10-09 | 12.80 |
| 2009-10-08 | 9.40 |
| 2009-10-07 | 14.69 |
| 2009-10-06 | 9.40 |
| 2009-10-05 | 10.16 |
| 2009-10-02 | 10.16 |
| 2009-09-30 | 12.05 |
| 2009-09-29 | 12.80 |
| 2009-09-28 | 10.91 |
| 2009-09-25 | 15.06 |
| 2009-09-24 | 9.78 |
| 2009-09-23 | 15.82 |
| 2009-09-22 | 23.36 |
| 2009-09-21 | 20.72 |
| 2009-09-18 | 12.80 |
| 2009-09-17 | 13.93 |
| 2009-09-16 | 16.20 |
| 2009-09-15 | 13.18 |
| 2009-09-14 | 14.69 |
| 2009-09-11 | 13.93 |
| 2009-09-10 | 16.95 |
| 2009-09-09 | 8.65 |
| 2009-09-08 | -6.44 |
| 2009-09-07 | -9.46 |
| 2009-09-04 | -6.44 |
| 2009-09-03 | -7.57 |
| 2009-09-02 | -18.89 |
| 2009-09-01 | -23.42 |
| 2009-08-31 | -24.55 |
| 2009-08-28 | -24.55 |
| 2009-08-27 | -23.79 |
| 2009-08-26 | -24.17 |
| 2009-08-25 | -24.55 |
| 2009-08-24 | -22.66 |
| 2009-08-21 | -23.42 |
| 2009-08-20 | -20.40 |
| 2009-08-19 | -24.17 |
| 2009-08-18 | -20.78 |
| 2009-08-17 | -21.91 |
| 2009-08-14 | -19.27 |
| 2009-08-13 | -17.00 |
| 2009-08-12 | -15.87 |
| 2009-08-11 | -14.36 |
| 2009-08-10 | -22.66 |
| 2009-08-07 | -29.45 |
| 2009-08-06 | -28.32 |
| 2009-08-05 | -27.57 |
| 2009-08-04 | -26.06 |
| 2009-08-03 | -30.21 |
| 2009-07-31 | -32.85 |
| 2009-07-30 | -33.23 |
| 2009-07-29 | -33.23 |
| 2009-07-28 | -30.96 |
| 2009-07-27 | -30.96 |
| 2009-07-24 | -32.85 |
| 2009-07-23 | -32.85 |
| 2009-07-22 | -32.47 |
| 2009-07-21 | -32.47 |
| 2009-07-20 | -30.21 |
| 2009-07-17 | -32.09 |
| 2009-07-16 | -30.96 |
| 2009-07-15 | -32.09 |
| 2009-07-14 | -33.23 |
| 2009-07-13 | -33.98 |
| 2009-07-10 | -33.23 |
| 2009-07-09 | -30.96 |
| 2009-07-08 | -30.21 |
| 2009-07-07 | -30.21 |
| 2009-07-06 | -28.32 |
| 2009-07-03 | -27.57 |
| 2009-07-02 | -27.94 |
| 2009-06-30 | -26.06 |
| 2009-06-29 | -23.79 |
| 2009-06-26 | -21.53 |
| 2009-06-25 | -21.53 |
| 2009-06-24 | -19.27 |
| 2009-06-23 | -27.57 |
| 2009-06-22 | -24.55 |
| 2009-06-19 | -21.53 |
| 2009-06-18 | -19.64 |
| 2009-06-17 | -18.89 |
| 2009-06-16 | -18.89 |
| 2009-06-15 | -17.76 |
| 2009-06-12 | -27.57 |
| 2009-06-11 | -26.43 |
| 2009-06-10 | -23.42 |
| 2009-06-09 | -35.49 |
| 2009-06-08 | -43.41 |
| 2009-06-05 | -45.30 |
| 2009-06-04 | -46.81 |
| 2009-06-03 | -46.81 |
| 2009-06-02 | -44.92 |
| 2009-06-01 | -43.41 |
| 2009-05-29 | -41.90 |
| 2009-05-27 | -42.66 |
| 2009-05-26 | -44.92 |
| 2009-05-25 | -45.30 |
| 2009-05-22 | -47.18 |
| 2009-05-21 | -46.43 |
| 2009-05-20 | -48.32 |
| 2009-05-19 | -48.32 |
| 2009-05-18 | -46.43 |
| 2009-05-15 | -46.81 |
| 2009-05-14 | -47.56 |
| 2009-05-13 | -47.94 |
| 2009-05-12 | -47.94 |
| 2009-05-11 | -46.81 |
| 2009-05-08 | -46.05 |
| 2009-05-07 | -45.67 |
| 2009-05-06 | -42.33 |
| 2009-05-05 | -48.28 |
| 2009-05-04 | -62.79 |
| 2009-04-30 | -66.14 |
| 2009-04-29 | -66.14 |
| 2009-04-28 | -68.74 |
| 2009-04-27 | -64.28 |
| 2009-04-24 | -63.54 |
| 2009-04-23 | -63.16 |
| 2009-04-22 | -63.16 |
| 2009-04-21 | -63.16 |
| 2009-04-20 | -61.30 |
| 2009-04-17 | -64.65 |
| 2009-04-16 | -67.63 |
| 2009-04-15 | -65.77 |
| 2009-04-14 | -65.40 |
| 2009-04-09 | -67.63 |
| 2009-04-08 | -67.63 |
| 2009-04-07 | -67.26 |
| 2009-04-06 | -69.49 |
| 2009-04-03 | -69.12 |
| 2009-04-02 | -69.86 |
| 2009-04-01 | -72.09 |
| 2009-03-31 | -70.23 |
| 2009-03-30 | -72.47 |
| 2009-03-27 | -70.23 |
| 2009-03-26 | -70.98 |
| 2009-03-25 | -70.98 |
| 2009-03-24 | -70.60 |
| 2009-03-23 | -72.09 |
| 2009-03-20 | -72.09 |
| 2009-03-19 | -71.72 |
| 2009-03-18 | -71.35 |
| 2009-03-17 | -72.09 |
| 2009-03-16 | -72.09 |
| 2009-03-13 | -72.09 |
| 2009-03-12 | -72.47 |
| 2009-03-11 | -71.72 |
| 2009-03-10 | -73.95 |
| 2009-03-09 | -73.95 |
| 2009-03-06 | -71.35 |
| 2009-03-05 | -71.35 |
| 2009-03-04 | -71.35 |
| 2009-03-03 | -71.35 |
| 2009-03-02 | -71.35 |
| 2009-02-27 | -71.35 |
| 2009-02-26 | -73.95 |
| 2009-02-25 | -73.95 |
| 2009-02-24 | -73.21 |
| 2009-02-23 | -67.26 |
| 2009-02-20 | -67.26 |
| 2009-02-19 | -67.26 |
| 2009-02-18 | -67.26 |
| 2009-02-17 | -67.26 |
| 2009-02-16 | -67.26 |
| 2009-02-13 | -67.63 |
| 2009-02-12 | -66.14 |
| 2009-02-11 | -72.09 |
| 2009-02-10 | -68.37 |
| 2009-02-09 | -67.26 |
| 2009-02-06 | -69.49 |
| 2009-02-05 | -69.49 |
| 2009-02-04 | -70.98 |
| 2009-02-03 | -68.37 |
| 2009-02-02 | -66.51 |
| 2009-01-30 | -65.40 |
| 2009-01-29 | -66.88 |
| 2009-01-23 | -66.88 |
| 2009-01-22 | -66.88 |
| 2009-01-21 | -68.37 |
| 2009-01-20 | -66.88 |
| 2009-01-19 | -66.51 |
| 2009-01-16 | -66.51 |
| 2009-01-15 | -66.88 |
| 2009-01-14 | -66.88 |
| 2009-01-13 | -65.40 |
| 2009-01-12 | -65.02 |
| 2009-01-09 | -65.02 |
| 2009-01-08 | -65.02 |
| 2009-01-07 | -64.65 |
| 2009-01-06 | -65.02 |
| 2009-01-05 | -66.51 |
| 2009-01-02 | -64.65 |
| 2008-12-31 | -63.54 |
| 2008-12-30 | -62.79 |
| 2008-12-29 | -62.79 |
| 2008-12-24 | -62.79 |
| 2008-12-23 | -62.79 |
| 2008-12-22 | -62.79 |
| 2008-12-19 | -62.05 |
| 2008-12-18 | -64.28 |
| 2008-12-17 | -64.28 |
| 2008-12-16 | -64.28 |
| 2008-12-15 | -67.63 |
| 2008-12-12 | -67.26 |
| 2008-12-11 | -67.26 |
| 2008-12-10 | -67.26 |
| 2008-12-09 | -67.26 |
| 2008-12-08 | -66.51 |
| 2008-12-05 | -66.14 |
| 2008-12-04 | -66.14 |
| 2008-12-03 | -70.98 |
| 2008-12-02 | -78.42 |
| 2008-12-01 | -78.05 |
| 2008-11-28 | -78.05 |
| 2008-11-27 | -79.91 |
| 2008-11-26 | -80.28 |
| 2008-11-25 | -82.14 |
| 2008-11-24 | -82.14 |
| 2008-11-21 | -81.02 |
| 2008-11-20 | -81.02 |
| 2008-11-19 | -81.02 |
| 2008-11-18 | -81.40 |
| 2008-11-17 | -83.26 |
| 2008-11-14 | -83.26 |
| 2008-11-13 | -81.40 |
| 2008-11-12 | -81.40 |
| 2008-11-11 | -81.40 |
| 2008-11-10 | -79.16 |
| 2008-11-07 | -74.70 |
| 2008-11-06 | -74.70 |
| 2008-11-05 | -74.70 |
| 2008-11-04 | -74.70 |
| 2008-11-03 | -74.70 |
| 2008-10-31 | -75.07 |
| 2008-10-30 | -75.07 |
| 2008-10-29 | -75.07 |
| 2008-10-28 | -74.70 |
| 2008-10-27 | -73.95 |
| 2008-10-24 | -66.14 |
| 2008-10-23 | -69.12 |
| 2008-10-22 | -68.00 |
| 2008-10-21 | -67.63 |
| 2008-10-20 | -70.23 |
| 2008-10-17 | -65.02 |
| 2008-10-16 | -64.65 |
| 2008-10-15 | -68.00 |
| 2008-10-14 | -66.51 |
| 2008-10-13 | -66.51 |
| 2008-10-10 | -66.51 |
| 2008-10-09 | -66.51 |
| 2008-10-08 | -65.02 |
| 2008-10-06 | -65.02 |
| 2008-10-03 | -63.91 |
| 2008-10-02 | -62.79 |
| 2008-09-30 | -64.65 |
| 2008-09-29 | -64.65 |
| 2008-09-26 | -63.91 |
| 2008-09-25 | -59.07 |
| 2008-09-24 | -64.65 |
| 2008-09-23 | -66.51 |
| 2008-09-22 | -66.51 |
| 2008-09-19 | -69.12 |
| 2008-09-18 | -70.23 |
| 2008-09-17 | -70.23 |
| 2008-09-16 | -70.23 |
| 2008-09-12 | -65.40 |
| 2008-09-11 | -66.51 |
| 2008-09-10 | -62.79 |
| 2008-09-09 | -62.79 |
| 2008-09-08 | -62.79 |
| 2008-09-05 | -61.67 |
| 2008-09-04 | -61.30 |
| 2008-09-03 | -62.79 |
| 2008-09-02 | -60.56 |
| 2008-09-01 | -59.81 |
| 2008-08-29 | -59.07 |
| 2008-08-28 | -60.56 |
| 2008-08-27 | -58.33 |
| 2008-08-26 | -59.81 |
| 2008-08-25 | -60.56 |
| 2008-08-21 | -60.56 |
| 2008-08-20 | -58.33 |
| 2008-08-19 | -63.91 |
| 2008-08-18 | -56.84 |
| 2008-08-15 | -49.77 |
| 2008-08-14 | -48.65 |
| 2008-08-13 | -48.65 |
| 2008-08-12 | -52.37 |
| 2008-08-11 | -44.56 |
| 2008-08-08 | -38.98 |
| 2008-08-07 | -26.70 |
| 2008-08-05 | -26.70 |
| 2008-08-04 | -26.70 |
| 2008-08-01 | -27.44 |
| 2008-07-31 | -27.44 |
| 2008-07-30 | -25.58 |
| 2008-07-29 | -25.58 |
| 2008-07-28 | -25.58 |
| 2008-07-25 | -23.72 |
| 2008-07-24 | -23.35 |
| 2008-07-23 | -23.35 |
| 2008-07-22 | -23.35 |
| 2008-07-21 | -21.86 |
| 2008-07-18 | -24.47 |
| 2008-07-17 | -24.09 |
| 2008-07-16 | -26.33 |
| 2008-07-15 | -27.81 |
| 2008-07-14 | -24.09 |
| 2008-07-11 | -21.86 |
| 2008-07-10 | -23.35 |
| 2008-07-09 | -21.86 |
| 2008-07-08 | -21.86 |
| 2008-07-07 | -25.95 |
| 2008-07-04 | -25.95 |
| 2008-07-03 | -25.95 |
| 2008-07-02 | -25.95 |
| 2008-06-30 | -20.37 |
| 2008-06-27 | -25.95 |
| 2008-06-26 | -25.58 |
| 2008-06-25 | -25.58 |
| 2008-06-24 | -25.58 |
| 2008-06-23 | -24.09 |
| 2008-06-20 | -24.84 |
| 2008-06-19 | -19.63 |
| 2008-06-18 | -19.63 |
| 2008-06-17 | -19.63 |
| 2008-06-16 | -19.26 |
| 2008-06-13 | -20.00 |
| 2008-06-12 | -18.51 |
| 2008-06-11 | -17.02 |
| 2008-06-10 | -17.77 |
| 2008-06-06 | -17.77 |
| 2008-06-05 | -8.84 |
| 2008-06-04 | -6.98 |
| 2008-06-03 | -6.98 |
| 2008-06-02 | -6.98 |
| 2008-05-30 | -18.14 |
| 2008-05-29 | -25.58 |
| 2008-05-28 | -25.58 |
| 2008-05-27 | -24.09 |
| 2008-05-26 | -25.58 |
| 2008-05-23 | -18.51 |
| 2008-05-22 | -21.86 |
| 2008-05-21 | -21.86 |
| 2008-05-20 | -17.77 |
| 2008-05-19 | -15.91 |
| 2008-05-16 | -15.54 |
| 2008-05-15 | -15.54 |
| 2008-05-14 | -15.16 |
| 2008-05-13 | -15.54 |
| 2008-05-09 | -9.58 |
| 2008-05-08 | -7.35 |
| 2008-05-07 | -6.98 |
| 2008-05-06 | -4.00 |
| 2008-05-05 | -4.00 |
| 2008-05-02 | -0.28 |
| 2008-04-30 | -7.35 |
| 2008-04-29 | -4.00 |
| 2008-04-28 | -5.12 |
| 2008-04-25 | -4.37 |
| 2008-04-24 | -4.00 |
| 2008-04-23 | -4.00 |
| 2008-04-22 | -10.70 |
| 2008-04-21 | -9.21 |
| 2008-04-18 | -10.21 |
| 2008-04-17 | -1.85 |
| 2008-04-16 | -16.39 |
| 2008-04-15 | -13.12 |
| 2008-04-14 | -12.76 |
| 2008-04-11 | -10.94 |
| 2008-04-10 | -10.94 |
| 2008-04-09 | -16.76 |
| 2008-04-08 | -14.94 |
| 2008-04-07 | -14.94 |
| 2008-04-03 | -12.76 |
| 2008-04-02 | -16.76 |
| 2008-04-01 | -17.12 |
| 2008-03-31 | -20.03 |
| 2008-03-28 | -20.76 |
| 2008-03-27 | -21.85 |
| 2008-03-26 | -21.85 |
| 2008-03-25 | -17.48 |
| 2008-03-20 | -11.31 |
| 2008-03-19 | -18.58 |
| 2008-03-18 | -13.12 |
| 2008-03-17 | -7.67 |
| 2008-03-14 | -0.40 |
| 2008-03-13 | -11.31 |
| 2008-03-12 | -11.31 |
| 2008-03-11 | -10.21 |
| 2008-03-10 | -9.85 |
| 2008-03-07 | 1.42 |
| 2008-03-06 | 1.42 |
| 2008-03-05 | 1.78 |
| 2008-03-04 | 6.51 |
| 2008-03-03 | 6.51 |
| 2008-02-29 | 4.69 |
| 2008-02-28 | 7.23 |
| 2008-02-27 | 6.14 |
| 2008-02-26 | 8.69 |
| 2008-02-25 | 1.78 |
| 2008-02-22 | 5.42 |
| 2008-02-21 | 1.05 |
| 2008-02-20 | -6.94 |
| 2008-02-19 | -6.22 |
| 2008-02-18 | -7.31 |
| 2008-02-15 | -9.12 |
| 2008-02-14 | -7.31 |
| 2008-02-13 | -7.31 |
| 2008-02-12 | -12.76 |
| 2008-02-11 | -12.76 |
| 2008-02-06 | -12.76 |
| 2008-02-05 | -12.76 |
| 2008-02-04 | -5.49 |
| 2008-02-01 | -12.76 |
| 2008-01-31 | -14.94 |
| 2008-01-30 | -11.67 |
| 2008-01-29 | -9.49 |
| 2008-01-28 | -9.49 |
| 2008-01-25 | -9.85 |
| 2008-01-24 | -9.12 |
| 2008-01-23 | -6.22 |
| 2008-01-22 | -8.03 |
| 2008-01-21 | 2.87 |
| 2008-01-18 | 9.78 |
| 2008-01-17 | 11.60 |
| 2008-01-16 | 14.50 |
| 2008-01-15 | 19.96 |
| 2008-01-14 | 21.77 |
| 2008-01-11 | 23.23 |
| 2008-01-10 | 24.68 |
| 2008-01-09 | 25.41 |
| 2008-01-08 | 21.77 |
| 2008-01-07 | 24.68 |
| 2008-01-04 | 29.77 |
| 2008-01-03 | 30.13 |
| 2008-01-02 | 32.68 |
| 2007-12-31 | 25.41 |
| 2007-12-28 | 25.41 |
| 2007-12-27 | 23.59 |
| 2007-12-24 | 23.59 |
| 2007-12-21 | 23.59 |
| 2007-12-20 | 22.50 |
| 2007-12-19 | 19.96 |
| 2007-12-18 | 21.77 |
| 2007-12-17 | 16.68 |
| 2007-12-14 | 19.23 |
| 2007-12-13 | 23.59 |
| 2007-12-12 | 26.14 |
| 2007-12-11 | 25.41 |
| 2007-12-10 | 27.23 |
| 2007-12-07 | 35.59 |
| 2007-12-06 | 38.86 |
| 2007-12-05 | 46.86 |
| 2007-12-04 | 49.40 |
| 2007-12-03 | 52.31 |
| 2007-11-30 | 53.40 |
| 2007-11-29 | 51.94 |
| 2007-11-28 | 48.67 |
| 2007-11-27 | 54.13 |
| 2007-11-26 | 50.85 |
| 2007-11-23 | 50.85 |
| 2007-11-22 | 52.67 |
| 2007-11-21 | 58.49 |
| 2007-11-20 | 59.94 |
| 2007-11-19 | 59.21 |
| 2007-11-16 | 62.49 |
| 2007-11-15 | 63.21 |
| 2007-11-14 | 63.21 |
| 2007-11-13 | 66.85 |
| 2007-11-12 | 73.03 |
| 2007-11-09 | 78.48 |
| 2007-11-08 | 80.66 |
| 2007-11-07 | 81.02 |
| 2007-11-06 | 77.75 |
| 2007-11-05 | 76.30 |
| 2007-11-02 | 81.75 |
| 2007-11-01 | 82.12 |
| 2007-10-31 | 79.93 |
| 2007-10-30 | 83.21 |
| 2007-10-29 | 85.39 |
| 2007-10-26 | 88.66 |
| 2007-10-25 | 85.39 |
| 2007-10-24 | 88.29 |
| 2007-10-23 | 90.11 |
| 2007-10-22 | 81.75 |
| 2007-10-18 | 69.39 |
| 2007-10-17 | 67.21 |
| 2007-10-16 | 70.12 |
| 2007-10-15 | 74.12 |
| 2007-10-12 | 74.12 |
| 2007-10-11 | 78.12 |
| 2007-10-10 | 85.02 |
| 2007-10-09 | 88.29 |
| 2007-10-08 | 89.02 |
| 2007-10-05 | 90.48 |
| 2007-10-04 | 75.21 |
| 2007-10-03 | 66.85 |
| 2007-10-02 | 67.21 |
| 2007-09-28 | 69.39 |
| 2007-09-27 | 74.48 |
| 2007-09-25 | 83.93 |
| 2007-09-24 | 91.20 |
| 2007-09-21 | 89.02 |
| 2007-09-20 | 88.29 |
| 2007-09-19 | 90.84 |
| 2007-09-18 | 83.93 |
| 2007-09-17 | 83.57 |
| 2007-09-14 | 77.03 |
| 2007-09-13 | 76.30 |
| 2007-09-12 | 73.75 |
| 2007-09-11 | 70.85 |
| 2007-09-10 | 75.94 |
| 2007-09-07 | 75.57 |
| 2007-09-06 | 73.75 |
| 2007-09-05 | 63.58 |
| 2007-09-04 | 59.58 |
| 2007-09-03 | 62.85 |
| 2007-08-31 | 41.04 |
| 2007-08-30 | 39.22 |
| 2007-08-29 | 38.86 |
| 2007-08-28 | 39.95 |
| 2007-08-27 | 43.22 |
| 2007-08-24 | 37.40 |
| 2007-08-23 | 37.40 |
| 2007-08-22 | 37.40 |
| 2007-08-21 | 37.40 |
| 2007-08-20 | 34.50 |
| 2007-08-17 | 27.23 |
| 2007-08-16 | 30.86 |
| 2007-08-15 | 35.59 |
| 2007-08-14 | 45.40 |
| 2007-08-13 | 39.95 |
| 2007-08-10 | 30.86 |
| 2007-08-09 | 34.13 |
| 2007-08-08 | 28.68 |
| 2007-08-07 | 25.41 |
| 2007-08-06 | 25.41 |
| 2007-08-03 | 25.41 |
| 2007-08-02 | 21.77 |
| 2007-08-01 | 23.59 |
| 2007-07-31 | 26.50 |
| 2007-07-30 | 26.14 |
| 2007-07-27 | 22.50 |
| 2007-07-26 | 25.05 |
| 2007-07-25 | 26.86 |
| 2007-07-24 | 25.77 |
| 2007-07-23 | 28.68 |
| 2007-07-20 | 29.77 |
| 2007-07-19 | 26.86 |
| 2007-07-18 | 24.68 |
| 2007-07-17 | 23.95 |
| 2007-07-16 | 41.77 |
| 2007-07-13 | 16.68 |
| 2007-07-12 | 20.32 |
| 2007-07-11 | 16.32 |
| 2007-07-10 | 18.87 |
| 2007-07-09 | 19.23 |
| 2007-07-06 | 20.68 |
| 2007-07-05 | 21.05 |
| 2007-07-04 | 19.96 |
| 2007-07-03 | 21.41 |
| 2007-06-29 | 19.96 |
| 2007-06-28 | 14.50 |
| 2007-06-27 | 14.50 |
| 2007-06-26 | 13.78 |
| 2007-06-25 | 14.14 |
| 2007-06-22 | 22.14 |
| 2007-06-21 | 16.32 |
| 2007-06-20 | 23.59 |
| 2007-06-18 | 19.96 |
| 2007-06-15 | 24.32 |
| 2007-06-14 | 25.41 |
| 2007-06-13 | 26.50 |
| 2007-06-12 | 23.59 |
| 2007-06-11 | 21.05 |
| 2007-06-08 | 25.41 |
| 2007-06-07 | 26.14 |
| 2007-06-06 | 27.23 |
| 2007-06-05 | 27.23 |
| 2007-06-04 | 27.59 |
| 2007-06-01 | 33.41 |
| 2007-05-31 | 34.13 |
| 2007-05-30 | 29.77 |
| 2007-05-29 | 26.14 |
| 2007-05-28 | 28.68 |
| 2007-05-25 | 29.04 |
| 2007-05-23 | 32.32 |
| 2007-05-22 | 30.86 |
| 2007-05-21 | 31.95 |
| 2007-05-18 | 24.32 |
| 2007-05-17 | 24.32 |
| 2007-05-16 | 23.59 |
| 2007-05-15 | 18.14 |
| 2007-05-14 | 19.59 |
| 2007-05-11 | 8.69 |
| 2007-05-10 | 11.23 |
| 2007-05-09 | 15.23 |
| 2007-05-08 | 17.41 |
| 2007-05-07 | 18.14 |
| 2007-05-04 | 19.96 |
| 2007-05-03 | 19.96 |
| 2007-05-02 | 18.50 |
| 2007-04-30 | 10.50 |
| 2007-04-27 | 7.23 |
| 2007-04-26 | 9.78 |
| 2007-04-25 | 10.87 |
| 2007-04-24 | 11.60 |
| 2007-04-23 | 12.32 |
| 2007-04-20 | 11.23 |
| 2007-04-19 | 12.18 |
| 2007-04-18 | 16.09 |
| 2007-04-17 | 16.45 |
| 2007-04-16 | 17.52 |
| 2007-04-13 | 19.66 |
| 2007-04-12 | 21.79 |
| 2007-04-11 | 21.79 |
| 2007-04-10 | 17.87 |
| 2007-04-04 | 19.30 |
| 2007-04-03 | 20.37 |
| 2007-04-02 | 18.94 |
| 2007-03-30 | 19.66 |
| 2007-03-29 | 22.50 |
| 2007-03-28 | 24.29 |
| 2007-03-27 | 18.94 |
| 2007-03-26 | 24.64 |
| 2007-03-23 | 24.64 |
| 2007-03-22 | 8.26 |
| 2007-03-21 | 7.19 |
| 2007-03-20 | 3.63 |
| 2007-03-19 | 3.27 |
| 2007-03-16 | 2.21 |
| 2007-03-15 | 3.99 |
| 2007-03-14 | -2.07 |
| 2007-03-13 | -5.63 |
| 2007-03-12 | -7.05 |
| 2007-03-09 | -3.85 |
| 2007-03-08 | -4.20 |
| 2007-03-07 | -4.56 |
| 2007-03-06 | -5.63 |
| 2007-03-05 | -4.92 |
| 2007-03-02 | -2.42 |
| 2007-03-01 | -5.63 |
| 2007-02-28 | -0.64 |
| 2007-02-27 | -1.71 |
| 2007-02-26 | -3.85 |
| 2007-02-23 | -1.71 |
| 2007-02-22 | -1.71 |
| 2007-02-21 | -2.78 |
| 2007-02-16 | -1.00 |
| 2007-02-15 | -1.36 |
| 2007-02-14 | -3.14 |
| 2007-02-13 | -1.36 |
| 2007-02-12 | -1.36 |
| 2007-02-09 | -2.42 |
| 2007-02-08 | -4.56 |
| 2007-02-07 | -4.20 |
| 2007-02-06 | -3.85 |
| 2007-02-05 | -3.85 |
| 2007-02-02 | -2.42 |
| 2007-02-01 | -2.78 |
| 2007-01-31 | -2.42 |
| 2007-01-30 | -2.07 |
| 2007-01-29 | -3.85 |
| 2007-01-26 | -3.85 |
| 2007-01-25 | -4.20 |
| 2007-01-24 | -3.85 |
| 2007-01-23 | -0.29 |
| 2007-01-22 | -2.07 |
| 2007-01-19 | -0.29 |
| 2007-01-18 | -2.78 |
| 2007-01-17 | -6.34 |
| 2007-01-16 | -7.41 |
| 2007-01-15 | -5.63 |
| 2007-01-12 | -3.85 |
| 2007-01-11 | -7.41 |
| 2007-01-10 | -4.92 |
| 2007-01-09 | -3.85 |
| 2007-01-08 | -3.85 |
| 2007-01-05 | -2.42 |
| 2007-01-04 | -2.07 |
| 2007-01-03 | -2.78 |
| 2007-01-02 | -1.00 |
| 2006-12-29 | -5.98 |
| 2006-12-28 | -3.14 |
| 2006-12-27 | -2.42 |
| 2006-12-22 | -2.42 |
| 2006-12-21 | -2.07 |
| 2006-12-20 | -2.78 |
| 2006-12-19 | -2.78 |
| 2006-12-18 | -2.42 |
| 2006-12-15 | -2.42 |
| 2006-12-14 | -2.42 |
| 2006-12-13 | -1.36 |
| 2006-12-12 | -0.29 |
| 2006-12-11 | -3.85 |
| 2006-12-08 | -4.20 |
| 2006-12-07 | -4.20 |
| 2006-12-06 | -1.71 |
| 2006-12-05 | -1.00 |
| 2006-12-04 | -1.71 |
| 2006-12-01 | -2.42 |
| 2006-11-30 | -2.42 |
| 2006-11-29 | -1.36 |
| 2006-11-28 | -1.36 |
| 2006-11-27 | -2.42 |
| 2006-11-24 | -3.14 |
| 2006-11-23 | -4.56 |
| 2006-11-22 | -3.85 |
| 2006-11-21 | -2.78 |
| 2006-11-20 | -2.42 |
| 2006-11-17 | -2.42 |
| 2006-11-16 | -2.07 |
| 2006-11-15 | -2.42 |
| 2006-11-14 | -2.42 |
| 2006-11-13 | -2.42 |
| 2006-11-10 | -2.42 |
| 2006-11-09 | -2.42 |
| 2006-11-08 | -4.56 |
| 2006-11-07 | -4.56 |
| 2006-11-06 | -2.07 |
| 2006-11-03 | -2.07 |
| 2006-11-02 | -2.07 |
| 2006-11-01 | -0.29 |
| 2006-10-31 | -3.14 |
| 2006-10-27 | -2.78 |
| 2006-10-26 | -1.36 |
| 2006-10-25 | -0.64 |
| 2006-10-24 | -0.29 |
| 2006-10-23 | -0.29 |
| 2006-10-20 | 0.78 |
| 2006-10-19 | -0.64 |
| 2006-10-18 | -2.07 |
| 2006-10-17 | -3.85 |
| 2006-10-16 | -3.85 |
| 2006-10-13 | -7.41 |
| 2006-10-12 | -10.61 |
| 2006-10-11 | -10.97 |
| 2006-10-10 | -10.26 |
| 2006-10-09 | -14.53 |
| 2006-10-06 | -12.40 |
| 2006-10-05 | -12.75 |
| 2006-10-04 | -12.40 |
| 2006-10-03 | -12.40 |
| 2006-09-29 | -10.97 |
| 2006-09-28 | -12.40 |
| 2006-09-27 | -10.97 |
| 2006-09-26 | -12.04 |
| 2006-09-25 | -11.68 |
| 2006-09-22 | -11.68 |
| 2006-09-21 | -11.33 |
| 2006-09-20 | -10.26 |
| 2006-09-19 | -10.97 |
| 2006-09-18 | -9.55 |
| 2006-09-15 | -8.12 |
| 2006-09-14 | -7.77 |
| 2006-09-13 | -9.55 |
| 2006-09-12 | -8.48 |
| 2006-09-11 | -7.41 |
| 2006-09-08 | -5.63 |
| 2006-09-07 | -8.12 |
| 2006-09-06 | -7.41 |
| 2006-09-05 | -9.55 |
| 2006-09-04 | -10.97 |
| 2006-09-01 | -8.12 |
| 2006-08-31 | -7.77 |
| 2006-08-30 | -10.97 |
| 2006-08-29 | -9.19 |
| 2006-08-28 | -9.55 |
| 2006-08-25 | -8.48 |
| 2006-08-24 | -7.41 |
| 2006-08-23 | -4.92 |
| 2006-08-22 | -4.20 |
| 2006-08-21 | -5.98 |
| 2006-08-18 | -7.77 |
| 2006-08-17 | -5.98 |
| 2006-08-16 | -3.85 |
| 2006-08-15 | -5.63 |
| 2006-08-14 | -4.56 |
| 2006-08-11 | -4.56 |
| 2006-08-10 | -4.56 |
| 2006-08-09 | -4.56 |
| 2006-08-08 | -2.42 |
| 2006-08-07 | -3.85 |
| 2006-08-04 | -3.85 |
| 2006-08-03 | -2.78 |
| 2006-08-02 | -3.85 |
| 2006-08-01 | -2.07 |
| 2006-07-31 | -2.07 |
| 2006-07-28 | -3.85 |
| 2006-07-27 | -2.07 |
| 2006-07-26 | -3.85 |
| 2006-07-25 | -2.42 |
| 2006-07-24 | -3.85 |
| 2006-07-21 | -2.96 |
| 2006-07-20 | -3.85 |
| 2006-07-19 | -4.74 |
| 2006-07-18 | -2.07 |
| 2006-07-17 | -3.85 |
| 2006-07-14 | -3.85 |
| 2006-07-13 | -1.18 |
| 2006-07-12 | -0.29 |
| 2006-07-11 | -1.18 |
| 2006-07-10 | -0.29 |
| 2006-07-07 | -1.18 |
| 2006-07-06 | 0.60 |
| 2006-07-05 | 0.60 |
| 2006-07-04 | -1.18 |
| 2006-07-03 | -1.18 |
| 2006-06-30 | -0.29 |
| 2006-06-29 | -1.18 |
| 2006-06-28 | -2.07 |
| 2006-06-27 | 0.60 |
| 2006-06-26 | 0.60 |
| 2006-06-23 | -0.29 |
| 2006-06-22 | 1.49 |
| 2006-06-21 | 2.38 |
| 2006-06-20 | 1.49 |
| 2006-06-19 | 2.38 |
| 2006-06-16 | 3.27 |
| 2006-06-15 | 0.60 |
| 2006-06-14 | 1.49 |
| 2006-06-13 | -0.29 |
| 2006-06-12 | 2.38 |
| 2006-06-09 | 2.38 |
| 2006-06-08 | 2.38 |
| 2006-06-07 | 1.49 |
| 2006-06-06 | 5.05 |
| 2006-06-05 | 3.27 |
| 2006-06-02 | 5.05 |
| 2006-06-01 | 5.05 |
| 2006-05-30 | 5.05 |
| 2006-05-29 | 6.84 |
| 2006-05-26 | 4.16 |
| 2006-05-25 | 4.16 |
| 2006-05-24 | 5.95 |
| 2006-05-23 | 5.05 |
| 2006-05-22 | 4.16 |
| 2006-05-19 | 6.84 |
| 2006-05-18 | 8.62 |
| 2006-05-17 | 8.62 |
| 2006-05-16 | 5.05 |
| 2006-05-15 | 6.84 |
| 2006-05-12 | 10.40 |
| 2006-05-11 | 13.96 |
| 2006-05-10 | 15.74 |
| 2006-05-09 | 15.74 |
| 2006-05-08 | 16.63 |
| 2006-05-04 | 17.52 |
| 2006-05-03 | 16.52 |
| 2006-05-02 | 11.30 |
| 2006-04-28 | 11.30 |
| 2006-04-27 | 7.83 |
| 2006-04-26 | 8.70 |
| 2006-04-25 | 6.96 |
| 2006-04-24 | 7.83 |
| 2006-04-21 | 9.57 |
| 2006-04-20 | 9.57 |
| 2006-04-19 | 6.09 |
| 2006-04-18 | 2.61 |
| 2006-04-13 | 0.87 |
| 2006-04-12 | -2.61 |
| 2006-04-11 | -3.48 |
| 2006-04-10 | -2.61 |
| 2006-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy