Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8066 % |
|---|---|
| 2025-11-07 | 157.29 |
| 2025-11-06 | 162.59 |
| 2025-11-05 | 170.55 |
| 2025-11-04 | 170.55 |
| 2025-11-03 | 181.16 |
| 2025-10-31 | 181.16 |
| 2025-10-30 | 181.16 |
| 2025-10-28 | 186.46 |
| 2025-10-27 | 175.85 |
| 2025-10-24 | 181.16 |
| 2025-10-23 | 175.85 |
| 2025-10-22 | 181.16 |
| 2025-10-21 | 197.07 |
| 2025-10-20 | 197.07 |
| 2025-10-17 | 197.07 |
| 2025-10-16 | 202.38 |
| 2025-10-15 | 202.38 |
| 2025-10-14 | 181.16 |
| 2025-10-13 | 170.55 |
| 2025-10-10 | 197.07 |
| 2025-10-09 | 212.99 |
| 2025-10-08 | 218.29 |
| 2025-10-06 | 218.29 |
| 2025-10-03 | 218.29 |
| 2025-10-02 | 223.60 |
| 2025-09-30 | 223.60 |
| 2025-09-29 | 228.90 |
| 2025-09-26 | 228.90 |
| 2025-09-25 | 228.90 |
| 2025-09-24 | 228.90 |
| 2025-09-23 | 234.21 |
| 2025-09-22 | 234.21 |
| 2025-09-19 | 255.43 |
| 2025-09-18 | 255.43 |
| 2025-09-17 | 266.04 |
| 2025-09-16 | 266.04 |
| 2025-09-15 | 281.95 |
| 2025-09-12 | 281.95 |
| 2025-09-11 | 276.65 |
| 2025-09-10 | 271.34 |
| 2025-09-09 | 281.95 |
| 2025-09-08 | 271.34 |
| 2025-09-05 | 276.65 |
| 2025-09-04 | 276.65 |
| 2025-09-03 | 287.26 |
| 2025-09-02 | 266.04 |
| 2025-09-01 | 255.43 |
| 2025-08-29 | 260.73 |
| 2025-08-28 | 266.04 |
| 2025-08-27 | 271.34 |
| 2025-08-26 | 271.34 |
| 2025-08-25 | 239.51 |
| 2025-08-22 | 239.51 |
| 2025-08-21 | 239.51 |
| 2025-08-20 | 234.21 |
| 2025-08-19 | 239.51 |
| 2025-08-18 | 244.82 |
| 2025-08-15 | 250.12 |
| 2025-08-14 | 250.12 |
| 2025-08-13 | 250.12 |
| 2025-08-12 | 255.43 |
| 2025-08-11 | 276.65 |
| 2025-08-08 | 266.04 |
| 2025-08-07 | 244.82 |
| 2025-08-06 | 297.87 |
| 2025-08-05 | 292.56 |
| 2025-08-04 | 292.56 |
| 2025-08-01 | 313.78 |
| 2025-07-31 | 308.48 |
| 2025-07-30 | 303.17 |
| 2025-07-29 | 271.34 |
| 2025-07-28 | 271.34 |
| 2025-07-25 | 271.34 |
| 2025-07-24 | 292.56 |
| 2025-07-23 | 292.56 |
| 2025-07-22 | 271.34 |
| 2025-07-21 | 125.46 |
| 2025-07-18 | 125.46 |
| 2025-07-17 | 120.15 |
| 2025-07-16 | 130.76 |
| 2025-07-15 | 122.80 |
| 2025-07-14 | 133.41 |
| 2025-07-11 | 207.68 |
| 2025-07-10 | 297.87 |
| 2025-07-09 | 297.87 |
| 2025-07-08 | 228.90 |
| 2025-07-07 | 162.59 |
| 2025-07-04 | 138.72 |
| 2025-07-03 | 125.46 |
| 2025-07-02 | 114.85 |
| 2025-06-30 | 104.24 |
| 2025-06-27 | 101.59 |
| 2025-06-26 | 90.98 |
| 2025-06-25 | 88.32 |
| 2025-06-24 | 101.59 |
| 2025-06-23 | 96.28 |
| 2025-06-20 | 85.67 |
| 2025-06-19 | 75.06 |
| 2025-06-18 | 72.41 |
| 2025-06-17 | 51.19 |
| 2025-06-16 | 48.54 |
| 2025-06-13 | 28.91 |
| 2025-06-12 | 27.85 |
| 2025-06-11 | 25.20 |
| 2025-06-10 | 24.66 |
| 2025-06-09 | 32.62 |
| 2025-06-06 | 27.85 |
| 2025-06-05 | 21.48 |
| 2025-06-04 | 17.77 |
| 2025-06-03 | 16.71 |
| 2025-06-02 | 8.75 |
| 2025-05-30 | 15.65 |
| 2025-05-29 | 15.65 |
| 2025-05-28 | 9.28 |
| 2025-05-27 | 3.98 |
| 2025-05-26 | 8.75 |
| 2025-05-23 | 3.98 |
| 2025-05-22 | 9.28 |
| 2025-05-21 | -22.55 |
| 2025-05-20 | -24.67 |
| 2025-05-19 | -26.79 |
| 2025-05-16 | -34.75 |
| 2025-05-15 | -36.34 |
| 2025-05-14 | -36.34 |
| 2025-05-13 | -37.93 |
| 2025-05-12 | -40.05 |
| 2025-05-09 | -41.65 |
| 2025-05-08 | -43.24 |
| 2025-05-07 | -43.77 |
| 2025-05-06 | -43.77 |
| 2025-05-02 | -46.42 |
| 2025-04-30 | -46.42 |
| 2025-04-29 | -46.95 |
| 2025-04-28 | -46.95 |
| 2025-04-25 | -47.48 |
| 2025-04-24 | -47.48 |
| 2025-04-23 | -46.95 |
| 2025-04-22 | -47.48 |
| 2025-04-17 | -43.24 |
| 2025-04-16 | -46.42 |
| 2025-04-15 | -46.42 |
| 2025-04-14 | -45.36 |
| 2025-04-11 | -45.36 |
| 2025-04-10 | -46.95 |
| 2025-04-09 | -45.36 |
| 2025-04-08 | -45.36 |
| 2025-04-07 | -45.36 |
| 2025-04-03 | -45.89 |
| 2025-04-02 | -45.36 |
| 2025-04-01 | -45.36 |
| 2025-03-31 | -45.36 |
| 2025-03-28 | -45.36 |
| 2025-03-27 | -45.36 |
| 2025-03-26 | -45.36 |
| 2025-03-25 | -45.89 |
| 2025-03-24 | -45.89 |
| 2025-03-21 | -45.89 |
| 2025-03-20 | -45.89 |
| 2025-03-19 | -45.89 |
| 2025-03-18 | -46.95 |
| 2025-03-17 | -46.95 |
| 2025-03-14 | -47.48 |
| 2025-03-13 | -47.48 |
| 2025-03-12 | -46.95 |
| 2025-03-11 | -46.95 |
| 2025-03-10 | -46.95 |
| 2025-03-07 | -46.95 |
| 2025-03-06 | -45.36 |
| 2025-03-05 | -46.42 |
| 2025-03-04 | -46.95 |
| 2025-03-03 | -46.95 |
| 2025-02-28 | -46.95 |
| 2025-02-27 | -46.95 |
| 2025-02-26 | -47.48 |
| 2025-02-25 | -52.79 |
| 2025-02-24 | -51.20 |
| 2025-02-21 | -52.26 |
| 2025-02-20 | -52.79 |
| 2025-02-19 | -52.79 |
| 2025-02-18 | -49.60 |
| 2025-02-17 | -52.26 |
| 2025-02-14 | -48.54 |
| 2025-02-13 | -45.89 |
| 2025-02-12 | -45.89 |
| 2025-02-11 | -49.07 |
| 2025-02-10 | -43.24 |
| 2025-02-07 | -43.24 |
| 2025-02-06 | -43.24 |
| 2025-02-05 | -43.24 |
| 2025-02-04 | -43.24 |
| 2025-02-03 | -43.24 |
| 2025-01-28 | -40.59 |
| 2025-01-27 | -46.95 |
| 2025-01-24 | -52.26 |
| 2025-01-23 | -42.18 |
| 2025-01-22 | -42.18 |
| 2025-01-21 | -42.18 |
| 2025-01-20 | -41.65 |
| 2025-01-17 | -41.12 |
| 2025-01-16 | -44.30 |
| 2025-01-15 | -43.77 |
| 2025-01-14 | -42.18 |
| 2025-01-13 | -45.89 |
| 2025-01-10 | -43.24 |
| 2025-01-09 | -43.24 |
| 2025-01-08 | -41.65 |
| 2025-01-07 | -44.30 |
| 2025-01-06 | -42.18 |
| 2025-01-03 | -47.48 |
| 2025-01-02 | -49.07 |
| 2024-12-31 | -54.91 |
| 2024-12-30 | -57.56 |
| 2024-12-27 | -60.21 |
| 2024-12-24 | -61.27 |
| 2024-12-23 | -61.27 |
| 2024-12-20 | -62.34 |
| 2024-12-19 | -62.34 |
| 2024-12-18 | -61.27 |
| 2024-12-17 | -61.80 |
| 2024-12-16 | -61.27 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -64.46 |
| 2024-12-11 | -64.99 |
| 2024-12-10 | -62.87 |
| 2024-12-09 | -65.52 |
| 2024-12-06 | -66.05 |
| 2024-12-05 | -66.05 |
| 2024-12-04 | -66.05 |
| 2024-12-03 | -65.52 |
| 2024-12-02 | -63.93 |
| 2024-11-29 | -63.93 |
| 2024-11-28 | -63.93 |
| 2024-11-27 | -64.46 |
| 2024-11-26 | -66.05 |
| 2024-11-25 | -66.05 |
| 2024-11-22 | -65.52 |
| 2024-11-21 | -67.64 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -66.58 |
| 2024-11-18 | -65.52 |
| 2024-11-15 | -66.58 |
| 2024-11-14 | -64.46 |
| 2024-11-13 | -63.93 |
| 2024-11-12 | -63.93 |
| 2024-11-11 | -63.93 |
| 2024-11-08 | -63.93 |
| 2024-11-07 | -64.46 |
| 2024-11-06 | -64.46 |
| 2024-11-05 | -59.68 |
| 2024-11-04 | -59.68 |
| 2024-11-01 | -59.68 |
| 2024-10-31 | -59.68 |
| 2024-10-30 | -59.68 |
| 2024-10-29 | -58.62 |
| 2024-10-28 | -58.62 |
| 2024-10-25 | -55.44 |
| 2024-10-24 | -55.44 |
| 2024-10-23 | -55.44 |
| 2024-10-22 | -55.44 |
| 2024-10-21 | -53.85 |
| 2024-10-18 | -56.50 |
| 2024-10-17 | -57.56 |
| 2024-10-16 | -57.56 |
| 2024-10-15 | -57.56 |
| 2024-10-14 | -61.27 |
| 2024-10-10 | -58.09 |
| 2024-10-09 | -60.21 |
| 2024-10-08 | -56.50 |
| 2024-10-07 | -55.97 |
| 2024-10-04 | -53.32 |
| 2024-10-03 | -54.38 |
| 2024-10-02 | -54.91 |
| 2024-09-30 | -54.38 |
| 2024-09-27 | -56.50 |
| 2024-09-26 | -59.68 |
| 2024-09-25 | -62.87 |
| 2024-09-24 | -60.21 |
| 2024-09-23 | -60.21 |
| 2024-09-20 | -55.44 |
| 2024-09-19 | -55.44 |
| 2024-09-17 | -57.03 |
| 2024-09-16 | -57.03 |
| 2024-09-13 | -57.03 |
| 2024-09-12 | -56.50 |
| 2024-09-11 | -55.97 |
| 2024-09-10 | -54.91 |
| 2024-09-09 | -56.50 |
| 2024-09-05 | -56.50 |
| 2024-09-04 | -55.44 |
| 2024-09-03 | -55.44 |
| 2024-09-02 | -54.91 |
| 2024-08-30 | -54.91 |
| 2024-08-29 | -54.38 |
| 2024-08-28 | -51.73 |
| 2024-08-27 | -51.20 |
| 2024-08-26 | -52.26 |
| 2024-08-23 | -54.38 |
| 2024-08-22 | -54.38 |
| 2024-08-21 | -53.85 |
| 2024-08-20 | -52.26 |
| 2024-08-19 | -52.79 |
| 2024-08-16 | -50.66 |
| 2024-08-15 | -53.85 |
| 2024-08-14 | -54.38 |
| 2024-08-13 | -54.38 |
| 2024-08-12 | -41.65 |
| 2024-08-09 | -38.99 |
| 2024-08-08 | -37.93 |
| 2024-08-07 | -37.93 |
| 2024-08-06 | -37.93 |
| 2024-08-05 | -38.99 |
| 2024-08-02 | -38.99 |
| 2024-08-01 | -37.40 |
| 2024-07-31 | -37.93 |
| 2024-07-30 | -38.46 |
| 2024-07-29 | -44.83 |
| 2024-07-26 | -52.26 |
| 2024-07-25 | -52.26 |
| 2024-07-24 | -57.56 |
| 2024-07-23 | -60.74 |
| 2024-07-22 | -62.87 |
| 2024-07-19 | -62.87 |
| 2024-07-18 | -62.34 |
| 2024-07-17 | -62.87 |
| 2024-07-16 | -62.34 |
| 2024-07-15 | -62.34 |
| 2024-07-12 | -61.80 |
| 2024-07-11 | -62.34 |
| 2024-07-10 | -62.87 |
| 2024-07-09 | -63.93 |
| 2024-07-08 | -62.87 |
| 2024-07-05 | -62.87 |
| 2024-07-04 | -63.93 |
| 2024-07-03 | -63.93 |
| 2024-07-02 | -66.05 |
| 2024-06-28 | -64.46 |
| 2024-06-27 | -67.11 |
| 2024-06-26 | -69.76 |
| 2024-06-25 | -70.82 |
| 2024-06-24 | -71.35 |
| 2024-06-21 | -72.95 |
| 2024-06-20 | -72.95 |
| 2024-06-19 | -72.95 |
| 2024-06-18 | -72.95 |
| 2024-06-17 | -71.88 |
| 2024-06-14 | -71.35 |
| 2024-06-13 | -71.88 |
| 2024-06-12 | -73.48 |
| 2024-06-11 | -76.13 |
| 2024-06-07 | -77.19 |
| 2024-06-06 | -76.66 |
| 2024-06-05 | -78.25 |
| 2024-06-04 | -79.31 |
| 2024-06-03 | -78.78 |
| 2024-05-31 | -78.78 |
| 2024-05-30 | -79.31 |
| 2024-05-29 | -78.78 |
| 2024-05-28 | -79.31 |
| 2024-05-27 | -79.31 |
| 2024-05-24 | -81.96 |
| 2024-05-23 | -81.43 |
| 2024-05-22 | -83.02 |
| 2024-05-21 | -83.55 |
| 2024-05-20 | -83.55 |
| 2024-05-17 | -83.55 |
| 2024-05-16 | -83.55 |
| 2024-05-14 | -83.55 |
| 2024-05-13 | -83.55 |
| 2024-05-10 | -83.55 |
| 2024-05-09 | -83.55 |
| 2024-05-08 | -82.49 |
| 2024-05-07 | -82.49 |
| 2024-05-06 | -82.49 |
| 2024-05-03 | -82.49 |
| 2024-05-02 | -83.02 |
| 2024-04-30 | -83.02 |
| 2024-04-29 | -82.49 |
| 2024-04-26 | -81.96 |
| 2024-04-25 | -81.96 |
| 2024-04-24 | -81.96 |
| 2024-04-23 | -82.49 |
| 2024-04-22 | -82.49 |
| 2024-04-19 | -82.49 |
| 2024-04-18 | -82.49 |
| 2024-04-17 | -81.96 |
| 2024-04-16 | -81.96 |
| 2024-04-15 | -81.96 |
| 2024-04-12 | -82.49 |
| 2024-04-11 | -82.49 |
| 2024-04-10 | -82.49 |
| 2024-04-09 | -82.49 |
| 2024-04-08 | -82.49 |
| 2024-04-05 | -82.49 |
| 2024-04-03 | -82.49 |
| 2024-04-02 | -81.96 |
| 2024-03-28 | -81.96 |
| 2024-03-27 | -81.96 |
| 2024-03-26 | -81.96 |
| 2024-03-25 | -82.49 |
| 2024-03-22 | -82.49 |
| 2024-03-21 | -81.96 |
| 2024-03-20 | -82.49 |
| 2024-03-19 | -83.02 |
| 2024-03-18 | -79.31 |
| 2024-03-15 | -79.31 |
| 2024-03-14 | -79.31 |
| 2024-03-13 | -78.78 |
| 2024-03-12 | -79.31 |
| 2024-03-11 | -79.31 |
| 2024-03-08 | -78.78 |
| 2024-03-07 | -78.78 |
| 2024-03-06 | -78.78 |
| 2024-03-05 | -78.78 |
| 2024-03-04 | -78.78 |
| 2024-03-01 | -78.78 |
| 2024-02-29 | -79.31 |
| 2024-02-28 | -78.78 |
| 2024-02-27 | -78.78 |
| 2024-02-26 | -78.25 |
| 2024-02-23 | -79.31 |
| 2024-02-22 | -78.78 |
| 2024-02-21 | -78.78 |
| 2024-02-20 | -78.78 |
| 2024-02-19 | -78.78 |
| 2024-02-16 | -78.78 |
| 2024-02-15 | -78.78 |
| 2024-02-14 | -78.78 |
| 2024-02-09 | -77.72 |
| 2024-02-08 | -77.72 |
| 2024-02-07 | -77.72 |
| 2024-02-06 | -78.25 |
| 2024-02-05 | -78.25 |
| 2024-02-02 | -77.72 |
| 2024-02-01 | -77.72 |
| 2024-01-31 | -77.72 |
| 2024-01-30 | -77.72 |
| 2024-01-29 | -77.72 |
| 2024-01-26 | -77.72 |
| 2024-01-25 | -77.72 |
| 2024-01-24 | -77.72 |
| 2024-01-23 | -77.72 |
| 2024-01-22 | -77.72 |
| 2024-01-19 | -78.78 |
| 2024-01-18 | -78.78 |
| 2024-01-17 | -76.13 |
| 2024-01-16 | -76.13 |
| 2024-01-15 | -76.13 |
| 2024-01-12 | -76.66 |
| 2024-01-11 | -78.25 |
| 2024-01-10 | -76.66 |
| 2024-01-09 | -76.13 |
| 2024-01-08 | -75.60 |
| 2024-01-05 | -75.60 |
| 2024-01-04 | -75.60 |
| 2024-01-03 | -75.60 |
| 2024-01-02 | -75.60 |
| 2023-12-29 | -75.60 |
| 2023-12-28 | -76.13 |
| 2023-12-27 | -76.66 |
| 2023-12-22 | -77.19 |
| 2023-12-21 | -77.19 |
| 2023-12-20 | -76.66 |
| 2023-12-19 | -76.13 |
| 2023-12-18 | -76.66 |
| 2023-12-15 | -77.19 |
| 2023-12-14 | -77.19 |
| 2023-12-13 | -77.19 |
| 2023-12-12 | -77.19 |
| 2023-12-11 | -77.19 |
| 2023-12-08 | -77.72 |
| 2023-12-07 | -77.19 |
| 2023-12-06 | -76.13 |
| 2023-12-05 | -76.13 |
| 2023-12-04 | -74.01 |
| 2023-12-01 | -74.54 |
| 2023-11-30 | -74.01 |
| 2023-11-29 | -74.54 |
| 2023-11-28 | -74.54 |
| 2023-11-27 | -75.07 |
| 2023-11-24 | -75.07 |
| 2023-11-23 | -74.54 |
| 2023-11-22 | -75.60 |
| 2023-11-21 | -75.60 |
| 2023-11-20 | -75.60 |
| 2023-11-17 | -75.60 |
| 2023-11-16 | -75.60 |
| 2023-11-15 | -73.48 |
| 2023-11-14 | -75.07 |
| 2023-11-13 | -74.54 |
| 2023-11-10 | -75.07 |
| 2023-11-09 | -74.54 |
| 2023-11-08 | -75.07 |
| 2023-11-07 | -75.07 |
| 2023-11-06 | -75.07 |
| 2023-11-03 | -75.07 |
| 2023-11-02 | -75.07 |
| 2023-11-01 | -75.07 |
| 2023-10-31 | -74.54 |
| 2023-10-30 | -75.07 |
| 2023-10-27 | -75.07 |
| 2023-10-26 | -75.07 |
| 2023-10-25 | -76.13 |
| 2023-10-24 | -74.54 |
| 2023-10-20 | -74.54 |
| 2023-10-19 | -74.54 |
| 2023-10-18 | -74.54 |
| 2023-10-17 | -75.07 |
| 2023-10-16 | -74.54 |
| 2023-10-13 | -74.54 |
| 2023-10-12 | -74.54 |
| 2023-10-11 | -74.54 |
| 2023-10-10 | -74.54 |
| 2023-10-09 | -74.54 |
| 2023-10-06 | -74.54 |
| 2023-10-05 | -74.54 |
| 2023-10-04 | -74.54 |
| 2023-10-03 | -74.54 |
| 2023-09-29 | -74.54 |
| 2023-09-28 | -74.54 |
| 2023-09-27 | -74.54 |
| 2023-09-26 | -74.54 |
| 2023-09-25 | -74.54 |
| 2023-09-22 | -74.54 |
| 2023-09-21 | -74.54 |
| 2023-09-20 | -74.54 |
| 2023-09-19 | -74.01 |
| 2023-09-18 | -74.54 |
| 2023-09-15 | -74.54 |
| 2023-09-14 | -74.54 |
| 2023-09-13 | -74.54 |
| 2023-09-12 | -74.54 |
| 2023-09-11 | -74.54 |
| 2023-09-07 | -74.01 |
| 2023-09-06 | -74.54 |
| 2023-09-05 | -74.54 |
| 2023-09-04 | -74.54 |
| 2023-08-31 | -74.01 |
| 2023-08-30 | -74.01 |
| 2023-08-29 | -74.54 |
| 2023-08-28 | -75.07 |
| 2023-08-25 | -75.07 |
| 2023-08-24 | -76.66 |
| 2023-08-23 | -77.19 |
| 2023-08-22 | -78.25 |
| 2023-08-21 | -78.78 |
| 2023-08-18 | -76.66 |
| 2023-08-17 | -75.60 |
| 2023-08-16 | -75.60 |
| 2023-08-15 | -75.60 |
| 2023-08-14 | -74.54 |
| 2023-08-11 | -74.01 |
| 2023-08-10 | -74.54 |
| 2023-08-09 | -74.54 |
| 2023-08-08 | -74.54 |
| 2023-08-07 | -74.54 |
| 2023-08-04 | -74.54 |
| 2023-08-03 | -74.54 |
| 2023-08-02 | -75.60 |
| 2023-08-01 | -75.07 |
| 2023-07-31 | -74.01 |
| 2023-07-28 | -72.41 |
| 2023-07-27 | -73.48 |
| 2023-07-26 | -73.48 |
| 2023-07-25 | -71.88 |
| 2023-07-24 | -71.88 |
| 2023-07-21 | -72.41 |
| 2023-07-20 | -74.54 |
| 2023-07-19 | -75.60 |
| 2023-07-18 | -76.66 |
| 2023-07-14 | -75.07 |
| 2023-07-13 | -74.01 |
| 2023-07-12 | -74.01 |
| 2023-07-11 | -71.88 |
| 2023-07-10 | -70.29 |
| 2023-07-07 | -69.23 |
| 2023-07-06 | -69.23 |
| 2023-07-05 | -69.23 |
| 2023-07-04 | -69.23 |
| 2023-07-03 | -69.76 |
| 2023-06-30 | -70.82 |
| 2023-06-29 | -72.41 |
| 2023-06-28 | -76.66 |
| 2023-06-27 | -77.19 |
| 2023-06-26 | -77.72 |
| 2023-06-23 | -77.72 |
| 2023-06-21 | -77.72 |
| 2023-06-20 | -77.19 |
| 2023-06-19 | -77.72 |
| 2023-06-16 | -78.25 |
| 2023-06-15 | -78.78 |
| 2023-06-14 | -79.31 |
| 2023-06-13 | -79.84 |
| 2023-06-12 | -79.84 |
| 2023-06-09 | -79.84 |
| 2023-06-08 | -79.84 |
| 2023-06-07 | -79.84 |
| 2023-06-06 | -79.31 |
| 2023-06-05 | -79.31 |
| 2023-06-02 | -79.84 |
| 2023-06-01 | -79.31 |
| 2023-05-31 | -79.31 |
| 2023-05-30 | -79.84 |
| 2023-05-29 | -80.37 |
| 2023-05-25 | -80.90 |
| 2023-05-24 | -81.43 |
| 2023-05-23 | -80.90 |
| 2023-05-22 | -80.90 |
| 2023-05-19 | -80.90 |
| 2023-05-18 | -80.90 |
| 2023-05-17 | -80.90 |
| 2023-05-16 | -81.43 |
| 2023-05-15 | -80.90 |
| 2023-05-12 | -80.37 |
| 2023-05-11 | -80.37 |
| 2023-05-10 | -80.37 |
| 2023-05-09 | -80.37 |
| 2023-05-08 | -80.90 |
| 2023-05-05 | -81.43 |
| 2023-05-04 | -79.84 |
| 2023-05-03 | -79.84 |
| 2023-05-02 | -80.37 |
| 2023-04-28 | -80.37 |
| 2023-04-27 | -80.37 |
| 2023-04-26 | -80.37 |
| 2023-04-25 | -80.37 |
| 2023-04-24 | -80.90 |
| 2023-04-21 | -80.90 |
| 2023-04-20 | -80.90 |
| 2023-04-19 | -80.90 |
| 2023-04-18 | -80.90 |
| 2023-04-17 | -80.90 |
| 2023-04-14 | -80.37 |
| 2023-04-13 | -80.90 |
| 2023-04-12 | -80.90 |
| 2023-04-11 | -80.90 |
| 2023-04-06 | -80.37 |
| 2023-04-04 | -80.90 |
| 2023-04-03 | -80.90 |
| 2023-03-31 | -80.90 |
| 2023-03-30 | -81.43 |
| 2023-03-29 | -80.90 |
| 2023-03-28 | -80.90 |
| 2023-03-27 | -80.90 |
| 2023-03-24 | -80.90 |
| 2023-03-23 | -80.90 |
| 2023-03-22 | -80.90 |
| 2023-03-21 | -80.90 |
| 2023-03-20 | -80.90 |
| 2023-03-17 | -80.90 |
| 2023-03-16 | -80.90 |
| 2023-03-15 | -80.90 |
| 2023-03-14 | -80.37 |
| 2023-03-13 | -80.37 |
| 2023-03-10 | -80.37 |
| 2023-03-09 | -80.90 |
| 2023-03-08 | -80.90 |
| 2023-03-07 | -80.90 |
| 2023-03-06 | -80.90 |
| 2023-03-03 | -80.90 |
| 2023-03-02 | -80.90 |
| 2023-03-01 | -80.90 |
| 2023-02-28 | -80.90 |
| 2023-02-27 | -80.90 |
| 2023-02-24 | -80.90 |
| 2023-02-23 | -80.90 |
| 2023-02-22 | -80.37 |
| 2023-02-21 | -80.37 |
| 2023-02-20 | -80.37 |
| 2023-02-17 | -80.90 |
| 2023-02-16 | -80.90 |
| 2023-02-15 | -80.37 |
| 2023-02-14 | -81.43 |
| 2023-02-13 | -80.90 |
| 2023-02-10 | -80.90 |
| 2023-02-09 | -81.43 |
| 2023-02-08 | -80.90 |
| 2023-02-07 | -80.90 |
| 2023-02-06 | -80.90 |
| 2023-02-03 | -80.90 |
| 2023-02-02 | -80.90 |
| 2023-02-01 | -80.90 |
| 2023-01-31 | -80.90 |
| 2023-01-30 | -80.90 |
| 2023-01-27 | -80.90 |
| 2023-01-26 | -80.90 |
| 2023-01-20 | -80.90 |
| 2023-01-19 | -80.90 |
| 2023-01-18 | -80.90 |
| 2023-01-17 | -81.43 |
| 2023-01-16 | -80.90 |
| 2023-01-13 | -80.90 |
| 2023-01-12 | -81.43 |
| 2023-01-11 | -81.43 |
| 2023-01-10 | -81.43 |
| 2023-01-09 | -81.43 |
| 2023-01-06 | -80.37 |
| 2023-01-05 | -78.78 |
| 2023-01-04 | -78.78 |
| 2023-01-03 | -78.78 |
| 2022-12-30 | -78.78 |
| 2022-12-29 | -79.31 |
| 2022-12-28 | -79.31 |
| 2022-12-23 | -79.31 |
| 2022-12-22 | -79.31 |
| 2022-12-21 | -78.78 |
| 2022-12-20 | -78.78 |
| 2022-12-19 | -79.31 |
| 2022-12-16 | -78.78 |
| 2022-12-15 | -80.90 |
| 2022-12-14 | -78.78 |
| 2022-12-13 | -78.25 |
| 2022-12-12 | -78.78 |
| 2022-12-09 | -78.25 |
| 2022-12-08 | -78.25 |
| 2022-12-07 | -78.78 |
| 2022-12-06 | -79.31 |
| 2022-12-05 | -78.25 |
| 2022-12-02 | -81.43 |
| 2022-12-01 | -80.90 |
| 2022-11-30 | -81.43 |
| 2022-11-29 | -81.43 |
| 2022-11-28 | -82.49 |
| 2022-11-25 | -80.37 |
| 2022-11-24 | -80.90 |
| 2022-11-23 | -79.84 |
| 2022-11-22 | -80.37 |
| 2022-11-21 | -80.37 |
| 2022-11-18 | -80.37 |
| 2022-11-17 | -80.37 |
| 2022-11-16 | -80.37 |
| 2022-11-15 | -80.37 |
| 2022-11-14 | -80.90 |
| 2022-11-11 | -80.90 |
| 2022-11-10 | -81.96 |
| 2022-11-09 | -81.96 |
| 2022-11-08 | -81.96 |
| 2022-11-07 | -81.96 |
| 2022-11-04 | -81.43 |
| 2022-11-03 | -81.96 |
| 2022-11-02 | -81.96 |
| 2022-11-01 | -82.49 |
| 2022-10-31 | -82.49 |
| 2022-10-28 | -82.49 |
| 2022-10-27 | -81.43 |
| 2022-10-26 | -81.43 |
| 2022-10-25 | -81.43 |
| 2022-10-24 | -81.96 |
| 2022-10-21 | -80.90 |
| 2022-10-20 | -80.90 |
| 2022-10-19 | -80.90 |
| 2022-10-18 | -81.43 |
| 2022-10-17 | -81.43 |
| 2022-10-14 | -80.90 |
| 2022-10-13 | -80.90 |
| 2022-10-12 | -80.90 |
| 2022-10-11 | -80.90 |
| 2022-10-10 | -80.90 |
| 2022-10-07 | -80.90 |
| 2022-10-06 | -80.90 |
| 2022-10-05 | -80.90 |
| 2022-10-03 | -81.96 |
| 2022-09-30 | -80.90 |
| 2022-09-29 | -80.37 |
| 2022-09-28 | -78.25 |
| 2022-09-27 | -80.37 |
| 2022-09-26 | -81.43 |
| 2022-09-23 | -80.90 |
| 2022-09-22 | -80.90 |
| 2022-09-21 | -80.90 |
| 2022-09-20 | -80.90 |
| 2022-09-19 | -80.90 |
| 2022-09-16 | -80.90 |
| 2022-09-15 | -80.90 |
| 2022-09-14 | -81.43 |
| 2022-09-13 | -80.90 |
| 2022-09-09 | -81.43 |
| 2022-09-08 | -80.90 |
| 2022-09-07 | -80.37 |
| 2022-09-06 | -80.90 |
| 2022-09-05 | -80.37 |
| 2022-09-02 | -80.37 |
| 2022-09-01 | -79.84 |
| 2022-08-31 | -80.37 |
| 2022-08-30 | -80.37 |
| 2022-08-29 | -79.84 |
| 2022-08-26 | -80.37 |
| 2022-08-25 | -79.84 |
| 2022-08-24 | -80.90 |
| 2022-08-23 | -80.37 |
| 2022-08-22 | -80.90 |
| 2022-08-19 | -80.37 |
| 2022-08-18 | -80.90 |
| 2022-08-17 | -80.90 |
| 2022-08-16 | -80.90 |
| 2022-08-15 | -80.37 |
| 2022-08-12 | -80.37 |
| 2022-08-11 | -79.84 |
| 2022-08-10 | -81.43 |
| 2022-08-09 | -80.37 |
| 2022-08-08 | -79.84 |
| 2022-08-05 | -78.78 |
| 2022-08-04 | -78.78 |
| 2022-08-03 | -75.60 |
| 2022-08-02 | -77.72 |
| 2022-08-01 | -77.72 |
| 2022-07-29 | -79.31 |
| 2022-07-28 | -80.37 |
| 2022-07-27 | -79.84 |
| 2022-07-26 | -79.84 |
| 2022-07-25 | -80.37 |
| 2022-07-22 | -80.37 |
| 2022-07-21 | -79.84 |
| 2022-07-20 | -80.37 |
| 2022-07-19 | -80.37 |
| 2022-07-18 | -80.37 |
| 2022-07-15 | -80.90 |
| 2022-07-14 | -80.90 |
| 2022-07-13 | -80.37 |
| 2022-07-12 | -81.43 |
| 2022-07-11 | -80.90 |
| 2022-07-08 | -80.90 |
| 2022-07-07 | -80.37 |
| 2022-07-06 | -80.90 |
| 2022-07-05 | -80.90 |
| 2022-07-04 | -80.37 |
| 2022-06-30 | -80.90 |
| 2022-06-29 | -80.90 |
| 2022-06-28 | -80.90 |
| 2022-06-27 | -80.90 |
| 2022-06-24 | -80.37 |
| 2022-06-23 | -80.37 |
| 2022-06-22 | -80.90 |
| 2022-06-21 | -80.90 |
| 2022-06-20 | -80.90 |
| 2022-06-17 | -81.43 |
| 2022-06-16 | -80.90 |
| 2022-06-15 | -80.90 |
| 2022-06-14 | -80.90 |
| 2022-06-13 | -80.90 |
| 2022-06-10 | -80.90 |
| 2022-06-09 | -81.43 |
| 2022-06-08 | -80.90 |
| 2022-06-07 | -80.37 |
| 2022-06-06 | -80.90 |
| 2022-06-02 | -81.43 |
| 2022-06-01 | -80.37 |
| 2022-05-31 | -80.37 |
| 2022-05-30 | -80.37 |
| 2022-05-27 | -80.90 |
| 2022-05-26 | -80.90 |
| 2022-05-25 | -80.90 |
| 2022-05-24 | -80.90 |
| 2022-05-23 | -80.90 |
| 2022-05-20 | -80.90 |
| 2022-05-19 | -80.90 |
| 2022-05-18 | -80.37 |
| 2022-05-17 | -80.37 |
| 2022-05-16 | -80.90 |
| 2022-05-13 | -80.37 |
| 2022-05-12 | -80.37 |
| 2022-05-11 | -79.84 |
| 2022-05-10 | -79.84 |
| 2022-05-06 | -79.84 |
| 2022-05-05 | -80.37 |
| 2022-05-04 | -80.37 |
| 2022-05-03 | -80.37 |
| 2022-04-29 | -80.37 |
| 2022-04-28 | -80.90 |
| 2022-04-27 | -80.90 |
| 2022-04-26 | -81.43 |
| 2022-04-25 | -79.84 |
| 2022-04-22 | -79.84 |
| 2022-04-21 | -79.31 |
| 2022-04-20 | -79.31 |
| 2022-04-19 | -79.84 |
| 2022-04-14 | -79.84 |
| 2022-04-13 | -79.84 |
| 2022-04-12 | -79.84 |
| 2022-04-11 | -80.37 |
| 2022-04-08 | -80.37 |
| 2022-04-07 | -80.37 |
| 2022-04-06 | -79.84 |
| 2022-04-04 | -80.37 |
| 2022-04-01 | -79.31 |
| 2022-03-31 | -79.84 |
| 2022-03-30 | -79.84 |
| 2022-03-29 | -79.31 |
| 2022-03-28 | -79.31 |
| 2022-03-25 | -78.78 |
| 2022-03-24 | -78.78 |
| 2022-03-23 | -78.25 |
| 2022-03-22 | -78.78 |
| 2022-03-21 | -79.31 |
| 2022-03-18 | -78.78 |
| 2022-03-17 | -79.84 |
| 2022-03-16 | -79.31 |
| 2022-03-15 | -79.84 |
| 2022-03-14 | -79.84 |
| 2022-03-11 | -79.31 |
| 2022-03-10 | -78.78 |
| 2022-03-09 | -79.31 |
| 2022-03-08 | -79.84 |
| 2022-03-07 | -79.31 |
| 2022-03-04 | -78.78 |
| 2022-03-03 | -78.78 |
| 2022-03-02 | -79.31 |
| 2022-03-01 | -78.25 |
| 2022-02-28 | -78.25 |
| 2022-02-25 | -78.78 |
| 2022-02-24 | -78.25 |
| 2022-02-23 | -79.31 |
| 2022-02-22 | -79.31 |
| 2022-02-21 | -78.78 |
| 2022-02-18 | -78.78 |
| 2022-02-17 | -78.78 |
| 2022-02-16 | -79.31 |
| 2022-02-15 | -79.84 |
| 2022-02-14 | -79.31 |
| 2022-02-11 | -79.31 |
| 2022-02-10 | -78.78 |
| 2022-02-09 | -78.25 |
| 2022-02-08 | -78.78 |
| 2022-02-07 | -78.78 |
| 2022-02-04 | -78.25 |
| 2022-01-31 | -78.25 |
| 2022-01-28 | -79.31 |
| 2022-01-27 | -79.84 |
| 2022-01-26 | -79.84 |
| 2022-01-25 | -79.31 |
| 2022-01-24 | -80.37 |
| 2022-01-21 | -79.84 |
| 2022-01-20 | -79.31 |
| 2022-01-19 | -79.84 |
| 2022-01-18 | -80.90 |
| 2022-01-17 | -80.37 |
| 2022-01-14 | -79.84 |
| 2022-01-13 | -80.37 |
| 2022-01-12 | -80.37 |
| 2022-01-11 | -80.90 |
| 2022-01-10 | -80.37 |
| 2022-01-07 | -80.90 |
| 2022-01-06 | -80.90 |
| 2022-01-05 | -80.90 |
| 2022-01-04 | -80.37 |
| 2022-01-03 | -80.37 |
| 2021-12-31 | -80.37 |
| 2021-12-30 | -80.37 |
| 2021-12-29 | -80.37 |
| 2021-12-28 | -80.37 |
| 2021-12-24 | -79.84 |
| 2021-12-23 | -79.84 |
| 2021-12-22 | -79.84 |
| 2021-12-21 | -78.78 |
| 2021-12-20 | -78.78 |
| 2021-12-17 | -78.78 |
| 2021-12-16 | -78.78 |
| 2021-12-15 | -78.78 |
| 2021-12-14 | -78.25 |
| 2021-12-13 | -78.78 |
| 2021-12-10 | -79.31 |
| 2021-12-09 | -78.78 |
| 2021-12-08 | -78.25 |
| 2021-12-07 | -78.78 |
| 2021-12-06 | -78.78 |
| 2021-12-03 | -78.25 |
| 2021-12-02 | -77.72 |
| 2021-12-01 | -78.78 |
| 2021-11-30 | -78.78 |
| 2021-11-29 | -78.25 |
| 2021-11-26 | -78.78 |
| 2021-11-25 | -78.78 |
| 2021-11-24 | -78.78 |
| 2021-11-23 | -79.31 |
| 2021-11-22 | -78.78 |
| 2021-11-19 | -78.25 |
| 2021-11-18 | -79.31 |
| 2021-11-17 | -78.78 |
| 2021-11-16 | -77.72 |
| 2021-11-15 | -76.13 |
| 2021-11-12 | -73.48 |
| 2021-11-11 | -69.76 |
| 2021-11-10 | -67.11 |
| 2021-11-09 | -67.11 |
| 2021-11-08 | -74.54 |
| 2021-11-05 | -77.19 |
| 2021-11-04 | -76.66 |
| 2021-11-03 | -76.66 |
| 2021-11-02 | -76.66 |
| 2021-11-01 | -76.66 |
| 2021-10-29 | -76.66 |
| 2021-10-28 | -76.66 |
| 2021-10-27 | -76.66 |
| 2021-10-26 | -75.60 |
| 2021-10-25 | -75.60 |
| 2021-10-22 | -75.07 |
| 2021-10-21 | -75.60 |
| 2021-10-20 | -76.13 |
| 2021-10-19 | -76.13 |
| 2021-10-18 | -76.13 |
| 2021-10-15 | -75.60 |
| 2021-10-12 | -75.60 |
| 2021-10-11 | -75.60 |
| 2021-10-08 | -76.13 |
| 2021-10-07 | -77.19 |
| 2021-10-06 | -77.72 |
| 2021-10-05 | -77.19 |
| 2021-10-04 | -77.19 |
| 2021-09-30 | -77.19 |
| 2021-09-29 | -77.19 |
| 2021-09-28 | -77.19 |
| 2021-09-27 | -77.19 |
| 2021-09-24 | -77.19 |
| 2021-09-23 | -76.13 |
| 2021-09-21 | -76.66 |
| 2021-09-20 | -75.60 |
| 2021-09-17 | -75.60 |
| 2021-09-16 | -75.60 |
| 2021-09-15 | -75.07 |
| 2021-09-14 | -76.13 |
| 2021-09-13 | -75.60 |
| 2021-09-10 | -75.60 |
| 2021-09-09 | -75.07 |
| 2021-09-08 | -75.07 |
| 2021-09-07 | -75.07 |
| 2021-09-06 | -75.60 |
| 2021-09-03 | -75.07 |
| 2021-09-02 | -74.54 |
| 2021-09-01 | -75.07 |
| 2021-08-31 | -77.19 |
| 2021-08-30 | -77.72 |
| 2021-08-27 | -77.19 |
| 2021-08-26 | -76.66 |
| 2021-08-25 | -75.60 |
| 2021-08-24 | -75.07 |
| 2021-08-23 | -73.48 |
| 2021-08-20 | -74.54 |
| 2021-08-19 | -75.07 |
| 2021-08-18 | -73.48 |
| 2021-08-17 | -73.48 |
| 2021-08-16 | -72.95 |
| 2021-08-13 | -74.54 |
| 2021-08-12 | -74.01 |
| 2021-08-11 | -71.35 |
| 2021-08-10 | -63.93 |
| 2021-08-09 | -60.21 |
| 2021-08-06 | -63.93 |
| 2021-08-05 | -67.64 |
| 2021-08-04 | -61.80 |
| 2021-08-03 | -72.95 |
| 2021-08-02 | -72.41 |
| 2021-07-30 | -70.29 |
| 2021-07-29 | -66.58 |
| 2021-07-28 | -64.46 |
| 2021-07-27 | -63.40 |
| 2021-07-26 | -64.46 |
| 2021-07-23 | -67.11 |
| 2021-07-22 | -67.64 |
| 2021-07-21 | -70.82 |
| 2021-07-20 | -77.19 |
| 2021-07-19 | -78.78 |
| 2021-07-16 | -78.78 |
| 2021-07-15 | -78.25 |
| 2021-07-14 | -77.19 |
| 2021-07-13 | -77.19 |
| 2021-07-12 | -79.31 |
| 2021-07-09 | -81.96 |
| 2021-07-08 | -83.02 |
| 2021-07-07 | -83.02 |
| 2021-07-06 | -83.02 |
| 2021-07-05 | -81.43 |
| 2021-07-02 | -81.43 |
| 2021-06-30 | -80.90 |
| 2021-06-29 | -80.90 |
| 2021-06-28 | -80.90 |
| 2021-06-25 | -83.02 |
| 2021-06-24 | -77.72 |
| 2021-06-23 | -77.72 |
| 2021-06-22 | -78.78 |
| 2021-06-21 | -77.19 |
| 2021-06-18 | -76.66 |
| 2021-06-17 | -76.66 |
| 2021-06-16 | -78.78 |
| 2021-06-15 | -77.19 |
| 2021-06-11 | -77.19 |
| 2021-06-10 | -77.19 |
| 2021-06-09 | -76.66 |
| 2021-06-08 | -77.72 |
| 2021-06-07 | -76.13 |
| 2021-06-04 | -76.13 |
| 2021-06-03 | -77.72 |
| 2021-06-02 | -75.60 |
| 2021-06-01 | -75.60 |
| 2021-05-31 | -76.13 |
| 2021-05-28 | -76.13 |
| 2021-05-27 | -76.13 |
| 2021-05-26 | -76.13 |
| 2021-05-25 | -76.13 |
| 2021-05-24 | -76.66 |
| 2021-05-21 | -77.19 |
| 2021-05-20 | -77.19 |
| 2021-05-18 | -77.19 |
| 2021-05-17 | -74.54 |
| 2021-05-14 | -75.07 |
| 2021-05-13 | -74.54 |
| 2021-05-12 | -75.07 |
| 2021-05-11 | -72.95 |
| 2021-05-10 | -75.07 |
| 2021-05-07 | -75.07 |
| 2021-05-06 | -75.07 |
| 2021-05-05 | -75.07 |
| 2021-05-04 | -75.07 |
| 2021-05-03 | -75.07 |
| 2021-04-30 | -75.07 |
| 2021-04-29 | -75.07 |
| 2021-04-28 | -75.07 |
| 2021-04-27 | -74.54 |
| 2021-04-26 | -74.54 |
| 2021-04-23 | -74.54 |
| 2021-04-22 | -75.07 |
| 2021-04-21 | -74.54 |
| 2021-04-20 | -74.54 |
| 2021-04-19 | -74.54 |
| 2021-04-16 | -74.01 |
| 2021-04-15 | -74.01 |
| 2021-04-14 | -74.54 |
| 2021-04-13 | -74.54 |
| 2021-04-12 | -74.54 |
| 2021-04-09 | -74.54 |
| 2021-04-08 | -74.54 |
| 2021-04-07 | -75.07 |
| 2021-04-01 | -74.01 |
| 2021-03-31 | -74.01 |
| 2021-03-30 | -74.01 |
| 2021-03-29 | -74.01 |
| 2021-03-26 | -72.95 |
| 2021-03-25 | -72.41 |
| 2021-03-24 | -74.01 |
| 2021-03-23 | -74.01 |
| 2021-03-22 | -74.01 |
| 2021-03-19 | -73.48 |
| 2021-03-18 | -74.01 |
| 2021-03-17 | -74.01 |
| 2021-03-16 | -74.01 |
| 2021-03-15 | -74.54 |
| 2021-03-12 | -72.41 |
| 2021-03-11 | -73.48 |
| 2021-03-10 | -73.48 |
| 2021-03-09 | -72.95 |
| 2021-03-08 | -73.48 |
| 2021-03-05 | -70.82 |
| 2021-03-04 | -72.41 |
| 2021-03-03 | -72.41 |
| 2021-03-02 | -72.95 |
| 2021-03-01 | -72.41 |
| 2021-02-26 | -74.54 |
| 2021-02-25 | -69.23 |
| 2021-02-24 | -69.76 |
| 2021-02-23 | -69.76 |
| 2021-02-22 | -69.76 |
| 2021-02-19 | -69.23 |
| 2021-02-18 | -68.70 |
| 2021-02-17 | -69.23 |
| 2021-02-16 | -66.58 |
| 2021-02-11 | -68.17 |
| 2021-02-10 | -72.41 |
| 2021-02-09 | -73.48 |
| 2021-02-08 | -70.82 |
| 2021-02-05 | -70.29 |
| 2021-02-04 | -69.23 |
| 2021-02-03 | -75.07 |
| 2021-02-02 | -74.54 |
| 2021-02-01 | -75.07 |
| 2021-01-29 | -74.54 |
| 2021-01-28 | -77.19 |
| 2021-01-27 | -72.41 |
| 2021-01-26 | -73.48 |
| 2021-01-25 | -73.48 |
| 2021-01-22 | -73.48 |
| 2021-01-21 | -73.48 |
| 2021-01-20 | -73.48 |
| 2021-01-19 | -73.48 |
| 2021-01-18 | -73.48 |
| 2021-01-15 | -73.48 |
| 2021-01-14 | -73.48 |
| 2021-01-13 | -73.48 |
| 2021-01-12 | -72.95 |
| 2021-01-11 | -72.95 |
| 2021-01-08 | -72.41 |
| 2021-01-07 | -72.95 |
| 2021-01-06 | -72.41 |
| 2021-01-05 | -71.88 |
| 2021-01-04 | -70.82 |
| 2020-12-31 | -72.95 |
| 2020-12-30 | -72.95 |
| 2020-12-29 | -72.41 |
| 2020-12-28 | -72.41 |
| 2020-12-24 | -72.95 |
| 2020-12-23 | -72.41 |
| 2020-12-22 | -72.41 |
| 2020-12-21 | -70.29 |
| 2020-12-18 | -70.29 |
| 2020-12-17 | -70.29 |
| 2020-12-16 | -70.29 |
| 2020-12-15 | -72.41 |
| 2020-12-14 | -69.23 |
| 2020-12-11 | -66.05 |
| 2020-12-10 | -66.05 |
| 2020-12-09 | -66.58 |
| 2020-12-08 | -67.11 |
| 2020-12-07 | -68.17 |
| 2020-12-04 | -67.11 |
| 2020-12-03 | -70.29 |
| 2020-12-02 | -70.29 |
| 2020-12-01 | -72.41 |
| 2020-11-30 | -72.41 |
| 2020-11-27 | -71.88 |
| 2020-11-26 | -71.35 |
| 2020-11-25 | -73.48 |
| 2020-11-24 | -70.82 |
| 2020-11-23 | -70.82 |
| 2020-11-20 | -70.82 |
| 2020-11-19 | -70.82 |
| 2020-11-18 | -70.29 |
| 2020-11-17 | -70.82 |
| 2020-11-16 | -70.29 |
| 2020-11-13 | -71.88 |
| 2020-11-12 | -72.95 |
| 2020-11-11 | -71.88 |
| 2020-11-10 | -71.88 |
| 2020-11-09 | -73.48 |
| 2020-11-06 | -73.48 |
| 2020-11-05 | -71.35 |
| 2020-11-04 | -69.76 |
| 2020-11-03 | -69.76 |
| 2020-11-02 | -71.35 |
| 2020-10-30 | -74.54 |
| 2020-10-29 | -74.54 |
| 2020-10-28 | -73.48 |
| 2020-10-27 | -73.48 |
| 2020-10-23 | -73.48 |
| 2020-10-22 | -75.07 |
| 2020-10-21 | -77.72 |
| 2020-10-20 | -76.66 |
| 2020-10-19 | -75.60 |
| 2020-10-16 | -75.60 |
| 2020-10-15 | -74.01 |
| 2020-10-14 | -75.07 |
| 2020-10-12 | -68.17 |
| 2020-10-09 | -66.05 |
| 2020-10-08 | -67.11 |
| 2020-10-07 | -63.93 |
| 2020-10-06 | -66.05 |
| 2020-10-05 | -68.17 |
| 2020-09-30 | -72.41 |
| 2020-09-29 | -74.01 |
| 2020-09-28 | -72.41 |
| 2020-09-25 | -71.35 |
| 2020-09-24 | -72.41 |
| 2020-09-23 | -73.48 |
| 2020-09-22 | -74.54 |
| 2020-09-21 | -73.48 |
| 2020-09-18 | -75.07 |
| 2020-09-17 | -74.54 |
| 2020-09-16 | -78.25 |
| 2020-09-15 | -79.31 |
| 2020-09-14 | -79.31 |
| 2020-09-11 | -76.13 |
| 2020-09-10 | -76.13 |
| 2020-09-09 | -74.54 |
| 2020-09-08 | -73.48 |
| 2020-09-07 | -69.23 |
| 2020-09-04 | -72.41 |
| 2020-09-03 | -68.17 |
| 2020-09-02 | -69.76 |
| 2020-09-01 | -68.70 |
| 2020-08-31 | -62.87 |
| 2020-08-28 | -62.87 |
| 2020-08-27 | -62.34 |
| 2020-08-26 | -62.34 |
| 2020-08-25 | -61.80 |
| 2020-08-24 | -61.80 |
| 2020-08-21 | -59.15 |
| 2020-08-20 | -60.21 |
| 2020-08-19 | -60.21 |
| 2020-08-18 | -60.21 |
| 2020-08-17 | -60.21 |
| 2020-08-14 | -60.21 |
| 2020-08-13 | -55.97 |
| 2020-08-12 | -54.91 |
| 2020-08-11 | -52.79 |
| 2020-08-10 | -52.26 |
| 2020-08-07 | -50.13 |
| 2020-08-06 | -49.60 |
| 2020-08-05 | -52.26 |
| 2020-08-04 | -46.95 |
| 2020-08-03 | -49.60 |
| 2020-07-31 | -49.60 |
| 2020-07-30 | -54.91 |
| 2020-07-29 | -52.26 |
| 2020-07-28 | -52.26 |
| 2020-07-27 | -54.91 |
| 2020-07-24 | -54.91 |
| 2020-07-23 | -49.60 |
| 2020-07-22 | -46.95 |
| 2020-07-21 | -42.18 |
| 2020-07-20 | -45.36 |
| 2020-07-17 | -43.77 |
| 2020-07-16 | -43.77 |
| 2020-07-15 | -43.77 |
| 2020-07-14 | -43.77 |
| 2020-07-13 | -45.36 |
| 2020-07-10 | -45.36 |
| 2020-07-09 | -45.36 |
| 2020-07-08 | -45.36 |
| 2020-07-07 | -45.36 |
| 2020-07-06 | -45.36 |
| 2020-07-03 | -45.36 |
| 2020-07-02 | -44.30 |
| 2020-06-30 | -44.30 |
| 2020-06-29 | -44.30 |
| 2020-06-26 | -44.30 |
| 2020-06-24 | -44.30 |
| 2020-06-23 | -44.30 |
| 2020-06-22 | -44.30 |
| 2020-06-19 | -43.24 |
| 2020-06-18 | -43.24 |
| 2020-06-17 | -43.24 |
| 2020-06-16 | -41.65 |
| 2020-06-15 | -37.40 |
| 2020-06-12 | -37.40 |
| 2020-06-11 | -37.40 |
| 2020-06-10 | -37.40 |
| 2020-06-09 | -37.40 |
| 2020-06-08 | -37.40 |
| 2020-06-05 | -37.40 |
| 2020-06-04 | -37.40 |
| 2020-06-03 | -31.04 |
| 2020-06-02 | -31.04 |
| 2020-06-01 | -31.04 |
| 2020-05-29 | -33.69 |
| 2020-05-28 | -33.69 |
| 2020-05-27 | -33.69 |
| 2020-05-26 | -33.69 |
| 2020-05-25 | -32.63 |
| 2020-05-22 | -32.63 |
| 2020-05-21 | -32.63 |
| 2020-05-20 | -32.63 |
| 2020-05-19 | -32.63 |
| 2020-05-18 | -32.10 |
| 2020-05-15 | -32.10 |
| 2020-05-14 | -32.63 |
| 2020-05-13 | -29.45 |
| 2020-05-12 | -28.38 |
| 2020-05-11 | -25.73 |
| 2020-05-08 | -28.91 |
| 2020-05-07 | -26.79 |
| 2020-05-06 | -31.04 |
| 2020-05-05 | -27.85 |
| 2020-05-04 | -26.79 |
| 2020-04-29 | -25.73 |
| 2020-04-28 | -26.26 |
| 2020-04-27 | -26.26 |
| 2020-04-24 | -25.73 |
| 2020-04-23 | -25.73 |
| 2020-04-22 | -25.73 |
| 2020-04-21 | -25.73 |
| 2020-04-20 | -25.73 |
| 2020-04-17 | -25.73 |
| 2020-04-16 | -25.73 |
| 2020-04-15 | -25.73 |
| 2020-04-14 | -25.73 |
| 2020-04-09 | -25.73 |
| 2020-04-08 | -25.73 |
| 2020-04-07 | -25.73 |
| 2020-04-06 | -25.73 |
| 2020-04-03 | -25.73 |
| 2020-04-02 | -25.73 |
| 2020-04-01 | -29.45 |
| 2020-03-31 | -19.90 |
| 2020-03-30 | -16.71 |
| 2020-03-27 | -14.06 |
| 2020-03-26 | -18.84 |
| 2020-03-25 | -18.84 |
| 2020-03-24 | -17.77 |
| 2020-03-23 | -21.49 |
| 2020-03-20 | -21.49 |
| 2020-03-19 | -31.04 |
| 2020-03-18 | -29.98 |
| 2020-03-17 | -12.47 |
| 2020-03-16 | -8.76 |
| 2020-03-13 | -10.88 |
| 2020-03-12 | -7.16 |
| 2020-03-11 | -7.16 |
| 2020-03-10 | -7.16 |
| 2020-03-09 | -7.16 |
| 2020-03-06 | -1.33 |
| 2020-03-05 | -16.18 |
| 2020-03-04 | -7.16 |
| 2020-03-03 | -7.16 |
| 2020-03-02 | -7.16 |
| 2020-02-28 | -1.86 |
| 2020-02-27 | -1.33 |
| 2020-02-26 | -1.33 |
| 2020-02-25 | -2.92 |
| 2020-02-24 | -3.45 |
| 2020-02-21 | -3.45 |
| 2020-02-20 | 1.32 |
| 2020-02-19 | 0.79 |
| 2020-02-18 | 0.79 |
| 2020-02-17 | -0.27 |
| 2020-02-14 | 0.79 |
| 2020-02-13 | -0.80 |
| 2020-02-12 | -0.80 |
| 2020-02-11 | 3.45 |
| 2020-02-10 | -4.51 |
| 2020-02-07 | -3.45 |
| 2020-02-06 | -3.45 |
| 2020-02-05 | -7.16 |
| 2020-02-04 | 5.04 |
| 2020-02-03 | 3.98 |
| 2020-01-31 | 0.79 |
| 2020-01-30 | 0.26 |
| 2020-01-29 | 0.79 |
| 2020-01-24 | 0.79 |
| 2020-01-23 | 0.79 |
| 2020-01-22 | 0.79 |
| 2020-01-21 | 0.79 |
| 2020-01-20 | 6.10 |
| 2020-01-17 | 7.16 |
| 2020-01-16 | 7.16 |
| 2020-01-15 | 6.10 |
| 2020-01-14 | 7.69 |
| 2020-01-13 | 7.69 |
| 2020-01-10 | 7.16 |
| 2020-01-09 | 6.10 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | 6.10 |
| 2020-01-06 | 6.10 |
| 2020-01-03 | 6.10 |
| 2020-01-02 | 8.75 |
| 2019-12-31 | 7.69 |
| 2019-12-30 | 6.10 |
| 2019-12-27 | 6.10 |
| 2019-12-24 | 8.22 |
| 2019-12-23 | 8.22 |
| 2019-12-20 | 7.69 |
| 2019-12-19 | 9.28 |
| 2019-12-18 | 9.28 |
| 2019-12-17 | 9.28 |
| 2019-12-16 | 8.75 |
| 2019-12-13 | 8.75 |
| 2019-12-12 | 8.75 |
| 2019-12-11 | 8.75 |
| 2019-12-10 | 6.10 |
| 2019-12-09 | 6.10 |
| 2019-12-06 | 6.10 |
| 2019-12-05 | 10.34 |
| 2019-12-04 | 8.75 |
| 2019-12-03 | 6.10 |
| 2019-12-02 | 5.57 |
| 2019-11-29 | 11.40 |
| 2019-11-28 | 15.12 |
| 2019-11-27 | 15.65 |
| 2019-11-26 | 14.05 |
| 2019-11-25 | 10.87 |
| 2019-11-22 | 14.05 |
| 2019-11-21 | 14.05 |
| 2019-11-20 | 14.05 |
| 2019-11-19 | 14.05 |
| 2019-11-18 | 14.05 |
| 2019-11-15 | 15.65 |
| 2019-11-14 | 14.05 |
| 2019-11-13 | 15.65 |
| 2019-11-12 | 15.65 |
| 2019-11-11 | 18.30 |
| 2019-11-08 | 18.30 |
| 2019-11-07 | 17.77 |
| 2019-11-06 | 17.24 |
| 2019-11-05 | 16.71 |
| 2019-11-04 | 16.18 |
| 2019-11-01 | 16.71 |
| 2019-10-31 | 14.05 |
| 2019-10-30 | 19.89 |
| 2019-10-29 | 18.83 |
| 2019-10-28 | 22.01 |
| 2019-10-25 | 22.01 |
| 2019-10-24 | 22.01 |
| 2019-10-23 | 20.95 |
| 2019-10-22 | 31.56 |
| 2019-10-21 | 31.56 |
| 2019-10-18 | 31.56 |
| 2019-10-17 | 32.62 |
| 2019-10-16 | 32.62 |
| 2019-10-15 | 32.62 |
| 2019-10-14 | 32.62 |
| 2019-10-11 | 32.62 |
| 2019-10-10 | 35.27 |
| 2019-10-09 | 32.62 |
| 2019-10-08 | 32.62 |
| 2019-10-04 | 29.97 |
| 2019-10-03 | 29.97 |
| 2019-10-02 | 32.62 |
| 2019-09-30 | 32.62 |
| 2019-09-27 | 32.62 |
| 2019-09-26 | 35.27 |
| 2019-09-25 | 35.27 |
| 2019-09-24 | 31.56 |
| 2019-09-23 | 31.56 |
| 2019-09-20 | 28.38 |
| 2019-09-19 | 28.38 |
| 2019-09-18 | 28.38 |
| 2019-09-17 | 32.62 |
| 2019-09-16 | 32.62 |
| 2019-09-13 | 28.38 |
| 2019-09-12 | 28.38 |
| 2019-09-11 | 20.95 |
| 2019-09-10 | 20.95 |
| 2019-09-09 | 20.95 |
| 2019-09-06 | 20.95 |
| 2019-09-05 | 20.42 |
| 2019-09-04 | 20.42 |
| 2019-09-03 | 20.95 |
| 2019-09-02 | 20.95 |
| 2019-08-30 | 20.95 |
| 2019-08-29 | 20.95 |
| 2019-08-28 | 20.95 |
| 2019-08-27 | 19.89 |
| 2019-08-26 | 19.89 |
| 2019-08-23 | 19.89 |
| 2019-08-22 | 18.83 |
| 2019-08-21 | 18.83 |
| 2019-08-20 | 26.26 |
| 2019-08-19 | 24.66 |
| 2019-08-16 | 27.32 |
| 2019-08-15 | 22.01 |
| 2019-08-14 | 30.50 |
| 2019-08-13 | 30.50 |
| 2019-08-12 | 27.32 |
| 2019-08-09 | 25.73 |
| 2019-08-08 | 32.09 |
| 2019-08-07 | 31.56 |
| 2019-08-06 | 29.97 |
| 2019-08-05 | 27.85 |
| 2019-08-02 | 28.91 |
| 2019-08-01 | 28.91 |
| 2019-07-31 | 29.44 |
| 2019-07-30 | 35.27 |
| 2019-07-29 | 27.32 |
| 2019-07-26 | 22.01 |
| 2019-07-25 | 20.95 |
| 2019-07-24 | 16.71 |
| 2019-07-23 | 15.65 |
| 2019-07-22 | 12.46 |
| 2019-07-19 | 11.40 |
| 2019-07-18 | 6.10 |
| 2019-07-17 | 6.10 |
| 2019-07-16 | 5.57 |
| 2019-07-15 | 7.16 |
| 2019-07-12 | 7.16 |
| 2019-07-11 | 7.16 |
| 2019-07-10 | 5.04 |
| 2019-07-09 | 3.45 |
| 2019-07-08 | 3.45 |
| 2019-07-05 | 3.98 |
| 2019-07-04 | 2.38 |
| 2019-07-03 | 3.45 |
| 2019-07-02 | -2.39 |
| 2019-06-28 | 6.10 |
| 2019-06-27 | 5.04 |
| 2019-06-26 | 2.38 |
| 2019-06-25 | 1.85 |
| 2019-06-24 | 6.10 |
| 2019-06-21 | 5.04 |
| 2019-06-20 | 4.51 |
| 2019-06-19 | 3.45 |
| 2019-06-18 | 3.98 |
| 2019-06-17 | 3.45 |
| 2019-06-14 | 3.98 |
| 2019-06-13 | 3.45 |
| 2019-06-12 | 3.98 |
| 2019-06-11 | 3.98 |
| 2019-06-10 | 3.98 |
| 2019-06-06 | 2.91 |
| 2019-06-05 | 3.45 |
| 2019-06-04 | 3.98 |
| 2019-06-03 | 3.98 |
| 2019-05-31 | 3.98 |
| 2019-05-30 | 1.85 |
| 2019-05-29 | 3.98 |
| 2019-05-28 | 0.79 |
| 2019-05-27 | -1.86 |
| 2019-05-24 | -0.27 |
| 2019-05-23 | 1.32 |
| 2019-05-22 | 2.38 |
| 2019-05-21 | 2.38 |
| 2019-05-20 | 2.38 |
| 2019-05-17 | 2.38 |
| 2019-05-16 | 2.38 |
| 2019-05-15 | 2.38 |
| 2019-05-14 | 2.38 |
| 2019-05-10 | 2.38 |
| 2019-05-09 | 2.38 |
| 2019-05-08 | -6.63 |
| 2019-05-07 | -7.70 |
| 2019-05-06 | 6.10 |
| 2019-05-03 | 8.75 |
| 2019-05-02 | 6.10 |
| 2019-04-30 | 9.28 |
| 2019-04-29 | 7.69 |
| 2019-04-26 | 7.16 |
| 2019-04-25 | 7.16 |
| 2019-04-24 | 7.16 |
| 2019-04-23 | 7.16 |
| 2019-04-18 | 7.16 |
| 2019-04-17 | -0.27 |
| 2019-04-16 | 2.91 |
| 2019-04-15 | 6.10 |
| 2019-04-12 | 0.79 |
| 2019-04-11 | 3.45 |
| 2019-04-10 | 3.45 |
| 2019-04-09 | 1.85 |
| 2019-04-08 | 2.91 |
| 2019-04-04 | 4.51 |
| 2019-04-03 | 6.10 |
| 2019-04-02 | 7.16 |
| 2019-04-01 | 6.10 |
| 2019-03-29 | 5.57 |
| 2019-03-28 | 6.10 |
| 2019-03-27 | 6.10 |
| 2019-03-26 | 6.10 |
| 2019-03-25 | 6.10 |
| 2019-03-22 | 6.10 |
| 2019-03-21 | 6.10 |
| 2019-03-20 | 6.10 |
| 2019-03-19 | 6.10 |
| 2019-03-18 | 6.10 |
| 2019-03-15 | 6.10 |
| 2019-03-14 | 6.10 |
| 2019-03-13 | 6.10 |
| 2019-03-12 | 7.16 |
| 2019-03-11 | 6.10 |
| 2019-03-08 | 6.10 |
| 2019-03-07 | 3.45 |
| 2019-03-06 | -12.47 |
| 2019-03-05 | 16.71 |
| 2019-03-04 | 11.40 |
| 2019-03-01 | 11.40 |
| 2019-02-28 | 11.93 |
| 2019-02-27 | 14.05 |
| 2019-02-26 | 16.71 |
| 2019-02-25 | 15.12 |
| 2019-02-22 | 26.26 |
| 2019-02-21 | 26.26 |
| 2019-02-20 | 26.26 |
| 2019-02-19 | 26.79 |
| 2019-02-18 | 25.20 |
| 2019-02-15 | 25.20 |
| 2019-02-14 | 25.20 |
| 2019-02-13 | 25.20 |
| 2019-02-12 | 25.20 |
| 2019-02-11 | 25.20 |
| 2019-02-08 | 25.20 |
| 2019-02-04 | 25.20 |
| 2019-02-01 | 22.01 |
| 2019-01-31 | 23.07 |
| 2019-01-30 | 22.01 |
| 2019-01-29 | 22.01 |
| 2019-01-28 | 18.30 |
| 2019-01-25 | 18.30 |
| 2019-01-24 | 16.71 |
| 2019-01-23 | 12.46 |
| 2019-01-22 | 11.40 |
| 2019-01-21 | 11.40 |
| 2019-01-18 | 8.22 |
| 2019-01-17 | 8.22 |
| 2019-01-16 | 8.75 |
| 2019-01-15 | 8.22 |
| 2019-01-14 | 11.40 |
| 2019-01-11 | 14.05 |
| 2019-01-10 | 14.05 |
| 2019-01-09 | 11.40 |
| 2019-01-08 | 11.40 |
| 2019-01-07 | 11.40 |
| 2019-01-04 | 11.40 |
| 2019-01-03 | 11.40 |
| 2019-01-02 | 11.40 |
| 2018-12-31 | 14.05 |
| 2018-12-28 | 14.59 |
| 2018-12-27 | 15.65 |
| 2018-12-24 | 15.65 |
| 2018-12-21 | 7.69 |
| 2018-12-20 | 7.69 |
| 2018-12-19 | 6.10 |
| 2018-12-18 | 8.75 |
| 2018-12-17 | 6.10 |
| 2018-12-14 | 11.40 |
| 2018-12-13 | 11.40 |
| 2018-12-12 | 15.65 |
| 2018-12-11 | 15.65 |
| 2018-12-10 | 11.40 |
| 2018-12-07 | 15.12 |
| 2018-12-06 | 15.12 |
| 2018-12-05 | 15.65 |
| 2018-12-04 | 16.71 |
| 2018-12-03 | 16.71 |
| 2018-11-30 | 19.89 |
| 2018-11-29 | 19.89 |
| 2018-11-28 | 20.95 |
| 2018-11-27 | 21.48 |
| 2018-11-26 | 21.48 |
| 2018-11-23 | 22.01 |
| 2018-11-22 | 23.60 |
| 2018-11-21 | 23.60 |
| 2018-11-20 | 23.60 |
| 2018-11-19 | 24.66 |
| 2018-11-16 | 24.66 |
| 2018-11-15 | 26.26 |
| 2018-11-14 | 27.32 |
| 2018-11-13 | 37.93 |
| 2018-11-12 | 37.93 |
| 2018-11-09 | 35.27 |
| 2018-11-08 | 30.50 |
| 2018-11-07 | 30.50 |
| 2018-11-06 | 29.97 |
| 2018-11-05 | 29.97 |
| 2018-11-02 | 29.97 |
| 2018-11-01 | 29.97 |
| 2018-10-31 | 29.97 |
| 2018-10-30 | 35.27 |
| 2018-10-29 | 37.93 |
| 2018-10-26 | 35.27 |
| 2018-10-25 | 35.27 |
| 2018-10-24 | 35.27 |
| 2018-10-23 | 40.58 |
| 2018-10-22 | 35.27 |
| 2018-10-19 | 45.88 |
| 2018-10-18 | 32.62 |
| 2018-10-16 | 43.23 |
| 2018-10-15 | 43.23 |
| 2018-10-12 | 43.23 |
| 2018-10-11 | 51.19 |
| 2018-10-10 | 51.19 |
| 2018-10-09 | 53.84 |
| 2018-10-08 | 53.84 |
| 2018-10-05 | 53.84 |
| 2018-10-04 | 53.84 |
| 2018-10-03 | 56.49 |
| 2018-10-02 | 56.49 |
| 2018-09-28 | 56.49 |
| 2018-09-27 | 56.49 |
| 2018-09-26 | 56.49 |
| 2018-09-24 | 53.84 |
| 2018-09-21 | 59.15 |
| 2018-09-20 | 59.15 |
| 2018-09-19 | 53.84 |
| 2018-09-18 | 53.84 |
| 2018-09-17 | 53.84 |
| 2018-09-14 | 56.49 |
| 2018-09-13 | 48.54 |
| 2018-09-12 | 40.58 |
| 2018-09-11 | 56.49 |
| 2018-09-10 | 56.49 |
| 2018-09-07 | 56.49 |
| 2018-09-06 | 56.49 |
| 2018-09-05 | 59.15 |
| 2018-09-04 | 59.15 |
| 2018-09-03 | 61.80 |
| 2018-08-31 | 61.80 |
| 2018-08-30 | 64.45 |
| 2018-08-29 | 59.15 |
| 2018-08-28 | 67.10 |
| 2018-08-27 | 61.80 |
| 2018-08-24 | 59.15 |
| 2018-08-23 | 59.15 |
| 2018-08-22 | 59.15 |
| 2018-08-21 | 56.49 |
| 2018-08-20 | 59.15 |
| 2018-08-17 | 59.15 |
| 2018-08-16 | 53.84 |
| 2018-08-15 | 51.19 |
| 2018-08-14 | 56.49 |
| 2018-08-13 | 56.49 |
| 2018-08-10 | 51.19 |
| 2018-08-09 | 59.15 |
| 2018-08-08 | 61.80 |
| 2018-08-07 | 61.80 |
| 2018-08-06 | 59.15 |
| 2018-08-03 | 59.15 |
| 2018-08-02 | 59.15 |
| 2018-08-01 | 59.15 |
| 2018-07-31 | 53.84 |
| 2018-07-30 | 48.54 |
| 2018-07-27 | 59.15 |
| 2018-07-26 | 53.84 |
| 2018-07-25 | 59.15 |
| 2018-07-24 | 64.45 |
| 2018-07-23 | 61.80 |
| 2018-07-20 | 53.84 |
| 2018-07-19 | 59.15 |
| 2018-07-18 | 59.15 |
| 2018-07-17 | 59.15 |
| 2018-07-16 | 59.15 |
| 2018-07-13 | 59.15 |
| 2018-07-12 | 64.45 |
| 2018-07-11 | 61.80 |
| 2018-07-10 | 59.15 |
| 2018-07-09 | 45.88 |
| 2018-07-06 | 48.54 |
| 2018-07-05 | 48.54 |
| 2018-07-04 | 53.84 |
| 2018-07-03 | 53.84 |
| 2018-06-29 | 48.54 |
| 2018-06-28 | 56.49 |
| 2018-06-27 | 51.19 |
| 2018-06-26 | 51.19 |
| 2018-06-25 | 53.84 |
| 2018-06-22 | 59.15 |
| 2018-06-21 | 59.15 |
| 2018-06-20 | 59.15 |
| 2018-06-19 | 48.54 |
| 2018-06-15 | 67.10 |
| 2018-06-14 | 69.76 |
| 2018-06-13 | 69.76 |
| 2018-06-12 | 69.76 |
| 2018-06-11 | 72.41 |
| 2018-06-08 | 67.10 |
| 2018-06-07 | 67.10 |
| 2018-06-06 | 72.41 |
| 2018-06-05 | 67.10 |
| 2018-06-04 | 67.10 |
| 2018-06-01 | 67.10 |
| 2018-05-31 | 69.76 |
| 2018-05-30 | 64.45 |
| 2018-05-29 | 67.10 |
| 2018-05-28 | 61.80 |
| 2018-05-25 | 59.15 |
| 2018-05-24 | 61.80 |
| 2018-05-23 | 56.49 |
| 2018-05-21 | 56.49 |
| 2018-05-18 | 56.49 |
| 2018-05-17 | 56.49 |
| 2018-05-16 | 56.49 |
| 2018-05-15 | 56.49 |
| 2018-05-14 | 56.49 |
| 2018-05-11 | 53.84 |
| 2018-05-10 | 56.49 |
| 2018-05-09 | 64.45 |
| 2018-05-08 | 69.76 |
| 2018-05-07 | 69.76 |
| 2018-05-04 | 19.36 |
| 2018-05-03 | 16.71 |
| 2018-05-02 | 11.40 |
| 2018-04-30 | 6.10 |
| 2018-04-27 | 10.34 |
| 2018-04-26 | 3.98 |
| 2018-04-25 | 6.10 |
| 2018-04-24 | 3.45 |
| 2018-04-23 | 0.79 |
| 2018-04-20 | 3.98 |
| 2018-04-19 | 11.40 |
| 2018-04-18 | -10.35 |
| 2018-04-17 | -19.37 |
| 2018-04-16 | -21.49 |
| 2018-04-13 | -21.49 |
| 2018-04-12 | -22.55 |
| 2018-04-11 | -21.49 |
| 2018-04-10 | -21.49 |
| 2018-04-09 | -21.49 |
| 2018-04-06 | -21.49 |
| 2018-04-04 | -24.14 |
| 2018-04-03 | -23.08 |
| 2018-03-29 | -23.08 |
| 2018-03-28 | -22.02 |
| 2018-03-27 | -24.67 |
| 2018-03-26 | -18.84 |
| 2018-03-23 | -18.84 |
| 2018-03-22 | -15.12 |
| 2018-03-21 | -21.49 |
| 2018-03-20 | -18.84 |
| 2018-03-19 | -18.84 |
| 2018-03-16 | -14.06 |
| 2018-03-15 | -10.88 |
| 2018-03-14 | -13.53 |
| 2018-03-13 | -13.00 |
| 2018-03-12 | -13.53 |
| 2018-03-09 | -12.47 |
| 2018-03-08 | -12.47 |
| 2018-03-07 | -12.47 |
| 2018-03-06 | -12.47 |
| 2018-03-05 | -12.47 |
| 2018-03-02 | -12.47 |
| 2018-03-01 | -13.53 |
| 2018-02-28 | -13.00 |
| 2018-02-27 | -8.23 |
| 2018-02-26 | -5.57 |
| 2018-02-23 | -5.57 |
| 2018-02-22 | -8.23 |
| 2018-02-21 | -8.23 |
| 2018-02-20 | -8.23 |
| 2018-02-15 | -7.70 |
| 2018-02-14 | -8.76 |
| 2018-02-13 | -8.23 |
| 2018-02-12 | -9.82 |
| 2018-02-09 | -10.88 |
| 2018-02-08 | -10.88 |
| 2018-02-07 | -9.82 |
| 2018-02-06 | -17.77 |
| 2018-02-05 | -5.04 |
| 2018-02-02 | -2.39 |
| 2018-02-01 | -1.86 |
| 2018-01-31 | -1.33 |
| 2018-01-30 | -1.33 |
| 2018-01-29 | 2.38 |
| 2018-01-26 | -4.51 |
| 2018-01-25 | -17.24 |
| 2018-01-24 | -19.90 |
| 2018-01-23 | -18.30 |
| 2018-01-22 | -17.77 |
| 2018-01-19 | -18.30 |
| 2018-01-18 | -23.61 |
| 2018-01-17 | -26.79 |
| 2018-01-16 | -26.79 |
| 2018-01-15 | -26.79 |
| 2018-01-12 | -26.79 |
| 2018-01-11 | -27.85 |
| 2018-01-10 | -28.38 |
| 2018-01-09 | -26.26 |
| 2018-01-08 | -23.61 |
| 2018-01-05 | -28.38 |
| 2018-01-04 | -28.38 |
| 2018-01-03 | -30.51 |
| 2018-01-02 | -33.69 |
| 2017-12-29 | -36.34 |
| 2017-12-28 | -34.75 |
| 2017-12-27 | -34.22 |
| 2017-12-22 | -37.40 |
| 2017-12-21 | -35.28 |
| 2017-12-20 | -41.12 |
| 2017-12-19 | -38.99 |
| 2017-12-18 | -31.04 |
| 2017-12-15 | -34.75 |
| 2017-12-14 | -33.69 |
| 2017-12-13 | -33.16 |
| 2017-12-12 | -35.81 |
| 2017-12-11 | -23.61 |
| 2017-12-08 | -23.61 |
| 2017-12-07 | -23.61 |
| 2017-12-06 | -21.49 |
| 2017-12-05 | -21.49 |
| 2017-12-04 | -25.73 |
| 2017-12-01 | -26.79 |
| 2017-11-30 | -28.91 |
| 2017-11-29 | -28.38 |
| 2017-11-28 | -25.73 |
| 2017-11-27 | -24.67 |
| 2017-11-24 | -26.26 |
| 2017-11-23 | -26.26 |
| 2017-11-22 | -25.73 |
| 2017-11-21 | -25.73 |
| 2017-11-20 | -18.84 |
| 2017-11-17 | -10.88 |
| 2017-11-16 | -13.00 |
| 2017-11-15 | -13.00 |
| 2017-11-14 | -13.00 |
| 2017-11-13 | -13.00 |
| 2017-11-10 | -13.00 |
| 2017-11-09 | -13.53 |
| 2017-11-08 | -14.06 |
| 2017-11-07 | -16.18 |
| 2017-11-06 | -16.71 |
| 2017-11-03 | -9.82 |
| 2017-11-02 | -7.16 |
| 2017-11-01 | -11.94 |
| 2017-10-31 | -9.82 |
| 2017-10-30 | -10.88 |
| 2017-10-27 | -11.94 |
| 2017-10-26 | -13.53 |
| 2017-10-25 | -15.12 |
| 2017-10-24 | -15.12 |
| 2017-10-23 | -16.18 |
| 2017-10-20 | -16.18 |
| 2017-10-19 | -18.84 |
| 2017-10-18 | -15.65 |
| 2017-10-17 | -16.71 |
| 2017-10-16 | -16.18 |
| 2017-10-13 | -16.18 |
| 2017-10-12 | -17.77 |
| 2017-10-11 | -17.77 |
| 2017-10-10 | -15.65 |
| 2017-10-09 | -15.65 |
| 2017-10-06 | -16.18 |
| 2017-10-04 | -17.77 |
| 2017-10-03 | -23.08 |
| 2017-09-29 | -23.08 |
| 2017-09-28 | -22.55 |
| 2017-09-27 | -22.55 |
| 2017-09-26 | -23.08 |
| 2017-09-25 | -22.02 |
| 2017-09-22 | -21.49 |
| 2017-09-21 | -24.14 |
| 2017-09-20 | -28.38 |
| 2017-09-19 | -25.20 |
| 2017-09-18 | -22.02 |
| 2017-09-15 | -20.43 |
| 2017-09-14 | -17.77 |
| 2017-09-13 | -18.84 |
| 2017-09-12 | -16.18 |
| 2017-09-11 | -17.77 |
| 2017-09-08 | -14.06 |
| 2017-09-07 | -7.16 |
| 2017-09-06 | -5.57 |
| 2017-09-05 | -5.57 |
| 2017-09-04 | -5.57 |
| 2017-09-01 | -5.57 |
| 2017-08-31 | -5.57 |
| 2017-08-30 | -1.86 |
| 2017-08-29 | 0.79 |
| 2017-08-28 | 0.79 |
| 2017-08-25 | -4.51 |
| 2017-08-24 | 8.75 |
| 2017-08-22 | 10.34 |
| 2017-08-21 | 11.40 |
| 2017-08-18 | 11.40 |
| 2017-08-17 | 11.40 |
| 2017-08-16 | 11.40 |
| 2017-08-15 | 11.40 |
| 2017-08-14 | 12.46 |
| 2017-08-11 | 10.34 |
| 2017-08-10 | 10.34 |
| 2017-08-09 | 10.34 |
| 2017-08-08 | 10.34 |
| 2017-08-07 | 9.81 |
| 2017-08-04 | 9.81 |
| 2017-08-03 | 11.93 |
| 2017-08-02 | 12.46 |
| 2017-08-01 | 11.93 |
| 2017-07-31 | 11.93 |
| 2017-07-28 | 11.93 |
| 2017-07-27 | 12.46 |
| 2017-07-26 | 11.40 |
| 2017-07-25 | 10.34 |
| 2017-07-24 | 8.75 |
| 2017-07-21 | 9.81 |
| 2017-07-20 | 9.81 |
| 2017-07-19 | 8.75 |
| 2017-07-18 | 14.59 |
| 2017-07-17 | 10.34 |
| 2017-07-14 | 11.40 |
| 2017-07-13 | 11.40 |
| 2017-07-12 | 12.46 |
| 2017-07-11 | 14.05 |
| 2017-07-10 | 16.71 |
| 2017-07-07 | 16.71 |
| 2017-07-06 | 15.65 |
| 2017-07-05 | 15.65 |
| 2017-07-04 | 16.71 |
| 2017-07-03 | 16.71 |
| 2017-06-30 | 16.71 |
| 2017-06-29 | 16.71 |
| 2017-06-28 | 15.65 |
| 2017-06-27 | 17.77 |
| 2017-06-26 | 17.24 |
| 2017-06-23 | 17.24 |
| 2017-06-22 | 18.30 |
| 2017-06-21 | 14.59 |
| 2017-06-20 | 14.05 |
| 2017-06-19 | 15.65 |
| 2017-06-16 | 17.77 |
| 2017-06-15 | 17.77 |
| 2017-06-14 | 9.28 |
| 2017-06-13 | 15.12 |
| 2017-06-12 | 17.77 |
| 2017-06-09 | 16.71 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 18.83 |
| 2017-06-06 | 18.83 |
| 2017-06-05 | 18.83 |
| 2017-06-02 | 16.71 |
| 2017-06-01 | 22.01 |
| 2017-05-31 | 22.01 |
| 2017-05-29 | 22.01 |
| 2017-05-26 | 22.01 |
| 2017-05-25 | 22.01 |
| 2017-05-24 | 22.01 |
| 2017-05-23 | 27.32 |
| 2017-05-22 | 29.44 |
| 2017-05-19 | 29.44 |
| 2017-05-18 | 27.32 |
| 2017-05-17 | 27.32 |
| 2017-05-16 | 24.66 |
| 2017-05-15 | 24.13 |
| 2017-05-12 | 24.13 |
| 2017-05-11 | 23.60 |
| 2017-05-10 | 23.07 |
| 2017-05-09 | 20.95 |
| 2017-05-08 | 15.65 |
| 2017-05-05 | 17.77 |
| 2017-05-04 | 32.62 |
| 2017-05-02 | 23.60 |
| 2017-04-28 | 23.07 |
| 2017-04-27 | 26.26 |
| 2017-04-26 | 22.54 |
| 2017-04-25 | 35.27 |
| 2017-04-24 | 35.27 |
| 2017-04-21 | 43.23 |
| 2017-04-20 | 35.27 |
| 2017-04-19 | 45.88 |
| 2017-04-18 | 51.19 |
| 2017-04-13 | 53.84 |
| 2017-04-12 | 59.15 |
| 2017-04-11 | 51.19 |
| 2017-04-10 | 59.15 |
| 2017-04-07 | 59.15 |
| 2017-04-06 | 61.80 |
| 2017-04-05 | 59.15 |
| 2017-04-03 | 64.45 |
| 2017-03-31 | 64.45 |
| 2017-03-30 | 61.80 |
| 2017-03-29 | 64.45 |
| 2017-03-28 | 64.45 |
| 2017-03-27 | 59.15 |
| 2017-03-24 | 59.15 |
| 2017-03-23 | 67.10 |
| 2017-03-22 | 72.41 |
| 2017-03-21 | 72.41 |
| 2017-03-20 | 72.41 |
| 2017-03-17 | 69.76 |
| 2017-03-16 | 83.02 |
| 2017-03-15 | 85.67 |
| 2017-03-14 | 83.02 |
| 2017-03-13 | 72.41 |
| 2017-03-10 | 72.41 |
| 2017-03-09 | 69.76 |
| 2017-03-08 | 83.02 |
| 2017-03-07 | 83.02 |
| 2017-03-06 | 77.71 |
| 2017-03-03 | 64.45 |
| 2017-03-02 | 85.67 |
| 2017-03-01 | 75.06 |
| 2017-02-28 | 69.76 |
| 2017-02-27 | 69.76 |
| 2017-02-24 | 69.76 |
| 2017-02-23 | 67.10 |
| 2017-02-22 | 83.02 |
| 2017-02-21 | 80.37 |
| 2017-02-20 | 77.71 |
| 2017-02-17 | 77.71 |
| 2017-02-16 | 77.71 |
| 2017-02-15 | 69.76 |
| 2017-02-14 | 75.06 |
| 2017-02-13 | 72.41 |
| 2017-02-10 | 75.06 |
| 2017-02-09 | 77.71 |
| 2017-02-08 | 69.76 |
| 2017-02-07 | 69.76 |
| 2017-02-06 | 80.37 |
| 2017-02-03 | 80.37 |
| 2017-02-02 | 80.37 |
| 2017-02-01 | 80.37 |
| 2017-01-27 | 85.67 |
| 2017-01-26 | 80.37 |
| 2017-01-25 | 77.71 |
| 2017-01-24 | 75.06 |
| 2017-01-23 | 77.71 |
| 2017-01-20 | 77.71 |
| 2017-01-19 | 77.71 |
| 2017-01-18 | 75.06 |
| 2017-01-17 | 69.76 |
| 2017-01-16 | 75.06 |
| 2017-01-13 | 85.67 |
| 2017-01-12 | 80.37 |
| 2017-01-11 | 85.67 |
| 2017-01-10 | 80.37 |
| 2017-01-09 | 85.67 |
| 2017-01-06 | 85.67 |
| 2017-01-05 | 80.37 |
| 2017-01-04 | 96.28 |
| 2017-01-03 | 85.67 |
| 2016-12-30 | 75.06 |
| 2016-12-29 | 64.45 |
| 2016-12-28 | 59.15 |
| 2016-12-23 | 64.45 |
| 2016-12-22 | 64.45 |
| 2016-12-21 | 64.45 |
| 2016-12-20 | 64.45 |
| 2016-12-19 | 80.37 |
| 2016-12-16 | 75.06 |
| 2016-12-15 | 75.06 |
| 2016-12-14 | 85.67 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 212.99 |
| 2016-12-09 | 223.60 |
| 2016-12-08 | 218.29 |
| 2016-12-07 | 218.29 |
| 2016-12-06 | 207.68 |
| 2016-12-05 | 197.07 |
| 2016-12-02 | 223.60 |
| 2016-12-01 | 207.68 |
| 2016-11-30 | 218.29 |
| 2016-11-29 | 212.99 |
| 2016-11-28 | 207.68 |
| 2016-11-25 | 207.68 |
| 2016-11-24 | 207.68 |
| 2016-11-23 | 212.99 |
| 2016-11-22 | 218.29 |
| 2016-11-21 | 218.29 |
| 2016-11-18 | 202.38 |
| 2016-11-17 | 191.77 |
| 2016-11-16 | 197.07 |
| 2016-11-15 | 212.99 |
| 2016-11-14 | 212.99 |
| 2016-11-11 | 212.99 |
| 2016-11-10 | 212.99 |
| 2016-11-09 | 207.68 |
| 2016-11-08 | 207.68 |
| 2016-11-07 | 202.38 |
| 2016-11-04 | 207.68 |
| 2016-11-03 | 223.60 |
| 2016-11-02 | 218.29 |
| 2016-11-01 | 223.60 |
| 2016-10-31 | 202.38 |
| 2016-10-28 | 207.68 |
| 2016-10-27 | 207.68 |
| 2016-10-26 | 207.68 |
| 2016-10-25 | 202.38 |
| 2016-10-24 | 234.21 |
| 2016-10-20 | 228.90 |
| 2016-10-19 | 228.90 |
| 2016-10-18 | 234.21 |
| 2016-10-17 | 244.82 |
| 2016-10-14 | 239.51 |
| 2016-10-13 | 244.82 |
| 2016-10-12 | 244.82 |
| 2016-10-11 | 255.43 |
| 2016-10-07 | 260.73 |
| 2016-10-06 | 281.95 |
| 2016-10-05 | 239.51 |
| 2016-10-04 | 244.82 |
| 2016-10-03 | 234.21 |
| 2016-09-30 | 239.51 |
| 2016-09-29 | 239.51 |
| 2016-09-28 | 239.51 |
| 2016-09-27 | 234.21 |
| 2016-09-26 | 234.21 |
| 2016-09-23 | 234.21 |
| 2016-09-22 | 234.21 |
| 2016-09-21 | 234.21 |
| 2016-09-20 | 234.21 |
| 2016-09-19 | 234.21 |
| 2016-09-15 | 228.90 |
| 2016-09-14 | 234.21 |
| 2016-09-13 | 244.82 |
| 2016-09-12 | 234.21 |
| 2016-09-09 | 239.51 |
| 2016-09-08 | 239.51 |
| 2016-09-07 | 250.12 |
| 2016-09-06 | 212.99 |
| 2016-09-05 | 202.38 |
| 2016-09-02 | 197.07 |
| 2016-09-01 | 197.07 |
| 2016-08-31 | 202.38 |
| 2016-08-30 | 207.68 |
| 2016-08-29 | 202.38 |
| 2016-08-26 | 191.77 |
| 2016-08-25 | 191.77 |
| 2016-08-24 | 191.77 |
| 2016-08-23 | 197.07 |
| 2016-08-22 | 197.07 |
| 2016-08-19 | 207.68 |
| 2016-08-18 | 212.99 |
| 2016-08-17 | 223.60 |
| 2016-08-16 | 239.51 |
| 2016-08-15 | 250.12 |
| 2016-08-12 | 260.73 |
| 2016-08-11 | 266.04 |
| 2016-08-10 | 250.12 |
| 2016-08-09 | 271.34 |
| 2016-08-08 | 244.82 |
| 2016-08-05 | 228.90 |
| 2016-08-04 | 266.04 |
| 2016-08-03 | 271.34 |
| 2016-08-01 | 271.34 |
| 2016-07-29 | 297.87 |
| 2016-07-28 | 457.01 |
| 2016-07-27 | 642.68 |
| 2016-07-26 | 632.07 |
| 2016-07-25 | 632.07 |
| 2016-07-22 | 632.07 |
| 2016-07-21 | 621.46 |
| 2016-07-20 | 637.38 |
| 2016-07-19 | 642.68 |
| 2016-07-18 | 658.60 |
| 2016-07-15 | 616.16 |
| 2016-07-14 | 600.24 |
| 2016-07-13 | 600.24 |
| 2016-07-12 | 520.67 |
| 2016-07-11 | 547.19 |
| 2016-07-08 | 552.50 |
| 2016-07-07 | 584.33 |
| 2016-07-06 | 579.02 |
| 2016-07-05 | 600.24 |
| 2016-07-04 | 632.07 |
| 2016-06-30 | 658.60 |
| 2016-06-29 | 658.60 |
| 2016-06-28 | 653.29 |
| 2016-06-27 | 663.90 |
| 2016-06-24 | 743.47 |
| 2016-06-23 | 722.26 |
| 2016-06-22 | 695.73 |
| 2016-06-21 | 748.78 |
| 2016-06-20 | 722.26 |
| 2016-06-17 | 690.43 |
| 2016-06-16 | 716.95 |
| 2016-06-15 | 722.26 |
| 2016-06-14 | 706.34 |
| 2016-06-13 | 722.26 |
| 2016-06-10 | 748.78 |
| 2016-06-08 | 748.78 |
| 2016-06-07 | 748.78 |
| 2016-06-06 | 770.00 |
| 2016-06-03 | 722.26 |
| 2016-06-02 | 770.00 |
| 2016-06-01 | 764.69 |
| 2016-05-31 | 764.69 |
| 2016-05-30 | 775.30 |
| 2016-05-27 | 759.39 |
| 2016-05-26 | 759.39 |
| 2016-05-25 | 764.69 |
| 2016-05-24 | 764.69 |
| 2016-05-23 | 727.56 |
| 2016-05-20 | 732.87 |
| 2016-05-19 | 732.87 |
| 2016-05-18 | 743.47 |
| 2016-05-17 | 748.78 |
| 2016-05-16 | 807.13 |
| 2016-05-13 | 754.08 |
| 2016-05-12 | 722.26 |
| 2016-05-11 | 780.61 |
| 2016-05-10 | 801.83 |
| 2016-05-09 | 828.35 |
| 2016-05-06 | 860.18 |
| 2016-05-05 | 881.40 |
| 2016-05-04 | 881.40 |
| 2016-05-03 | 881.40 |
| 2016-04-29 | 870.79 |
| 2016-04-28 | 918.54 |
| 2016-04-27 | 918.54 |
| 2016-04-26 | 913.23 |
| 2016-04-25 | 913.23 |
| 2016-04-22 | 929.15 |
| 2016-04-21 | 929.15 |
| 2016-04-20 | 923.84 |
| 2016-04-19 | 913.23 |
| 2016-04-18 | 929.15 |
| 2016-04-15 | 870.79 |
| 2016-04-14 | 854.88 |
| 2016-04-13 | 849.57 |
| 2016-04-12 | 828.35 |
| 2016-04-11 | 817.74 |
| 2016-04-08 | 807.13 |
| 2016-04-07 | 722.26 |
| 2016-04-06 | 722.26 |
| 2016-04-05 | 669.21 |
| 2016-04-01 | 669.21 |
| 2016-03-31 | 679.82 |
| 2016-03-30 | 716.95 |
| 2016-03-29 | 764.69 |
| 2016-03-24 | 785.91 |
| 2016-03-23 | 791.22 |
| 2016-03-22 | 823.05 |
| 2016-03-21 | 812.44 |
| 2016-03-18 | 807.13 |
| 2016-03-17 | 807.13 |
| 2016-03-16 | 833.66 |
| 2016-03-15 | 812.44 |
| 2016-03-14 | 823.05 |
| 2016-03-11 | 833.66 |
| 2016-03-10 | 817.74 |
| 2016-03-09 | 823.05 |
| 2016-03-08 | 823.05 |
| 2016-03-07 | 823.05 |
| 2016-03-04 | 838.96 |
| 2016-03-03 | 828.35 |
| 2016-03-02 | 801.83 |
| 2016-03-01 | 860.18 |
| 2016-02-29 | 886.71 |
| 2016-02-26 | 886.71 |
| 2016-02-25 | 870.79 |
| 2016-02-24 | 870.79 |
| 2016-02-23 | 881.40 |
| 2016-02-22 | 902.62 |
| 2016-02-19 | 902.62 |
| 2016-02-18 | 907.93 |
| 2016-02-17 | 886.71 |
| 2016-02-16 | 892.01 |
| 2016-02-15 | 886.71 |
| 2016-02-12 | 881.40 |
| 2016-02-11 | 892.01 |
| 2016-02-05 | 881.40 |
| 2016-02-04 | 865.49 |
| 2016-02-03 | 881.40 |
| 2016-02-02 | 897.32 |
| 2016-02-01 | 892.01 |
| 2016-01-29 | 870.79 |
| 2016-01-28 | 876.10 |
| 2016-01-27 | 876.10 |
| 2016-01-26 | 854.88 |
| 2016-01-25 | 907.93 |
| 2016-01-22 | 902.62 |
| 2016-01-21 | 902.62 |
| 2016-01-20 | 886.71 |
| 2016-01-19 | 907.93 |
| 2016-01-18 | 907.93 |
| 2016-01-15 | 939.76 |
| 2016-01-14 | 907.93 |
| 2016-01-13 | 960.97 |
| 2016-01-12 | 987.50 |
| 2016-01-11 | 1,014.02 |
| 2016-01-08 | 1,088.29 |
| 2016-01-07 | 1,088.29 |
| 2016-01-06 | 1,093.60 |
| 2016-01-05 | 1,082.99 |
| 2016-01-04 | 1,082.99 |
| 2015-12-31 | 1,109.51 |
| 2015-12-30 | 1,067.07 |
| 2015-12-29 | 1,061.77 |
| 2015-12-28 | 1,035.24 |
| 2015-12-24 | 1,040.55 |
| 2015-12-23 | 1,035.24 |
| 2015-12-22 | 1,035.24 |
| 2015-12-21 | 1,035.24 |
| 2015-12-18 | 1,040.55 |
| 2015-12-17 | 1,040.55 |
| 2015-12-16 | 1,056.46 |
| 2015-12-15 | 1,045.85 |
| 2015-12-14 | 1,035.24 |
| 2015-12-11 | 1,051.16 |
| 2015-12-10 | 1,056.46 |
| 2015-12-09 | 1,045.85 |
| 2015-12-08 | 1,040.55 |
| 2015-12-07 | 1,045.85 |
| 2015-12-04 | 1,045.85 |
| 2015-12-03 | 1,024.63 |
| 2015-12-02 | 1,029.94 |
| 2015-12-01 | 1,035.24 |
| 2015-11-30 | 1,024.63 |
| 2015-11-27 | 982.19 |
| 2015-11-26 | 1,045.85 |
| 2015-11-25 | 1,024.63 |
| 2015-11-24 | 1,040.55 |
| 2015-11-23 | 987.50 |
| 2015-11-20 | 1,104.21 |
| 2015-11-19 | 1,151.95 |
| 2015-11-18 | 1,173.17 |
| 2015-11-17 | 1,199.69 |
| 2015-11-16 | 1,226.22 |
| 2015-11-13 | 1,305.79 |
| 2015-11-12 | 1,279.27 |
| 2015-11-11 | 1,358.84 |
| 2015-11-10 | 1,358.84 |
| 2015-11-09 | 1,332.32 |
| 2015-11-06 | 1,279.27 |
| 2015-11-05 | 1,332.32 |
| 2015-11-04 | 1,358.84 |
| 2015-11-03 | 1,385.36 |
| 2015-11-02 | 1,358.84 |
| 2015-10-30 | 1,438.41 |
| 2015-10-29 | 1,464.94 |
| 2015-10-28 | 1,464.94 |
| 2015-10-27 | 1,491.46 |
| 2015-10-26 | 1,464.94 |
| 2015-10-23 | 1,464.94 |
| 2015-10-22 | 1,464.94 |
| 2015-10-20 | 1,517.99 |
| 2015-10-19 | 1,544.51 |
| 2015-10-16 | 1,544.51 |
| 2015-10-15 | 1,544.51 |
| 2015-10-14 | 1,544.51 |
| 2015-10-13 | 1,571.04 |
| 2015-10-12 | 1,571.04 |
| 2015-10-09 | 1,517.99 |
| 2015-10-08 | 1,517.99 |
| 2015-10-07 | 1,544.51 |
| 2015-10-06 | 1,491.46 |
| 2015-10-05 | 1,544.51 |
| 2015-10-02 | 1,517.99 |
| 2015-09-30 | 1,491.46 |
| 2015-09-29 | 1,438.41 |
| 2015-09-25 | 1,517.99 |
| 2015-09-24 | 1,385.36 |
| 2015-09-23 | 1,252.74 |
| 2015-09-22 | 1,226.22 |
| 2015-09-21 | 1,178.47 |
| 2015-09-18 | 1,173.17 |
| 2015-09-17 | 1,167.86 |
| 2015-09-16 | 1,167.86 |
| 2015-09-15 | 1,173.17 |
| 2015-09-14 | 1,167.86 |
| 2015-09-11 | 1,173.17 |
| 2015-09-10 | 1,162.56 |
| 2015-09-09 | 1,183.78 |
| 2015-09-08 | 1,162.56 |
| 2015-09-07 | 1,120.12 |
| 2015-09-04 | 1,151.95 |
| 2015-09-02 | 1,173.17 |
| 2015-09-01 | 1,183.78 |
| 2015-08-31 | 1,226.22 |
| 2015-08-28 | 1,194.39 |
| 2015-08-27 | 1,141.34 |
| 2015-08-26 | 1,082.99 |
| 2015-08-25 | 1,067.07 |
| 2015-08-24 | 1,141.34 |
| 2015-08-21 | 1,385.36 |
| 2015-08-20 | 1,438.41 |
| 2015-08-19 | 1,438.41 |
| 2015-08-18 | 1,464.94 |
| 2015-08-17 | 1,491.46 |
| 2015-08-14 | 1,517.99 |
| 2015-08-13 | 1,491.46 |
| 2015-08-12 | 1,517.99 |
| 2015-08-11 | 1,571.04 |
| 2015-08-10 | 1,571.04 |
| 2015-08-07 | 1,544.51 |
| 2015-08-06 | 1,544.51 |
| 2015-08-05 | 1,544.51 |
| 2015-08-04 | 1,544.51 |
| 2015-08-03 | 1,544.51 |
| 2015-07-31 | 1,571.04 |
| 2015-07-30 | 1,517.99 |
| 2015-07-29 | 1,544.51 |
| 2015-07-28 | 1,544.51 |
| 2015-07-27 | 1,491.46 |
| 2015-07-24 | 1,624.08 |
| 2015-07-23 | 1,650.61 |
| 2015-07-22 | 1,650.61 |
| 2015-07-21 | 1,730.18 |
| 2015-07-20 | 1,730.18 |
| 2015-07-17 | 1,783.23 |
| 2015-07-16 | 1,677.13 |
| 2015-07-15 | 1,703.66 |
| 2015-07-14 | 1,703.66 |
| 2015-07-13 | 1,703.66 |
| 2015-07-10 | 1,571.04 |
| 2015-07-09 | 1,332.32 |
| 2015-07-08 | 1,003.41 |
| 2015-07-07 | 1,136.04 |
| 2015-07-06 | 1,183.78 |
| 2015-07-03 | 1,571.04 |
| 2015-07-02 | 1,836.28 |
| 2015-06-30 | 1,915.85 |
| 2015-06-29 | 1,995.43 |
| 2015-06-26 | 2,101.52 |
| 2015-06-25 | 2,101.52 |
| 2015-06-24 | 2,048.47 |
| 2015-06-23 | 1,889.33 |
| 2015-06-22 | 1,889.33 |
| 2015-06-19 | 1,942.38 |
| 2015-06-18 | 1,995.43 |
| 2015-06-17 | 2,048.47 |
| 2015-06-16 | 1,995.43 |
| 2015-06-15 | 2,075.00 |
| 2015-06-12 | 1,968.90 |
| 2015-06-11 | 1,862.80 |
| 2015-06-10 | 1,889.33 |
| 2015-06-09 | 1,677.13 |
| 2015-06-08 | 1,783.23 |
| 2015-06-05 | 1,783.23 |
| 2015-06-04 | 1,756.71 |
| 2015-06-03 | 1,809.75 |
| 2015-06-02 | 1,836.28 |
| 2015-06-01 | 1,862.80 |
| 2015-05-29 | 1,809.75 |
| 2015-05-28 | 1,836.28 |
| 2015-05-27 | 1,809.75 |
| 2015-05-26 | 1,809.75 |
| 2015-05-22 | 1,836.28 |
| 2015-05-21 | 1,862.80 |
| 2015-05-20 | 1,756.71 |
| 2015-05-19 | 1,809.75 |
| 2015-05-18 | 1,836.28 |
| 2015-05-15 | 1,862.80 |
| 2015-05-14 | 1,730.18 |
| 2015-05-13 | 1,756.71 |
| 2015-05-12 | 1,862.80 |
| 2015-05-11 | 1,995.43 |
| 2015-05-08 | 2,075.00 |
| 2015-05-07 | 2,101.52 |
| 2015-05-06 | 2,075.00 |
| 2015-05-05 | 2,101.52 |
| 2015-05-04 | 2,075.00 |
| 2015-04-30 | 2,021.95 |
| 2015-04-29 | 2,128.05 |
| 2015-04-28 | 1,862.80 |
| 2015-04-27 | 1,783.23 |
| 2015-04-24 | 1,677.13 |
| 2015-04-23 | 1,597.56 |
| 2015-04-22 | 1,491.46 |
| 2015-04-21 | 1,491.46 |
| 2015-04-20 | 1,491.46 |
| 2015-04-17 | 1,385.36 |
| 2015-04-16 | 1,358.84 |
| 2015-04-15 | 1,358.84 |
| 2015-04-14 | 1,332.32 |
| 2015-04-13 | 1,411.89 |
| 2015-04-10 | 1,438.41 |
| 2015-04-09 | 1,438.41 |
| 2015-04-08 | 1,464.94 |
| 2015-04-02 | 1,464.94 |
| 2015-04-01 | 1,464.94 |
| 2015-03-31 | 1,385.36 |
| 2015-03-30 | 1,385.36 |
| 2015-03-27 | 1,385.36 |
| 2015-03-26 | 1,332.32 |
| 2015-03-25 | 1,332.32 |
| 2015-03-24 | 1,491.46 |
| 2015-03-23 | 1,544.51 |
| 2015-03-20 | 1,571.04 |
| 2015-03-19 | 1,517.99 |
| 2015-03-18 | 1,491.46 |
| 2015-03-17 | 1,491.46 |
| 2015-03-16 | 1,464.94 |
| 2015-03-13 | 1,544.51 |
| 2015-03-12 | 1,571.04 |
| 2015-03-11 | 1,571.04 |
| 2015-03-10 | 1,597.56 |
| 2015-03-09 | 1,544.51 |
| 2015-03-06 | 1,544.51 |
| 2015-03-05 | 1,544.51 |
| 2015-03-04 | 1,597.56 |
| 2015-03-03 | 1,597.56 |
| 2015-03-02 | 1,597.56 |
| 2015-02-27 | 1,597.56 |
| 2015-02-26 | 1,571.04 |
| 2015-02-25 | 1,597.56 |
| 2015-02-24 | 1,624.08 |
| 2015-02-23 | 1,624.08 |
| 2015-02-18 | 1,491.46 |
| 2015-02-17 | 1,491.46 |
| 2015-02-16 | 1,491.46 |
| 2015-02-13 | 1,491.46 |
| 2015-02-12 | 1,464.94 |
| 2015-02-11 | 1,491.46 |
| 2015-02-10 | 1,517.99 |
| 2015-02-09 | 1,517.99 |
| 2015-02-06 | 1,464.94 |
| 2015-02-05 | 1,464.94 |
| 2015-02-04 | 1,491.46 |
| 2015-02-03 | 1,491.46 |
| 2015-02-02 | 1,491.46 |
| 2015-01-30 | 1,464.94 |
| 2015-01-29 | 1,464.94 |
| 2015-01-28 | 1,464.94 |
| 2015-01-27 | 1,411.89 |
| 2015-01-26 | 1,411.89 |
| 2015-01-23 | 1,438.41 |
| 2015-01-22 | 1,491.46 |
| 2015-01-21 | 1,491.46 |
| 2015-01-20 | 1,438.41 |
| 2015-01-19 | 1,411.89 |
| 2015-01-16 | 1,385.36 |
| 2015-01-15 | 1,332.32 |
| 2015-01-14 | 1,305.79 |
| 2015-01-13 | 1,305.79 |
| 2015-01-12 | 1,252.74 |
| 2015-01-09 | 1,252.74 |
| 2015-01-08 | 1,279.27 |
| 2015-01-07 | 1,008.72 |
| 2015-01-06 | 1,003.41 |
| 2015-01-05 | 1,035.24 |
| 2015-01-02 | 1,019.33 |
| 2014-12-31 | 1,061.77 |
| 2014-12-30 | 1,061.77 |
| 2014-12-29 | 1,072.38 |
| 2014-12-24 | 1,077.68 |
| 2014-12-23 | 1,109.51 |
| 2014-12-22 | 1,067.07 |
| 2014-12-19 | 1,082.99 |
| 2014-12-18 | 1,136.04 |
| 2014-12-17 | 1,141.34 |
| 2014-12-16 | 1,151.95 |
| 2014-12-15 | 1,151.95 |
| 2014-12-12 | 1,151.95 |
| 2014-12-11 | 1,157.26 |
| 2014-12-10 | 1,151.95 |
| 2014-12-09 | 1,093.60 |
| 2014-12-08 | 1,183.78 |
| 2014-12-05 | 1,215.61 |
| 2014-12-04 | 1,215.61 |
| 2014-12-03 | 1,205.00 |
| 2014-12-02 | 1,226.22 |
| 2014-12-01 | 1,178.47 |
| 2014-11-28 | 1,167.86 |
| 2014-11-27 | 1,130.73 |
| 2014-11-26 | 1,114.82 |
| 2014-11-25 | 1,072.38 |
| 2014-11-24 | 1,045.85 |
| 2014-11-21 | 1,051.16 |
| 2014-11-20 | 1,061.77 |
| 2014-11-19 | 1,051.16 |
| 2014-11-18 | 1,056.46 |
| 2014-11-17 | 1,067.07 |
| 2014-11-14 | 1,072.38 |
| 2014-11-13 | 1,051.16 |
| 2014-11-12 | 1,067.07 |
| 2014-11-11 | 1,082.99 |
| 2014-11-10 | 1,093.60 |
| 2014-11-07 | 1,109.51 |
| 2014-11-06 | 1,157.26 |
| 2014-11-05 | 1,157.26 |
| 2014-11-04 | 1,157.26 |
| 2014-11-03 | 1,157.26 |
| 2014-10-31 | 1,162.56 |
| 2014-10-30 | 1,146.65 |
| 2014-10-29 | 1,109.51 |
| 2014-10-28 | 1,109.51 |
| 2014-10-27 | 1,120.12 |
| 2014-10-24 | 1,120.12 |
| 2014-10-23 | 1,040.55 |
| 2014-10-22 | 1,067.07 |
| 2014-10-21 | 1,093.60 |
| 2014-10-20 | 1,098.90 |
| 2014-10-17 | 1,120.12 |
| 2014-10-16 | 1,104.21 |
| 2014-10-15 | 1,141.34 |
| 2014-10-14 | 1,109.51 |
| 2014-10-13 | 1,120.12 |
| 2014-10-10 | 1,173.17 |
| 2014-10-09 | 1,189.08 |
| 2014-10-08 | 1,189.08 |
| 2014-10-07 | 1,215.61 |
| 2014-10-06 | 1,215.61 |
| 2014-10-03 | 1,226.22 |
| 2014-09-30 | 1,183.78 |
| 2014-09-29 | 1,151.95 |
| 2014-09-26 | 1,220.91 |
| 2014-09-25 | 1,226.22 |
| 2014-09-24 | 1,305.79 |
| 2014-09-23 | 1,332.32 |
| 2014-09-22 | 1,279.27 |
| 2014-09-19 | 1,358.84 |
| 2014-09-18 | 1,279.27 |
| 2014-09-17 | 1,199.69 |
| 2014-09-16 | 1,167.86 |
| 2014-09-15 | 1,411.89 |
| 2014-09-12 | 1,385.36 |
| 2014-09-11 | 1,215.61 |
| 2014-09-10 | 1,226.22 |
| 2014-09-08 | 1,279.27 |
| 2014-09-05 | 1,305.79 |
| 2014-09-04 | 1,305.79 |
| 2014-09-03 | 1,305.79 |
| 2014-09-02 | 1,173.17 |
| 2014-09-01 | 1,093.60 |
| 2014-08-29 | 1,093.60 |
| 2014-08-28 | 1,067.07 |
| 2014-08-27 | 1,077.68 |
| 2014-08-26 | 1,003.41 |
| 2014-08-25 | 960.97 |
| 2014-08-22 | 987.50 |
| 2014-08-21 | 987.50 |
| 2014-08-20 | 1,056.46 |
| 2014-08-19 | 1,003.41 |
| 2014-08-18 | 1,077.68 |
| 2014-08-15 | 1,167.86 |
| 2014-08-14 | 1,162.56 |
| 2014-08-13 | 1,215.61 |
| 2014-08-12 | 1,120.12 |
| 2014-08-11 | 1,136.04 |
| 2014-08-08 | 1,199.69 |
| 2014-08-07 | 1,061.77 |
| 2014-08-06 | 738.17 |
| 2014-08-05 | 573.72 |
| 2014-08-04 | 547.19 |
| 2014-08-01 | 547.19 |
| 2014-07-31 | 547.19 |
| 2014-07-30 | 536.58 |
| 2014-07-29 | 536.58 |
| 2014-07-28 | 536.58 |
| 2014-07-25 | 536.58 |
| 2014-07-24 | 536.58 |
| 2014-07-23 | 536.58 |
| 2014-07-22 | 525.98 |
| 2014-07-21 | 563.11 |
| 2014-07-18 | 568.41 |
| 2014-07-17 | 568.41 |
| 2014-07-16 | 531.28 |
| 2014-07-15 | 536.58 |
| 2014-07-14 | 510.06 |
| 2014-07-11 | 520.67 |
| 2014-07-10 | 531.28 |
| 2014-07-09 | 504.76 |
| 2014-07-08 | 510.06 |
| 2014-07-07 | 531.28 |
| 2014-07-04 | 525.98 |
| 2014-07-03 | 547.19 |
| 2014-07-02 | 541.89 |
| 2014-06-30 | 557.80 |
| 2014-06-27 | 579.02 |
| 2014-06-26 | 573.72 |
| 2014-06-25 | 547.19 |
| 2014-06-24 | 552.50 |
| 2014-06-23 | 568.41 |
| 2014-06-20 | 579.02 |
| 2014-06-19 | 594.94 |
| 2014-06-18 | 579.02 |
| 2014-06-17 | 584.33 |
| 2014-06-16 | 584.33 |
| 2014-06-13 | 584.33 |
| 2014-06-12 | 589.63 |
| 2014-06-11 | 589.63 |
| 2014-06-10 | 605.55 |
| 2014-06-09 | 600.24 |
| 2014-06-06 | 600.24 |
| 2014-06-05 | 626.77 |
| 2014-06-04 | 632.07 |
| 2014-06-03 | 637.38 |
| 2014-05-30 | 722.26 |
| 2014-05-29 | 738.17 |
| 2014-05-28 | 775.30 |
| 2014-05-27 | 759.39 |
| 2014-05-26 | 748.78 |
| 2014-05-23 | 770.00 |
| 2014-05-22 | 801.83 |
| 2014-05-21 | 791.22 |
| 2014-05-20 | 801.83 |
| 2014-05-19 | 764.69 |
| 2014-05-16 | 748.78 |
| 2014-05-15 | 754.08 |
| 2014-05-14 | 791.22 |
| 2014-05-13 | 791.22 |
| 2014-05-12 | 785.91 |
| 2014-05-09 | 791.22 |
| 2014-05-08 | 785.91 |
| 2014-05-07 | 770.00 |
| 2014-05-05 | 828.35 |
| 2014-05-02 | 785.91 |
| 2014-04-30 | 785.91 |
| 2014-04-29 | 796.52 |
| 2014-04-28 | 754.08 |
| 2014-04-25 | 801.83 |
| 2014-04-24 | 801.83 |
| 2014-04-23 | 743.47 |
| 2014-04-22 | 727.56 |
| 2014-04-17 | 759.39 |
| 2014-04-16 | 759.39 |
| 2014-04-15 | 785.91 |
| 2014-04-14 | 791.22 |
| 2014-04-11 | 764.69 |
| 2014-04-10 | 759.39 |
| 2014-04-09 | 727.56 |
| 2014-04-08 | 764.69 |
| 2014-04-07 | 775.30 |
| 2014-04-04 | 775.30 |
| 2014-04-03 | 770.00 |
| 2014-04-02 | 791.22 |
| 2014-04-01 | 796.52 |
| 2014-03-31 | 785.91 |
| 2014-03-28 | 833.66 |
| 2014-03-27 | 844.27 |
| 2014-03-26 | 881.40 |
| 2014-03-25 | 870.79 |
| 2014-03-24 | 876.10 |
| 2014-03-21 | 907.93 |
| 2014-03-20 | 907.93 |
| 2014-03-19 | 945.06 |
| 2014-03-18 | 907.93 |
| 2014-03-17 | 907.93 |
| 2014-03-14 | 929.15 |
| 2014-03-13 | 934.45 |
| 2014-03-12 | 907.93 |
| 2014-03-11 | 907.93 |
| 2014-03-10 | 907.93 |
| 2014-03-07 | 854.88 |
| 2014-03-06 | 907.93 |
| 2014-03-05 | 897.32 |
| 2014-03-04 | 902.62 |
| 2014-03-03 | 907.93 |
| 2014-02-28 | 918.54 |
| 2014-02-27 | 934.45 |
| 2014-02-26 | 934.45 |
| 2014-02-25 | 955.67 |
| 2014-02-24 | 960.97 |
| 2014-02-21 | 971.58 |
| 2014-02-20 | 982.19 |
| 2014-02-19 | 987.50 |
| 2014-02-18 | 1,014.02 |
| 2014-02-17 | 1,024.63 |
| 2014-02-14 | 971.58 |
| 2014-02-13 | 934.45 |
| 2014-02-12 | 976.89 |
| 2014-02-11 | 987.50 |
| 2014-02-10 | 1,014.02 |
| 2014-02-07 | 950.36 |
| 2014-02-06 | 939.76 |
| 2014-02-05 | 865.49 |
| 2014-02-04 | 902.62 |
| 2014-01-30 | 897.32 |
| 2014-01-29 | 876.10 |
| 2014-01-28 | 860.18 |
| 2014-01-27 | 844.27 |
| 2014-01-24 | 854.88 |
| 2014-01-23 | 918.54 |
| 2014-01-22 | 902.62 |
| 2014-01-21 | 886.71 |
| 2014-01-20 | 876.10 |
| 2014-01-17 | 860.18 |
| 2014-01-16 | 876.10 |
| 2014-01-15 | 865.49 |
| 2014-01-14 | 876.10 |
| 2014-01-13 | 881.40 |
| 2014-01-10 | 849.57 |
| 2014-01-09 | 886.71 |
| 2014-01-08 | 881.40 |
| 2014-01-07 | 865.49 |
| 2014-01-06 | 870.79 |
| 2014-01-03 | 907.93 |
| 2014-01-02 | 945.06 |
| 2013-12-31 | 955.67 |
| 2013-12-30 | 950.36 |
| 2013-12-27 | 960.97 |
| 2013-12-24 | 960.97 |
| 2013-12-23 | 960.97 |
| 2013-12-20 | 1,003.41 |
| 2013-12-19 | 1,029.94 |
| 2013-12-18 | 976.89 |
| 2013-12-17 | 976.89 |
| 2013-12-16 | 960.97 |
| 2013-12-13 | 907.93 |
| 2013-12-12 | 907.93 |
| 2013-12-11 | 907.93 |
| 2013-12-10 | 934.45 |
| 2013-12-09 | 939.76 |
| 2013-12-06 | 987.50 |
| 2013-12-05 | 950.36 |
| 2013-12-04 | 934.45 |
| 2013-12-03 | 1,003.41 |
| 2013-12-02 | 1,024.63 |
| 2013-11-29 | 1,040.55 |
| 2013-11-28 | 1,051.16 |
| 2013-11-27 | 1,067.07 |
| 2013-11-26 | 1,109.51 |
| 2013-11-25 | 1,067.07 |
| 2013-11-22 | 1,040.55 |
| 2013-11-21 | 1,093.60 |
| 2013-11-20 | 1,114.82 |
| 2013-11-19 | 1,130.73 |
| 2013-11-18 | 1,114.82 |
| 2013-11-15 | 1,109.51 |
| 2013-11-14 | 1,146.65 |
| 2013-11-13 | 1,146.65 |
| 2013-11-12 | 1,162.56 |
| 2013-11-11 | 1,120.12 |
| 2013-11-08 | 1,130.73 |
| 2013-11-07 | 1,130.73 |
| 2013-11-06 | 1,173.17 |
| 2013-11-05 | 1,194.39 |
| 2013-11-04 | 1,173.17 |
| 2013-11-01 | 1,146.65 |
| 2013-10-31 | 1,173.17 |
| 2013-10-30 | 1,173.17 |
| 2013-10-29 | 1,173.17 |
| 2013-10-28 | 1,173.17 |
| 2013-10-25 | 1,173.17 |
| 2013-10-24 | 1,199.69 |
| 2013-10-23 | 1,205.00 |
| 2013-10-22 | 1,226.22 |
| 2013-10-21 | 1,252.74 |
| 2013-10-18 | 1,199.69 |
| 2013-10-17 | 1,189.08 |
| 2013-10-16 | 1,215.61 |
| 2013-10-15 | 1,205.00 |
| 2013-10-11 | 1,199.69 |
| 2013-10-10 | 1,215.61 |
| 2013-10-09 | 1,215.61 |
| 2013-10-08 | 1,226.22 |
| 2013-10-07 | 1,205.00 |
| 2013-10-04 | 1,252.74 |
| 2013-10-03 | 1,252.74 |
| 2013-10-02 | 1,226.22 |
| 2013-09-30 | 1,252.74 |
| 2013-09-27 | 1,252.74 |
| 2013-09-26 | 1,226.22 |
| 2013-09-25 | 1,199.69 |
| 2013-09-24 | 1,279.27 |
| 2013-09-23 | 1,279.27 |
| 2013-09-19 | 1,279.27 |
| 2013-09-18 | 1,305.79 |
| 2013-09-17 | 1,252.74 |
| 2013-09-16 | 1,252.74 |
| 2013-09-13 | 1,279.27 |
| 2013-09-12 | 1,252.74 |
| 2013-09-11 | 1,252.74 |
| 2013-09-10 | 1,252.74 |
| 2013-09-09 | 1,252.74 |
| 2013-09-06 | 1,252.74 |
| 2013-09-05 | 1,279.27 |
| 2013-09-04 | 1,215.61 |
| 2013-09-03 | 1,279.27 |
| 2013-09-02 | 1,252.74 |
| 2013-08-30 | 1,252.74 |
| 2013-08-29 | 1,220.91 |
| 2013-08-28 | 1,226.22 |
| 2013-08-27 | 1,279.27 |
| 2013-08-26 | 1,305.79 |
| 2013-08-23 | 1,305.79 |
| 2013-08-22 | 1,332.32 |
| 2013-08-21 | 1,332.32 |
| 2013-08-20 | 1,305.79 |
| 2013-08-19 | 1,305.79 |
| 2013-08-16 | 1,358.84 |
| 2013-08-15 | 1,411.89 |
| 2013-08-13 | 1,438.41 |
| 2013-08-12 | 1,411.89 |
| 2013-08-09 | 1,411.89 |
| 2013-08-08 | 1,411.89 |
| 2013-08-07 | 1,438.41 |
| 2013-08-06 | 1,438.41 |
| 2013-08-05 | 1,385.36 |
| 2013-08-02 | 1,358.84 |
| 2013-08-01 | 1,385.36 |
| 2013-07-31 | 1,385.36 |
| 2013-07-30 | 1,464.94 |
| 2013-07-29 | 1,491.46 |
| 2013-07-26 | 1,491.46 |
| 2013-07-25 | 1,464.94 |
| 2013-07-24 | 1,517.99 |
| 2013-07-23 | 1,464.94 |
| 2013-07-22 | 1,385.36 |
| 2013-07-19 | 1,305.79 |
| 2013-07-18 | 1,385.36 |
| 2013-07-17 | 1,411.89 |
| 2013-07-16 | 1,438.41 |
| 2013-07-15 | 1,464.94 |
| 2013-07-12 | 1,411.89 |
| 2013-07-11 | 1,411.89 |
| 2013-07-10 | 1,385.36 |
| 2013-07-09 | 1,411.89 |
| 2013-07-08 | 1,411.89 |
| 2013-07-05 | 1,438.41 |
| 2013-07-04 | 1,438.41 |
| 2013-07-03 | 1,438.41 |
| 2013-07-02 | 1,411.89 |
| 2013-06-28 | 1,358.84 |
| 2013-06-27 | 1,411.89 |
| 2013-06-26 | 1,358.84 |
| 2013-06-25 | 1,358.84 |
| 2013-06-24 | 1,411.89 |
| 2013-06-21 | 1,438.41 |
| 2013-06-20 | 1,464.94 |
| 2013-06-19 | 1,464.94 |
| 2013-06-18 | 1,464.94 |
| 2013-06-17 | 1,464.94 |
| 2013-06-14 | 1,491.46 |
| 2013-06-13 | 1,464.94 |
| 2013-06-11 | 1,464.94 |
| 2013-06-10 | 1,438.41 |
| 2013-06-07 | 1,491.46 |
| 2013-06-06 | 1,491.46 |
| 2013-06-05 | 1,491.46 |
| 2013-06-04 | 1,464.94 |
| 2013-06-03 | 1,464.94 |
| 2013-05-31 | 1,491.46 |
| 2013-05-30 | 1,438.41 |
| 2013-05-29 | 1,411.89 |
| 2013-05-28 | 1,464.94 |
| 2013-05-27 | 1,650.61 |
| 2013-05-24 | 1,730.18 |
| 2013-05-23 | 1,756.71 |
| 2013-05-22 | 1,730.18 |
| 2013-05-21 | 1,756.71 |
| 2013-05-20 | 1,756.71 |
| 2013-05-16 | 1,783.23 |
| 2013-05-15 | 1,809.75 |
| 2013-05-14 | 1,730.18 |
| 2013-05-13 | 1,756.71 |
| 2013-05-10 | 1,809.75 |
| 2013-05-09 | 1,772.62 |
| 2013-05-08 | 1,930.87 |
| 2013-05-07 | 1,904.50 |
| 2013-05-06 | 1,930.87 |
| 2013-05-03 | 1,957.24 |
| 2013-05-02 | 1,983.62 |
| 2013-04-30 | 1,930.87 |
| 2013-04-29 | 1,930.87 |
| 2013-04-26 | 2,062.74 |
| 2013-04-25 | 1,983.62 |
| 2013-04-24 | 2,009.99 |
| 2013-04-23 | 1,957.24 |
| 2013-04-22 | 1,957.24 |
| 2013-04-19 | 1,930.87 |
| 2013-04-18 | 1,983.62 |
| 2013-04-17 | 1,983.62 |
| 2013-04-16 | 2,036.37 |
| 2013-04-15 | 2,036.37 |
| 2013-04-12 | 2,036.37 |
| 2013-04-11 | 2,036.37 |
| 2013-04-10 | 2,036.37 |
| 2013-04-09 | 2,036.37 |
| 2013-04-08 | 2,194.62 |
| 2013-04-05 | 2,326.49 |
| 2013-04-03 | 2,352.87 |
| 2013-04-02 | 2,484.74 |
| 2013-03-28 | 2,194.62 |
| 2013-03-27 | 2,220.99 |
| 2013-03-26 | 2,168.24 |
| 2013-03-25 | 2,273.74 |
| 2013-03-22 | 2,247.37 |
| 2013-03-21 | 2,194.62 |
| 2013-03-20 | 2,194.62 |
| 2013-03-19 | 2,220.99 |
| 2013-03-18 | 2,273.74 |
| 2013-03-15 | 2,273.74 |
| 2013-03-14 | 2,300.12 |
| 2013-03-13 | 2,300.12 |
| 2013-03-12 | 2,273.74 |
| 2013-03-11 | 2,326.49 |
| 2013-03-08 | 2,300.12 |
| 2013-03-07 | 2,168.24 |
| 2013-03-06 | 2,115.49 |
| 2013-03-05 | 2,168.24 |
| 2013-03-04 | 2,168.24 |
| 2013-03-01 | 2,141.87 |
| 2013-02-28 | 2,115.49 |
| 2013-02-27 | 2,168.24 |
| 2013-02-26 | 2,168.24 |
| 2013-02-25 | 2,220.99 |
| 2013-02-22 | 2,168.24 |
| 2013-02-21 | 2,141.87 |
| 2013-02-20 | 2,220.99 |
| 2013-02-19 | 2,273.74 |
| 2013-02-18 | 2,273.74 |
| 2013-02-15 | 2,247.37 |
| 2013-02-14 | 2,220.99 |
| 2013-02-08 | 2,089.12 |
| 2013-02-07 | 2,089.12 |
| 2013-02-06 | 2,062.74 |
| 2013-02-05 | 2,062.74 |
| 2013-02-04 | 2,141.87 |
| 2013-02-01 | 2,115.49 |
| 2013-01-31 | 2,115.49 |
| 2013-01-30 | 2,115.49 |
| 2013-01-29 | 2,009.99 |
| 2013-01-28 | 2,115.49 |
| 2013-01-25 | 2,273.74 |
| 2013-01-24 | 2,247.37 |
| 2013-01-23 | 2,220.99 |
| 2013-01-22 | 2,379.24 |
| 2013-01-21 | 2,431.99 |
| 2013-01-18 | 2,458.37 |
| 2013-01-17 | 2,458.37 |
| 2013-01-16 | 2,537.49 |
| 2013-01-15 | 2,511.12 |
| 2013-01-14 | 2,590.24 |
| 2013-01-11 | 2,537.49 |
| 2013-01-10 | 2,379.24 |
| 2013-01-09 | 2,405.62 |
| 2013-01-08 | 2,326.49 |
| 2013-01-07 | 2,537.49 |
| 2013-01-04 | 2,642.99 |
| 2013-01-03 | 2,801.24 |
| 2013-01-02 | 2,853.99 |
| 2012-12-31 | 2,801.24 |
| 2012-12-28 | 2,748.49 |
| 2012-12-27 | 2,537.49 |
| 2012-12-24 | 2,537.49 |
| 2012-12-21 | 2,537.49 |
| 2012-12-20 | 2,511.12 |
| 2012-12-19 | 2,537.49 |
| 2012-12-18 | 2,379.24 |
| 2012-12-17 | 2,405.62 |
| 2012-12-14 | 2,352.87 |
| 2012-12-13 | 2,379.24 |
| 2012-12-12 | 2,379.24 |
| 2012-12-11 | 2,352.87 |
| 2012-12-10 | 2,273.74 |
| 2012-12-07 | 2,141.87 |
| 2012-12-06 | 2,115.49 |
| 2012-12-05 | 2,115.49 |
| 2012-12-04 | 1,930.87 |
| 2012-12-03 | 1,825.37 |
| 2012-11-30 | 1,825.37 |
| 2012-11-29 | 1,825.37 |
| 2012-11-28 | 1,772.62 |
| 2012-11-27 | 1,772.62 |
| 2012-11-26 | 1,772.62 |
| 2012-11-23 | 1,772.62 |
| 2012-11-22 | 1,719.87 |
| 2012-11-21 | 1,772.62 |
| 2012-11-20 | 1,746.25 |
| 2012-11-19 | 1,799.00 |
| 2012-11-16 | 1,693.50 |
| 2012-11-15 | 1,746.25 |
| 2012-11-14 | 1,693.50 |
| 2012-11-13 | 1,719.87 |
| 2012-11-12 | 1,799.00 |
| 2012-11-09 | 1,772.62 |
| 2012-11-08 | 1,799.00 |
| 2012-11-07 | 1,825.37 |
| 2012-11-06 | 1,825.37 |
| 2012-11-05 | 1,851.75 |
| 2012-11-02 | 1,851.75 |
| 2012-11-01 | 1,851.75 |
| 2012-10-31 | 1,825.37 |
| 2012-10-30 | 1,851.75 |
| 2012-10-29 | 1,772.62 |
| 2012-10-26 | 1,851.75 |
| 2012-10-25 | 1,878.12 |
| 2012-10-24 | 1,851.75 |
| 2012-10-22 | 1,825.37 |
| 2012-10-19 | 1,878.12 |
| 2012-10-18 | 1,851.75 |
| 2012-10-17 | 1,772.62 |
| 2012-10-16 | 1,719.87 |
| 2012-10-15 | 1,746.25 |
| 2012-10-12 | 1,746.25 |
| 2012-10-11 | 1,772.62 |
| 2012-10-10 | 1,719.87 |
| 2012-10-09 | 1,772.62 |
| 2012-10-08 | 1,772.62 |
| 2012-10-05 | 1,667.12 |
| 2012-10-04 | 1,588.00 |
| 2012-10-03 | 1,588.00 |
| 2012-09-28 | 1,588.00 |
| 2012-09-27 | 1,588.00 |
| 2012-09-26 | 1,588.00 |
| 2012-09-25 | 1,588.00 |
| 2012-09-24 | 1,588.00 |
| 2012-09-21 | 1,667.12 |
| 2012-09-20 | 1,667.12 |
| 2012-09-19 | 1,640.75 |
| 2012-09-18 | 1,640.75 |
| 2012-09-17 | 1,667.12 |
| 2012-09-14 | 1,640.75 |
| 2012-09-13 | 1,667.12 |
| 2012-09-12 | 1,693.50 |
| 2012-09-11 | 1,719.87 |
| 2012-09-10 | 1,746.25 |
| 2012-09-07 | 1,719.87 |
| 2012-09-06 | 1,693.50 |
| 2012-09-05 | 1,667.12 |
| 2012-09-04 | 1,693.50 |
| 2012-09-03 | 1,693.50 |
| 2012-08-31 | 1,719.87 |
| 2012-08-30 | 1,693.50 |
| 2012-08-29 | 1,667.12 |
| 2012-08-28 | 1,640.75 |
| 2012-08-27 | 1,719.87 |
| 2012-08-24 | 1,746.25 |
| 2012-08-23 | 1,746.25 |
| 2012-08-22 | 1,746.25 |
| 2012-08-21 | 1,746.25 |
| 2012-08-20 | 1,667.12 |
| 2012-08-17 | 1,799.00 |
| 2012-08-16 | 1,772.62 |
| 2012-08-15 | 1,825.37 |
| 2012-08-14 | 1,851.75 |
| 2012-08-13 | 1,851.75 |
| 2012-08-10 | 1,825.37 |
| 2012-08-09 | 1,799.00 |
| 2012-08-08 | 1,799.00 |
| 2012-08-07 | 1,825.37 |
| 2012-08-06 | 1,825.37 |
| 2012-08-03 | 1,851.75 |
| 2012-08-02 | 1,851.75 |
| 2012-08-01 | 1,825.37 |
| 2012-07-31 | 1,851.75 |
| 2012-07-30 | 1,930.87 |
| 2012-07-27 | 1,904.50 |
| 2012-07-26 | 1,957.24 |
| 2012-07-25 | 1,904.50 |
| 2012-07-24 | 1,904.50 |
| 2012-07-23 | 1,930.87 |
| 2012-07-20 | 1,930.87 |
| 2012-07-19 | 1,930.87 |
| 2012-07-18 | 1,719.87 |
| 2012-07-17 | 1,746.25 |
| 2012-07-16 | 1,746.25 |
| 2012-07-13 | 1,746.25 |
| 2012-07-12 | 1,746.25 |
| 2012-07-11 | 1,772.62 |
| 2012-07-10 | 1,693.50 |
| 2012-07-09 | 1,799.00 |
| 2012-07-06 | 1,772.62 |
| 2012-07-05 | 1,772.62 |
| 2012-07-04 | 1,799.00 |
| 2012-07-03 | 1,851.75 |
| 2012-06-29 | 1,904.50 |
| 2012-06-28 | 1,904.50 |
| 2012-06-27 | 1,799.00 |
| 2012-06-26 | 1,799.00 |
| 2012-06-25 | 1,667.12 |
| 2012-06-22 | 1,693.50 |
| 2012-06-21 | 1,667.12 |
| 2012-06-20 | 1,667.12 |
| 2012-06-19 | 1,693.50 |
| 2012-06-18 | 1,614.37 |
| 2012-06-15 | 1,667.12 |
| 2012-06-14 | 1,667.12 |
| 2012-06-13 | 1,667.12 |
| 2012-06-12 | 1,693.50 |
| 2012-06-11 | 1,719.87 |
| 2012-06-08 | 1,719.87 |
| 2012-06-07 | 1,614.37 |
| 2012-06-06 | 1,614.37 |
| 2012-06-05 | 1,614.37 |
| 2012-06-04 | 1,640.75 |
| 2012-06-01 | 1,640.75 |
| 2012-05-31 | 1,640.75 |
| 2012-05-30 | 1,535.25 |
| 2012-05-29 | 1,535.25 |
| 2012-05-28 | 1,508.87 |
| 2012-05-25 | 1,667.12 |
| 2012-05-24 | 1,667.12 |
| 2012-05-23 | 1,667.12 |
| 2012-05-22 | 1,693.50 |
| 2012-05-21 | 1,746.25 |
| 2012-05-18 | 1,719.87 |
| 2012-05-17 | 1,693.50 |
| 2012-05-16 | 1,693.50 |
| 2012-05-15 | 1,693.50 |
| 2012-05-14 | 1,746.25 |
| 2012-05-11 | 1,735.70 |
| 2012-05-10 | 1,735.70 |
| 2012-05-09 | 1,735.70 |
| 2012-05-08 | 1,761.92 |
| 2012-05-07 | 1,761.92 |
| 2012-05-04 | 1,761.92 |
| 2012-05-03 | 1,788.14 |
| 2012-05-02 | 1,840.59 |
| 2012-04-30 | 1,840.59 |
| 2012-04-27 | 1,866.82 |
| 2012-04-26 | 1,866.82 |
| 2012-04-25 | 1,866.82 |
| 2012-04-24 | 1,866.82 |
| 2012-04-23 | 1,866.82 |
| 2012-04-20 | 1,866.82 |
| 2012-04-19 | 1,866.82 |
| 2012-04-18 | 1,814.37 |
| 2012-04-17 | 1,814.37 |
| 2012-04-16 | 1,788.14 |
| 2012-04-13 | 1,814.37 |
| 2012-04-12 | 1,814.37 |
| 2012-04-11 | 1,814.37 |
| 2012-04-10 | 1,814.37 |
| 2012-04-05 | 1,840.59 |
| 2012-04-03 | 1,866.82 |
| 2012-04-02 | 1,866.82 |
| 2012-03-30 | 1,866.82 |
| 2012-03-29 | 1,866.82 |
| 2012-03-28 | 1,866.82 |
| 2012-03-27 | 1,893.04 |
| 2012-03-26 | 1,893.04 |
| 2012-03-23 | 1,919.26 |
| 2012-03-22 | 1,919.26 |
| 2012-03-21 | 1,919.26 |
| 2012-03-20 | 1,945.49 |
| 2012-03-19 | 1,997.94 |
| 2012-03-16 | 2,024.16 |
| 2012-03-15 | 1,997.94 |
| 2012-03-14 | 1,971.71 |
| 2012-03-13 | 1,997.94 |
| 2012-03-12 | 1,945.49 |
| 2012-03-09 | 1,919.26 |
| 2012-03-08 | 1,840.59 |
| 2012-03-07 | 1,840.59 |
| 2012-03-06 | 1,866.82 |
| 2012-03-05 | 1,919.26 |
| 2012-03-02 | 1,919.26 |
| 2012-03-01 | 1,919.26 |
| 2012-02-29 | 1,945.49 |
| 2012-02-28 | 1,919.26 |
| 2012-02-27 | 1,945.49 |
| 2012-02-24 | 1,893.04 |
| 2012-02-23 | 1,866.82 |
| 2012-02-22 | 1,866.82 |
| 2012-02-21 | 1,866.82 |
| 2012-02-20 | 1,866.82 |
| 2012-02-17 | 1,866.82 |
| 2012-02-16 | 1,814.37 |
| 2012-02-15 | 1,840.59 |
| 2012-02-14 | 1,893.04 |
| 2012-02-13 | 1,866.82 |
| 2012-02-10 | 1,761.92 |
| 2012-02-09 | 1,893.04 |
| 2012-02-08 | 1,893.04 |
| 2012-02-07 | 1,866.82 |
| 2012-02-06 | 1,866.82 |
| 2012-02-03 | 1,866.82 |
| 2012-02-02 | 1,814.37 |
| 2012-02-01 | 1,788.14 |
| 2012-01-31 | 1,997.94 |
| 2012-01-30 | 1,997.94 |
| 2012-01-27 | 2,024.16 |
| 2012-01-26 | 1,997.94 |
| 2012-01-20 | 1,945.49 |
| 2012-01-19 | 1,840.59 |
| 2012-01-18 | 1,788.14 |
| 2012-01-17 | 1,840.59 |
| 2012-01-16 | 1,893.04 |
| 2012-01-13 | 1,919.26 |
| 2012-01-12 | 1,945.49 |
| 2012-01-11 | 1,997.94 |
| 2012-01-10 | 1,997.94 |
| 2012-01-09 | 2,076.61 |
| 2012-01-06 | 1,919.26 |
| 2012-01-05 | 1,919.26 |
| 2012-01-04 | 1,919.26 |
| 2012-01-03 | 1,761.92 |
| 2011-12-30 | 1,919.26 |
| 2011-12-29 | 2,050.39 |
| 2011-12-28 | 2,076.61 |
| 2011-12-23 | 2,260.18 |
| 2011-12-22 | 2,181.51 |
| 2011-12-21 | 2,233.96 |
| 2011-12-20 | 2,233.96 |
| 2011-12-19 | 2,233.96 |
| 2011-12-16 | 2,286.40 |
| 2011-12-15 | 2,207.73 |
| 2011-12-14 | 2,233.96 |
| 2011-12-13 | 2,207.73 |
| 2011-12-12 | 2,233.96 |
| 2011-12-09 | 2,286.40 |
| 2011-12-08 | 2,312.63 |
| 2011-12-07 | 2,286.40 |
| 2011-12-06 | 2,312.63 |
| 2011-12-05 | 2,312.63 |
| 2011-12-02 | 2,260.18 |
| 2011-12-01 | 2,312.63 |
| 2011-11-30 | 2,312.63 |
| 2011-11-29 | 2,312.63 |
| 2011-11-28 | 2,338.85 |
| 2011-11-25 | 2,338.85 |
| 2011-11-24 | 2,312.63 |
| 2011-11-23 | 2,338.85 |
| 2011-11-22 | 2,391.30 |
| 2011-11-21 | 2,391.30 |
| 2011-11-18 | 2,417.53 |
| 2011-11-17 | 2,312.63 |
| 2011-11-16 | 2,312.63 |
| 2011-11-15 | 2,233.96 |
| 2011-11-14 | 2,207.73 |
| 2011-11-11 | 2,102.83 |
| 2011-11-10 | 2,102.83 |
| 2011-11-09 | 2,155.28 |
| 2011-11-08 | 2,181.51 |
| 2011-11-07 | 2,233.96 |
| 2011-11-04 | 2,260.18 |
| 2011-11-03 | 2,233.96 |
| 2011-11-02 | 2,260.18 |
| 2011-11-01 | 2,260.18 |
| 2011-10-31 | 2,233.96 |
| 2011-10-28 | 2,260.18 |
| 2011-10-27 | 2,260.18 |
| 2011-10-26 | 2,260.18 |
| 2011-10-25 | 2,260.18 |
| 2011-10-24 | 2,260.18 |
| 2011-10-21 | 2,260.18 |
| 2011-10-20 | 2,260.18 |
| 2011-10-19 | 2,260.18 |
| 2011-10-18 | 2,260.18 |
| 2011-10-17 | 2,312.63 |
| 2011-10-14 | 2,312.63 |
| 2011-10-13 | 2,260.18 |
| 2011-10-12 | 2,286.40 |
| 2011-10-11 | 2,260.18 |
| 2011-10-10 | 2,260.18 |
| 2011-10-07 | 2,260.18 |
| 2011-10-06 | 2,260.18 |
| 2011-10-04 | 2,207.73 |
| 2011-10-03 | 2,338.85 |
| 2011-09-30 | 2,338.85 |
| 2011-09-28 | 2,338.85 |
| 2011-09-27 | 2,365.08 |
| 2011-09-26 | 2,365.08 |
| 2011-09-23 | 2,365.08 |
| 2011-09-22 | 2,312.63 |
| 2011-09-21 | 2,365.08 |
| 2011-09-20 | 2,417.53 |
| 2011-09-19 | 2,496.20 |
| 2011-09-16 | 2,574.87 |
| 2011-09-15 | 2,312.63 |
| 2011-09-14 | 2,102.83 |
| 2011-09-12 | 2,312.63 |
| 2011-09-09 | 2,338.85 |
| 2011-09-08 | 2,391.30 |
| 2011-09-07 | 2,417.53 |
| 2011-09-06 | 2,469.97 |
| 2011-09-05 | 2,496.20 |
| 2011-09-02 | 2,522.42 |
| 2011-09-01 | 2,522.42 |
| 2011-08-31 | 2,522.42 |
| 2011-08-30 | 2,522.42 |
| 2011-08-29 | 2,496.20 |
| 2011-08-26 | 2,574.87 |
| 2011-08-25 | 2,522.42 |
| 2011-08-24 | 2,522.42 |
| 2011-08-23 | 2,522.42 |
| 2011-08-22 | 2,469.97 |
| 2011-08-19 | 2,469.97 |
| 2011-08-18 | 2,469.97 |
| 2011-08-17 | 2,469.97 |
| 2011-08-16 | 2,522.42 |
| 2011-08-15 | 2,574.87 |
| 2011-08-12 | 2,522.42 |
| 2011-08-11 | 2,469.97 |
| 2011-08-10 | 2,469.97 |
| 2011-08-09 | 2,469.97 |
| 2011-08-08 | 2,443.75 |
| 2011-08-05 | 2,496.20 |
| 2011-08-04 | 2,522.42 |
| 2011-08-03 | 2,679.77 |
| 2011-08-02 | 2,732.22 |
| 2011-08-01 | 2,732.22 |
| 2011-07-29 | 2,627.32 |
| 2011-07-28 | 2,679.77 |
| 2011-07-27 | 2,732.22 |
| 2011-07-26 | 2,679.77 |
| 2011-07-25 | 2,679.77 |
| 2011-07-22 | 2,732.22 |
| 2011-07-21 | 2,732.22 |
| 2011-07-20 | 2,784.66 |
| 2011-07-19 | 2,784.66 |
| 2011-07-18 | 2,784.66 |
| 2011-07-15 | 2,784.66 |
| 2011-07-14 | 2,784.66 |
| 2011-07-13 | 2,784.66 |
| 2011-07-12 | 2,837.11 |
| 2011-07-11 | 2,784.66 |
| 2011-07-08 | 2,837.11 |
| 2011-07-07 | 2,889.56 |
| 2011-07-06 | 2,837.11 |
| 2011-07-05 | 2,784.66 |
| 2011-07-04 | 2,837.11 |
| 2011-06-30 | 2,837.11 |
| 2011-06-29 | 2,784.66 |
| 2011-06-28 | 2,784.66 |
| 2011-06-27 | 2,784.66 |
| 2011-06-24 | 2,837.11 |
| 2011-06-23 | 2,837.11 |
| 2011-06-22 | 2,784.66 |
| 2011-06-21 | 2,732.22 |
| 2011-06-20 | 2,837.11 |
| 2011-06-17 | 2,784.66 |
| 2011-06-16 | 2,784.66 |
| 2011-06-15 | 2,889.56 |
| 2011-06-14 | 2,837.11 |
| 2011-06-13 | 2,889.56 |
| 2011-06-10 | 2,837.11 |
| 2011-06-09 | 2,837.11 |
| 2011-06-08 | 2,942.01 |
| 2011-06-07 | 2,889.56 |
| 2011-06-03 | 2,942.01 |
| 2011-06-02 | 2,942.01 |
| 2011-06-01 | 2,942.01 |
| 2011-05-31 | 2,837.11 |
| 2011-05-30 | 2,837.11 |
| 2011-05-27 | 2,574.87 |
| 2011-05-26 | 2,574.87 |
| 2011-05-25 | 2,627.32 |
| 2011-05-24 | 2,679.77 |
| 2011-05-23 | 2,679.77 |
| 2011-05-20 | 2,627.32 |
| 2011-05-19 | 2,574.87 |
| 2011-05-18 | 2,574.87 |
| 2011-05-17 | 2,574.87 |
| 2011-05-16 | 2,522.42 |
| 2011-05-13 | 2,627.32 |
| 2011-05-12 | 2,679.77 |
| 2011-05-11 | 2,732.22 |
| 2011-05-09 | 2,784.66 |
| 2011-05-06 | 2,732.22 |
| 2011-05-05 | 2,732.22 |
| 2011-05-04 | 2,679.77 |
| 2011-05-03 | 2,679.77 |
| 2011-04-29 | 2,627.32 |
| 2011-04-28 | 2,553.89 |
| 2011-04-27 | 2,553.89 |
| 2011-04-26 | 2,762.04 |
| 2011-04-21 | 2,710.00 |
| 2011-04-20 | 2,657.97 |
| 2011-04-19 | 2,657.97 |
| 2011-04-18 | 2,605.93 |
| 2011-04-15 | 2,657.97 |
| 2011-04-14 | 2,762.04 |
| 2011-04-13 | 2,814.08 |
| 2011-04-12 | 2,866.11 |
| 2011-04-11 | 2,710.00 |
| 2011-04-08 | 2,866.11 |
| 2011-04-07 | 2,866.11 |
| 2011-04-06 | 2,970.19 |
| 2011-04-04 | 2,970.19 |
| 2011-04-01 | 3,126.30 |
| 2011-03-31 | 2,970.19 |
| 2011-03-30 | 2,970.19 |
| 2011-03-29 | 3,022.22 |
| 2011-03-28 | 3,074.26 |
| 2011-03-25 | 3,022.22 |
| 2011-03-24 | 2,918.15 |
| 2011-03-23 | 2,762.04 |
| 2011-03-22 | 2,710.00 |
| 2011-03-21 | 2,866.11 |
| 2011-03-18 | 2,918.15 |
| 2011-03-17 | 2,866.11 |
| 2011-03-16 | 3,022.22 |
| 2011-03-15 | 3,022.22 |
| 2011-03-14 | 3,074.26 |
| 2011-03-11 | 3,282.41 |
| 2011-03-10 | 3,230.37 |
| 2011-03-09 | 3,230.37 |
| 2011-03-08 | 3,230.37 |
| 2011-03-07 | 3,282.41 |
| 2011-03-04 | 3,126.30 |
| 2011-03-03 | 3,074.26 |
| 2011-03-02 | 2,710.00 |
| 2011-03-01 | 2,762.04 |
| 2011-02-28 | 3,022.22 |
| 2011-02-25 | 3,230.37 |
| 2011-02-24 | 3,230.37 |
| 2011-02-23 | 3,438.52 |
| 2011-02-22 | 3,542.60 |
| 2011-02-21 | 3,542.60 |
| 2011-02-18 | 3,594.63 |
| 2011-02-17 | 3,542.60 |
| 2011-02-16 | 3,594.63 |
| 2011-02-15 | 3,698.71 |
| 2011-02-14 | 3,698.71 |
| 2011-02-11 | 3,750.74 |
| 2011-02-10 | 3,618.29 |
| 2011-02-09 | 3,667.86 |
| 2011-02-08 | 3,667.86 |
| 2011-02-07 | 3,767.02 |
| 2011-02-02 | 3,717.44 |
| 2011-02-01 | 3,618.29 |
| 2011-01-31 | 3,667.86 |
| 2011-01-28 | 3,618.29 |
| 2011-01-27 | 3,667.86 |
| 2011-01-26 | 3,667.86 |
| 2011-01-25 | 3,667.86 |
| 2011-01-24 | 3,667.86 |
| 2011-01-21 | 3,667.86 |
| 2011-01-20 | 3,469.55 |
| 2011-01-19 | 3,717.44 |
| 2011-01-18 | 3,667.86 |
| 2011-01-17 | 3,320.82 |
| 2011-01-14 | 3,261.33 |
| 2011-01-13 | 3,281.16 |
| 2011-01-12 | 3,271.25 |
| 2011-01-11 | 3,182.01 |
| 2011-01-10 | 3,241.50 |
| 2011-01-07 | 3,092.77 |
| 2011-01-06 | 3,102.68 |
| 2011-01-05 | 3,172.09 |
| 2011-01-04 | 3,271.25 |
| 2011-01-03 | 3,241.50 |
| 2010-12-31 | 3,370.40 |
| 2010-12-30 | 3,370.40 |
| 2010-12-29 | 3,370.40 |
| 2010-12-28 | 3,370.40 |
| 2010-12-24 | 3,370.40 |
| 2010-12-23 | 3,330.74 |
| 2010-12-22 | 3,271.25 |
| 2010-12-21 | 3,360.48 |
| 2010-12-20 | 3,360.48 |
| 2010-12-17 | 3,380.32 |
| 2010-12-16 | 3,380.32 |
| 2010-12-15 | 3,370.40 |
| 2010-12-14 | 3,350.57 |
| 2010-12-13 | 3,281.16 |
| 2010-12-10 | 3,281.16 |
| 2010-12-09 | 3,281.16 |
| 2010-12-08 | 3,271.25 |
| 2010-12-07 | 3,310.91 |
| 2010-12-06 | 3,271.25 |
| 2010-12-03 | 3,350.57 |
| 2010-12-02 | 3,340.65 |
| 2010-12-01 | 3,251.42 |
| 2010-11-30 | 3,340.65 |
| 2010-11-29 | 3,320.82 |
| 2010-11-26 | 3,152.26 |
| 2010-11-25 | 3,063.02 |
| 2010-11-24 | 3,003.53 |
| 2010-11-23 | 2,973.78 |
| 2010-11-22 | 3,023.36 |
| 2010-11-19 | 3,023.36 |
| 2010-11-18 | 2,944.04 |
| 2010-11-17 | 2,944.04 |
| 2010-11-16 | 2,884.54 |
| 2010-11-15 | 2,953.95 |
| 2010-11-12 | 3,072.94 |
| 2010-11-11 | 3,023.36 |
| 2010-11-10 | 2,914.29 |
| 2010-11-09 | 2,904.38 |
| 2010-11-08 | 2,973.78 |
| 2010-11-05 | 2,874.63 |
| 2010-11-04 | 2,725.90 |
| 2010-11-03 | 2,735.81 |
| 2010-11-02 | 2,725.90 |
| 2010-11-01 | 2,577.17 |
| 2010-10-29 | 2,577.17 |
| 2010-10-28 | 2,567.25 |
| 2010-10-27 | 2,507.76 |
| 2010-10-26 | 2,507.76 |
| 2010-10-25 | 2,507.76 |
| 2010-10-22 | 2,507.76 |
| 2010-10-21 | 2,537.50 |
| 2010-10-20 | 2,567.25 |
| 2010-10-19 | 2,537.50 |
| 2010-10-18 | 2,577.17 |
| 2010-10-15 | 2,626.74 |
| 2010-10-14 | 2,656.49 |
| 2010-10-13 | 2,666.40 |
| 2010-10-12 | 2,666.40 |
| 2010-10-11 | 2,656.49 |
| 2010-10-08 | 2,616.83 |
| 2010-10-07 | 2,547.42 |
| 2010-10-06 | 2,577.17 |
| 2010-10-05 | 2,577.17 |
| 2010-10-04 | 2,577.17 |
| 2010-09-30 | 2,626.74 |
| 2010-09-29 | 2,626.74 |
| 2010-09-28 | 2,616.83 |
| 2010-09-27 | 2,636.66 |
| 2010-09-24 | 2,656.49 |
| 2010-09-22 | 2,676.32 |
| 2010-09-21 | 2,676.32 |
| 2010-09-20 | 2,666.40 |
| 2010-09-17 | 2,626.74 |
| 2010-09-16 | 2,606.91 |
| 2010-09-15 | 2,587.08 |
| 2010-09-14 | 2,567.25 |
| 2010-09-13 | 2,616.83 |
| 2010-09-10 | 2,696.15 |
| 2010-09-09 | 2,666.40 |
| 2010-09-08 | 2,706.07 |
| 2010-09-07 | 2,676.32 |
| 2010-09-06 | 2,636.66 |
| 2010-09-03 | 2,398.69 |
| 2010-09-02 | 2,378.86 |
| 2010-09-01 | 2,368.94 |
| 2010-08-31 | 2,339.20 |
| 2010-08-30 | 2,378.86 |
| 2010-08-27 | 2,428.43 |
| 2010-08-26 | 2,368.94 |
| 2010-08-25 | 2,517.67 |
| 2010-08-24 | 2,597.00 |
| 2010-08-23 | 2,597.00 |
| 2010-08-20 | 2,597.00 |
| 2010-08-19 | 2,626.74 |
| 2010-08-18 | 2,626.74 |
| 2010-08-17 | 2,666.40 |
| 2010-08-16 | 2,706.07 |
| 2010-08-13 | 2,755.64 |
| 2010-08-12 | 2,745.73 |
| 2010-08-11 | 2,626.74 |
| 2010-08-10 | 2,715.98 |
| 2010-08-09 | 2,775.47 |
| 2010-08-06 | 2,785.39 |
| 2010-08-05 | 2,805.22 |
| 2010-08-04 | 2,805.22 |
| 2010-08-03 | 2,785.39 |
| 2010-08-02 | 2,844.88 |
| 2010-07-30 | 2,844.88 |
| 2010-07-29 | 2,815.14 |
| 2010-07-28 | 2,825.05 |
| 2010-07-27 | 2,854.80 |
| 2010-07-26 | 2,795.31 |
| 2010-07-23 | 2,795.31 |
| 2010-07-22 | 2,785.39 |
| 2010-07-21 | 2,854.80 |
| 2010-07-20 | 2,854.80 |
| 2010-07-19 | 2,874.63 |
| 2010-07-16 | 2,864.71 |
| 2010-07-15 | 2,765.56 |
| 2010-07-14 | 2,805.22 |
| 2010-07-13 | 2,864.71 |
| 2010-07-12 | 2,904.38 |
| 2010-07-09 | 2,765.56 |
| 2010-07-08 | 2,725.90 |
| 2010-07-07 | 2,775.47 |
| 2010-07-06 | 2,775.47 |
| 2010-07-05 | 2,636.66 |
| 2010-07-02 | 2,478.01 |
| 2010-06-30 | 2,478.01 |
| 2010-06-29 | 2,497.84 |
| 2010-06-28 | 2,597.00 |
| 2010-06-25 | 2,676.32 |
| 2010-06-24 | 2,666.40 |
| 2010-06-23 | 2,656.49 |
| 2010-06-22 | 2,735.81 |
| 2010-06-21 | 2,765.56 |
| 2010-06-18 | 2,795.31 |
| 2010-06-17 | 2,785.39 |
| 2010-06-15 | 2,825.05 |
| 2010-06-14 | 2,775.47 |
| 2010-06-11 | 2,676.32 |
| 2010-06-10 | 2,676.32 |
| 2010-06-09 | 2,676.32 |
| 2010-06-08 | 2,735.81 |
| 2010-06-07 | 2,874.63 |
| 2010-06-04 | 2,963.87 |
| 2010-06-03 | 2,904.38 |
| 2010-06-02 | 2,904.38 |
| 2010-06-01 | 2,963.87 |
| 2010-05-31 | 2,914.29 |
| 2010-05-28 | 2,765.56 |
| 2010-05-27 | 2,765.56 |
| 2010-05-26 | 2,765.56 |
| 2010-05-25 | 2,715.98 |
| 2010-05-24 | 2,676.32 |
| 2010-05-20 | 2,279.70 |
| 2010-05-19 | 2,368.94 |
| 2010-05-18 | 2,587.08 |
| 2010-05-17 | 2,706.07 |
| 2010-05-14 | 2,745.73 |
| 2010-05-13 | 2,755.64 |
| 2010-05-12 | 2,745.73 |
| 2010-05-11 | 2,725.90 |
| 2010-05-10 | 2,765.56 |
| 2010-05-07 | 2,765.56 |
| 2010-05-06 | 2,854.80 |
| 2010-05-05 | 2,864.71 |
| 2010-05-04 | 2,864.71 |
| 2010-05-03 | 2,874.63 |
| 2010-04-30 | 2,869.67 |
| 2010-04-29 | 2,820.34 |
| 2010-04-28 | 2,741.41 |
| 2010-04-27 | 2,761.14 |
| 2010-04-26 | 2,741.41 |
| 2010-04-23 | 2,751.28 |
| 2010-04-22 | 2,741.41 |
| 2010-04-21 | 2,771.01 |
| 2010-04-20 | 2,524.36 |
| 2010-04-19 | 2,327.04 |
| 2010-04-16 | 2,287.58 |
| 2010-04-15 | 2,277.71 |
| 2010-04-14 | 2,198.78 |
| 2010-04-13 | 2,070.52 |
| 2010-04-12 | 1,981.73 |
| 2010-04-09 | 1,853.47 |
| 2010-04-08 | 1,804.14 |
| 2010-04-07 | 1,833.74 |
| 2010-04-01 | 1,922.53 |
| 2010-03-31 | 1,922.53 |
| 2010-03-30 | 1,922.53 |
| 2010-03-29 | 1,912.67 |
| 2010-03-26 | 1,892.94 |
| 2010-03-25 | 1,774.54 |
| 2010-03-24 | 1,794.28 |
| 2010-03-23 | 1,794.28 |
| 2010-03-22 | 1,735.08 |
| 2010-03-19 | 1,735.08 |
| 2010-03-18 | 1,754.81 |
| 2010-03-17 | 1,705.48 |
| 2010-03-16 | 1,804.14 |
| 2010-03-15 | 1,774.54 |
| 2010-03-12 | 1,646.28 |
| 2010-03-11 | 1,666.02 |
| 2010-03-10 | 1,577.22 |
| 2010-03-09 | 1,527.89 |
| 2010-03-08 | 1,508.16 |
| 2010-03-05 | 1,518.03 |
| 2010-03-04 | 1,547.62 |
| 2010-03-03 | 1,547.62 |
| 2010-03-02 | 1,567.36 |
| 2010-03-01 | 1,577.22 |
| 2010-02-26 | 1,567.36 |
| 2010-02-25 | 1,547.62 |
| 2010-02-24 | 1,518.03 |
| 2010-02-23 | 1,527.89 |
| 2010-02-22 | 1,537.76 |
| 2010-02-19 | 1,537.76 |
| 2010-02-18 | 1,557.49 |
| 2010-02-17 | 1,557.49 |
| 2010-02-12 | 1,567.36 |
| 2010-02-11 | 1,508.16 |
| 2010-02-10 | 1,478.56 |
| 2010-02-09 | 1,508.16 |
| 2010-02-08 | 1,478.56 |
| 2010-02-05 | 1,478.56 |
| 2010-02-04 | 1,498.29 |
| 2010-02-03 | 1,557.49 |
| 2010-02-02 | 1,557.49 |
| 2010-02-01 | 1,518.03 |
| 2010-01-29 | 1,468.70 |
| 2010-01-28 | 1,478.56 |
| 2010-01-27 | 1,478.56 |
| 2010-01-26 | 1,488.43 |
| 2010-01-25 | 1,537.76 |
| 2010-01-22 | 1,537.76 |
| 2010-01-21 | 1,567.36 |
| 2010-01-20 | 1,468.70 |
| 2010-01-19 | 1,458.83 |
| 2010-01-18 | 1,508.16 |
| 2010-01-15 | 1,547.62 |
| 2010-01-14 | 1,527.89 |
| 2010-01-13 | 1,626.55 |
| 2010-01-12 | 1,616.69 |
| 2010-01-11 | 1,379.90 |
| 2010-01-08 | 1,389.77 |
| 2010-01-07 | 1,399.63 |
| 2010-01-06 | 1,370.04 |
| 2010-01-05 | 1,409.50 |
| 2010-01-04 | 1,419.37 |
| 2009-12-31 | 1,379.90 |
| 2009-12-30 | 1,360.17 |
| 2009-12-29 | 1,360.17 |
| 2009-12-28 | 1,409.50 |
| 2009-12-24 | 1,409.50 |
| 2009-12-23 | 1,360.17 |
| 2009-12-22 | 1,370.04 |
| 2009-12-21 | 1,370.04 |
| 2009-12-18 | 1,370.04 |
| 2009-12-17 | 1,370.04 |
| 2009-12-16 | 1,379.90 |
| 2009-12-15 | 1,399.63 |
| 2009-12-14 | 1,350.30 |
| 2009-12-11 | 1,458.83 |
| 2009-12-10 | 1,429.23 |
| 2009-12-09 | 1,478.56 |
| 2009-12-08 | 1,478.56 |
| 2009-12-07 | 1,419.37 |
| 2009-12-04 | 1,419.37 |
| 2009-12-03 | 1,448.96 |
| 2009-12-02 | 1,488.43 |
| 2009-12-01 | 1,478.56 |
| 2009-11-30 | 1,478.56 |
| 2009-11-27 | 1,468.70 |
| 2009-11-26 | 1,527.89 |
| 2009-11-25 | 1,606.82 |
| 2009-11-24 | 1,656.15 |
| 2009-11-23 | 1,656.15 |
| 2009-11-20 | 1,596.95 |
| 2009-11-19 | 1,577.22 |
| 2009-11-18 | 1,616.69 |
| 2009-11-17 | 1,567.36 |
| 2009-11-16 | 1,508.16 |
| 2009-11-13 | 1,518.03 |
| 2009-11-12 | 1,478.56 |
| 2009-11-11 | 1,498.29 |
| 2009-11-10 | 1,537.76 |
| 2009-11-09 | 1,508.16 |
| 2009-11-06 | 1,557.49 |
| 2009-11-05 | 1,508.16 |
| 2009-11-04 | 1,527.89 |
| 2009-11-03 | 1,527.89 |
| 2009-11-02 | 1,547.62 |
| 2009-10-30 | 1,616.69 |
| 2009-10-29 | 1,606.82 |
| 2009-10-28 | 1,577.22 |
| 2009-10-27 | 1,636.42 |
| 2009-10-23 | 1,666.02 |
| 2009-10-22 | 1,656.15 |
| 2009-10-21 | 1,646.28 |
| 2009-10-20 | 1,685.75 |
| 2009-10-19 | 1,646.28 |
| 2009-10-16 | 1,646.28 |
| 2009-10-15 | 1,596.95 |
| 2009-10-14 | 1,616.69 |
| 2009-10-13 | 1,646.28 |
| 2009-10-12 | 1,646.28 |
| 2009-10-09 | 1,675.88 |
| 2009-10-08 | 1,675.88 |
| 2009-10-07 | 1,675.88 |
| 2009-10-06 | 1,636.42 |
| 2009-10-05 | 1,596.95 |
| 2009-10-02 | 1,596.95 |
| 2009-09-30 | 1,557.49 |
| 2009-09-29 | 1,527.89 |
| 2009-09-28 | 1,606.82 |
| 2009-09-25 | 1,537.76 |
| 2009-09-24 | 1,646.28 |
| 2009-09-23 | 1,754.81 |
| 2009-09-22 | 1,725.21 |
| 2009-09-21 | 1,833.74 |
| 2009-09-18 | 1,774.54 |
| 2009-09-17 | 1,695.62 |
| 2009-09-16 | 1,675.88 |
| 2009-09-15 | 1,725.21 |
| 2009-09-14 | 1,666.02 |
| 2009-09-11 | 1,666.02 |
| 2009-09-10 | 1,616.69 |
| 2009-09-09 | 1,281.24 |
| 2009-09-08 | 1,281.24 |
| 2009-09-07 | 1,281.24 |
| 2009-09-04 | 1,014.86 |
| 2009-09-03 | 886.60 |
| 2009-09-02 | 886.60 |
| 2009-09-01 | 926.07 |
| 2009-08-31 | 985.26 |
| 2009-08-28 | 1,074.06 |
| 2009-08-27 | 1,103.65 |
| 2009-08-26 | 1,123.39 |
| 2009-08-25 | 1,113.52 |
| 2009-08-24 | 1,123.39 |
| 2009-08-21 | 1,113.52 |
| 2009-08-20 | 1,093.79 |
| 2009-08-19 | 1,083.92 |
| 2009-08-18 | 1,202.31 |
| 2009-08-17 | 1,231.91 |
| 2009-08-14 | 1,261.51 |
| 2009-08-13 | 1,192.45 |
| 2009-08-12 | 1,192.45 |
| 2009-08-11 | 1,300.97 |
| 2009-08-10 | 1,281.24 |
| 2009-08-07 | 1,251.64 |
| 2009-08-06 | 1,300.97 |
| 2009-08-05 | 1,300.97 |
| 2009-08-04 | 1,310.84 |
| 2009-08-03 | 1,340.44 |
| 2009-07-31 | 1,360.17 |
| 2009-07-30 | 1,360.17 |
| 2009-07-29 | 1,360.17 |
| 2009-07-28 | 1,360.17 |
| 2009-07-27 | 1,389.77 |
| 2009-07-24 | 1,360.17 |
| 2009-07-23 | 1,379.90 |
| 2009-07-22 | 1,409.50 |
| 2009-07-21 | 1,379.90 |
| 2009-07-20 | 1,330.57 |
| 2009-07-17 | 1,320.71 |
| 2009-07-16 | 1,330.57 |
| 2009-07-15 | 1,330.57 |
| 2009-07-14 | 1,172.72 |
| 2009-07-13 | 1,152.98 |
| 2009-07-10 | 1,241.78 |
| 2009-07-09 | 1,281.24 |
| 2009-07-08 | 1,330.57 |
| 2009-07-07 | 1,360.17 |
| 2009-07-06 | 1,360.17 |
| 2009-07-03 | 1,360.17 |
| 2009-07-02 | 1,360.17 |
| 2009-06-30 | 1,330.57 |
| 2009-06-29 | 1,370.04 |
| 2009-06-26 | 1,370.04 |
| 2009-06-25 | 1,360.17 |
| 2009-06-24 | 1,429.23 |
| 2009-06-23 | 1,429.23 |
| 2009-06-22 | 1,429.23 |
| 2009-06-19 | 1,379.90 |
| 2009-06-18 | 1,360.17 |
| 2009-06-17 | 1,409.50 |
| 2009-06-16 | 1,399.63 |
| 2009-06-15 | 1,508.16 |
| 2009-06-12 | 1,557.49 |
| 2009-06-11 | 1,429.23 |
| 2009-06-10 | 1,478.56 |
| 2009-06-09 | 1,439.10 |
| 2009-06-08 | 1,439.10 |
| 2009-06-05 | 1,300.97 |
| 2009-06-04 | 1,261.51 |
| 2009-06-03 | 1,083.92 |
| 2009-06-02 | 1,123.39 |
| 2009-06-01 | 1,172.72 |
| 2009-05-29 | 1,152.98 |
| 2009-05-27 | 1,123.39 |
| 2009-05-26 | 1,172.72 |
| 2009-05-25 | 1,222.05 |
| 2009-05-22 | 1,172.72 |
| 2009-05-21 | 896.47 |
| 2009-05-20 | 876.74 |
| 2009-05-19 | 689.28 |
| 2009-05-18 | 610.35 |
| 2009-05-15 | 521.56 |
| 2009-05-14 | 511.69 |
| 2009-05-13 | 521.56 |
| 2009-05-12 | 541.29 |
| 2009-05-11 | 531.43 |
| 2009-05-08 | 482.09 |
| 2009-05-07 | 501.83 |
| 2009-05-06 | 511.69 |
| 2009-05-05 | 541.29 |
| 2009-05-04 | 541.29 |
| 2009-04-30 | 511.69 |
| 2009-04-29 | 477.16 |
| 2009-04-28 | 554.12 |
| 2009-04-27 | 525.26 |
| 2009-04-24 | 563.74 |
| 2009-04-23 | 573.36 |
| 2009-04-22 | 544.50 |
| 2009-04-21 | 534.88 |
| 2009-04-20 | 544.50 |
| 2009-04-17 | 582.97 |
| 2009-04-16 | 611.83 |
| 2009-04-15 | 573.36 |
| 2009-04-14 | 659.93 |
| 2009-04-09 | 669.55 |
| 2009-04-08 | 650.31 |
| 2009-04-07 | 640.69 |
| 2009-04-06 | 669.55 |
| 2009-04-03 | 698.41 |
| 2009-04-02 | 688.79 |
| 2009-04-01 | 698.41 |
| 2009-03-31 | 679.17 |
| 2009-03-30 | 669.55 |
| 2009-03-27 | 659.93 |
| 2009-03-26 | 650.31 |
| 2009-03-25 | 669.55 |
| 2009-03-24 | 669.55 |
| 2009-03-23 | 611.83 |
| 2009-03-20 | 602.21 |
| 2009-03-19 | 573.36 |
| 2009-03-18 | 573.36 |
| 2009-03-17 | 544.50 |
| 2009-03-16 | 525.26 |
| 2009-03-13 | 448.30 |
| 2009-03-12 | 438.68 |
| 2009-03-11 | 429.07 |
| 2009-03-10 | 429.07 |
| 2009-03-09 | 438.68 |
| 2009-03-06 | 477.16 |
| 2009-03-05 | 554.12 |
| 2009-03-04 | 554.12 |
| 2009-03-03 | 563.74 |
| 2009-03-02 | 477.16 |
| 2009-02-27 | 515.64 |
| 2009-02-26 | 582.97 |
| 2009-02-25 | 592.59 |
| 2009-02-24 | 611.83 |
| 2009-02-23 | 621.45 |
| 2009-02-20 | 640.69 |
| 2009-02-19 | 669.55 |
| 2009-02-18 | 640.69 |
| 2009-02-17 | 659.93 |
| 2009-02-16 | 698.41 |
| 2009-02-13 | 669.55 |
| 2009-02-12 | 698.41 |
| 2009-02-11 | 698.41 |
| 2009-02-10 | 727.27 |
| 2009-02-09 | 688.79 |
| 2009-02-06 | 698.41 |
| 2009-02-05 | 698.41 |
| 2009-02-04 | 717.65 |
| 2009-02-03 | 717.65 |
| 2009-02-02 | 679.17 |
| 2009-01-30 | 717.65 |
| 2009-01-29 | 717.65 |
| 2009-01-23 | 708.03 |
| 2009-01-22 | 736.88 |
| 2009-01-21 | 756.12 |
| 2009-01-20 | 765.74 |
| 2009-01-19 | 736.88 |
| 2009-01-16 | 765.74 |
| 2009-01-15 | 813.84 |
| 2009-01-14 | 765.74 |
| 2009-01-13 | 717.65 |
| 2009-01-12 | 688.79 |
| 2009-01-09 | 669.55 |
| 2009-01-08 | 602.21 |
| 2009-01-07 | 631.07 |
| 2009-01-06 | 640.69 |
| 2009-01-05 | 650.31 |
| 2009-01-02 | 650.31 |
| 2008-12-31 | 611.83 |
| 2008-12-30 | 582.97 |
| 2008-12-29 | 621.45 |
| 2008-12-24 | 631.07 |
| 2008-12-23 | 631.07 |
| 2008-12-22 | 621.45 |
| 2008-12-19 | 477.16 |
| 2008-12-18 | 506.02 |
| 2008-12-17 | 582.97 |
| 2008-12-16 | 602.21 |
| 2008-12-15 | 631.07 |
| 2008-12-12 | 631.07 |
| 2008-12-11 | 486.78 |
| 2008-12-10 | 486.78 |
| 2008-12-09 | 486.78 |
| 2008-12-08 | 477.16 |
| 2008-12-05 | 477.16 |
| 2008-12-04 | 429.07 |
| 2008-12-03 | 506.02 |
| 2008-12-02 | 525.26 |
| 2008-12-01 | 621.45 |
| 2008-11-28 | 554.12 |
| 2008-11-27 | 563.74 |
| 2008-11-26 | 573.36 |
| 2008-11-25 | 573.36 |
| 2008-11-24 | 717.65 |
| 2008-11-21 | 746.50 |
| 2008-11-20 | 756.12 |
| 2008-11-19 | 765.74 |
| 2008-11-18 | 765.74 |
| 2008-11-17 | 765.74 |
| 2008-11-14 | 765.74 |
| 2008-11-13 | 765.74 |
| 2008-11-12 | 823.46 |
| 2008-11-11 | 852.32 |
| 2008-11-10 | 756.12 |
| 2008-11-07 | 794.60 |
| 2008-11-06 | 669.55 |
| 2008-11-05 | 746.50 |
| 2008-11-04 | 823.46 |
| 2008-11-03 | 746.50 |
| 2008-10-31 | 669.55 |
| 2008-10-30 | 746.50 |
| 2008-10-29 | 736.88 |
| 2008-10-28 | 573.36 |
| 2008-10-27 | 881.18 |
| 2008-10-24 | 717.65 |
| 2008-10-23 | 765.74 |
| 2008-10-22 | 573.36 |
| 2008-10-21 | 765.74 |
| 2008-10-20 | 861.94 |
| 2008-10-17 | 861.94 |
| 2008-10-16 | 910.03 |
| 2008-10-15 | 948.51 |
| 2008-10-14 | 861.94 |
| 2008-10-13 | 852.32 |
| 2008-10-10 | 852.32 |
| 2008-10-09 | 852.32 |
| 2008-10-08 | 852.32 |
| 2008-10-06 | 861.94 |
| 2008-10-03 | 861.94 |
| 2008-10-02 | 986.99 |
| 2008-09-30 | 1,006.23 |
| 2008-09-29 | 1,054.32 |
| 2008-09-26 | 1,025.47 |
| 2008-09-25 | 1,063.94 |
| 2008-09-24 | 1,092.80 |
| 2008-09-23 | 1,121.66 |
| 2008-09-22 | 900.41 |
| 2008-09-19 | 900.41 |
| 2008-09-18 | 861.94 |
| 2008-09-17 | 842.70 |
| 2008-09-16 | 977.37 |
| 2008-09-12 | 1,150.52 |
| 2008-09-11 | 1,092.80 |
| 2008-09-10 | 1,198.61 |
| 2008-09-09 | 1,256.33 |
| 2008-09-08 | 1,265.95 |
| 2008-09-05 | 1,285.19 |
| 2008-09-04 | 1,333.29 |
| 2008-09-03 | 1,419.86 |
| 2008-09-02 | 1,525.67 |
| 2008-09-01 | 1,593.01 |
| 2008-08-29 | 1,410.24 |
| 2008-08-28 | 1,314.05 |
| 2008-08-27 | 1,381.38 |
| 2008-08-26 | 1,342.90 |
| 2008-08-25 | 1,410.24 |
| 2008-08-21 | 1,439.10 |
| 2008-08-20 | 1,506.43 |
| 2008-08-19 | 1,419.86 |
| 2008-08-18 | 1,525.67 |
| 2008-08-15 | 1,583.39 |
| 2008-08-14 | 1,602.63 |
| 2008-08-13 | 1,602.63 |
| 2008-08-12 | 1,583.39 |
| 2008-08-11 | 1,631.49 |
| 2008-08-08 | 1,631.49 |
| 2008-08-07 | 1,641.11 |
| 2008-08-05 | 1,650.72 |
| 2008-08-04 | 1,679.58 |
| 2008-08-01 | 1,727.68 |
| 2008-07-31 | 1,718.06 |
| 2008-07-30 | 1,698.82 |
| 2008-07-29 | 1,679.58 |
| 2008-07-28 | 1,679.58 |
| 2008-07-25 | 1,718.06 |
| 2008-07-24 | 1,727.68 |
| 2008-07-23 | 1,746.92 |
| 2008-07-22 | 1,775.78 |
| 2008-07-21 | 1,785.40 |
| 2008-07-18 | 1,746.92 |
| 2008-07-17 | 1,737.30 |
| 2008-07-16 | 1,698.82 |
| 2008-07-15 | 1,746.92 |
| 2008-07-14 | 1,746.92 |
| 2008-07-11 | 1,718.06 |
| 2008-07-10 | 1,698.82 |
| 2008-07-09 | 1,544.91 |
| 2008-07-08 | 1,669.96 |
| 2008-07-07 | 1,746.92 |
| 2008-07-04 | 1,804.63 |
| 2008-07-03 | 1,775.78 |
| 2008-07-02 | 1,814.25 |
| 2008-06-30 | 1,823.87 |
| 2008-06-27 | 1,852.73 |
| 2008-06-26 | 1,881.59 |
| 2008-06-25 | 1,900.83 |
| 2008-06-24 | 1,929.69 |
| 2008-06-23 | 1,920.07 |
| 2008-06-20 | 1,920.07 |
| 2008-06-19 | 1,910.45 |
| 2008-06-18 | 1,900.83 |
| 2008-06-17 | 1,968.16 |
| 2008-06-16 | 1,843.11 |
| 2008-06-13 | 1,823.87 |
| 2008-06-12 | 1,535.29 |
| 2008-06-11 | 1,535.29 |
| 2008-06-10 | 1,535.29 |
| 2008-06-06 | 1,554.53 |
| 2008-06-05 | 1,583.39 |
| 2008-06-04 | 1,554.53 |
| 2008-06-03 | 1,593.01 |
| 2008-06-02 | 1,583.39 |
| 2008-05-30 | 1,621.87 |
| 2008-05-29 | 1,631.49 |
| 2008-05-28 | 1,573.77 |
| 2008-05-27 | 1,612.25 |
| 2008-05-26 | 1,612.25 |
| 2008-05-23 | 1,593.01 |
| 2008-05-22 | 1,544.91 |
| 2008-05-21 | 1,602.63 |
| 2008-05-20 | 1,621.87 |
| 2008-05-19 | 1,602.63 |
| 2008-05-16 | 1,535.29 |
| 2008-05-15 | 1,535.29 |
| 2008-05-14 | 1,612.25 |
| 2008-05-13 | 1,602.63 |
| 2008-05-09 | 1,583.39 |
| 2008-05-08 | 1,583.39 |
| 2008-05-07 | 1,352.52 |
| 2008-05-06 | 1,323.67 |
| 2008-05-05 | 1,342.90 |
| 2008-05-02 | 1,381.38 |
| 2008-04-30 | 1,338.10 |
| 2008-04-29 | 1,252.38 |
| 2008-04-28 | 1,100.00 |
| 2008-04-25 | 1,261.91 |
| 2008-04-24 | 1,261.91 |
| 2008-04-23 | 1,290.48 |
| 2008-04-22 | 1,300.00 |
| 2008-04-21 | 1,300.00 |
| 2008-04-18 | 1,309.52 |
| 2008-04-17 | 1,328.57 |
| 2008-04-16 | 1,328.57 |
| 2008-04-15 | 1,300.00 |
| 2008-04-14 | 1,319.05 |
| 2008-04-11 | 1,357.14 |
| 2008-04-10 | 1,328.57 |
| 2008-04-09 | 1,290.48 |
| 2008-04-08 | 1,290.48 |
| 2008-04-07 | 1,328.57 |
| 2008-04-03 | 1,366.67 |
| 2008-04-02 | 1,385.71 |
| 2008-04-01 | 1,376.19 |
| 2008-03-31 | 1,347.62 |
| 2008-03-28 | 1,328.57 |
| 2008-03-27 | 1,166.67 |
| 2008-03-26 | 1,119.05 |
| 2008-03-25 | 1,033.33 |
| 2008-03-20 | 1,261.91 |
| 2008-03-19 | 1,280.95 |
| 2008-03-18 | 1,280.95 |
| 2008-03-17 | 1,328.57 |
| 2008-03-14 | 1,366.67 |
| 2008-03-13 | 1,347.62 |
| 2008-03-12 | 1,376.19 |
| 2008-03-11 | 1,338.10 |
| 2008-03-10 | 1,404.76 |
| 2008-03-07 | 1,404.76 |
| 2008-03-06 | 1,357.14 |
| 2008-03-05 | 1,357.14 |
| 2008-03-04 | 1,328.57 |
| 2008-03-03 | 1,261.91 |
| 2008-02-29 | 1,195.24 |
| 2008-02-28 | 1,195.24 |
| 2008-02-27 | 1,195.24 |
| 2008-02-26 | 1,176.19 |
| 2008-02-25 | 1,233.33 |
| 2008-02-22 | 1,233.33 |
| 2008-02-21 | 1,233.33 |
| 2008-02-20 | 1,166.67 |
| 2008-02-19 | 1,280.95 |
| 2008-02-18 | 1,176.19 |
| 2008-02-15 | 1,195.24 |
| 2008-02-14 | 1,233.33 |
| 2008-02-13 | 1,138.10 |
| 2008-02-12 | 1,300.00 |
| 2008-02-11 | 1,223.81 |
| 2008-02-06 | 1,204.76 |
| 2008-02-05 | 1,176.19 |
| 2008-02-04 | 1,233.33 |
| 2008-02-01 | 1,195.24 |
| 2008-01-31 | 1,309.52 |
| 2008-01-30 | 1,280.95 |
| 2008-01-29 | 1,300.00 |
| 2008-01-28 | 1,300.00 |
| 2008-01-25 | 1,261.91 |
| 2008-01-24 | 1,166.67 |
| 2008-01-23 | 1,147.62 |
| 2008-01-22 | 1,157.14 |
| 2008-01-21 | 1,233.33 |
| 2008-01-18 | 1,271.43 |
| 2008-01-17 | 1,271.43 |
| 2008-01-16 | 1,223.81 |
| 2008-01-15 | 1,157.14 |
| 2008-01-14 | 1,480.95 |
| 2008-01-11 | 1,595.24 |
| 2008-01-10 | 1,595.24 |
| 2008-01-09 | 1,614.29 |
| 2008-01-08 | 1,500.00 |
| 2008-01-07 | 1,614.29 |
| 2008-01-04 | 1,280.95 |
| 2008-01-03 | 1,261.91 |
| 2008-01-02 | 1,261.91 |
| 2007-12-31 | 1,309.52 |
| 2007-12-28 | 1,328.57 |
| 2007-12-27 | 1,271.43 |
| 2007-12-24 | 1,261.91 |
| 2007-12-21 | 1,319.05 |
| 2007-12-20 | 1,271.43 |
| 2007-12-19 | 1,138.10 |
| 2007-12-18 | 1,242.86 |
| 2007-12-17 | 1,366.67 |
| 2007-12-14 | 1,357.14 |
| 2007-12-13 | 1,357.14 |
| 2007-12-12 | 1,328.57 |
| 2007-12-11 | 1,328.57 |
| 2007-12-10 | 1,338.10 |
| 2007-12-07 | 1,271.43 |
| 2007-12-06 | 1,300.00 |
| 2007-12-05 | 1,176.19 |
| 2007-12-04 | 1,176.19 |
| 2007-12-03 | 1,109.52 |
| 2007-11-30 | 690.48 |
| 2007-11-29 | 442.86 |
| 2007-11-28 | 385.71 |
| 2007-11-27 | 376.19 |
| 2007-11-26 | 385.71 |
| 2007-11-23 | 371.43 |
| 2007-11-22 | 371.43 |
| 2007-11-21 | 423.81 |
| 2007-11-20 | 614.29 |
| 2007-11-19 | 585.71 |
| 2007-11-16 | 576.19 |
| 2007-11-15 | 566.67 |
| 2007-11-14 | 566.67 |
| 2007-11-13 | 538.10 |
| 2007-11-12 | 557.14 |
| 2007-11-09 | 604.76 |
| 2007-11-08 | 604.76 |
| 2007-11-07 | 595.24 |
| 2007-11-06 | 566.67 |
| 2007-11-05 | 633.33 |
| 2007-11-02 | 604.76 |
| 2007-11-01 | 566.67 |
| 2007-10-31 | 576.19 |
| 2007-10-30 | 585.71 |
| 2007-10-29 | 566.67 |
| 2007-10-26 | 557.14 |
| 2007-10-25 | 557.14 |
| 2007-10-24 | 547.62 |
| 2007-10-23 | 566.67 |
| 2007-10-22 | 557.14 |
| 2007-10-18 | 566.67 |
| 2007-10-17 | 623.81 |
| 2007-10-16 | 747.62 |
| 2007-10-15 | 757.14 |
| 2007-10-12 | 757.14 |
| 2007-10-11 | 747.62 |
| 2007-10-10 | 728.57 |
| 2007-10-09 | 757.14 |
| 2007-10-08 | 757.14 |
| 2007-10-05 | 804.76 |
| 2007-10-04 | 804.76 |
| 2007-10-03 | 852.38 |
| 2007-10-02 | 919.05 |
| 2007-09-28 | 1,014.29 |
| 2007-09-27 | 852.38 |
| 2007-09-25 | 1,138.10 |
| 2007-09-24 | 1,138.10 |
| 2007-09-21 | 1,433.33 |
| 2007-09-20 | 1,528.57 |
| 2007-09-19 | 1,566.67 |
| 2007-09-18 | 1,576.19 |
| 2007-09-17 | 1,614.29 |
| 2007-09-14 | 1,633.33 |
| 2007-09-13 | 1,595.24 |
| 2007-09-12 | 1,595.24 |
| 2007-09-11 | 1,519.05 |
| 2007-09-10 | 1,614.29 |
| 2007-09-07 | 1,595.24 |
| 2007-09-06 | 1,328.57 |
| 2007-09-05 | 1,223.81 |
| 2007-09-04 | 1,214.29 |
| 2007-09-03 | 1,185.71 |
| 2007-08-31 | 1,166.67 |
| 2007-08-30 | 1,185.71 |
| 2007-08-29 | 1,157.14 |
| 2007-08-28 | 1,138.10 |
| 2007-08-27 | 1,233.33 |
| 2007-08-24 | 1,023.81 |
| 2007-08-23 | 947.62 |
| 2007-08-22 | 871.43 |
| 2007-08-21 | 861.90 |
| 2007-08-20 | 861.90 |
| 2007-08-17 | 680.95 |
| 2007-08-16 | 700.00 |
| 2007-08-15 | 785.71 |
| 2007-08-14 | 690.48 |
| 2007-08-13 | 690.48 |
| 2007-08-10 | 719.05 |
| 2007-08-09 | 690.48 |
| 2007-08-08 | 652.38 |
| 2007-08-07 | 642.86 |
| 2007-08-06 | 642.86 |
| 2007-08-03 | 633.33 |
| 2007-08-02 | 623.81 |
| 2007-08-01 | 623.81 |
| 2007-07-31 | 576.19 |
| 2007-07-30 | 566.67 |
| 2007-07-27 | 480.95 |
| 2007-07-26 | 452.38 |
| 2007-07-25 | 342.86 |
| 2007-07-24 | 376.19 |
| 2007-07-23 | 376.19 |
| 2007-07-20 | 338.10 |
| 2007-07-19 | 333.33 |
| 2007-07-18 | 261.90 |
| 2007-07-17 | 247.62 |
| 2007-07-16 | 223.81 |
| 2007-07-13 | 214.29 |
| 2007-07-12 | 209.52 |
| 2007-07-11 | 242.86 |
| 2007-07-10 | 204.76 |
| 2007-07-09 | 214.29 |
| 2007-07-06 | 209.52 |
| 2007-07-05 | 209.52 |
| 2007-07-04 | 219.05 |
| 2007-07-03 | 223.81 |
| 2007-06-29 | 233.33 |
| 2007-06-28 | 233.33 |
| 2007-06-27 | 266.67 |
| 2007-06-26 | 257.14 |
| 2007-06-25 | 285.71 |
| 2007-06-22 | 233.33 |
| 2007-06-21 | 261.90 |
| 2007-06-20 | 204.76 |
| 2007-06-18 | 204.76 |
| 2007-06-15 | 209.52 |
| 2007-06-14 | 204.76 |
| 2007-06-13 | 166.67 |
| 2007-06-12 | 166.67 |
| 2007-06-11 | 142.86 |
| 2007-06-08 | 128.57 |
| 2007-06-07 | 131.43 |
| 2007-06-06 | 128.57 |
| 2007-06-05 | 126.67 |
| 2007-06-04 | 122.86 |
| 2007-06-01 | 133.33 |
| 2007-05-31 | 138.10 |
| 2007-05-30 | 142.86 |
| 2007-05-29 | 147.62 |
| 2007-05-28 | 133.33 |
| 2007-05-25 | 114.29 |
| 2007-05-23 | 136.19 |
| 2007-05-22 | 137.14 |
| 2007-05-21 | 142.86 |
| 2007-05-18 | 119.05 |
| 2007-05-17 | 114.29 |
| 2007-05-16 | 114.29 |
| 2007-05-15 | 114.29 |
| 2007-05-14 | 114.29 |
| 2007-05-11 | 105.71 |
| 2007-05-10 | 107.62 |
| 2007-05-09 | 115.24 |
| 2007-05-08 | 147.62 |
| 2007-05-07 | 90.48 |
| 2007-05-04 | 80.95 |
| 2007-05-03 | 80.95 |
| 2007-05-02 | 80.95 |
| 2007-04-30 | 80.95 |
| 2007-04-27 | 80.95 |
| 2007-04-26 | 80.95 |
| 2007-04-25 | 80.95 |
| 2007-04-24 | 90.48 |
| 2007-04-23 | 71.43 |
| 2007-04-20 | 71.43 |
| 2007-04-19 | 77.14 |
| 2007-04-18 | 80.95 |
| 2007-04-17 | 80.95 |
| 2007-04-16 | 61.90 |
| 2007-04-13 | 50.48 |
| 2007-04-12 | 50.48 |
| 2007-04-11 | 41.90 |
| 2007-04-10 | 38.10 |
| 2007-04-04 | 38.10 |
| 2007-04-03 | 47.62 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 33.33 |
| 2007-03-29 | 33.33 |
| 2007-03-28 | 40.95 |
| 2007-03-27 | 20.95 |
| 2007-03-26 | 20.95 |
| 2007-03-23 | 47.62 |
| 2007-03-22 | 52.38 |
| 2007-03-21 | 57.14 |
| 2007-03-20 | 52.38 |
| 2007-03-19 | 42.86 |
| 2007-03-16 | 19.05 |
| 2007-03-15 | 6.67 |
| 2007-03-14 | 6.67 |
| 2007-03-13 | 19.05 |
| 2007-03-12 | 42.86 |
| 2007-03-09 | 42.86 |
| 2007-03-08 | 28.57 |
| 2007-03-07 | 19.05 |
| 2007-03-06 | 23.81 |
| 2007-03-05 | 50.48 |
| 2007-03-02 | 57.14 |
| 2007-03-01 | 57.14 |
| 2007-02-28 | 29.52 |
| 2007-02-27 | 20.00 |
| 2007-02-26 | -5.71 |
| 2007-02-23 | -5.71 |
| 2007-02-22 | -5.71 |
| 2007-02-21 | -5.71 |
| 2007-02-16 | -5.71 |
| 2007-02-15 | -7.62 |
| 2007-02-14 | -7.62 |
| 2007-02-13 | -9.52 |
| 2007-02-12 | -9.52 |
| 2007-02-09 | -9.52 |
| 2007-02-08 | -9.52 |
| 2007-02-07 | -9.52 |
| 2007-02-06 | -9.52 |
| 2007-02-05 | -9.52 |
| 2007-02-02 | -9.52 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -14.29 |
| 2007-01-30 | -14.29 |
| 2007-01-29 | -18.10 |
| 2007-01-26 | -18.10 |
| 2007-01-25 | -18.10 |
| 2007-01-24 | -18.10 |
| 2007-01-23 | -18.10 |
| 2007-01-22 | -18.10 |
| 2007-01-19 | -18.10 |
| 2007-01-18 | -18.10 |
| 2007-01-17 | -18.10 |
| 2007-01-16 | -18.10 |
| 2007-01-15 | -18.10 |
| 2007-01-12 | -18.10 |
| 2007-01-11 | -18.10 |
| 2007-01-10 | -18.10 |
| 2007-01-09 | -18.10 |
| 2007-01-08 | -18.10 |
| 2007-01-05 | -18.10 |
| 2007-01-04 | -18.10 |
| 2007-01-03 | -18.10 |
| 2007-01-02 | -18.10 |
| 2006-12-29 | -18.10 |
| 2006-12-28 | -18.10 |
| 2006-12-27 | -19.05 |
| 2006-12-22 | -19.05 |
| 2006-12-21 | -19.05 |
| 2006-12-20 | -19.05 |
| 2006-12-19 | -19.05 |
| 2006-12-18 | -19.05 |
| 2006-12-15 | -19.05 |
| 2006-12-14 | -19.05 |
| 2006-12-13 | -19.05 |
| 2006-12-12 | -19.05 |
| 2006-12-11 | -19.05 |
| 2006-12-08 | -19.05 |
| 2006-12-07 | -19.05 |
| 2006-12-06 | -19.05 |
| 2006-12-05 | -19.05 |
| 2006-12-04 | -17.14 |
| 2006-12-01 | -17.14 |
| 2006-11-30 | -4.76 |
| 2006-11-29 | -4.76 |
| 2006-11-28 | -4.76 |
| 2006-11-27 | -4.76 |
| 2006-11-24 | 4.76 |
| 2006-11-23 | 4.76 |
| 2006-11-22 | 4.76 |
| 2006-11-21 | 4.76 |
| 2006-11-20 | 4.76 |
| 2006-11-17 | 2.86 |
| 2006-11-16 | 2.86 |
| 2006-11-15 | 2.86 |
| 2006-11-14 | 2.86 |
| 2006-11-13 | 2.86 |
| 2006-11-10 | 2.86 |
| 2006-11-09 | 2.86 |
| 2006-11-08 | 2.86 |
| 2006-11-07 | 2.86 |
| 2006-11-06 | 2.86 |
| 2006-11-03 | 2.86 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 1.90 |
| 2006-10-31 | 1.90 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 1.90 |
| 2006-10-18 | 2.86 |
| 2006-10-17 | 2.86 |
| 2006-10-16 | 2.86 |
| 2006-10-13 | 2.86 |
| 2006-10-12 | 2.86 |
| 2006-10-11 | 2.86 |
| 2006-10-10 | 2.86 |
| 2006-10-09 | 2.86 |
| 2006-10-06 | 2.86 |
| 2006-10-05 | 2.86 |
| 2006-10-04 | 2.86 |
| 2006-10-03 | 2.86 |
| 2006-09-29 | 2.86 |
| 2006-09-28 | 2.86 |
| 2006-09-27 | 2.86 |
| 2006-09-26 | 2.86 |
| 2006-09-25 | 2.86 |
| 2006-09-22 | 14.29 |
| 2006-09-21 | 14.29 |
| 2006-09-20 | 14.29 |
| 2006-09-19 | 14.29 |
| 2006-09-18 | 14.29 |
| 2006-09-15 | 14.29 |
| 2006-09-14 | 14.29 |
| 2006-09-13 | 14.29 |
| 2006-09-12 | 14.29 |
| 2006-09-11 | 14.29 |
| 2006-09-08 | 14.29 |
| 2006-09-07 | 14.29 |
| 2006-09-06 | 14.29 |
| 2006-09-05 | 14.29 |
| 2006-09-04 | 14.29 |
| 2006-09-01 | 14.29 |
| 2006-08-31 | 14.29 |
| 2006-08-30 | 14.29 |
| 2006-08-29 | 14.29 |
| 2006-08-28 | 14.29 |
| 2006-08-25 | 14.29 |
| 2006-08-24 | 14.29 |
| 2006-08-23 | 14.29 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 14.29 |
| 2006-08-18 | 14.29 |
| 2006-08-17 | 14.29 |
| 2006-08-16 | 14.29 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | 14.29 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 23.81 |
| 2006-08-02 | 23.81 |
| 2006-08-01 | 23.81 |
| 2006-07-31 | 23.81 |
| 2006-07-28 | 9.52 |
| 2006-07-27 | 9.52 |
| 2006-07-26 | 14.29 |
| 2006-07-25 | 14.29 |
| 2006-07-24 | 19.05 |
| 2006-07-21 | 19.05 |
| 2006-07-20 | 19.05 |
| 2006-07-19 | 19.05 |
| 2006-07-18 | 28.57 |
| 2006-07-17 | 28.57 |
| 2006-07-14 | 28.57 |
| 2006-07-13 | 28.57 |
| 2006-07-12 | 35.24 |
| 2006-07-11 | 42.86 |
| 2006-07-10 | 42.86 |
| 2006-07-07 | 42.86 |
| 2006-07-06 | 42.86 |
| 2006-07-05 | 42.86 |
| 2006-07-04 | 42.86 |
| 2006-07-03 | 42.86 |
| 2006-06-30 | 42.86 |
| 2006-06-29 | 42.86 |
| 2006-06-28 | 42.86 |
| 2006-06-27 | 42.86 |
| 2006-06-26 | 42.86 |
| 2006-06-23 | 42.86 |
| 2006-06-22 | 38.10 |
| 2006-06-21 | 38.10 |
| 2006-06-20 | 38.10 |
| 2006-06-19 | 38.10 |
| 2006-06-16 | 38.10 |
| 2006-06-15 | 38.10 |
| 2006-06-14 | 38.10 |
| 2006-06-13 | 38.10 |
| 2006-06-12 | 38.10 |
| 2006-06-09 | 38.10 |
| 2006-06-08 | 47.62 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 47.62 |
| 2006-06-05 | 50.48 |
| 2006-06-02 | 57.14 |
| 2006-06-01 | 57.14 |
| 2006-05-30 | 57.14 |
| 2006-05-29 | 57.14 |
| 2006-05-26 | 57.14 |
| 2006-05-25 | 57.14 |
| 2006-05-24 | 57.14 |
| 2006-05-23 | 57.14 |
| 2006-05-22 | 57.14 |
| 2006-05-19 | 57.14 |
| 2006-05-18 | 57.14 |
| 2006-05-17 | 57.14 |
| 2006-05-16 | 57.14 |
| 2006-05-15 | 57.14 |
| 2006-05-12 | 57.14 |
| 2006-05-11 | 57.14 |
| 2006-05-10 | 57.14 |
| 2006-05-09 | 57.14 |
| 2006-05-08 | 57.14 |
| 2006-05-04 | 61.90 |
| 2006-05-03 | 50.48 |
| 2006-05-02 | 50.48 |
| 2006-04-28 | 50.48 |
| 2006-04-27 | 61.90 |
| 2006-04-26 | 63.81 |
| 2006-04-25 | 57.14 |
| 2006-04-24 | 40.95 |
| 2006-04-21 | 40.95 |
| 2006-04-20 | 40.95 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 33.33 |
| 2006-04-13 | 21.90 |
| 2006-04-12 | 21.90 |
| 2006-04-11 | 21.90 |
| 2006-04-10 | 21.90 |
| 2006-04-07 | 21.90 |
| 2006-04-06 | 21.90 |
| 2006-04-04 | 9.52 |
| 2006-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy