Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0163 % |
|---|---|
| 2025-11-03 | -59.38 |
| 2025-10-31 | -59.18 |
| 2025-10-30 | -59.38 |
| 2025-10-28 | -58.16 |
| 2025-10-27 | -58.77 |
| 2025-10-24 | -58.77 |
| 2025-10-23 | -59.58 |
| 2025-10-22 | -58.56 |
| 2025-10-21 | -58.56 |
| 2025-10-20 | -59.18 |
| 2025-10-17 | -60.40 |
| 2025-10-16 | -57.75 |
| 2025-10-15 | -58.36 |
| 2025-10-14 | -58.97 |
| 2025-10-13 | -58.97 |
| 2025-10-10 | -57.95 |
| 2025-10-09 | -57.13 |
| 2025-10-08 | -56.73 |
| 2025-10-06 | -57.95 |
| 2025-10-03 | -57.75 |
| 2025-10-02 | -57.13 |
| 2025-09-30 | -57.13 |
| 2025-09-29 | -58.16 |
| 2025-09-26 | -59.79 |
| 2025-09-25 | -58.77 |
| 2025-09-24 | -58.16 |
| 2025-09-23 | -58.16 |
| 2025-09-22 | -59.18 |
| 2025-09-19 | -58.16 |
| 2025-09-18 | -58.16 |
| 2025-09-17 | -57.34 |
| 2025-09-16 | -57.54 |
| 2025-09-15 | -59.18 |
| 2025-09-12 | -59.79 |
| 2025-09-11 | -61.22 |
| 2025-09-10 | -61.63 |
| 2025-09-09 | -61.63 |
| 2025-09-08 | -61.42 |
| 2025-09-05 | -62.24 |
| 2025-09-04 | -63.26 |
| 2025-09-03 | -63.26 |
| 2025-09-02 | -63.67 |
| 2025-09-01 | -62.44 |
| 2025-08-29 | -63.26 |
| 2025-08-28 | -62.65 |
| 2025-08-27 | -63.26 |
| 2025-08-26 | -62.65 |
| 2025-08-25 | -61.83 |
| 2025-08-22 | -62.24 |
| 2025-08-21 | -62.44 |
| 2025-08-20 | -63.67 |
| 2025-08-19 | -63.05 |
| 2025-08-18 | -62.24 |
| 2025-08-15 | -61.83 |
| 2025-08-14 | -61.22 |
| 2025-08-13 | -62.03 |
| 2025-08-12 | -61.83 |
| 2025-08-11 | -61.22 |
| 2025-08-08 | -60.60 |
| 2025-08-07 | -60.20 |
| 2025-08-06 | -61.22 |
| 2025-08-05 | -61.63 |
| 2025-08-04 | -62.03 |
| 2025-08-01 | -61.83 |
| 2025-07-31 | -61.63 |
| 2025-07-30 | -61.22 |
| 2025-07-29 | -60.20 |
| 2025-07-28 | -59.58 |
| 2025-07-25 | -59.38 |
| 2025-07-24 | -59.18 |
| 2025-07-23 | -59.99 |
| 2025-07-22 | -59.38 |
| 2025-07-21 | -58.16 |
| 2025-07-18 | -57.95 |
| 2025-07-17 | -58.16 |
| 2025-07-16 | -55.50 |
| 2025-07-15 | -55.50 |
| 2025-07-14 | -52.85 |
| 2025-07-11 | -58.97 |
| 2025-07-10 | -59.99 |
| 2025-07-09 | -60.81 |
| 2025-07-08 | -60.60 |
| 2025-07-07 | -62.24 |
| 2025-07-04 | -59.99 |
| 2025-07-03 | -58.36 |
| 2025-07-02 | -58.16 |
| 2025-06-30 | -57.13 |
| 2025-06-27 | -51.42 |
| 2025-06-26 | -51.01 |
| 2025-06-25 | -52.85 |
| 2025-06-24 | -51.62 |
| 2025-06-23 | -51.62 |
| 2025-06-20 | -51.42 |
| 2025-06-19 | -50.40 |
| 2025-06-18 | -48.97 |
| 2025-06-17 | -52.24 |
| 2025-06-16 | -51.01 |
| 2025-06-13 | -52.24 |
| 2025-06-12 | -52.64 |
| 2025-06-11 | -51.22 |
| 2025-06-10 | -51.01 |
| 2025-06-09 | -49.38 |
| 2025-06-06 | -48.97 |
| 2025-06-05 | -48.97 |
| 2025-06-04 | -48.97 |
| 2025-06-03 | -48.97 |
| 2025-06-02 | -48.97 |
| 2025-05-30 | -45.91 |
| 2025-05-29 | -46.93 |
| 2025-05-28 | -56.73 |
| 2025-05-27 | -57.13 |
| 2025-05-26 | -57.13 |
| 2025-05-23 | -57.34 |
| 2025-05-22 | -57.54 |
| 2025-05-21 | -57.54 |
| 2025-05-20 | -57.54 |
| 2025-05-19 | -56.73 |
| 2025-05-16 | -57.34 |
| 2025-05-15 | -56.73 |
| 2025-05-14 | -56.73 |
| 2025-05-13 | -58.16 |
| 2025-05-12 | -58.16 |
| 2025-05-09 | -57.95 |
| 2025-05-08 | -57.75 |
| 2025-05-07 | -57.95 |
| 2025-05-06 | -58.77 |
| 2025-05-02 | -58.77 |
| 2025-04-30 | -59.18 |
| 2025-04-29 | -58.97 |
| 2025-04-28 | -59.18 |
| 2025-04-25 | -59.18 |
| 2025-04-24 | -60.81 |
| 2025-04-23 | -60.40 |
| 2025-04-22 | -61.01 |
| 2025-04-17 | -60.40 |
| 2025-04-16 | -60.40 |
| 2025-04-15 | -59.38 |
| 2025-04-14 | -60.20 |
| 2025-04-11 | -60.81 |
| 2025-04-10 | -59.79 |
| 2025-04-09 | -60.81 |
| 2025-04-08 | -60.81 |
| 2025-04-07 | -59.18 |
| 2025-04-03 | -56.32 |
| 2025-04-02 | -55.09 |
| 2025-04-01 | -55.71 |
| 2025-03-31 | -56.11 |
| 2025-03-28 | -54.69 |
| 2025-03-27 | -56.52 |
| 2025-03-26 | -56.73 |
| 2025-03-25 | -56.73 |
| 2025-03-24 | -55.50 |
| 2025-03-21 | -54.89 |
| 2025-03-20 | -52.44 |
| 2025-03-19 | -55.71 |
| 2025-03-18 | -58.56 |
| 2025-03-17 | -58.56 |
| 2025-03-14 | -58.36 |
| 2025-03-13 | -58.16 |
| 2025-03-12 | -58.16 |
| 2025-03-11 | -58.16 |
| 2025-03-10 | -58.16 |
| 2025-03-07 | -58.56 |
| 2025-03-06 | -57.95 |
| 2025-03-05 | -58.56 |
| 2025-03-04 | -57.75 |
| 2025-03-03 | -57.75 |
| 2025-02-28 | -58.16 |
| 2025-02-27 | -58.16 |
| 2025-02-26 | -58.16 |
| 2025-02-25 | -58.16 |
| 2025-02-24 | -57.34 |
| 2025-02-21 | -59.18 |
| 2025-02-20 | -59.18 |
| 2025-02-19 | -58.97 |
| 2025-02-18 | -58.97 |
| 2025-02-17 | -58.77 |
| 2025-02-14 | -58.97 |
| 2025-02-13 | -58.97 |
| 2025-02-12 | -58.77 |
| 2025-02-11 | -58.97 |
| 2025-02-10 | -58.97 |
| 2025-02-07 | -58.16 |
| 2025-02-06 | -58.36 |
| 2025-02-05 | -59.38 |
| 2025-02-04 | -57.75 |
| 2025-02-03 | -58.36 |
| 2025-01-28 | -59.18 |
| 2025-01-27 | -59.18 |
| 2025-01-24 | -59.18 |
| 2025-01-23 | -59.18 |
| 2025-01-22 | -59.18 |
| 2025-01-21 | -57.54 |
| 2025-01-20 | -58.56 |
| 2025-01-17 | -57.75 |
| 2025-01-16 | -58.16 |
| 2025-01-15 | -58.16 |
| 2025-01-14 | -57.13 |
| 2025-01-13 | -57.75 |
| 2025-01-10 | -57.54 |
| 2025-01-09 | -57.34 |
| 2025-01-08 | -58.16 |
| 2025-01-07 | -58.16 |
| 2025-01-06 | -57.13 |
| 2025-01-03 | -57.75 |
| 2025-01-02 | -57.75 |
| 2024-12-31 | -57.75 |
| 2024-12-30 | -57.54 |
| 2024-12-27 | -57.54 |
| 2024-12-24 | -57.75 |
| 2024-12-23 | -57.13 |
| 2024-12-20 | -57.13 |
| 2024-12-19 | -57.95 |
| 2024-12-18 | -57.95 |
| 2024-12-17 | -58.16 |
| 2024-12-16 | -56.32 |
| 2024-12-13 | -56.32 |
| 2024-12-12 | -56.32 |
| 2024-12-11 | -57.13 |
| 2024-12-10 | -57.13 |
| 2024-12-09 | -56.52 |
| 2024-12-06 | -56.32 |
| 2024-12-05 | -56.32 |
| 2024-12-04 | -56.11 |
| 2024-12-03 | -54.89 |
| 2024-12-02 | -54.07 |
| 2024-11-29 | -54.07 |
| 2024-11-28 | -54.28 |
| 2024-11-27 | -54.07 |
| 2024-11-26 | -54.07 |
| 2024-11-25 | -53.05 |
| 2024-11-22 | -53.05 |
| 2024-11-21 | -51.83 |
| 2024-11-20 | -52.24 |
| 2024-11-19 | -52.24 |
| 2024-11-18 | -51.62 |
| 2024-11-15 | -51.42 |
| 2024-11-14 | -51.42 |
| 2024-11-13 | -50.81 |
| 2024-11-12 | -50.81 |
| 2024-11-11 | -49.99 |
| 2024-11-08 | -49.17 |
| 2024-11-07 | -49.38 |
| 2024-11-06 | -49.79 |
| 2024-11-05 | -47.95 |
| 2024-11-04 | -47.95 |
| 2024-11-01 | -47.95 |
| 2024-10-31 | -46.93 |
| 2024-10-30 | -46.93 |
| 2024-10-29 | -44.89 |
| 2024-10-28 | -45.91 |
| 2024-10-25 | -44.89 |
| 2024-10-24 | -44.89 |
| 2024-10-23 | -43.87 |
| 2024-10-22 | -43.87 |
| 2024-10-21 | -42.85 |
| 2024-10-18 | -41.83 |
| 2024-10-17 | -42.85 |
| 2024-10-16 | -41.83 |
| 2024-10-15 | -41.83 |
| 2024-10-14 | -37.74 |
| 2024-10-10 | -38.76 |
| 2024-10-09 | -35.70 |
| 2024-10-08 | -39.78 |
| 2024-10-07 | -30.60 |
| 2024-10-04 | -29.58 |
| 2024-10-03 | -32.64 |
| 2024-10-02 | -38.76 |
| 2024-09-30 | -43.87 |
| 2024-09-27 | -46.93 |
| 2024-09-26 | -46.93 |
| 2024-09-25 | -46.93 |
| 2024-09-24 | -45.91 |
| 2024-09-23 | -49.17 |
| 2024-09-20 | -49.58 |
| 2024-09-19 | -49.38 |
| 2024-09-17 | -49.38 |
| 2024-09-16 | -48.97 |
| 2024-09-13 | -47.95 |
| 2024-09-12 | -47.95 |
| 2024-09-11 | -47.95 |
| 2024-09-10 | -48.97 |
| 2024-09-09 | -48.97 |
| 2024-09-05 | -48.97 |
| 2024-09-04 | -49.38 |
| 2024-09-03 | -49.17 |
| 2024-09-02 | -49.17 |
| 2024-08-30 | -49.99 |
| 2024-08-29 | -49.99 |
| 2024-08-28 | -50.60 |
| 2024-08-27 | -51.01 |
| 2024-08-26 | -50.80 |
| 2024-08-23 | -50.40 |
| 2024-08-22 | -50.60 |
| 2024-08-21 | -50.80 |
| 2024-08-20 | -50.40 |
| 2024-08-19 | -51.21 |
| 2024-08-16 | -50.80 |
| 2024-08-15 | -51.61 |
| 2024-08-14 | -50.40 |
| 2024-08-13 | -50.40 |
| 2024-08-12 | -54.22 |
| 2024-08-09 | -53.45 |
| 2024-08-08 | -54.98 |
| 2024-08-07 | -54.22 |
| 2024-08-06 | -54.22 |
| 2024-08-05 | -54.22 |
| 2024-08-02 | -54.98 |
| 2024-08-01 | -54.22 |
| 2024-07-31 | -45.06 |
| 2024-07-30 | -45.06 |
| 2024-07-29 | -44.30 |
| 2024-07-26 | -44.30 |
| 2024-07-25 | -44.30 |
| 2024-07-24 | -43.53 |
| 2024-07-23 | -45.06 |
| 2024-07-22 | -44.30 |
| 2024-07-19 | -47.35 |
| 2024-07-18 | -46.59 |
| 2024-07-17 | -46.59 |
| 2024-07-16 | -46.59 |
| 2024-07-15 | -46.59 |
| 2024-07-12 | -48.11 |
| 2024-07-11 | -47.35 |
| 2024-07-10 | -46.59 |
| 2024-07-09 | -46.59 |
| 2024-07-08 | -46.59 |
| 2024-07-05 | -47.35 |
| 2024-07-04 | -46.59 |
| 2024-07-03 | -45.06 |
| 2024-07-02 | -45.06 |
| 2024-06-28 | -45.06 |
| 2024-06-27 | -43.53 |
| 2024-06-26 | -42.01 |
| 2024-06-25 | -41.24 |
| 2024-06-24 | -41.24 |
| 2024-06-21 | -42.01 |
| 2024-06-20 | -42.01 |
| 2024-06-19 | -43.53 |
| 2024-06-18 | -43.53 |
| 2024-06-17 | -41.24 |
| 2024-06-14 | -41.24 |
| 2024-06-13 | -41.24 |
| 2024-06-12 | -41.24 |
| 2024-06-11 | -41.24 |
| 2024-06-07 | -41.24 |
| 2024-06-06 | -41.24 |
| 2024-06-05 | -41.24 |
| 2024-06-04 | -38.19 |
| 2024-06-03 | -38.19 |
| 2024-05-31 | -41.24 |
| 2024-05-30 | -38.95 |
| 2024-05-29 | -38.95 |
| 2024-05-28 | -38.95 |
| 2024-05-27 | -38.95 |
| 2024-05-24 | -36.67 |
| 2024-05-23 | -37.43 |
| 2024-05-22 | -41.24 |
| 2024-05-21 | -39.72 |
| 2024-05-20 | -38.19 |
| 2024-05-17 | -38.19 |
| 2024-05-16 | -38.95 |
| 2024-05-14 | -38.95 |
| 2024-05-13 | -37.43 |
| 2024-05-10 | -42.77 |
| 2024-05-09 | -44.30 |
| 2024-05-08 | -44.30 |
| 2024-05-07 | -44.30 |
| 2024-05-06 | -45.06 |
| 2024-05-03 | -44.30 |
| 2024-05-02 | -45.06 |
| 2024-04-30 | -47.35 |
| 2024-04-29 | -47.35 |
| 2024-04-26 | -47.35 |
| 2024-04-25 | -48.87 |
| 2024-04-24 | -48.87 |
| 2024-04-23 | -48.87 |
| 2024-04-22 | -50.40 |
| 2024-04-19 | -49.64 |
| 2024-04-18 | -49.64 |
| 2024-04-17 | -49.64 |
| 2024-04-16 | -48.11 |
| 2024-04-15 | -46.59 |
| 2024-04-12 | -44.30 |
| 2024-04-11 | -44.30 |
| 2024-04-10 | -42.01 |
| 2024-04-09 | -41.24 |
| 2024-04-08 | -42.01 |
| 2024-04-05 | -43.53 |
| 2024-04-03 | -41.24 |
| 2024-04-02 | -40.48 |
| 2024-03-28 | -39.72 |
| 2024-03-27 | -39.72 |
| 2024-03-26 | -38.95 |
| 2024-03-25 | -38.19 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -37.43 |
| 2024-03-20 | -39.72 |
| 2024-03-19 | -38.95 |
| 2024-03-18 | -37.43 |
| 2024-03-15 | -37.43 |
| 2024-03-14 | -38.19 |
| 2024-03-13 | -36.67 |
| 2024-03-12 | -40.48 |
| 2024-03-11 | -41.24 |
| 2024-03-08 | -42.01 |
| 2024-03-07 | -40.48 |
| 2024-03-06 | -42.01 |
| 2024-03-05 | -42.77 |
| 2024-03-04 | -41.24 |
| 2024-03-01 | -39.72 |
| 2024-02-29 | -39.72 |
| 2024-02-28 | -44.30 |
| 2024-02-27 | -42.77 |
| 2024-02-26 | -42.77 |
| 2024-02-23 | -42.77 |
| 2024-02-22 | -42.77 |
| 2024-02-21 | -42.77 |
| 2024-02-20 | -44.30 |
| 2024-02-19 | -43.53 |
| 2024-02-16 | -42.01 |
| 2024-02-15 | -45.06 |
| 2024-02-14 | -45.06 |
| 2024-02-09 | -46.59 |
| 2024-02-08 | -46.59 |
| 2024-02-07 | -46.59 |
| 2024-02-06 | -46.59 |
| 2024-02-05 | -46.59 |
| 2024-02-02 | -46.59 |
| 2024-02-01 | -45.82 |
| 2024-01-31 | -45.82 |
| 2024-01-30 | -45.06 |
| 2024-01-29 | -45.06 |
| 2024-01-26 | -43.53 |
| 2024-01-25 | -43.53 |
| 2024-01-24 | -43.53 |
| 2024-01-23 | -44.30 |
| 2024-01-22 | -45.06 |
| 2024-01-19 | -43.53 |
| 2024-01-18 | -45.82 |
| 2024-01-17 | -42.77 |
| 2024-01-16 | -42.77 |
| 2024-01-15 | -42.01 |
| 2024-01-12 | -42.01 |
| 2024-01-11 | -44.30 |
| 2024-01-10 | -44.30 |
| 2024-01-09 | -44.30 |
| 2024-01-08 | -43.53 |
| 2024-01-05 | -42.01 |
| 2024-01-04 | -42.01 |
| 2024-01-03 | -41.24 |
| 2024-01-02 | -41.24 |
| 2023-12-29 | -41.24 |
| 2023-12-28 | -42.77 |
| 2023-12-27 | -43.53 |
| 2023-12-22 | -39.72 |
| 2023-12-21 | -39.72 |
| 2023-12-20 | -38.95 |
| 2023-12-19 | -38.19 |
| 2023-12-18 | -37.43 |
| 2023-12-15 | -37.43 |
| 2023-12-14 | -41.24 |
| 2023-12-13 | -38.95 |
| 2023-12-12 | -39.72 |
| 2023-12-11 | -35.90 |
| 2023-12-08 | -36.36 |
| 2023-12-07 | -37.88 |
| 2023-12-06 | -36.36 |
| 2023-12-05 | -40.15 |
| 2023-12-04 | -36.36 |
| 2023-12-01 | -34.85 |
| 2023-11-30 | -34.85 |
| 2023-11-29 | -34.85 |
| 2023-11-28 | -34.85 |
| 2023-11-27 | -36.36 |
| 2023-11-24 | -32.57 |
| 2023-11-23 | -34.85 |
| 2023-11-22 | -34.85 |
| 2023-11-21 | -34.09 |
| 2023-11-20 | -34.09 |
| 2023-11-17 | -35.60 |
| 2023-11-16 | -33.33 |
| 2023-11-15 | -34.09 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -34.09 |
| 2023-11-09 | -33.33 |
| 2023-11-08 | -32.57 |
| 2023-11-07 | -31.81 |
| 2023-11-06 | -33.33 |
| 2023-11-03 | -33.33 |
| 2023-11-02 | -33.33 |
| 2023-11-01 | -34.09 |
| 2023-10-31 | -34.09 |
| 2023-10-30 | -32.57 |
| 2023-10-27 | -31.81 |
| 2023-10-26 | -31.06 |
| 2023-10-25 | -30.30 |
| 2023-10-24 | -31.06 |
| 2023-10-20 | -31.81 |
| 2023-10-19 | -31.06 |
| 2023-10-18 | -31.06 |
| 2023-10-17 | -30.30 |
| 2023-10-16 | -30.30 |
| 2023-10-13 | -31.81 |
| 2023-10-12 | -31.06 |
| 2023-10-11 | -31.81 |
| 2023-10-10 | -30.30 |
| 2023-10-09 | -33.33 |
| 2023-10-06 | -31.81 |
| 2023-10-05 | -32.57 |
| 2023-10-04 | -32.57 |
| 2023-10-03 | -32.57 |
| 2023-09-29 | -31.81 |
| 2023-09-28 | -32.57 |
| 2023-09-27 | -31.81 |
| 2023-09-26 | -31.81 |
| 2023-09-25 | -32.27 |
| 2023-09-22 | -30.76 |
| 2023-09-21 | -30.76 |
| 2023-09-20 | -30.76 |
| 2023-09-19 | -30.76 |
| 2023-09-18 | -30.76 |
| 2023-09-15 | -30.76 |
| 2023-09-14 | -27.75 |
| 2023-09-13 | -27.75 |
| 2023-09-12 | -27.75 |
| 2023-09-11 | -27.75 |
| 2023-09-07 | -27.75 |
| 2023-09-06 | -27.75 |
| 2023-09-05 | -27.75 |
| 2023-09-04 | -27.75 |
| 2023-08-31 | -25.50 |
| 2023-08-30 | -25.50 |
| 2023-08-29 | -27.75 |
| 2023-08-28 | -27.75 |
| 2023-08-25 | -26.25 |
| 2023-08-24 | -27.75 |
| 2023-08-23 | -26.25 |
| 2023-08-22 | -28.51 |
| 2023-08-21 | -28.51 |
| 2023-08-18 | -24.74 |
| 2023-08-17 | -24.74 |
| 2023-08-16 | -21.73 |
| 2023-08-15 | -21.73 |
| 2023-08-14 | -23.24 |
| 2023-08-11 | -23.24 |
| 2023-08-10 | -20.23 |
| 2023-08-09 | -20.23 |
| 2023-08-08 | -20.23 |
| 2023-08-07 | -18.72 |
| 2023-08-04 | -18.72 |
| 2023-08-03 | -18.72 |
| 2023-08-02 | -17.22 |
| 2023-08-01 | -17.22 |
| 2023-07-31 | -17.22 |
| 2023-07-28 | -17.22 |
| 2023-07-27 | -15.71 |
| 2023-07-26 | -17.22 |
| 2023-07-25 | -17.22 |
| 2023-07-24 | -20.23 |
| 2023-07-21 | -18.72 |
| 2023-07-20 | -14.21 |
| 2023-07-19 | -15.71 |
| 2023-07-18 | -15.71 |
| 2023-07-14 | -15.71 |
| 2023-07-13 | -20.23 |
| 2023-07-12 | -20.23 |
| 2023-07-11 | -20.23 |
| 2023-07-10 | -20.23 |
| 2023-07-07 | -20.23 |
| 2023-07-06 | -20.23 |
| 2023-07-05 | -20.23 |
| 2023-07-04 | -20.23 |
| 2023-07-03 | -21.73 |
| 2023-06-30 | -23.24 |
| 2023-06-29 | -23.24 |
| 2023-06-28 | -23.24 |
| 2023-06-27 | -23.24 |
| 2023-06-26 | -24.74 |
| 2023-06-23 | -21.73 |
| 2023-06-21 | -21.73 |
| 2023-06-20 | -21.73 |
| 2023-06-19 | -20.23 |
| 2023-06-16 | -20.23 |
| 2023-06-15 | -20.23 |
| 2023-06-14 | -20.23 |
| 2023-06-13 | -20.23 |
| 2023-06-12 | -20.23 |
| 2023-06-09 | -20.23 |
| 2023-06-08 | -20.23 |
| 2023-06-07 | -20.23 |
| 2023-06-06 | -18.72 |
| 2023-06-05 | -18.72 |
| 2023-06-02 | -18.72 |
| 2023-06-01 | -24.74 |
| 2023-05-31 | -18.72 |
| 2023-05-30 | -20.23 |
| 2023-05-29 | -20.23 |
| 2023-05-25 | -20.23 |
| 2023-05-24 | -18.72 |
| 2023-05-23 | -15.71 |
| 2023-05-22 | -15.71 |
| 2023-05-19 | -14.21 |
| 2023-05-18 | -11.20 |
| 2023-05-17 | -9.69 |
| 2023-05-16 | -9.69 |
| 2023-05-15 | -8.19 |
| 2023-05-12 | -6.68 |
| 2023-05-11 | -6.68 |
| 2023-05-10 | -6.68 |
| 2023-05-09 | -6.68 |
| 2023-05-08 | -6.68 |
| 2023-05-05 | -6.68 |
| 2023-05-04 | -6.68 |
| 2023-05-03 | -6.68 |
| 2023-05-02 | -6.68 |
| 2023-04-28 | -6.68 |
| 2023-04-27 | -5.18 |
| 2023-04-26 | -5.18 |
| 2023-04-25 | -5.18 |
| 2023-04-24 | -5.18 |
| 2023-04-21 | -5.18 |
| 2023-04-20 | -3.67 |
| 2023-04-19 | -3.67 |
| 2023-04-18 | -2.17 |
| 2023-04-17 | -0.66 |
| 2023-04-14 | -3.67 |
| 2023-04-13 | -2.17 |
| 2023-04-12 | -2.17 |
| 2023-04-11 | -2.17 |
| 2023-04-06 | -2.17 |
| 2023-04-04 | -0.66 |
| 2023-04-03 | -3.67 |
| 2023-03-31 | -3.67 |
| 2023-03-30 | -3.67 |
| 2023-03-29 | -2.17 |
| 2023-03-28 | -2.17 |
| 2023-03-27 | -0.66 |
| 2023-03-24 | 0.84 |
| 2023-03-23 | 3.85 |
| 2023-03-22 | 0.84 |
| 2023-03-21 | 0.84 |
| 2023-03-20 | 0.84 |
| 2023-03-17 | 0.84 |
| 2023-03-16 | 0.84 |
| 2023-03-15 | 0.84 |
| 2023-03-14 | -0.66 |
| 2023-03-13 | 0.84 |
| 2023-03-10 | 0.84 |
| 2023-03-09 | 5.36 |
| 2023-03-08 | 6.86 |
| 2023-03-07 | 6.86 |
| 2023-03-06 | 6.86 |
| 2023-03-03 | 6.86 |
| 2023-03-02 | 3.85 |
| 2023-03-01 | 3.85 |
| 2023-02-28 | -0.66 |
| 2023-02-27 | -0.66 |
| 2023-02-24 | 2.35 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 3.85 |
| 2023-02-20 | 3.85 |
| 2023-02-17 | 3.85 |
| 2023-02-16 | 5.36 |
| 2023-02-15 | 3.85 |
| 2023-02-14 | 5.36 |
| 2023-02-13 | 6.86 |
| 2023-02-10 | 3.85 |
| 2023-02-09 | 5.36 |
| 2023-02-08 | 5.36 |
| 2023-02-07 | 5.36 |
| 2023-02-06 | 3.85 |
| 2023-02-03 | 8.37 |
| 2023-02-02 | 6.86 |
| 2023-02-01 | 5.36 |
| 2023-01-31 | 6.86 |
| 2023-01-30 | 3.85 |
| 2023-01-27 | 9.87 |
| 2023-01-26 | 9.87 |
| 2023-01-20 | 9.87 |
| 2023-01-19 | 9.87 |
| 2023-01-18 | 9.87 |
| 2023-01-17 | 6.86 |
| 2023-01-16 | 8.37 |
| 2023-01-13 | 8.37 |
| 2023-01-12 | 8.37 |
| 2023-01-11 | 8.37 |
| 2023-01-10 | 6.86 |
| 2023-01-09 | 8.37 |
| 2023-01-06 | 6.86 |
| 2023-01-05 | 2.35 |
| 2023-01-04 | 2.35 |
| 2023-01-03 | 0.84 |
| 2022-12-30 | -0.66 |
| 2022-12-29 | -3.67 |
| 2022-12-28 | -0.66 |
| 2022-12-23 | -6.68 |
| 2022-12-22 | -6.68 |
| 2022-12-21 | -6.68 |
| 2022-12-20 | -6.68 |
| 2022-12-19 | -6.68 |
| 2022-12-16 | -3.67 |
| 2022-12-15 | -3.67 |
| 2022-12-14 | 0.84 |
| 2022-12-13 | 2.35 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | -3.67 |
| 2022-12-08 | -3.67 |
| 2022-12-07 | -14.96 |
| 2022-12-06 | -22.42 |
| 2022-12-05 | -22.42 |
| 2022-12-02 | -23.91 |
| 2022-12-01 | -20.93 |
| 2022-11-30 | -19.44 |
| 2022-11-29 | -20.93 |
| 2022-11-28 | -22.42 |
| 2022-11-25 | -22.42 |
| 2022-11-24 | -22.42 |
| 2022-11-23 | -23.91 |
| 2022-11-22 | -23.91 |
| 2022-11-21 | -25.40 |
| 2022-11-18 | -22.42 |
| 2022-11-17 | -20.93 |
| 2022-11-16 | -20.93 |
| 2022-11-15 | -14.96 |
| 2022-11-14 | -23.91 |
| 2022-11-11 | -23.91 |
| 2022-11-10 | -26.15 |
| 2022-11-09 | -25.40 |
| 2022-11-08 | -26.15 |
| 2022-11-07 | -25.40 |
| 2022-11-04 | -26.15 |
| 2022-11-03 | -26.90 |
| 2022-11-02 | -28.39 |
| 2022-11-01 | -28.39 |
| 2022-10-31 | -25.40 |
| 2022-10-28 | -25.40 |
| 2022-10-27 | -22.42 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -23.91 |
| 2022-10-24 | -22.42 |
| 2022-10-21 | -16.45 |
| 2022-10-20 | -13.47 |
| 2022-10-19 | -16.45 |
| 2022-10-18 | -13.47 |
| 2022-10-17 | -14.96 |
| 2022-10-14 | -11.98 |
| 2022-10-13 | -16.45 |
| 2022-10-12 | -11.98 |
| 2022-10-11 | -10.48 |
| 2022-10-10 | -10.48 |
| 2022-10-07 | -6.01 |
| 2022-10-06 | -7.50 |
| 2022-10-05 | -3.03 |
| 2022-10-03 | -6.01 |
| 2022-09-30 | -6.01 |
| 2022-09-29 | -3.03 |
| 2022-09-28 | -3.03 |
| 2022-09-27 | -1.53 |
| 2022-09-26 | -1.53 |
| 2022-09-23 | -1.53 |
| 2022-09-22 | -1.53 |
| 2022-09-21 | -1.53 |
| 2022-09-20 | 1.45 |
| 2022-09-19 | -1.53 |
| 2022-09-16 | -1.53 |
| 2022-09-15 | 2.94 |
| 2022-09-14 | 2.94 |
| 2022-09-13 | 2.94 |
| 2022-09-09 | 2.94 |
| 2022-09-08 | 2.94 |
| 2022-09-07 | 2.94 |
| 2022-09-06 | 2.94 |
| 2022-09-05 | 1.45 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | -3.03 |
| 2022-08-30 | 4.43 |
| 2022-08-29 | 2.94 |
| 2022-08-26 | 6.52 |
| 2022-08-25 | 6.52 |
| 2022-08-24 | 6.52 |
| 2022-08-23 | 6.52 |
| 2022-08-22 | 6.52 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 5.06 |
| 2022-08-17 | 5.06 |
| 2022-08-16 | 5.06 |
| 2022-08-15 | 7.98 |
| 2022-08-12 | 7.98 |
| 2022-08-11 | 7.98 |
| 2022-08-10 | 7.98 |
| 2022-08-09 | 3.60 |
| 2022-08-08 | 5.06 |
| 2022-08-05 | 5.06 |
| 2022-08-04 | 5.06 |
| 2022-08-03 | 5.06 |
| 2022-08-02 | 5.06 |
| 2022-08-01 | 7.98 |
| 2022-07-29 | 10.90 |
| 2022-07-28 | 10.90 |
| 2022-07-27 | 10.90 |
| 2022-07-26 | 10.90 |
| 2022-07-25 | 10.90 |
| 2022-07-22 | 10.90 |
| 2022-07-21 | 10.90 |
| 2022-07-20 | 12.36 |
| 2022-07-19 | 13.82 |
| 2022-07-18 | 15.28 |
| 2022-07-15 | 12.36 |
| 2022-07-14 | 13.82 |
| 2022-07-13 | 16.74 |
| 2022-07-12 | 15.28 |
| 2022-07-11 | 15.28 |
| 2022-07-08 | 18.20 |
| 2022-07-07 | 18.20 |
| 2022-07-06 | 18.20 |
| 2022-07-05 | 19.66 |
| 2022-07-04 | 19.66 |
| 2022-06-30 | 19.66 |
| 2022-06-29 | 18.20 |
| 2022-06-28 | 18.20 |
| 2022-06-27 | 18.20 |
| 2022-06-24 | 18.20 |
| 2022-06-23 | 18.20 |
| 2022-06-22 | 16.74 |
| 2022-06-21 | 18.20 |
| 2022-06-20 | 19.66 |
| 2022-06-17 | 19.66 |
| 2022-06-16 | 19.66 |
| 2022-06-15 | 18.20 |
| 2022-06-14 | 18.20 |
| 2022-06-13 | 18.20 |
| 2022-06-10 | 19.66 |
| 2022-06-09 | 19.66 |
| 2022-06-08 | 19.66 |
| 2022-06-07 | 19.66 |
| 2022-06-06 | 19.66 |
| 2022-06-02 | 19.66 |
| 2022-06-01 | 19.66 |
| 2022-05-31 | 19.66 |
| 2022-05-30 | 18.20 |
| 2022-05-27 | 18.20 |
| 2022-05-26 | 19.66 |
| 2022-05-25 | 19.66 |
| 2022-05-24 | 21.12 |
| 2022-05-23 | 21.12 |
| 2022-05-20 | 22.57 |
| 2022-05-19 | 21.12 |
| 2022-05-18 | 25.49 |
| 2022-05-17 | 24.03 |
| 2022-05-16 | 16.74 |
| 2022-05-13 | 18.20 |
| 2022-05-12 | 18.20 |
| 2022-05-11 | 22.57 |
| 2022-05-10 | 22.57 |
| 2022-05-06 | 22.57 |
| 2022-05-05 | 21.12 |
| 2022-05-04 | 21.12 |
| 2022-05-03 | 18.20 |
| 2022-04-29 | 24.03 |
| 2022-04-28 | 24.03 |
| 2022-04-27 | 16.74 |
| 2022-04-26 | 19.66 |
| 2022-04-25 | 21.12 |
| 2022-04-22 | 24.03 |
| 2022-04-21 | 24.03 |
| 2022-04-20 | 24.03 |
| 2022-04-19 | 24.03 |
| 2022-04-14 | 26.95 |
| 2022-04-13 | 19.66 |
| 2022-04-12 | 21.12 |
| 2022-04-11 | 21.12 |
| 2022-04-08 | 21.12 |
| 2022-04-07 | 21.12 |
| 2022-04-06 | 18.20 |
| 2022-04-04 | 19.66 |
| 2022-04-01 | 19.66 |
| 2022-03-31 | 19.66 |
| 2022-03-30 | 21.12 |
| 2022-03-29 | 18.20 |
| 2022-03-28 | 18.20 |
| 2022-03-25 | 19.66 |
| 2022-03-24 | 19.66 |
| 2022-03-23 | 21.12 |
| 2022-03-22 | 25.49 |
| 2022-03-21 | 25.49 |
| 2022-03-18 | 25.49 |
| 2022-03-17 | 25.49 |
| 2022-03-16 | 18.20 |
| 2022-03-15 | 12.36 |
| 2022-03-14 | 19.66 |
| 2022-03-11 | 21.12 |
| 2022-03-10 | 21.12 |
| 2022-03-09 | 19.66 |
| 2022-03-08 | 21.12 |
| 2022-03-07 | 22.57 |
| 2022-03-04 | 26.95 |
| 2022-03-03 | 26.95 |
| 2022-03-02 | 26.95 |
| 2022-03-01 | 28.41 |
| 2022-02-28 | 28.41 |
| 2022-02-25 | 29.87 |
| 2022-02-24 | 28.41 |
| 2022-02-23 | 32.79 |
| 2022-02-22 | 32.79 |
| 2022-02-21 | 34.25 |
| 2022-02-18 | 34.25 |
| 2022-02-17 | 34.25 |
| 2022-02-16 | 34.25 |
| 2022-02-15 | 34.25 |
| 2022-02-14 | 34.25 |
| 2022-02-11 | 34.25 |
| 2022-02-10 | 34.25 |
| 2022-02-09 | 34.25 |
| 2022-02-08 | 32.79 |
| 2022-02-07 | 34.25 |
| 2022-02-04 | 37.17 |
| 2022-01-31 | 32.79 |
| 2022-01-28 | 32.79 |
| 2022-01-27 | 32.79 |
| 2022-01-26 | 35.71 |
| 2022-01-25 | 35.71 |
| 2022-01-24 | 37.17 |
| 2022-01-21 | 34.25 |
| 2022-01-20 | 34.25 |
| 2022-01-19 | 31.33 |
| 2022-01-18 | 35.71 |
| 2022-01-17 | 35.71 |
| 2022-01-14 | 34.25 |
| 2022-01-13 | 34.25 |
| 2022-01-12 | 37.17 |
| 2022-01-11 | 37.17 |
| 2022-01-10 | 34.25 |
| 2022-01-07 | 35.71 |
| 2022-01-06 | 32.79 |
| 2022-01-05 | 34.25 |
| 2022-01-04 | 34.25 |
| 2022-01-03 | 35.71 |
| 2021-12-31 | 35.71 |
| 2021-12-30 | 31.33 |
| 2021-12-29 | 32.79 |
| 2021-12-28 | 34.25 |
| 2021-12-24 | 35.71 |
| 2021-12-23 | 38.63 |
| 2021-12-22 | 38.63 |
| 2021-12-21 | 32.79 |
| 2021-12-20 | 34.25 |
| 2021-12-17 | 38.63 |
| 2021-12-16 | 37.17 |
| 2021-12-15 | 38.63 |
| 2021-12-14 | 38.63 |
| 2021-12-13 | 40.09 |
| 2021-12-10 | 40.09 |
| 2021-12-09 | 40.09 |
| 2021-12-08 | 43.73 |
| 2021-12-07 | 40.86 |
| 2021-12-06 | 39.42 |
| 2021-12-03 | 40.86 |
| 2021-12-02 | 40.86 |
| 2021-12-01 | 40.86 |
| 2021-11-30 | 42.30 |
| 2021-11-29 | 42.30 |
| 2021-11-26 | 43.73 |
| 2021-11-25 | 45.17 |
| 2021-11-24 | 45.17 |
| 2021-11-23 | 46.61 |
| 2021-11-22 | 48.05 |
| 2021-11-19 | 48.05 |
| 2021-11-18 | 48.05 |
| 2021-11-17 | 49.48 |
| 2021-11-16 | 50.92 |
| 2021-11-15 | 50.92 |
| 2021-11-12 | 52.36 |
| 2021-11-11 | 50.92 |
| 2021-11-10 | 50.92 |
| 2021-11-09 | 53.79 |
| 2021-11-08 | 52.36 |
| 2021-11-05 | 50.92 |
| 2021-11-04 | 50.92 |
| 2021-11-03 | 52.36 |
| 2021-11-02 | 52.36 |
| 2021-11-01 | 50.92 |
| 2021-10-29 | 55.23 |
| 2021-10-28 | 52.36 |
| 2021-10-27 | 52.36 |
| 2021-10-26 | 52.36 |
| 2021-10-25 | 55.23 |
| 2021-10-22 | 55.23 |
| 2021-10-21 | 45.17 |
| 2021-10-20 | 43.73 |
| 2021-10-19 | 43.73 |
| 2021-10-18 | 42.30 |
| 2021-10-15 | 42.30 |
| 2021-10-12 | 45.17 |
| 2021-10-11 | 45.17 |
| 2021-10-08 | 43.73 |
| 2021-10-07 | 46.61 |
| 2021-10-06 | 42.30 |
| 2021-10-05 | 40.86 |
| 2021-10-04 | 42.30 |
| 2021-09-30 | 45.17 |
| 2021-09-29 | 45.17 |
| 2021-09-28 | 45.17 |
| 2021-09-27 | 43.73 |
| 2021-09-24 | 45.17 |
| 2021-09-23 | 45.17 |
| 2021-09-21 | 42.30 |
| 2021-09-20 | 42.30 |
| 2021-09-17 | 52.36 |
| 2021-09-16 | 52.36 |
| 2021-09-15 | 58.11 |
| 2021-09-14 | 58.11 |
| 2021-09-13 | 58.11 |
| 2021-09-10 | 58.11 |
| 2021-09-09 | 59.54 |
| 2021-09-08 | 62.42 |
| 2021-09-07 | 59.54 |
| 2021-09-06 | 59.54 |
| 2021-09-03 | 62.42 |
| 2021-09-02 | 62.42 |
| 2021-09-01 | 63.86 |
| 2021-08-31 | 58.11 |
| 2021-08-30 | 58.11 |
| 2021-08-27 | 62.42 |
| 2021-08-26 | 59.54 |
| 2021-08-25 | 59.26 |
| 2021-08-24 | 57.83 |
| 2021-08-23 | 56.41 |
| 2021-08-20 | 53.57 |
| 2021-08-19 | 56.41 |
| 2021-08-18 | 56.41 |
| 2021-08-17 | 54.99 |
| 2021-08-16 | 59.26 |
| 2021-08-13 | 59.26 |
| 2021-08-12 | 59.26 |
| 2021-08-11 | 60.68 |
| 2021-08-10 | 60.68 |
| 2021-08-09 | 60.68 |
| 2021-08-06 | 59.26 |
| 2021-08-05 | 60.68 |
| 2021-08-04 | 60.68 |
| 2021-08-03 | 60.68 |
| 2021-08-02 | 57.83 |
| 2021-07-30 | 57.83 |
| 2021-07-29 | 59.26 |
| 2021-07-28 | 57.83 |
| 2021-07-27 | 54.99 |
| 2021-07-26 | 56.41 |
| 2021-07-23 | 59.26 |
| 2021-07-22 | 60.68 |
| 2021-07-21 | 60.68 |
| 2021-07-20 | 60.68 |
| 2021-07-19 | 60.68 |
| 2021-07-16 | 60.68 |
| 2021-07-15 | 63.52 |
| 2021-07-14 | 62.10 |
| 2021-07-13 | 60.68 |
| 2021-07-12 | 62.10 |
| 2021-07-09 | 62.10 |
| 2021-07-08 | 62.10 |
| 2021-07-07 | 63.52 |
| 2021-07-06 | 63.52 |
| 2021-07-05 | 63.52 |
| 2021-07-02 | 63.52 |
| 2021-06-30 | 60.68 |
| 2021-06-29 | 62.10 |
| 2021-06-28 | 63.52 |
| 2021-06-25 | 64.94 |
| 2021-06-24 | 66.37 |
| 2021-06-23 | 64.94 |
| 2021-06-22 | 69.21 |
| 2021-06-21 | 67.79 |
| 2021-06-18 | 69.21 |
| 2021-06-17 | 64.94 |
| 2021-06-16 | 66.37 |
| 2021-06-15 | 66.37 |
| 2021-06-11 | 66.37 |
| 2021-06-10 | 66.37 |
| 2021-06-09 | 64.94 |
| 2021-06-08 | 63.52 |
| 2021-06-07 | 60.68 |
| 2021-06-04 | 59.26 |
| 2021-06-03 | 62.08 |
| 2021-06-02 | 62.08 |
| 2021-06-01 | 62.08 |
| 2021-05-31 | 62.08 |
| 2021-05-28 | 62.08 |
| 2021-05-27 | 59.26 |
| 2021-05-26 | 60.67 |
| 2021-05-25 | 63.48 |
| 2021-05-24 | 63.48 |
| 2021-05-21 | 64.89 |
| 2021-05-20 | 60.67 |
| 2021-05-18 | 62.08 |
| 2021-05-17 | 59.26 |
| 2021-05-14 | 59.26 |
| 2021-05-13 | 55.03 |
| 2021-05-12 | 57.85 |
| 2021-05-11 | 56.44 |
| 2021-05-10 | 57.85 |
| 2021-05-07 | 56.44 |
| 2021-05-06 | 55.03 |
| 2021-05-05 | 55.03 |
| 2021-05-04 | 56.44 |
| 2021-05-03 | 56.44 |
| 2021-04-30 | 56.44 |
| 2021-04-29 | 56.44 |
| 2021-04-28 | 56.44 |
| 2021-04-27 | 56.44 |
| 2021-04-26 | 55.03 |
| 2021-04-23 | 56.44 |
| 2021-04-22 | 55.03 |
| 2021-04-21 | 56.44 |
| 2021-04-20 | 56.44 |
| 2021-04-19 | 56.44 |
| 2021-04-16 | 53.62 |
| 2021-04-15 | 55.03 |
| 2021-04-14 | 53.62 |
| 2021-04-13 | 52.21 |
| 2021-04-12 | 55.03 |
| 2021-04-09 | 55.03 |
| 2021-04-08 | 55.03 |
| 2021-04-07 | 52.21 |
| 2021-04-01 | 55.03 |
| 2021-03-31 | 56.44 |
| 2021-03-30 | 55.03 |
| 2021-03-29 | 56.44 |
| 2021-03-26 | 52.21 |
| 2021-03-25 | 53.62 |
| 2021-03-24 | 55.03 |
| 2021-03-23 | 57.85 |
| 2021-03-22 | 59.26 |
| 2021-03-19 | 56.44 |
| 2021-03-18 | 59.26 |
| 2021-03-17 | 60.67 |
| 2021-03-16 | 60.67 |
| 2021-03-15 | 57.85 |
| 2021-03-12 | 56.44 |
| 2021-03-11 | 56.44 |
| 2021-03-10 | 53.62 |
| 2021-03-09 | 53.62 |
| 2021-03-08 | 52.21 |
| 2021-03-05 | 52.21 |
| 2021-03-04 | 50.80 |
| 2021-03-03 | 52.21 |
| 2021-03-02 | 53.62 |
| 2021-03-01 | 52.21 |
| 2021-02-26 | 47.98 |
| 2021-02-25 | 62.08 |
| 2021-02-24 | 67.71 |
| 2021-02-23 | 73.35 |
| 2021-02-22 | 66.30 |
| 2021-02-19 | 63.48 |
| 2021-02-18 | 64.89 |
| 2021-02-17 | 63.48 |
| 2021-02-16 | 53.62 |
| 2021-02-11 | 53.62 |
| 2021-02-10 | 50.80 |
| 2021-02-09 | 49.39 |
| 2021-02-08 | 47.98 |
| 2021-02-05 | 47.98 |
| 2021-02-04 | 49.39 |
| 2021-02-03 | 49.39 |
| 2021-02-02 | 50.80 |
| 2021-02-01 | 50.80 |
| 2021-01-29 | 49.39 |
| 2021-01-28 | 49.39 |
| 2021-01-27 | 53.62 |
| 2021-01-26 | 52.21 |
| 2021-01-25 | 52.21 |
| 2021-01-22 | 52.21 |
| 2021-01-21 | 50.80 |
| 2021-01-20 | 52.21 |
| 2021-01-19 | 52.21 |
| 2021-01-18 | 50.80 |
| 2021-01-15 | 50.80 |
| 2021-01-14 | 49.39 |
| 2021-01-13 | 50.80 |
| 2021-01-12 | 49.39 |
| 2021-01-11 | 50.80 |
| 2021-01-08 | 49.39 |
| 2021-01-07 | 49.39 |
| 2021-01-06 | 52.21 |
| 2021-01-05 | 47.98 |
| 2021-01-04 | 50.80 |
| 2020-12-31 | 55.03 |
| 2020-12-30 | 52.21 |
| 2020-12-29 | 52.21 |
| 2020-12-28 | 55.03 |
| 2020-12-24 | 50.80 |
| 2020-12-23 | 50.80 |
| 2020-12-22 | 50.80 |
| 2020-12-21 | 50.80 |
| 2020-12-18 | 52.21 |
| 2020-12-17 | 53.62 |
| 2020-12-16 | 56.44 |
| 2020-12-15 | 56.44 |
| 2020-12-14 | 52.21 |
| 2020-12-11 | 55.03 |
| 2020-12-10 | 57.85 |
| 2020-12-09 | 57.85 |
| 2020-12-08 | 56.44 |
| 2020-12-07 | 54.75 |
| 2020-12-04 | 51.96 |
| 2020-12-03 | 57.53 |
| 2020-12-02 | 57.53 |
| 2020-12-01 | 50.56 |
| 2020-11-30 | 46.38 |
| 2020-11-27 | 57.53 |
| 2020-11-26 | 57.53 |
| 2020-11-25 | 61.72 |
| 2020-11-24 | 58.93 |
| 2020-11-23 | 60.32 |
| 2020-11-20 | 58.93 |
| 2020-11-19 | 58.93 |
| 2020-11-18 | 57.53 |
| 2020-11-17 | 61.72 |
| 2020-11-16 | 58.93 |
| 2020-11-13 | 57.53 |
| 2020-11-12 | 57.53 |
| 2020-11-11 | 58.93 |
| 2020-11-10 | 57.53 |
| 2020-11-09 | 56.14 |
| 2020-11-06 | 56.14 |
| 2020-11-05 | 58.93 |
| 2020-11-04 | 58.93 |
| 2020-11-03 | 53.35 |
| 2020-11-02 | 51.96 |
| 2020-10-30 | 51.96 |
| 2020-10-29 | 53.35 |
| 2020-10-28 | 53.35 |
| 2020-10-27 | 53.35 |
| 2020-10-23 | 57.53 |
| 2020-10-22 | 53.35 |
| 2020-10-21 | 54.75 |
| 2020-10-20 | 56.14 |
| 2020-10-19 | 58.93 |
| 2020-10-16 | 57.53 |
| 2020-10-15 | 56.14 |
| 2020-10-14 | 56.14 |
| 2020-10-12 | 58.93 |
| 2020-10-09 | 58.93 |
| 2020-10-08 | 54.75 |
| 2020-10-07 | 53.35 |
| 2020-10-06 | 60.32 |
| 2020-10-05 | 61.72 |
| 2020-09-30 | 61.72 |
| 2020-09-29 | 56.14 |
| 2020-09-28 | 56.14 |
| 2020-09-25 | 57.53 |
| 2020-09-24 | 58.93 |
| 2020-09-23 | 63.11 |
| 2020-09-22 | 64.51 |
| 2020-09-21 | 65.90 |
| 2020-09-18 | 67.29 |
| 2020-09-17 | 64.51 |
| 2020-09-16 | 64.51 |
| 2020-09-15 | 61.72 |
| 2020-09-14 | 61.72 |
| 2020-09-11 | 61.72 |
| 2020-09-10 | 61.72 |
| 2020-09-09 | 63.11 |
| 2020-09-08 | 63.11 |
| 2020-09-07 | 63.11 |
| 2020-09-04 | 64.51 |
| 2020-09-03 | 65.90 |
| 2020-09-02 | 64.51 |
| 2020-09-01 | 63.11 |
| 2020-08-31 | 63.11 |
| 2020-08-28 | 65.90 |
| 2020-08-27 | 67.29 |
| 2020-08-26 | 65.90 |
| 2020-08-25 | 65.90 |
| 2020-08-24 | 63.81 |
| 2020-08-21 | 61.10 |
| 2020-08-20 | 62.45 |
| 2020-08-19 | 65.16 |
| 2020-08-18 | 62.45 |
| 2020-08-17 | 62.45 |
| 2020-08-14 | 62.45 |
| 2020-08-13 | 63.81 |
| 2020-08-12 | 63.81 |
| 2020-08-11 | 63.81 |
| 2020-08-10 | 62.45 |
| 2020-08-07 | 59.75 |
| 2020-08-06 | 62.45 |
| 2020-08-05 | 63.81 |
| 2020-08-04 | 63.81 |
| 2020-08-03 | 62.45 |
| 2020-07-31 | 65.16 |
| 2020-07-30 | 63.81 |
| 2020-07-29 | 65.16 |
| 2020-07-28 | 63.81 |
| 2020-07-27 | 66.52 |
| 2020-07-24 | 67.87 |
| 2020-07-23 | 71.93 |
| 2020-07-22 | 73.28 |
| 2020-07-21 | 70.58 |
| 2020-07-20 | 69.22 |
| 2020-07-17 | 75.99 |
| 2020-07-16 | 73.28 |
| 2020-07-15 | 71.93 |
| 2020-07-14 | 73.28 |
| 2020-07-13 | 75.99 |
| 2020-07-10 | 75.99 |
| 2020-07-09 | 80.05 |
| 2020-07-08 | 82.76 |
| 2020-07-07 | 80.05 |
| 2020-07-06 | 80.05 |
| 2020-07-03 | 74.64 |
| 2020-07-02 | 75.99 |
| 2020-06-30 | 74.64 |
| 2020-06-29 | 74.64 |
| 2020-06-26 | 77.35 |
| 2020-06-24 | 75.99 |
| 2020-06-23 | 78.70 |
| 2020-06-22 | 74.64 |
| 2020-06-19 | 77.35 |
| 2020-06-18 | 70.58 |
| 2020-06-17 | 70.58 |
| 2020-06-16 | 71.93 |
| 2020-06-15 | 73.28 |
| 2020-06-12 | 78.70 |
| 2020-06-11 | 84.12 |
| 2020-06-10 | 81.41 |
| 2020-06-09 | 85.47 |
| 2020-06-08 | 78.70 |
| 2020-06-05 | 78.70 |
| 2020-06-04 | 63.81 |
| 2020-06-03 | 65.16 |
| 2020-06-02 | 62.45 |
| 2020-06-01 | 61.10 |
| 2020-05-29 | 63.81 |
| 2020-05-28 | 62.45 |
| 2020-05-27 | 63.81 |
| 2020-05-26 | 65.16 |
| 2020-05-25 | 66.52 |
| 2020-05-22 | 67.87 |
| 2020-05-21 | 74.64 |
| 2020-05-20 | 77.35 |
| 2020-05-19 | 74.64 |
| 2020-05-18 | 74.64 |
| 2020-05-15 | 75.99 |
| 2020-05-14 | 75.99 |
| 2020-05-13 | 81.41 |
| 2020-05-12 | 82.76 |
| 2020-05-11 | 84.12 |
| 2020-05-08 | 84.12 |
| 2020-05-07 | 86.82 |
| 2020-05-06 | 85.47 |
| 2020-05-05 | 89.53 |
| 2020-05-04 | 86.82 |
| 2020-04-29 | 92.24 |
| 2020-04-28 | 93.59 |
| 2020-04-27 | 92.24 |
| 2020-04-24 | 97.65 |
| 2020-04-23 | 94.95 |
| 2020-04-22 | 89.53 |
| 2020-04-21 | 94.95 |
| 2020-04-20 | 100.36 |
| 2020-04-17 | 101.71 |
| 2020-04-16 | 93.59 |
| 2020-04-15 | 94.95 |
| 2020-04-14 | 92.24 |
| 2020-04-09 | 86.82 |
| 2020-04-08 | 81.41 |
| 2020-04-07 | 88.18 |
| 2020-04-06 | 89.53 |
| 2020-04-03 | 86.82 |
| 2020-04-02 | 78.70 |
| 2020-04-01 | 75.99 |
| 2020-03-31 | 73.28 |
| 2020-03-30 | 67.87 |
| 2020-03-27 | 70.58 |
| 2020-03-26 | 62.45 |
| 2020-03-25 | 69.22 |
| 2020-03-24 | 61.10 |
| 2020-03-23 | 52.98 |
| 2020-03-20 | 59.75 |
| 2020-03-19 | 62.45 |
| 2020-03-18 | 61.10 |
| 2020-03-17 | 67.87 |
| 2020-03-16 | 73.28 |
| 2020-03-13 | 77.35 |
| 2020-03-12 | 81.41 |
| 2020-03-11 | 84.12 |
| 2020-03-10 | 89.53 |
| 2020-03-09 | 85.47 |
| 2020-03-06 | 104.42 |
| 2020-03-05 | 105.78 |
| 2020-03-04 | 105.78 |
| 2020-03-03 | 101.71 |
| 2020-03-02 | 101.71 |
| 2020-02-28 | 100.36 |
| 2020-02-27 | 105.78 |
| 2020-02-26 | 107.13 |
| 2020-02-25 | 108.48 |
| 2020-02-24 | 108.48 |
| 2020-02-21 | 109.84 |
| 2020-02-20 | 108.48 |
| 2020-02-19 | 108.48 |
| 2020-02-18 | 108.48 |
| 2020-02-17 | 111.19 |
| 2020-02-14 | 107.13 |
| 2020-02-13 | 107.13 |
| 2020-02-12 | 109.84 |
| 2020-02-11 | 108.48 |
| 2020-02-10 | 111.19 |
| 2020-02-07 | 113.90 |
| 2020-02-06 | 112.54 |
| 2020-02-05 | 108.48 |
| 2020-02-04 | 105.78 |
| 2020-02-03 | 109.84 |
| 2020-01-31 | 107.13 |
| 2020-01-30 | 109.84 |
| 2020-01-29 | 117.96 |
| 2020-01-24 | 127.44 |
| 2020-01-23 | 127.44 |
| 2020-01-22 | 128.79 |
| 2020-01-21 | 128.79 |
| 2020-01-20 | 132.85 |
| 2020-01-17 | 130.14 |
| 2020-01-16 | 131.50 |
| 2020-01-15 | 131.50 |
| 2020-01-14 | 132.85 |
| 2020-01-13 | 130.14 |
| 2020-01-10 | 126.08 |
| 2020-01-09 | 127.44 |
| 2020-01-08 | 128.79 |
| 2020-01-07 | 131.50 |
| 2020-01-06 | 131.50 |
| 2020-01-03 | 132.85 |
| 2020-01-02 | 134.21 |
| 2019-12-31 | 134.21 |
| 2019-12-30 | 136.91 |
| 2019-12-27 | 136.91 |
| 2019-12-24 | 136.91 |
| 2019-12-23 | 135.56 |
| 2019-12-20 | 136.91 |
| 2019-12-19 | 135.56 |
| 2019-12-18 | 136.91 |
| 2019-12-17 | 139.62 |
| 2019-12-16 | 142.33 |
| 2019-12-13 | 146.39 |
| 2019-12-12 | 145.04 |
| 2019-12-11 | 149.10 |
| 2019-12-10 | 145.04 |
| 2019-12-09 | 145.71 |
| 2019-12-06 | 144.38 |
| 2019-12-05 | 144.38 |
| 2019-12-04 | 147.04 |
| 2019-12-03 | 143.06 |
| 2019-12-02 | 149.70 |
| 2019-11-29 | 151.03 |
| 2019-11-28 | 151.03 |
| 2019-11-27 | 155.01 |
| 2019-11-26 | 148.37 |
| 2019-11-25 | 149.70 |
| 2019-11-22 | 147.04 |
| 2019-11-21 | 139.07 |
| 2019-11-20 | 137.74 |
| 2019-11-19 | 137.74 |
| 2019-11-18 | 136.42 |
| 2019-11-15 | 129.77 |
| 2019-11-14 | 129.77 |
| 2019-11-13 | 129.77 |
| 2019-11-12 | 135.09 |
| 2019-11-11 | 139.07 |
| 2019-11-08 | 140.40 |
| 2019-11-07 | 137.74 |
| 2019-11-06 | 133.76 |
| 2019-11-05 | 136.42 |
| 2019-11-04 | 135.09 |
| 2019-11-01 | 129.77 |
| 2019-10-31 | 132.43 |
| 2019-10-30 | 133.76 |
| 2019-10-29 | 131.10 |
| 2019-10-28 | 133.76 |
| 2019-10-25 | 137.74 |
| 2019-10-24 | 137.74 |
| 2019-10-23 | 137.74 |
| 2019-10-22 | 136.42 |
| 2019-10-21 | 136.42 |
| 2019-10-18 | 136.42 |
| 2019-10-17 | 139.07 |
| 2019-10-16 | 133.76 |
| 2019-10-15 | 133.76 |
| 2019-10-14 | 132.43 |
| 2019-10-11 | 133.76 |
| 2019-10-10 | 128.45 |
| 2019-10-09 | 125.79 |
| 2019-10-08 | 127.12 |
| 2019-10-04 | 127.12 |
| 2019-10-03 | 128.45 |
| 2019-10-02 | 125.79 |
| 2019-09-30 | 129.77 |
| 2019-09-27 | 125.79 |
| 2019-09-26 | 125.79 |
| 2019-09-25 | 127.12 |
| 2019-09-24 | 129.77 |
| 2019-09-23 | 128.45 |
| 2019-09-20 | 131.10 |
| 2019-09-19 | 133.76 |
| 2019-09-18 | 131.10 |
| 2019-09-17 | 131.10 |
| 2019-09-16 | 132.43 |
| 2019-09-13 | 136.42 |
| 2019-09-12 | 136.42 |
| 2019-09-11 | 139.07 |
| 2019-09-10 | 133.76 |
| 2019-09-09 | 133.76 |
| 2019-09-06 | 137.74 |
| 2019-09-05 | 136.42 |
| 2019-09-04 | 133.76 |
| 2019-09-03 | 121.81 |
| 2019-09-02 | 121.81 |
| 2019-08-30 | 125.79 |
| 2019-08-29 | 125.79 |
| 2019-08-28 | 125.79 |
| 2019-08-27 | 127.12 |
| 2019-08-26 | 123.13 |
| 2019-08-23 | 131.10 |
| 2019-08-22 | 135.09 |
| 2019-08-21 | 135.09 |
| 2019-08-20 | 133.76 |
| 2019-08-19 | 139.07 |
| 2019-08-16 | 135.09 |
| 2019-08-15 | 128.45 |
| 2019-08-14 | 125.79 |
| 2019-08-13 | 128.45 |
| 2019-08-12 | 133.36 |
| 2019-08-09 | 133.36 |
| 2019-08-08 | 135.92 |
| 2019-08-07 | 135.92 |
| 2019-08-06 | 135.92 |
| 2019-08-05 | 138.49 |
| 2019-08-02 | 146.18 |
| 2019-08-01 | 151.31 |
| 2019-07-31 | 152.59 |
| 2019-07-30 | 155.16 |
| 2019-07-29 | 155.16 |
| 2019-07-26 | 160.29 |
| 2019-07-25 | 160.29 |
| 2019-07-24 | 160.29 |
| 2019-07-23 | 160.29 |
| 2019-07-22 | 157.72 |
| 2019-07-19 | 160.29 |
| 2019-07-18 | 159.00 |
| 2019-07-17 | 161.57 |
| 2019-07-16 | 160.29 |
| 2019-07-15 | 162.85 |
| 2019-07-12 | 165.42 |
| 2019-07-11 | 164.13 |
| 2019-07-10 | 160.29 |
| 2019-07-09 | 159.00 |
| 2019-07-08 | 161.57 |
| 2019-07-05 | 162.85 |
| 2019-07-04 | 161.57 |
| 2019-07-03 | 157.72 |
| 2019-07-02 | 161.57 |
| 2019-06-28 | 159.00 |
| 2019-06-27 | 161.57 |
| 2019-06-26 | 164.13 |
| 2019-06-25 | 162.85 |
| 2019-06-24 | 165.42 |
| 2019-06-21 | 165.42 |
| 2019-06-20 | 167.98 |
| 2019-06-19 | 167.98 |
| 2019-06-18 | 166.70 |
| 2019-06-17 | 167.98 |
| 2019-06-14 | 164.13 |
| 2019-06-13 | 170.54 |
| 2019-06-12 | 174.39 |
| 2019-06-11 | 176.96 |
| 2019-06-10 | 171.83 |
| 2019-06-06 | 169.26 |
| 2019-06-05 | 167.98 |
| 2019-06-04 | 166.70 |
| 2019-06-03 | 161.57 |
| 2019-05-31 | 169.26 |
| 2019-05-30 | 173.11 |
| 2019-05-29 | 171.83 |
| 2019-05-28 | 173.11 |
| 2019-05-27 | 169.26 |
| 2019-05-24 | 169.26 |
| 2019-05-23 | 167.98 |
| 2019-05-22 | 169.26 |
| 2019-05-21 | 169.26 |
| 2019-05-20 | 169.26 |
| 2019-05-17 | 169.26 |
| 2019-05-16 | 175.67 |
| 2019-05-15 | 175.67 |
| 2019-05-14 | 171.83 |
| 2019-05-10 | 180.80 |
| 2019-05-09 | 178.24 |
| 2019-05-08 | 183.37 |
| 2019-05-07 | 187.21 |
| 2019-05-06 | 184.65 |
| 2019-05-03 | 196.19 |
| 2019-05-02 | 192.34 |
| 2019-04-30 | 198.75 |
| 2019-04-29 | 198.75 |
| 2019-04-26 | 194.91 |
| 2019-04-25 | 201.32 |
| 2019-04-24 | 202.60 |
| 2019-04-23 | 203.88 |
| 2019-04-18 | 210.29 |
| 2019-04-17 | 209.01 |
| 2019-04-16 | 206.45 |
| 2019-04-15 | 210.29 |
| 2019-04-12 | 207.73 |
| 2019-04-11 | 207.73 |
| 2019-04-10 | 209.01 |
| 2019-04-09 | 211.57 |
| 2019-04-08 | 212.86 |
| 2019-04-04 | 210.29 |
| 2019-04-03 | 211.57 |
| 2019-04-02 | 212.86 |
| 2019-04-01 | 212.86 |
| 2019-03-29 | 211.57 |
| 2019-03-28 | 211.57 |
| 2019-03-27 | 214.14 |
| 2019-03-26 | 210.29 |
| 2019-03-25 | 206.45 |
| 2019-03-22 | 215.42 |
| 2019-03-21 | 214.14 |
| 2019-03-20 | 211.57 |
| 2019-03-19 | 215.42 |
| 2019-03-18 | 219.27 |
| 2019-03-15 | 220.55 |
| 2019-03-14 | 219.27 |
| 2019-03-13 | 217.99 |
| 2019-03-12 | 206.45 |
| 2019-03-11 | 206.45 |
| 2019-03-08 | 205.16 |
| 2019-03-07 | 210.29 |
| 2019-03-06 | 207.73 |
| 2019-03-05 | 205.16 |
| 2019-03-04 | 206.45 |
| 2019-03-01 | 206.45 |
| 2019-02-28 | 206.45 |
| 2019-02-27 | 203.88 |
| 2019-02-26 | 200.03 |
| 2019-02-25 | 198.75 |
| 2019-02-22 | 198.75 |
| 2019-02-21 | 185.93 |
| 2019-02-20 | 184.65 |
| 2019-02-19 | 175.67 |
| 2019-02-18 | 174.39 |
| 2019-02-15 | 175.67 |
| 2019-02-14 | 175.67 |
| 2019-02-13 | 174.39 |
| 2019-02-12 | 176.96 |
| 2019-02-11 | 173.11 |
| 2019-02-08 | 174.39 |
| 2019-02-04 | 174.39 |
| 2019-02-01 | 174.39 |
| 2019-01-31 | 169.26 |
| 2019-01-30 | 166.70 |
| 2019-01-29 | 160.29 |
| 2019-01-28 | 161.57 |
| 2019-01-25 | 161.57 |
| 2019-01-24 | 151.31 |
| 2019-01-23 | 148.75 |
| 2019-01-22 | 147.46 |
| 2019-01-21 | 147.46 |
| 2019-01-18 | 147.46 |
| 2019-01-17 | 147.46 |
| 2019-01-16 | 146.18 |
| 2019-01-15 | 148.75 |
| 2019-01-14 | 147.46 |
| 2019-01-11 | 151.31 |
| 2019-01-10 | 146.18 |
| 2019-01-09 | 147.46 |
| 2019-01-08 | 141.05 |
| 2019-01-07 | 141.05 |
| 2019-01-04 | 141.05 |
| 2019-01-03 | 138.49 |
| 2019-01-02 | 137.21 |
| 2018-12-31 | 137.21 |
| 2018-12-28 | 135.92 |
| 2018-12-27 | 135.92 |
| 2018-12-24 | 135.92 |
| 2018-12-21 | 138.49 |
| 2018-12-20 | 138.49 |
| 2018-12-19 | 139.77 |
| 2018-12-18 | 144.90 |
| 2018-12-17 | 144.90 |
| 2018-12-14 | 144.90 |
| 2018-12-13 | 146.18 |
| 2018-12-12 | 147.46 |
| 2018-12-11 | 143.62 |
| 2018-12-10 | 140.16 |
| 2018-12-07 | 142.66 |
| 2018-12-06 | 141.41 |
| 2018-12-05 | 142.66 |
| 2018-12-04 | 145.16 |
| 2018-12-03 | 143.91 |
| 2018-11-30 | 141.41 |
| 2018-11-29 | 140.16 |
| 2018-11-28 | 138.91 |
| 2018-11-27 | 136.40 |
| 2018-11-26 | 137.65 |
| 2018-11-23 | 138.91 |
| 2018-11-22 | 138.91 |
| 2018-11-21 | 141.41 |
| 2018-11-20 | 142.66 |
| 2018-11-19 | 143.91 |
| 2018-11-16 | 145.16 |
| 2018-11-15 | 140.16 |
| 2018-11-14 | 138.91 |
| 2018-11-13 | 140.16 |
| 2018-11-12 | 142.66 |
| 2018-11-09 | 140.16 |
| 2018-11-08 | 145.16 |
| 2018-11-07 | 145.16 |
| 2018-11-06 | 143.91 |
| 2018-11-05 | 142.66 |
| 2018-11-02 | 146.41 |
| 2018-11-01 | 143.91 |
| 2018-10-31 | 140.16 |
| 2018-10-30 | 140.16 |
| 2018-10-29 | 142.66 |
| 2018-10-26 | 145.16 |
| 2018-10-25 | 147.66 |
| 2018-10-24 | 148.91 |
| 2018-10-23 | 148.91 |
| 2018-10-22 | 150.16 |
| 2018-10-19 | 150.16 |
| 2018-10-18 | 145.16 |
| 2018-10-16 | 153.92 |
| 2018-10-15 | 150.16 |
| 2018-10-12 | 151.41 |
| 2018-10-11 | 157.67 |
| 2018-10-10 | 162.67 |
| 2018-10-09 | 158.92 |
| 2018-10-08 | 155.17 |
| 2018-10-05 | 155.17 |
| 2018-10-04 | 157.67 |
| 2018-10-03 | 162.67 |
| 2018-10-02 | 158.92 |
| 2018-09-28 | 158.92 |
| 2018-09-27 | 161.42 |
| 2018-09-26 | 157.67 |
| 2018-09-24 | 156.42 |
| 2018-09-21 | 156.42 |
| 2018-09-20 | 161.42 |
| 2018-09-19 | 163.92 |
| 2018-09-18 | 158.92 |
| 2018-09-17 | 160.17 |
| 2018-09-14 | 160.17 |
| 2018-09-13 | 158.92 |
| 2018-09-12 | 151.41 |
| 2018-09-11 | 155.17 |
| 2018-09-10 | 157.67 |
| 2018-09-07 | 162.67 |
| 2018-09-06 | 158.92 |
| 2018-09-05 | 161.42 |
| 2018-09-04 | 162.67 |
| 2018-09-03 | 160.17 |
| 2018-08-31 | 162.67 |
| 2018-08-30 | 163.92 |
| 2018-08-29 | 166.42 |
| 2018-08-28 | 165.17 |
| 2018-08-27 | 168.92 |
| 2018-08-24 | 165.17 |
| 2018-08-23 | 166.42 |
| 2018-08-22 | 168.92 |
| 2018-08-21 | 168.92 |
| 2018-08-20 | 168.92 |
| 2018-08-17 | 166.42 |
| 2018-08-16 | 165.17 |
| 2018-08-15 | 168.92 |
| 2018-08-14 | 172.68 |
| 2018-08-13 | 175.05 |
| 2018-08-10 | 177.49 |
| 2018-08-09 | 176.27 |
| 2018-08-08 | 173.84 |
| 2018-08-07 | 178.70 |
| 2018-08-06 | 171.40 |
| 2018-08-03 | 175.05 |
| 2018-08-02 | 172.62 |
| 2018-08-01 | 172.62 |
| 2018-07-31 | 173.84 |
| 2018-07-30 | 176.27 |
| 2018-07-27 | 176.27 |
| 2018-07-26 | 176.27 |
| 2018-07-25 | 176.27 |
| 2018-07-24 | 177.49 |
| 2018-07-23 | 173.84 |
| 2018-07-20 | 173.84 |
| 2018-07-19 | 173.84 |
| 2018-07-18 | 176.27 |
| 2018-07-17 | 176.27 |
| 2018-07-16 | 178.70 |
| 2018-07-13 | 177.49 |
| 2018-07-12 | 178.70 |
| 2018-07-11 | 182.36 |
| 2018-07-10 | 186.01 |
| 2018-07-09 | 183.57 |
| 2018-07-06 | 177.49 |
| 2018-07-05 | 179.92 |
| 2018-07-04 | 176.27 |
| 2018-07-03 | 179.92 |
| 2018-06-29 | 177.49 |
| 2018-06-28 | 175.05 |
| 2018-06-27 | 176.27 |
| 2018-06-26 | 186.01 |
| 2018-06-25 | 189.66 |
| 2018-06-22 | 188.44 |
| 2018-06-21 | 196.96 |
| 2018-06-20 | 203.05 |
| 2018-06-19 | 195.74 |
| 2018-06-15 | 201.83 |
| 2018-06-14 | 193.31 |
| 2018-06-13 | 196.96 |
| 2018-06-12 | 195.74 |
| 2018-06-11 | 193.31 |
| 2018-06-08 | 192.09 |
| 2018-06-07 | 193.31 |
| 2018-06-06 | 192.09 |
| 2018-06-05 | 194.53 |
| 2018-06-04 | 194.53 |
| 2018-06-01 | 193.31 |
| 2018-05-31 | 189.66 |
| 2018-05-30 | 195.74 |
| 2018-05-29 | 200.61 |
| 2018-05-28 | 201.83 |
| 2018-05-25 | 198.18 |
| 2018-05-24 | 199.39 |
| 2018-05-23 | 203.05 |
| 2018-05-21 | 199.39 |
| 2018-05-18 | 200.61 |
| 2018-05-17 | 195.74 |
| 2018-05-16 | 194.53 |
| 2018-05-15 | 195.74 |
| 2018-05-14 | 199.39 |
| 2018-05-11 | 199.39 |
| 2018-05-10 | 199.39 |
| 2018-05-09 | 198.18 |
| 2018-05-08 | 195.74 |
| 2018-05-07 | 195.74 |
| 2018-05-04 | 194.53 |
| 2018-05-03 | 190.88 |
| 2018-05-02 | 192.09 |
| 2018-04-30 | 190.88 |
| 2018-04-27 | 190.88 |
| 2018-04-26 | 187.22 |
| 2018-04-25 | 184.79 |
| 2018-04-24 | 186.01 |
| 2018-04-23 | 186.01 |
| 2018-04-20 | 183.57 |
| 2018-04-19 | 187.22 |
| 2018-04-18 | 187.22 |
| 2018-04-17 | 187.22 |
| 2018-04-16 | 187.22 |
| 2018-04-13 | 190.88 |
| 2018-04-12 | 189.66 |
| 2018-04-11 | 190.88 |
| 2018-04-10 | 194.53 |
| 2018-04-09 | 187.22 |
| 2018-04-06 | 187.22 |
| 2018-04-04 | 187.22 |
| 2018-04-03 | 187.22 |
| 2018-03-29 | 186.01 |
| 2018-03-28 | 188.44 |
| 2018-03-27 | 190.88 |
| 2018-03-26 | 193.31 |
| 2018-03-23 | 193.31 |
| 2018-03-22 | 196.96 |
| 2018-03-21 | 198.18 |
| 2018-03-20 | 196.96 |
| 2018-03-19 | 198.18 |
| 2018-03-16 | 198.18 |
| 2018-03-15 | 195.74 |
| 2018-03-14 | 195.74 |
| 2018-03-13 | 196.96 |
| 2018-03-12 | 198.18 |
| 2018-03-09 | 199.39 |
| 2018-03-08 | 199.39 |
| 2018-03-07 | 200.61 |
| 2018-03-06 | 196.96 |
| 2018-03-05 | 193.31 |
| 2018-03-02 | 198.18 |
| 2018-03-01 | 201.83 |
| 2018-02-28 | 207.91 |
| 2018-02-27 | 193.31 |
| 2018-02-26 | 194.53 |
| 2018-02-23 | 194.53 |
| 2018-02-22 | 198.18 |
| 2018-02-21 | 201.83 |
| 2018-02-20 | 199.39 |
| 2018-02-15 | 203.05 |
| 2018-02-14 | 194.53 |
| 2018-02-13 | 192.09 |
| 2018-02-12 | 189.66 |
| 2018-02-09 | 194.53 |
| 2018-02-08 | 206.70 |
| 2018-02-07 | 205.48 |
| 2018-02-06 | 209.13 |
| 2018-02-05 | 224.95 |
| 2018-02-02 | 233.47 |
| 2018-02-01 | 232.26 |
| 2018-01-31 | 235.91 |
| 2018-01-30 | 235.91 |
| 2018-01-29 | 234.69 |
| 2018-01-26 | 235.91 |
| 2018-01-25 | 234.69 |
| 2018-01-24 | 238.34 |
| 2018-01-23 | 239.56 |
| 2018-01-22 | 227.39 |
| 2018-01-19 | 222.52 |
| 2018-01-18 | 224.95 |
| 2018-01-17 | 226.17 |
| 2018-01-16 | 221.30 |
| 2018-01-15 | 218.87 |
| 2018-01-12 | 222.52 |
| 2018-01-11 | 221.30 |
| 2018-01-10 | 222.52 |
| 2018-01-09 | 222.52 |
| 2018-01-08 | 222.52 |
| 2018-01-05 | 223.74 |
| 2018-01-04 | 221.30 |
| 2018-01-03 | 216.43 |
| 2018-01-02 | 221.30 |
| 2017-12-29 | 218.87 |
| 2017-12-28 | 216.43 |
| 2017-12-27 | 218.87 |
| 2017-12-22 | 207.91 |
| 2017-12-21 | 206.70 |
| 2017-12-20 | 206.70 |
| 2017-12-19 | 209.13 |
| 2017-12-18 | 209.13 |
| 2017-12-15 | 211.57 |
| 2017-12-14 | 210.35 |
| 2017-12-13 | 210.35 |
| 2017-12-12 | 211.57 |
| 2017-12-11 | 211.93 |
| 2017-12-08 | 204.76 |
| 2017-12-07 | 201.17 |
| 2017-12-06 | 204.76 |
| 2017-12-05 | 208.35 |
| 2017-12-04 | 208.35 |
| 2017-12-01 | 210.74 |
| 2017-11-30 | 209.54 |
| 2017-11-29 | 210.74 |
| 2017-11-28 | 207.15 |
| 2017-11-27 | 205.95 |
| 2017-11-24 | 209.54 |
| 2017-11-23 | 207.15 |
| 2017-11-22 | 210.74 |
| 2017-11-21 | 207.15 |
| 2017-11-20 | 209.54 |
| 2017-11-17 | 209.54 |
| 2017-11-16 | 204.76 |
| 2017-11-15 | 205.95 |
| 2017-11-14 | 209.54 |
| 2017-11-13 | 215.52 |
| 2017-11-10 | 217.91 |
| 2017-11-09 | 220.30 |
| 2017-11-08 | 222.69 |
| 2017-11-07 | 225.08 |
| 2017-11-06 | 225.08 |
| 2017-11-03 | 228.66 |
| 2017-11-02 | 225.08 |
| 2017-11-01 | 229.86 |
| 2017-10-31 | 229.86 |
| 2017-10-30 | 225.08 |
| 2017-10-27 | 232.25 |
| 2017-10-26 | 222.69 |
| 2017-10-25 | 221.49 |
| 2017-10-24 | 221.49 |
| 2017-10-23 | 222.69 |
| 2017-10-20 | 227.47 |
| 2017-10-19 | 228.66 |
| 2017-10-18 | 232.25 |
| 2017-10-17 | 233.44 |
| 2017-10-16 | 232.25 |
| 2017-10-13 | 234.64 |
| 2017-10-12 | 232.25 |
| 2017-10-11 | 237.03 |
| 2017-10-10 | 239.42 |
| 2017-10-09 | 240.61 |
| 2017-10-06 | 244.20 |
| 2017-10-04 | 238.22 |
| 2017-10-03 | 238.22 |
| 2017-09-29 | 231.05 |
| 2017-09-28 | 232.25 |
| 2017-09-27 | 235.83 |
| 2017-09-26 | 227.47 |
| 2017-09-25 | 227.47 |
| 2017-09-22 | 238.22 |
| 2017-09-21 | 234.64 |
| 2017-09-20 | 237.03 |
| 2017-09-19 | 240.61 |
| 2017-09-18 | 244.20 |
| 2017-09-15 | 248.98 |
| 2017-09-14 | 247.78 |
| 2017-09-13 | 248.98 |
| 2017-09-12 | 257.35 |
| 2017-09-11 | 262.13 |
| 2017-09-08 | 259.74 |
| 2017-09-07 | 254.96 |
| 2017-09-06 | 246.59 |
| 2017-09-05 | 243.00 |
| 2017-09-04 | 241.81 |
| 2017-09-01 | 244.20 |
| 2017-08-31 | 247.78 |
| 2017-08-30 | 240.61 |
| 2017-08-29 | 238.22 |
| 2017-08-28 | 240.85 |
| 2017-08-25 | 237.34 |
| 2017-08-24 | 236.17 |
| 2017-08-22 | 236.17 |
| 2017-08-21 | 233.82 |
| 2017-08-18 | 240.85 |
| 2017-08-17 | 239.68 |
| 2017-08-16 | 236.17 |
| 2017-08-15 | 226.80 |
| 2017-08-14 | 227.97 |
| 2017-08-11 | 218.60 |
| 2017-08-10 | 232.65 |
| 2017-08-09 | 239.68 |
| 2017-08-08 | 239.68 |
| 2017-08-07 | 242.02 |
| 2017-08-04 | 245.54 |
| 2017-08-03 | 242.02 |
| 2017-08-02 | 247.88 |
| 2017-08-01 | 250.22 |
| 2017-07-31 | 253.74 |
| 2017-07-28 | 249.05 |
| 2017-07-27 | 259.59 |
| 2017-07-26 | 264.28 |
| 2017-07-25 | 257.25 |
| 2017-07-24 | 261.94 |
| 2017-07-21 | 249.05 |
| 2017-07-20 | 246.71 |
| 2017-07-19 | 245.54 |
| 2017-07-18 | 251.39 |
| 2017-07-17 | 245.54 |
| 2017-07-14 | 253.74 |
| 2017-07-13 | 258.42 |
| 2017-07-12 | 249.05 |
| 2017-07-11 | 246.71 |
| 2017-07-10 | 239.68 |
| 2017-07-07 | 236.17 |
| 2017-07-06 | 201.03 |
| 2017-07-05 | 202.20 |
| 2017-07-04 | 197.51 |
| 2017-07-03 | 199.86 |
| 2017-06-30 | 198.69 |
| 2017-06-29 | 201.03 |
| 2017-06-28 | 199.86 |
| 2017-06-27 | 203.37 |
| 2017-06-26 | 199.86 |
| 2017-06-23 | 202.20 |
| 2017-06-22 | 196.34 |
| 2017-06-21 | 205.71 |
| 2017-06-20 | 191.66 |
| 2017-06-19 | 190.49 |
| 2017-06-16 | 188.14 |
| 2017-06-15 | 186.97 |
| 2017-06-14 | 192.83 |
| 2017-06-13 | 186.97 |
| 2017-06-12 | 185.80 |
| 2017-06-09 | 191.66 |
| 2017-06-08 | 195.17 |
| 2017-06-07 | 194.00 |
| 2017-06-06 | 202.20 |
| 2017-06-05 | 194.00 |
| 2017-06-02 | 195.17 |
| 2017-06-01 | 194.00 |
| 2017-05-31 | 183.46 |
| 2017-05-29 | 192.83 |
| 2017-05-26 | 176.43 |
| 2017-05-25 | 174.09 |
| 2017-05-24 | 175.26 |
| 2017-05-23 | 174.09 |
| 2017-05-22 | 176.43 |
| 2017-05-19 | 175.26 |
| 2017-05-18 | 172.92 |
| 2017-05-17 | 177.60 |
| 2017-05-16 | 177.60 |
| 2017-05-15 | 177.60 |
| 2017-05-12 | 178.77 |
| 2017-05-11 | 172.92 |
| 2017-05-10 | 176.43 |
| 2017-05-09 | 171.75 |
| 2017-05-08 | 170.57 |
| 2017-05-05 | 174.09 |
| 2017-05-04 | 179.94 |
| 2017-05-02 | 179.94 |
| 2017-04-28 | 181.12 |
| 2017-04-27 | 183.46 |
| 2017-04-26 | 188.14 |
| 2017-04-25 | 177.60 |
| 2017-04-24 | 176.43 |
| 2017-04-21 | 172.92 |
| 2017-04-20 | 178.77 |
| 2017-04-19 | 176.43 |
| 2017-04-18 | 178.77 |
| 2017-04-13 | 185.80 |
| 2017-04-12 | 190.49 |
| 2017-04-11 | 198.69 |
| 2017-04-10 | 201.03 |
| 2017-04-07 | 192.83 |
| 2017-04-06 | 192.83 |
| 2017-04-05 | 190.49 |
| 2017-04-03 | 186.97 |
| 2017-03-31 | 183.46 |
| 2017-03-30 | 183.46 |
| 2017-03-29 | 182.29 |
| 2017-03-28 | 181.12 |
| 2017-03-27 | 179.94 |
| 2017-03-24 | 188.14 |
| 2017-03-23 | 191.66 |
| 2017-03-22 | 184.63 |
| 2017-03-21 | 189.31 |
| 2017-03-20 | 190.49 |
| 2017-03-17 | 190.49 |
| 2017-03-16 | 183.46 |
| 2017-03-15 | 182.29 |
| 2017-03-14 | 178.77 |
| 2017-03-13 | 181.12 |
| 2017-03-10 | 183.46 |
| 2017-03-09 | 182.29 |
| 2017-03-08 | 186.97 |
| 2017-03-07 | 184.63 |
| 2017-03-06 | 190.49 |
| 2017-03-03 | 194.00 |
| 2017-03-02 | 172.92 |
| 2017-03-01 | 181.12 |
| 2017-02-28 | 177.60 |
| 2017-02-27 | 192.83 |
| 2017-02-24 | 155.35 |
| 2017-02-23 | 157.69 |
| 2017-02-22 | 157.69 |
| 2017-02-21 | 157.69 |
| 2017-02-20 | 153.00 |
| 2017-02-17 | 140.12 |
| 2017-02-16 | 128.41 |
| 2017-02-15 | 128.41 |
| 2017-02-14 | 128.41 |
| 2017-02-13 | 128.41 |
| 2017-02-10 | 130.75 |
| 2017-02-09 | 130.75 |
| 2017-02-08 | 127.24 |
| 2017-02-07 | 126.06 |
| 2017-02-06 | 130.75 |
| 2017-02-03 | 127.24 |
| 2017-02-02 | 114.35 |
| 2017-02-01 | 114.35 |
| 2017-01-27 | 114.35 |
| 2017-01-26 | 114.35 |
| 2017-01-25 | 114.35 |
| 2017-01-24 | 113.18 |
| 2017-01-23 | 113.18 |
| 2017-01-20 | 112.01 |
| 2017-01-19 | 110.84 |
| 2017-01-18 | 109.67 |
| 2017-01-17 | 107.32 |
| 2017-01-16 | 109.67 |
| 2017-01-13 | 109.67 |
| 2017-01-12 | 108.49 |
| 2017-01-11 | 109.67 |
| 2017-01-10 | 108.49 |
| 2017-01-09 | 108.49 |
| 2017-01-06 | 109.67 |
| 2017-01-05 | 110.84 |
| 2017-01-04 | 109.67 |
| 2017-01-03 | 106.15 |
| 2016-12-30 | 106.15 |
| 2016-12-29 | 106.15 |
| 2016-12-28 | 103.81 |
| 2016-12-23 | 102.64 |
| 2016-12-22 | 104.98 |
| 2016-12-21 | 106.15 |
| 2016-12-20 | 108.49 |
| 2016-12-19 | 110.84 |
| 2016-12-16 | 112.01 |
| 2016-12-15 | 108.49 |
| 2016-12-14 | 110.84 |
| 2016-12-13 | 112.01 |
| 2016-12-12 | 109.67 |
| 2016-12-09 | 112.01 |
| 2016-12-08 | 108.49 |
| 2016-12-07 | 109.67 |
| 2016-12-06 | 109.67 |
| 2016-12-05 | 109.08 |
| 2016-12-02 | 105.65 |
| 2016-12-01 | 106.79 |
| 2016-11-30 | 104.51 |
| 2016-11-29 | 105.65 |
| 2016-11-28 | 107.94 |
| 2016-11-25 | 104.51 |
| 2016-11-24 | 105.65 |
| 2016-11-23 | 104.51 |
| 2016-11-22 | 103.37 |
| 2016-11-21 | 102.22 |
| 2016-11-18 | 102.22 |
| 2016-11-17 | 96.51 |
| 2016-11-16 | 95.37 |
| 2016-11-15 | 96.51 |
| 2016-11-14 | 96.51 |
| 2016-11-11 | 98.80 |
| 2016-11-10 | 102.22 |
| 2016-11-09 | 97.65 |
| 2016-11-08 | 101.08 |
| 2016-11-07 | 103.37 |
| 2016-11-04 | 106.79 |
| 2016-11-03 | 106.79 |
| 2016-11-02 | 105.65 |
| 2016-11-01 | 105.65 |
| 2016-10-31 | 107.94 |
| 2016-10-28 | 105.65 |
| 2016-10-27 | 106.79 |
| 2016-10-26 | 107.94 |
| 2016-10-25 | 107.94 |
| 2016-10-24 | 109.08 |
| 2016-10-20 | 105.65 |
| 2016-10-19 | 101.08 |
| 2016-10-18 | 101.08 |
| 2016-10-17 | 101.08 |
| 2016-10-14 | 103.37 |
| 2016-10-13 | 102.22 |
| 2016-10-12 | 102.22 |
| 2016-10-11 | 103.37 |
| 2016-10-07 | 106.79 |
| 2016-10-06 | 110.22 |
| 2016-10-05 | 106.79 |
| 2016-10-04 | 103.37 |
| 2016-10-03 | 101.08 |
| 2016-09-30 | 102.22 |
| 2016-09-29 | 102.22 |
| 2016-09-28 | 101.08 |
| 2016-09-27 | 99.94 |
| 2016-09-26 | 98.80 |
| 2016-09-23 | 99.94 |
| 2016-09-22 | 98.80 |
| 2016-09-21 | 95.37 |
| 2016-09-20 | 97.65 |
| 2016-09-19 | 97.65 |
| 2016-09-15 | 93.08 |
| 2016-09-14 | 96.51 |
| 2016-09-13 | 95.37 |
| 2016-09-12 | 96.51 |
| 2016-09-09 | 104.51 |
| 2016-09-08 | 101.08 |
| 2016-09-07 | 99.94 |
| 2016-09-06 | 97.65 |
| 2016-09-05 | 98.80 |
| 2016-09-02 | 98.80 |
| 2016-09-01 | 98.80 |
| 2016-08-31 | 97.65 |
| 2016-08-30 | 93.08 |
| 2016-08-29 | 95.37 |
| 2016-08-26 | 94.23 |
| 2016-08-25 | 94.23 |
| 2016-08-24 | 93.08 |
| 2016-08-23 | 94.23 |
| 2016-08-22 | 96.51 |
| 2016-08-19 | 99.94 |
| 2016-08-18 | 97.08 |
| 2016-08-17 | 97.08 |
| 2016-08-16 | 94.87 |
| 2016-08-15 | 94.87 |
| 2016-08-12 | 94.87 |
| 2016-08-11 | 97.08 |
| 2016-08-10 | 97.08 |
| 2016-08-09 | 95.98 |
| 2016-08-08 | 99.30 |
| 2016-08-05 | 97.08 |
| 2016-08-04 | 98.19 |
| 2016-08-03 | 98.19 |
| 2016-08-01 | 97.08 |
| 2016-07-29 | 95.98 |
| 2016-07-28 | 98.19 |
| 2016-07-27 | 97.08 |
| 2016-07-26 | 95.98 |
| 2016-07-25 | 92.65 |
| 2016-07-22 | 93.76 |
| 2016-07-21 | 92.65 |
| 2016-07-20 | 89.33 |
| 2016-07-19 | 90.44 |
| 2016-07-18 | 89.33 |
| 2016-07-15 | 78.26 |
| 2016-07-14 | 76.05 |
| 2016-07-13 | 77.15 |
| 2016-07-12 | 76.05 |
| 2016-07-11 | 76.05 |
| 2016-07-08 | 74.94 |
| 2016-07-07 | 73.83 |
| 2016-07-06 | 74.94 |
| 2016-07-05 | 77.15 |
| 2016-07-04 | 74.94 |
| 2016-06-30 | 71.62 |
| 2016-06-29 | 69.40 |
| 2016-06-28 | 69.40 |
| 2016-06-27 | 71.62 |
| 2016-06-24 | 71.62 |
| 2016-06-23 | 74.94 |
| 2016-06-22 | 80.48 |
| 2016-06-21 | 76.05 |
| 2016-06-20 | 74.94 |
| 2016-06-17 | 71.62 |
| 2016-06-16 | 70.51 |
| 2016-06-15 | 72.72 |
| 2016-06-14 | 72.72 |
| 2016-06-13 | 71.62 |
| 2016-06-10 | 73.83 |
| 2016-06-08 | 77.15 |
| 2016-06-07 | 76.05 |
| 2016-06-06 | 74.94 |
| 2016-06-03 | 73.83 |
| 2016-06-02 | 76.05 |
| 2016-06-01 | 76.05 |
| 2016-05-31 | 73.83 |
| 2016-05-30 | 74.94 |
| 2016-05-27 | 71.62 |
| 2016-05-26 | 72.72 |
| 2016-05-25 | 71.62 |
| 2016-05-24 | 72.72 |
| 2016-05-23 | 73.83 |
| 2016-05-20 | 70.51 |
| 2016-05-19 | 69.40 |
| 2016-05-18 | 68.30 |
| 2016-05-17 | 70.51 |
| 2016-05-16 | 70.51 |
| 2016-05-13 | 68.30 |
| 2016-05-12 | 73.83 |
| 2016-05-11 | 74.94 |
| 2016-05-10 | 74.94 |
| 2016-05-09 | 73.83 |
| 2016-05-06 | 73.83 |
| 2016-05-05 | 77.15 |
| 2016-05-04 | 79.37 |
| 2016-05-03 | 77.15 |
| 2016-04-29 | 72.72 |
| 2016-04-28 | 73.83 |
| 2016-04-27 | 69.40 |
| 2016-04-26 | 70.51 |
| 2016-04-25 | 71.62 |
| 2016-04-22 | 73.83 |
| 2016-04-21 | 74.94 |
| 2016-04-20 | 77.15 |
| 2016-04-19 | 76.05 |
| 2016-04-18 | 74.94 |
| 2016-04-15 | 73.83 |
| 2016-04-14 | 70.51 |
| 2016-04-13 | 68.30 |
| 2016-04-12 | 63.87 |
| 2016-04-11 | 66.08 |
| 2016-04-08 | 63.87 |
| 2016-04-07 | 61.65 |
| 2016-04-06 | 63.87 |
| 2016-04-05 | 61.65 |
| 2016-04-01 | 52.80 |
| 2016-03-31 | 56.12 |
| 2016-03-30 | 53.90 |
| 2016-03-29 | 50.58 |
| 2016-03-24 | 52.80 |
| 2016-03-23 | 53.90 |
| 2016-03-22 | 50.58 |
| 2016-03-21 | 47.26 |
| 2016-03-18 | 46.15 |
| 2016-03-17 | 43.94 |
| 2016-03-16 | 40.62 |
| 2016-03-15 | 41.72 |
| 2016-03-14 | 41.72 |
| 2016-03-11 | 40.62 |
| 2016-03-10 | 38.40 |
| 2016-03-09 | 41.72 |
| 2016-03-08 | 39.51 |
| 2016-03-07 | 41.72 |
| 2016-03-04 | 41.72 |
| 2016-03-03 | 39.51 |
| 2016-03-02 | 38.40 |
| 2016-03-01 | 33.97 |
| 2016-02-29 | 33.97 |
| 2016-02-26 | 37.29 |
| 2016-02-25 | 32.87 |
| 2016-02-24 | 35.08 |
| 2016-02-23 | 37.29 |
| 2016-02-22 | 39.51 |
| 2016-02-19 | 39.51 |
| 2016-02-18 | 37.29 |
| 2016-02-17 | 31.76 |
| 2016-02-16 | 33.97 |
| 2016-02-15 | 31.76 |
| 2016-02-12 | 29.54 |
| 2016-02-11 | 35.08 |
| 2016-02-05 | 36.19 |
| 2016-02-04 | 35.08 |
| 2016-02-03 | 33.97 |
| 2016-02-02 | 35.08 |
| 2016-02-01 | 37.29 |
| 2016-01-29 | 37.29 |
| 2016-01-28 | 31.76 |
| 2016-01-27 | 32.87 |
| 2016-01-26 | 32.87 |
| 2016-01-25 | 33.97 |
| 2016-01-22 | 32.87 |
| 2016-01-21 | 32.87 |
| 2016-01-20 | 33.97 |
| 2016-01-19 | 39.51 |
| 2016-01-18 | 38.40 |
| 2016-01-15 | 42.83 |
| 2016-01-14 | 43.94 |
| 2016-01-13 | 45.04 |
| 2016-01-12 | 45.04 |
| 2016-01-11 | 50.58 |
| 2016-01-08 | 55.01 |
| 2016-01-07 | 51.69 |
| 2016-01-06 | 55.01 |
| 2016-01-05 | 57.22 |
| 2016-01-04 | 55.01 |
| 2015-12-31 | 58.33 |
| 2015-12-30 | 58.33 |
| 2015-12-29 | 59.44 |
| 2015-12-28 | 59.44 |
| 2015-12-24 | 59.44 |
| 2015-12-23 | 59.44 |
| 2015-12-22 | 59.44 |
| 2015-12-21 | 59.44 |
| 2015-12-18 | 60.55 |
| 2015-12-17 | 60.55 |
| 2015-12-16 | 58.33 |
| 2015-12-15 | 57.22 |
| 2015-12-14 | 56.12 |
| 2015-12-11 | 58.33 |
| 2015-12-10 | 59.44 |
| 2015-12-09 | 59.44 |
| 2015-12-08 | 61.65 |
| 2015-12-07 | 63.31 |
| 2015-12-04 | 60.09 |
| 2015-12-03 | 59.02 |
| 2015-12-02 | 59.02 |
| 2015-12-01 | 59.02 |
| 2015-11-30 | 55.79 |
| 2015-11-27 | 57.94 |
| 2015-11-26 | 60.09 |
| 2015-11-25 | 60.09 |
| 2015-11-24 | 60.09 |
| 2015-11-23 | 60.09 |
| 2015-11-20 | 61.16 |
| 2015-11-19 | 61.16 |
| 2015-11-18 | 59.02 |
| 2015-11-17 | 59.02 |
| 2015-11-16 | 59.02 |
| 2015-11-13 | 61.16 |
| 2015-11-12 | 61.16 |
| 2015-11-11 | 59.02 |
| 2015-11-10 | 57.94 |
| 2015-11-09 | 60.09 |
| 2015-11-06 | 60.09 |
| 2015-11-05 | 61.16 |
| 2015-11-04 | 61.16 |
| 2015-11-03 | 60.09 |
| 2015-11-02 | 59.02 |
| 2015-10-30 | 61.16 |
| 2015-10-29 | 63.31 |
| 2015-10-28 | 60.09 |
| 2015-10-27 | 60.09 |
| 2015-10-26 | 61.16 |
| 2015-10-23 | 62.24 |
| 2015-10-22 | 63.31 |
| 2015-10-20 | 63.31 |
| 2015-10-19 | 63.31 |
| 2015-10-16 | 64.39 |
| 2015-10-15 | 63.31 |
| 2015-10-14 | 62.24 |
| 2015-10-13 | 62.24 |
| 2015-10-12 | 63.31 |
| 2015-10-09 | 63.31 |
| 2015-10-08 | 61.16 |
| 2015-10-07 | 61.16 |
| 2015-10-06 | 60.09 |
| 2015-10-05 | 61.16 |
| 2015-10-02 | 62.24 |
| 2015-09-30 | 60.09 |
| 2015-09-29 | 56.87 |
| 2015-09-25 | 61.16 |
| 2015-09-24 | 60.09 |
| 2015-09-23 | 60.09 |
| 2015-09-22 | 62.24 |
| 2015-09-21 | 60.09 |
| 2015-09-18 | 62.24 |
| 2015-09-17 | 62.24 |
| 2015-09-16 | 62.24 |
| 2015-09-15 | 62.24 |
| 2015-09-14 | 64.39 |
| 2015-09-11 | 62.24 |
| 2015-09-10 | 61.16 |
| 2015-09-09 | 61.16 |
| 2015-09-08 | 57.94 |
| 2015-09-07 | 54.72 |
| 2015-09-04 | 55.79 |
| 2015-09-02 | 55.79 |
| 2015-09-01 | 59.02 |
| 2015-08-31 | 63.31 |
| 2015-08-28 | 68.69 |
| 2015-08-27 | 56.87 |
| 2015-08-26 | 46.12 |
| 2015-08-25 | 45.05 |
| 2015-08-24 | 47.20 |
| 2015-08-21 | 59.02 |
| 2015-08-20 | 64.39 |
| 2015-08-19 | 65.42 |
| 2015-08-18 | 66.46 |
| 2015-08-17 | 67.49 |
| 2015-08-14 | 67.49 |
| 2015-08-13 | 67.49 |
| 2015-08-12 | 65.42 |
| 2015-08-11 | 68.52 |
| 2015-08-10 | 70.59 |
| 2015-08-07 | 70.59 |
| 2015-08-06 | 68.52 |
| 2015-08-05 | 68.52 |
| 2015-08-04 | 69.56 |
| 2015-08-03 | 68.52 |
| 2015-07-31 | 69.56 |
| 2015-07-30 | 71.63 |
| 2015-07-29 | 74.73 |
| 2015-07-28 | 71.63 |
| 2015-07-27 | 72.66 |
| 2015-07-24 | 77.83 |
| 2015-07-23 | 79.90 |
| 2015-07-22 | 77.83 |
| 2015-07-21 | 78.86 |
| 2015-07-20 | 77.83 |
| 2015-07-17 | 76.79 |
| 2015-07-16 | 75.76 |
| 2015-07-15 | 74.73 |
| 2015-07-14 | 73.69 |
| 2015-07-13 | 77.83 |
| 2015-07-10 | 71.63 |
| 2015-07-09 | 70.59 |
| 2015-07-08 | 62.32 |
| 2015-07-07 | 74.73 |
| 2015-07-06 | 74.73 |
| 2015-07-03 | 85.07 |
| 2015-07-02 | 89.20 |
| 2015-06-30 | 88.17 |
| 2015-06-29 | 87.13 |
| 2015-06-26 | 92.30 |
| 2015-06-25 | 93.34 |
| 2015-06-24 | 93.34 |
| 2015-06-23 | 91.27 |
| 2015-06-22 | 92.30 |
| 2015-06-19 | 89.20 |
| 2015-06-18 | 89.20 |
| 2015-06-17 | 89.20 |
| 2015-06-16 | 88.17 |
| 2015-06-15 | 90.24 |
| 2015-06-12 | 91.27 |
| 2015-06-11 | 89.20 |
| 2015-06-10 | 88.17 |
| 2015-06-09 | 90.24 |
| 2015-06-08 | 94.37 |
| 2015-06-05 | 96.44 |
| 2015-06-04 | 93.34 |
| 2015-06-03 | 95.40 |
| 2015-06-02 | 94.37 |
| 2015-06-01 | 94.37 |
| 2015-05-29 | 94.37 |
| 2015-05-28 | 91.27 |
| 2015-05-27 | 93.34 |
| 2015-05-26 | 95.40 |
| 2015-05-22 | 95.40 |
| 2015-05-21 | 95.40 |
| 2015-05-20 | 94.37 |
| 2015-05-19 | 93.34 |
| 2015-05-18 | 93.34 |
| 2015-05-15 | 96.44 |
| 2015-05-14 | 96.44 |
| 2015-05-13 | 96.44 |
| 2015-05-12 | 96.44 |
| 2015-05-11 | 96.44 |
| 2015-05-08 | 96.44 |
| 2015-05-07 | 94.37 |
| 2015-05-06 | 98.51 |
| 2015-05-05 | 102.64 |
| 2015-05-04 | 107.81 |
| 2015-04-30 | 98.51 |
| 2015-04-29 | 96.44 |
| 2015-04-28 | 98.51 |
| 2015-04-27 | 96.44 |
| 2015-04-24 | 97.47 |
| 2015-04-23 | 97.47 |
| 2015-04-22 | 97.47 |
| 2015-04-21 | 96.44 |
| 2015-04-20 | 95.40 |
| 2015-04-17 | 104.71 |
| 2015-04-16 | 102.64 |
| 2015-04-15 | 99.54 |
| 2015-04-14 | 97.47 |
| 2015-04-13 | 102.64 |
| 2015-04-10 | 92.30 |
| 2015-04-09 | 85.07 |
| 2015-04-08 | 85.07 |
| 2015-04-02 | 78.86 |
| 2015-04-01 | 78.86 |
| 2015-03-31 | 78.86 |
| 2015-03-30 | 78.86 |
| 2015-03-27 | 78.86 |
| 2015-03-26 | 77.83 |
| 2015-03-25 | 78.86 |
| 2015-03-24 | 78.86 |
| 2015-03-23 | 79.90 |
| 2015-03-20 | 77.83 |
| 2015-03-19 | 80.93 |
| 2015-03-18 | 78.86 |
| 2015-03-17 | 78.86 |
| 2015-03-16 | 78.86 |
| 2015-03-13 | 78.86 |
| 2015-03-12 | 79.90 |
| 2015-03-11 | 76.79 |
| 2015-03-10 | 78.86 |
| 2015-03-09 | 78.86 |
| 2015-03-06 | 80.93 |
| 2015-03-05 | 79.90 |
| 2015-03-04 | 81.96 |
| 2015-03-03 | 81.96 |
| 2015-03-02 | 83.00 |
| 2015-02-27 | 81.96 |
| 2015-02-26 | 81.96 |
| 2015-02-25 | 81.96 |
| 2015-02-24 | 79.90 |
| 2015-02-23 | 81.96 |
| 2015-02-18 | 80.93 |
| 2015-02-17 | 81.96 |
| 2015-02-16 | 80.93 |
| 2015-02-13 | 80.93 |
| 2015-02-12 | 79.90 |
| 2015-02-11 | 78.86 |
| 2015-02-10 | 78.86 |
| 2015-02-09 | 78.86 |
| 2015-02-06 | 80.93 |
| 2015-02-05 | 80.93 |
| 2015-02-04 | 78.86 |
| 2015-02-03 | 78.86 |
| 2015-02-02 | 79.90 |
| 2015-01-30 | 81.96 |
| 2015-01-29 | 78.86 |
| 2015-01-28 | 80.93 |
| 2015-01-27 | 80.93 |
| 2015-01-26 | 80.93 |
| 2015-01-23 | 80.93 |
| 2015-01-22 | 78.86 |
| 2015-01-21 | 79.90 |
| 2015-01-20 | 76.79 |
| 2015-01-19 | 75.76 |
| 2015-01-16 | 80.93 |
| 2015-01-15 | 80.93 |
| 2015-01-14 | 79.90 |
| 2015-01-13 | 83.00 |
| 2015-01-12 | 81.96 |
| 2015-01-09 | 84.03 |
| 2015-01-08 | 80.93 |
| 2015-01-07 | 79.90 |
| 2015-01-06 | 79.90 |
| 2015-01-05 | 79.90 |
| 2015-01-02 | 78.86 |
| 2014-12-31 | 74.73 |
| 2014-12-30 | 75.76 |
| 2014-12-29 | 77.83 |
| 2014-12-24 | 75.76 |
| 2014-12-23 | 74.73 |
| 2014-12-22 | 74.73 |
| 2014-12-19 | 75.76 |
| 2014-12-18 | 73.69 |
| 2014-12-17 | 72.66 |
| 2014-12-16 | 75.76 |
| 2014-12-15 | 78.86 |
| 2014-12-12 | 80.93 |
| 2014-12-11 | 85.07 |
| 2014-12-10 | 93.34 |
| 2014-12-09 | 80.93 |
| 2014-12-08 | 85.07 |
| 2014-12-05 | 81.04 |
| 2014-12-04 | 83.05 |
| 2014-12-03 | 84.06 |
| 2014-12-02 | 80.04 |
| 2014-12-01 | 83.05 |
| 2014-11-28 | 83.05 |
| 2014-11-27 | 82.05 |
| 2014-11-26 | 80.04 |
| 2014-11-25 | 82.05 |
| 2014-11-24 | 79.03 |
| 2014-11-21 | 79.03 |
| 2014-11-20 | 76.01 |
| 2014-11-19 | 75.01 |
| 2014-11-18 | 74.00 |
| 2014-11-17 | 76.01 |
| 2014-11-14 | 75.01 |
| 2014-11-13 | 71.99 |
| 2014-11-12 | 75.01 |
| 2014-11-11 | 75.01 |
| 2014-11-10 | 75.01 |
| 2014-11-07 | 73.00 |
| 2014-11-06 | 71.99 |
| 2014-11-05 | 73.00 |
| 2014-11-04 | 73.00 |
| 2014-11-03 | 70.98 |
| 2014-10-31 | 69.98 |
| 2014-10-30 | 67.97 |
| 2014-10-29 | 68.97 |
| 2014-10-28 | 69.98 |
| 2014-10-27 | 68.97 |
| 2014-10-24 | 68.97 |
| 2014-10-23 | 68.97 |
| 2014-10-22 | 69.98 |
| 2014-10-21 | 68.97 |
| 2014-10-20 | 69.98 |
| 2014-10-17 | 69.98 |
| 2014-10-16 | 71.99 |
| 2014-10-15 | 71.99 |
| 2014-10-14 | 71.99 |
| 2014-10-13 | 71.99 |
| 2014-10-10 | 76.01 |
| 2014-10-09 | 78.03 |
| 2014-10-08 | 77.02 |
| 2014-10-07 | 74.00 |
| 2014-10-06 | 76.01 |
| 2014-10-03 | 73.00 |
| 2014-09-30 | 68.97 |
| 2014-09-29 | 74.00 |
| 2014-09-26 | 80.04 |
| 2014-09-25 | 80.04 |
| 2014-09-24 | 82.05 |
| 2014-09-23 | 81.04 |
| 2014-09-22 | 82.05 |
| 2014-09-19 | 84.06 |
| 2014-09-18 | 83.05 |
| 2014-09-17 | 85.07 |
| 2014-09-16 | 82.05 |
| 2014-09-15 | 83.05 |
| 2014-09-12 | 84.06 |
| 2014-09-11 | 86.07 |
| 2014-09-10 | 86.07 |
| 2014-09-08 | 87.08 |
| 2014-09-05 | 88.08 |
| 2014-09-04 | 88.08 |
| 2014-09-03 | 88.08 |
| 2014-09-02 | 85.07 |
| 2014-09-01 | 85.07 |
| 2014-08-29 | 88.08 |
| 2014-08-28 | 88.08 |
| 2014-08-27 | 92.11 |
| 2014-08-26 | 93.11 |
| 2014-08-25 | 94.12 |
| 2014-08-22 | 95.12 |
| 2014-08-21 | 96.23 |
| 2014-08-20 | 97.21 |
| 2014-08-19 | 98.18 |
| 2014-08-18 | 100.14 |
| 2014-08-15 | 94.28 |
| 2014-08-14 | 93.30 |
| 2014-08-13 | 93.30 |
| 2014-08-12 | 93.30 |
| 2014-08-11 | 93.30 |
| 2014-08-08 | 90.37 |
| 2014-08-07 | 91.35 |
| 2014-08-06 | 92.32 |
| 2014-08-05 | 93.30 |
| 2014-08-04 | 95.25 |
| 2014-08-01 | 92.32 |
| 2014-07-31 | 94.28 |
| 2014-07-30 | 93.30 |
| 2014-07-29 | 93.30 |
| 2014-07-28 | 90.37 |
| 2014-07-25 | 90.37 |
| 2014-07-24 | 85.49 |
| 2014-07-23 | 82.56 |
| 2014-07-22 | 79.63 |
| 2014-07-21 | 79.63 |
| 2014-07-18 | 77.68 |
| 2014-07-17 | 82.56 |
| 2014-07-16 | 81.59 |
| 2014-07-15 | 81.59 |
| 2014-07-14 | 81.59 |
| 2014-07-11 | 80.61 |
| 2014-07-10 | 84.51 |
| 2014-07-09 | 83.54 |
| 2014-07-08 | 83.54 |
| 2014-07-07 | 82.56 |
| 2014-07-04 | 81.59 |
| 2014-07-03 | 81.59 |
| 2014-07-02 | 79.63 |
| 2014-06-30 | 71.82 |
| 2014-06-27 | 71.82 |
| 2014-06-26 | 70.85 |
| 2014-06-25 | 68.89 |
| 2014-06-24 | 67.92 |
| 2014-06-23 | 66.94 |
| 2014-06-20 | 68.89 |
| 2014-06-19 | 68.89 |
| 2014-06-18 | 63.04 |
| 2014-06-17 | 63.04 |
| 2014-06-16 | 64.99 |
| 2014-06-13 | 64.99 |
| 2014-06-12 | 65.97 |
| 2014-06-11 | 66.94 |
| 2014-06-10 | 64.99 |
| 2014-06-09 | 67.92 |
| 2014-06-06 | 68.89 |
| 2014-06-05 | 69.87 |
| 2014-06-04 | 64.99 |
| 2014-06-03 | 69.87 |
| 2014-05-30 | 65.97 |
| 2014-05-29 | 64.01 |
| 2014-05-28 | 61.08 |
| 2014-05-27 | 62.06 |
| 2014-05-26 | 63.04 |
| 2014-05-23 | 63.04 |
| 2014-05-22 | 61.08 |
| 2014-05-21 | 60.11 |
| 2014-05-20 | 59.13 |
| 2014-05-19 | 59.13 |
| 2014-05-16 | 61.08 |
| 2014-05-15 | 66.94 |
| 2014-05-14 | 64.01 |
| 2014-05-13 | 63.04 |
| 2014-05-12 | 60.11 |
| 2014-05-09 | 58.16 |
| 2014-05-08 | 60.11 |
| 2014-05-07 | 67.92 |
| 2014-05-05 | 73.78 |
| 2014-05-02 | 69.87 |
| 2014-04-30 | 69.87 |
| 2014-04-29 | 70.85 |
| 2014-04-28 | 72.80 |
| 2014-04-25 | 75.73 |
| 2014-04-24 | 79.63 |
| 2014-04-23 | 79.63 |
| 2014-04-22 | 80.61 |
| 2014-04-17 | 80.61 |
| 2014-04-16 | 80.61 |
| 2014-04-15 | 81.59 |
| 2014-04-14 | 80.61 |
| 2014-04-11 | 84.51 |
| 2014-04-10 | 83.54 |
| 2014-04-09 | 84.51 |
| 2014-04-08 | 85.49 |
| 2014-04-07 | 85.49 |
| 2014-04-04 | 86.47 |
| 2014-04-03 | 86.47 |
| 2014-04-02 | 88.42 |
| 2014-04-01 | 87.44 |
| 2014-03-31 | 83.54 |
| 2014-03-28 | 83.54 |
| 2014-03-27 | 83.54 |
| 2014-03-26 | 83.54 |
| 2014-03-25 | 83.54 |
| 2014-03-24 | 83.54 |
| 2014-03-21 | 84.51 |
| 2014-03-20 | 85.49 |
| 2014-03-19 | 86.47 |
| 2014-03-18 | 87.44 |
| 2014-03-17 | 85.49 |
| 2014-03-14 | 84.51 |
| 2014-03-13 | 90.37 |
| 2014-03-12 | 92.32 |
| 2014-03-11 | 93.30 |
| 2014-03-10 | 94.28 |
| 2014-03-07 | 96.23 |
| 2014-03-06 | 96.23 |
| 2014-03-05 | 96.23 |
| 2014-03-04 | 96.23 |
| 2014-03-03 | 98.18 |
| 2014-02-28 | 96.23 |
| 2014-02-27 | 101.11 |
| 2014-02-26 | 100.14 |
| 2014-02-25 | 99.16 |
| 2014-02-24 | 99.16 |
| 2014-02-21 | 100.14 |
| 2014-02-20 | 99.16 |
| 2014-02-19 | 100.14 |
| 2014-02-18 | 101.11 |
| 2014-02-17 | 101.11 |
| 2014-02-14 | 100.14 |
| 2014-02-13 | 100.14 |
| 2014-02-12 | 101.11 |
| 2014-02-11 | 96.23 |
| 2014-02-10 | 93.30 |
| 2014-02-07 | 94.28 |
| 2014-02-06 | 94.28 |
| 2014-02-05 | 94.28 |
| 2014-02-04 | 95.25 |
| 2014-01-30 | 99.16 |
| 2014-01-29 | 99.16 |
| 2014-01-28 | 99.16 |
| 2014-01-27 | 99.16 |
| 2014-01-24 | 103.06 |
| 2014-01-23 | 105.99 |
| 2014-01-22 | 110.87 |
| 2014-01-21 | 113.80 |
| 2014-01-20 | 107.95 |
| 2014-01-17 | 101.11 |
| 2014-01-16 | 101.11 |
| 2014-01-15 | 102.09 |
| 2014-01-14 | 103.06 |
| 2014-01-13 | 106.97 |
| 2014-01-10 | 108.92 |
| 2014-01-09 | 104.04 |
| 2014-01-08 | 109.90 |
| 2014-01-07 | 106.97 |
| 2014-01-06 | 105.99 |
| 2014-01-03 | 103.06 |
| 2014-01-02 | 101.11 |
| 2013-12-31 | 105.02 |
| 2013-12-30 | 105.02 |
| 2013-12-27 | 105.02 |
| 2013-12-24 | 104.04 |
| 2013-12-23 | 104.04 |
| 2013-12-20 | 105.99 |
| 2013-12-19 | 106.97 |
| 2013-12-18 | 110.87 |
| 2013-12-17 | 109.90 |
| 2013-12-16 | 113.80 |
| 2013-12-13 | 114.78 |
| 2013-12-12 | 107.95 |
| 2013-12-11 | 109.90 |
| 2013-12-10 | 111.85 |
| 2013-12-09 | 114.29 |
| 2013-12-06 | 111.43 |
| 2013-12-05 | 110.48 |
| 2013-12-04 | 113.34 |
| 2013-12-03 | 110.48 |
| 2013-12-02 | 114.29 |
| 2013-11-29 | 114.29 |
| 2013-11-28 | 114.29 |
| 2013-11-27 | 114.29 |
| 2013-11-26 | 118.10 |
| 2013-11-25 | 121.91 |
| 2013-11-22 | 126.67 |
| 2013-11-21 | 122.86 |
| 2013-11-20 | 122.86 |
| 2013-11-19 | 123.81 |
| 2013-11-18 | 122.86 |
| 2013-11-15 | 121.91 |
| 2013-11-14 | 120.96 |
| 2013-11-13 | 117.15 |
| 2013-11-12 | 116.20 |
| 2013-11-11 | 114.29 |
| 2013-11-08 | 111.43 |
| 2013-11-07 | 115.24 |
| 2013-11-06 | 115.24 |
| 2013-11-05 | 117.15 |
| 2013-11-04 | 114.29 |
| 2013-11-01 | 114.29 |
| 2013-10-31 | 114.29 |
| 2013-10-30 | 114.29 |
| 2013-10-29 | 115.24 |
| 2013-10-28 | 116.20 |
| 2013-10-25 | 122.86 |
| 2013-10-24 | 120.96 |
| 2013-10-23 | 117.15 |
| 2013-10-22 | 121.91 |
| 2013-10-21 | 117.15 |
| 2013-10-18 | 117.15 |
| 2013-10-17 | 114.29 |
| 2013-10-16 | 113.34 |
| 2013-10-15 | 115.24 |
| 2013-10-11 | 112.39 |
| 2013-10-10 | 107.62 |
| 2013-10-09 | 107.62 |
| 2013-10-08 | 107.62 |
| 2013-10-07 | 106.67 |
| 2013-10-04 | 109.53 |
| 2013-10-03 | 110.48 |
| 2013-10-02 | 111.43 |
| 2013-09-30 | 108.58 |
| 2013-09-27 | 112.39 |
| 2013-09-26 | 112.39 |
| 2013-09-25 | 107.62 |
| 2013-09-24 | 106.67 |
| 2013-09-23 | 103.81 |
| 2013-09-19 | 106.67 |
| 2013-09-18 | 104.77 |
| 2013-09-17 | 101.91 |
| 2013-09-16 | 99.05 |
| 2013-09-13 | 95.24 |
| 2013-09-12 | 95.24 |
| 2013-09-11 | 95.24 |
| 2013-09-10 | 98.10 |
| 2013-09-09 | 94.29 |
| 2013-09-06 | 96.20 |
| 2013-09-05 | 94.29 |
| 2013-09-04 | 94.29 |
| 2013-09-03 | 92.39 |
| 2013-09-02 | 90.48 |
| 2013-08-30 | 88.58 |
| 2013-08-29 | 85.72 |
| 2013-08-28 | 80.96 |
| 2013-08-27 | 84.77 |
| 2013-08-26 | 86.67 |
| 2013-08-23 | 89.53 |
| 2013-08-22 | 87.62 |
| 2013-08-21 | 87.62 |
| 2013-08-20 | 88.58 |
| 2013-08-19 | 93.34 |
| 2013-08-16 | 97.15 |
| 2013-08-15 | 97.15 |
| 2013-08-13 | 98.10 |
| 2013-08-12 | 98.48 |
| 2013-08-09 | 93.84 |
| 2013-08-08 | 94.77 |
| 2013-08-07 | 93.84 |
| 2013-08-06 | 98.48 |
| 2013-08-05 | 99.41 |
| 2013-08-02 | 99.41 |
| 2013-08-01 | 101.26 |
| 2013-07-31 | 102.19 |
| 2013-07-30 | 100.34 |
| 2013-07-29 | 104.05 |
| 2013-07-26 | 103.12 |
| 2013-07-25 | 103.12 |
| 2013-07-24 | 102.19 |
| 2013-07-23 | 97.55 |
| 2013-07-22 | 91.06 |
| 2013-07-19 | 93.84 |
| 2013-07-18 | 91.99 |
| 2013-07-17 | 95.70 |
| 2013-07-16 | 98.48 |
| 2013-07-15 | 96.63 |
| 2013-07-12 | 93.84 |
| 2013-07-11 | 93.84 |
| 2013-07-10 | 89.21 |
| 2013-07-09 | 88.28 |
| 2013-07-08 | 86.42 |
| 2013-07-05 | 89.21 |
| 2013-07-04 | 88.28 |
| 2013-07-03 | 89.21 |
| 2013-07-02 | 90.13 |
| 2013-06-28 | 91.99 |
| 2013-06-27 | 96.63 |
| 2013-06-26 | 87.35 |
| 2013-06-25 | 87.35 |
| 2013-06-24 | 90.13 |
| 2013-06-21 | 99.41 |
| 2013-06-20 | 106.83 |
| 2013-06-19 | 111.47 |
| 2013-06-18 | 115.18 |
| 2013-06-17 | 112.39 |
| 2013-06-14 | 108.68 |
| 2013-06-13 | 104.05 |
| 2013-06-11 | 111.47 |
| 2013-06-10 | 109.61 |
| 2013-06-07 | 112.39 |
| 2013-06-06 | 120.74 |
| 2013-06-05 | 119.81 |
| 2013-06-04 | 118.89 |
| 2013-06-03 | 118.89 |
| 2013-05-31 | 120.74 |
| 2013-05-30 | 117.03 |
| 2013-05-29 | 119.81 |
| 2013-05-28 | 117.03 |
| 2013-05-27 | 111.47 |
| 2013-05-24 | 113.32 |
| 2013-05-23 | 113.32 |
| 2013-05-22 | 117.96 |
| 2013-05-21 | 114.25 |
| 2013-05-20 | 117.03 |
| 2013-05-16 | 112.39 |
| 2013-05-15 | 113.32 |
| 2013-05-14 | 107.76 |
| 2013-05-13 | 107.76 |
| 2013-05-10 | 104.97 |
| 2013-05-09 | 102.19 |
| 2013-05-08 | 104.05 |
| 2013-05-07 | 99.41 |
| 2013-05-06 | 100.34 |
| 2013-05-03 | 99.41 |
| 2013-05-02 | 97.55 |
| 2013-04-30 | 101.26 |
| 2013-04-29 | 103.12 |
| 2013-04-26 | 101.26 |
| 2013-04-25 | 97.55 |
| 2013-04-24 | 100.34 |
| 2013-04-23 | 94.77 |
| 2013-04-22 | 98.48 |
| 2013-04-19 | 94.77 |
| 2013-04-18 | 90.13 |
| 2013-04-17 | 87.35 |
| 2013-04-16 | 84.57 |
| 2013-04-15 | 85.50 |
| 2013-04-12 | 83.64 |
| 2013-04-11 | 85.50 |
| 2013-04-10 | 84.57 |
| 2013-04-09 | 81.79 |
| 2013-04-08 | 83.64 |
| 2013-04-05 | 81.79 |
| 2013-04-03 | 92.92 |
| 2013-04-02 | 98.48 |
| 2013-03-28 | 95.70 |
| 2013-03-27 | 100.34 |
| 2013-03-26 | 97.55 |
| 2013-03-25 | 95.70 |
| 2013-03-22 | 98.48 |
| 2013-03-21 | 94.77 |
| 2013-03-20 | 96.63 |
| 2013-03-19 | 93.84 |
| 2013-03-18 | 92.92 |
| 2013-03-15 | 99.41 |
| 2013-03-14 | 104.05 |
| 2013-03-13 | 100.34 |
| 2013-03-12 | 99.41 |
| 2013-03-11 | 104.97 |
| 2013-03-08 | 111.47 |
| 2013-03-07 | 114.25 |
| 2013-03-06 | 118.89 |
| 2013-03-05 | 114.25 |
| 2013-03-04 | 110.54 |
| 2013-03-01 | 118.89 |
| 2013-02-28 | 125.38 |
| 2013-02-27 | 119.81 |
| 2013-02-26 | 114.25 |
| 2013-02-25 | 115.18 |
| 2013-02-22 | 127.23 |
| 2013-02-21 | 131.87 |
| 2013-02-20 | 133.73 |
| 2013-02-19 | 130.94 |
| 2013-02-18 | 136.51 |
| 2013-02-15 | 138.36 |
| 2013-02-14 | 135.58 |
| 2013-02-08 | 127.23 |
| 2013-02-07 | 122.60 |
| 2013-02-06 | 123.52 |
| 2013-02-05 | 130.02 |
| 2013-02-04 | 131.87 |
| 2013-02-01 | 121.67 |
| 2013-01-31 | 125.38 |
| 2013-01-30 | 128.16 |
| 2013-01-29 | 127.23 |
| 2013-01-28 | 130.94 |
| 2013-01-25 | 134.65 |
| 2013-01-24 | 129.09 |
| 2013-01-23 | 138.36 |
| 2013-01-22 | 139.29 |
| 2013-01-21 | 141.15 |
| 2013-01-18 | 143.93 |
| 2013-01-17 | 147.64 |
| 2013-01-16 | 138.36 |
| 2013-01-15 | 140.22 |
| 2013-01-14 | 137.44 |
| 2013-01-11 | 131.87 |
| 2013-01-10 | 130.02 |
| 2013-01-09 | 112.39 |
| 2013-01-08 | 105.90 |
| 2013-01-07 | 108.68 |
| 2013-01-04 | 108.68 |
| 2013-01-03 | 106.83 |
| 2013-01-02 | 99.41 |
| 2012-12-31 | 98.48 |
| 2012-12-28 | 100.34 |
| 2012-12-27 | 103.12 |
| 2012-12-24 | 96.63 |
| 2012-12-21 | 97.55 |
| 2012-12-20 | 98.48 |
| 2012-12-19 | 98.48 |
| 2012-12-18 | 90.13 |
| 2012-12-17 | 91.06 |
| 2012-12-14 | 96.63 |
| 2012-12-13 | 101.26 |
| 2012-12-12 | 108.68 |
| 2012-12-11 | 104.97 |
| 2012-12-10 | 105.62 |
| 2012-12-07 | 105.62 |
| 2012-12-06 | 110.15 |
| 2012-12-05 | 101.09 |
| 2012-12-04 | 102.00 |
| 2012-12-03 | 99.28 |
| 2012-11-30 | 98.38 |
| 2012-11-29 | 92.04 |
| 2012-11-28 | 82.07 |
| 2012-11-27 | 81.17 |
| 2012-11-26 | 79.35 |
| 2012-11-23 | 74.82 |
| 2012-11-22 | 73.01 |
| 2012-11-21 | 74.82 |
| 2012-11-20 | 73.92 |
| 2012-11-19 | 74.82 |
| 2012-11-16 | 71.20 |
| 2012-11-15 | 70.30 |
| 2012-11-14 | 72.11 |
| 2012-11-13 | 68.48 |
| 2012-11-12 | 71.20 |
| 2012-11-09 | 71.20 |
| 2012-11-08 | 69.39 |
| 2012-11-07 | 71.20 |
| 2012-11-06 | 70.30 |
| 2012-11-05 | 73.01 |
| 2012-11-02 | 73.01 |
| 2012-11-01 | 72.11 |
| 2012-10-31 | 68.48 |
| 2012-10-30 | 60.33 |
| 2012-10-29 | 71.20 |
| 2012-10-26 | 82.98 |
| 2012-10-25 | 83.88 |
| 2012-10-24 | 88.41 |
| 2012-10-22 | 78.45 |
| 2012-10-19 | 73.01 |
| 2012-10-18 | 76.64 |
| 2012-10-17 | 76.64 |
| 2012-10-16 | 75.73 |
| 2012-10-15 | 73.92 |
| 2012-10-12 | 74.82 |
| 2012-10-11 | 74.82 |
| 2012-10-10 | 78.45 |
| 2012-10-09 | 80.26 |
| 2012-10-08 | 82.98 |
| 2012-10-05 | 74.82 |
| 2012-10-04 | 73.01 |
| 2012-10-03 | 75.73 |
| 2012-09-28 | 74.82 |
| 2012-09-27 | 74.82 |
| 2012-09-26 | 75.73 |
| 2012-09-25 | 77.54 |
| 2012-09-24 | 75.73 |
| 2012-09-21 | 73.01 |
| 2012-09-20 | 71.20 |
| 2012-09-19 | 74.82 |
| 2012-09-18 | 73.92 |
| 2012-09-17 | 68.48 |
| 2012-09-14 | 73.01 |
| 2012-09-13 | 73.92 |
| 2012-09-12 | 67.58 |
| 2012-09-11 | 61.24 |
| 2012-09-10 | 55.80 |
| 2012-09-07 | 49.46 |
| 2012-09-06 | 47.65 |
| 2012-09-05 | 43.12 |
| 2012-09-04 | 44.93 |
| 2012-09-03 | 46.74 |
| 2012-08-31 | 44.93 |
| 2012-08-30 | 43.12 |
| 2012-08-29 | 46.74 |
| 2012-08-28 | 46.74 |
| 2012-08-27 | 45.84 |
| 2012-08-24 | 46.74 |
| 2012-08-23 | 49.46 |
| 2012-08-22 | 49.46 |
| 2012-08-21 | 50.37 |
| 2012-08-20 | 44.03 |
| 2012-08-17 | 45.84 |
| 2012-08-16 | 43.12 |
| 2012-08-15 | 49.46 |
| 2012-08-14 | 50.37 |
| 2012-08-13 | 49.46 |
| 2012-08-10 | 51.09 |
| 2012-08-09 | 50.21 |
| 2012-08-08 | 49.33 |
| 2012-08-07 | 48.46 |
| 2012-08-06 | 44.94 |
| 2012-08-03 | 43.19 |
| 2012-08-02 | 44.06 |
| 2012-08-01 | 43.19 |
| 2012-07-31 | 39.67 |
| 2012-07-30 | 37.92 |
| 2012-07-27 | 38.79 |
| 2012-07-26 | 39.67 |
| 2012-07-25 | 36.16 |
| 2012-07-24 | 37.04 |
| 2012-07-23 | 36.16 |
| 2012-07-20 | 38.79 |
| 2012-07-19 | 41.43 |
| 2012-07-18 | 44.94 |
| 2012-07-17 | 41.43 |
| 2012-07-16 | 37.92 |
| 2012-07-13 | 38.79 |
| 2012-07-12 | 38.79 |
| 2012-07-11 | 37.04 |
| 2012-07-10 | 36.16 |
| 2012-07-09 | 36.16 |
| 2012-07-06 | 37.04 |
| 2012-07-05 | 35.28 |
| 2012-07-04 | 30.01 |
| 2012-07-03 | 30.01 |
| 2012-06-29 | 29.13 |
| 2012-06-28 | 28.25 |
| 2012-06-27 | 27.37 |
| 2012-06-26 | 22.98 |
| 2012-06-25 | 21.22 |
| 2012-06-22 | 22.10 |
| 2012-06-21 | 23.86 |
| 2012-06-20 | 27.37 |
| 2012-06-19 | 28.25 |
| 2012-06-18 | 26.50 |
| 2012-06-15 | 22.98 |
| 2012-06-14 | 22.98 |
| 2012-06-13 | 22.10 |
| 2012-06-12 | 21.22 |
| 2012-06-11 | 20.35 |
| 2012-06-08 | 18.59 |
| 2012-06-07 | 18.59 |
| 2012-06-06 | 15.08 |
| 2012-06-05 | 13.32 |
| 2012-06-04 | 10.68 |
| 2012-06-01 | 12.44 |
| 2012-05-31 | 13.32 |
| 2012-05-30 | 15.08 |
| 2012-05-29 | 15.95 |
| 2012-05-28 | 12.44 |
| 2012-05-25 | 14.20 |
| 2012-05-24 | 14.20 |
| 2012-05-23 | 17.71 |
| 2012-05-22 | 17.71 |
| 2012-05-21 | 13.32 |
| 2012-05-18 | 12.44 |
| 2012-05-17 | 16.83 |
| 2012-05-16 | 17.71 |
| 2012-05-15 | 20.35 |
| 2012-05-14 | 21.22 |
| 2012-05-11 | 19.47 |
| 2012-05-10 | 21.22 |
| 2012-05-09 | 20.35 |
| 2012-05-08 | 21.22 |
| 2012-05-07 | 22.10 |
| 2012-05-04 | 25.62 |
| 2012-05-03 | 28.25 |
| 2012-05-02 | 28.25 |
| 2012-04-30 | 22.98 |
| 2012-04-27 | 19.47 |
| 2012-04-26 | 22.10 |
| 2012-04-25 | 20.35 |
| 2012-04-24 | 21.22 |
| 2012-04-23 | 18.59 |
| 2012-04-20 | 19.47 |
| 2012-04-19 | 18.59 |
| 2012-04-18 | 17.71 |
| 2012-04-17 | 15.95 |
| 2012-04-16 | 16.83 |
| 2012-04-13 | 17.71 |
| 2012-04-12 | 16.83 |
| 2012-04-11 | 15.95 |
| 2012-04-10 | 17.71 |
| 2012-04-05 | 21.22 |
| 2012-04-03 | 20.35 |
| 2012-04-02 | 18.59 |
| 2012-03-30 | 19.47 |
| 2012-03-29 | 18.59 |
| 2012-03-28 | 22.10 |
| 2012-03-27 | 24.74 |
| 2012-03-26 | 22.10 |
| 2012-03-23 | 19.47 |
| 2012-03-22 | 21.22 |
| 2012-03-21 | 21.22 |
| 2012-03-20 | 24.74 |
| 2012-03-19 | 28.25 |
| 2012-03-16 | 29.13 |
| 2012-03-15 | 29.13 |
| 2012-03-14 | 30.01 |
| 2012-03-13 | 29.13 |
| 2012-03-12 | 28.25 |
| 2012-03-09 | 30.89 |
| 2012-03-08 | 30.89 |
| 2012-03-07 | 29.13 |
| 2012-03-06 | 31.77 |
| 2012-03-05 | 35.28 |
| 2012-03-02 | 34.40 |
| 2012-03-01 | 30.01 |
| 2012-02-29 | 30.01 |
| 2012-02-28 | 30.01 |
| 2012-02-27 | 30.01 |
| 2012-02-24 | 30.01 |
| 2012-02-23 | 29.13 |
| 2012-02-22 | 30.89 |
| 2012-02-21 | 31.77 |
| 2012-02-20 | 31.77 |
| 2012-02-17 | 31.77 |
| 2012-02-16 | 31.77 |
| 2012-02-15 | 32.64 |
| 2012-02-14 | 28.25 |
| 2012-02-13 | 29.13 |
| 2012-02-10 | 30.89 |
| 2012-02-09 | 30.01 |
| 2012-02-08 | 27.37 |
| 2012-02-07 | 22.98 |
| 2012-02-06 | 24.74 |
| 2012-02-03 | 16.83 |
| 2012-02-02 | 13.32 |
| 2012-02-01 | 9.81 |
| 2012-01-31 | 8.93 |
| 2012-01-30 | 7.17 |
| 2012-01-27 | 10.68 |
| 2012-01-26 | 11.56 |
| 2012-01-20 | 8.05 |
| 2012-01-19 | 8.93 |
| 2012-01-18 | 7.17 |
| 2012-01-17 | 8.93 |
| 2012-01-16 | 5.41 |
| 2012-01-13 | 5.41 |
| 2012-01-12 | 4.53 |
| 2012-01-11 | 5.41 |
| 2012-01-10 | 4.53 |
| 2012-01-09 | 2.78 |
| 2012-01-06 | 3.66 |
| 2012-01-05 | 7.17 |
| 2012-01-04 | 6.29 |
| 2012-01-03 | 5.41 |
| 2011-12-30 | 5.41 |
| 2011-12-29 | 4.53 |
| 2011-12-28 | -0.74 |
| 2011-12-23 | 1.90 |
| 2011-12-22 | 2.78 |
| 2011-12-21 | 6.29 |
| 2011-12-20 | 7.17 |
| 2011-12-19 | 8.05 |
| 2011-12-16 | 10.68 |
| 2011-12-15 | 8.93 |
| 2011-12-14 | 12.44 |
| 2011-12-13 | 9.81 |
| 2011-12-12 | 14.20 |
| 2011-12-09 | 12.51 |
| 2011-12-08 | 14.20 |
| 2011-12-07 | 15.04 |
| 2011-12-06 | 14.20 |
| 2011-12-05 | 15.04 |
| 2011-12-02 | 15.04 |
| 2011-12-01 | 15.89 |
| 2011-11-30 | 12.51 |
| 2011-11-29 | 14.20 |
| 2011-11-28 | 12.51 |
| 2011-11-25 | 10.81 |
| 2011-11-24 | 8.28 |
| 2011-11-23 | 9.12 |
| 2011-11-22 | 9.97 |
| 2011-11-21 | 9.12 |
| 2011-11-18 | 10.81 |
| 2011-11-17 | 10.81 |
| 2011-11-16 | 11.66 |
| 2011-11-15 | 10.81 |
| 2011-11-14 | 10.81 |
| 2011-11-11 | 9.12 |
| 2011-11-10 | 7.43 |
| 2011-11-09 | 10.81 |
| 2011-11-08 | 9.97 |
| 2011-11-07 | 10.81 |
| 2011-11-04 | 10.81 |
| 2011-11-03 | 7.43 |
| 2011-11-02 | 8.28 |
| 2011-11-01 | 7.43 |
| 2011-10-31 | 11.66 |
| 2011-10-28 | 12.51 |
| 2011-10-27 | 8.28 |
| 2011-10-26 | 4.05 |
| 2011-10-25 | 1.51 |
| 2011-10-24 | 1.51 |
| 2011-10-21 | -1.87 |
| 2011-10-20 | -2.72 |
| 2011-10-19 | -1.03 |
| 2011-10-18 | -4.41 |
| 2011-10-17 | 4.05 |
| 2011-10-14 | -0.18 |
| 2011-10-13 | 4.05 |
| 2011-10-12 | -2.72 |
| 2011-10-11 | -6.10 |
| 2011-10-10 | -10.33 |
| 2011-10-07 | -7.80 |
| 2011-10-06 | -14.56 |
| 2011-10-04 | -17.95 |
| 2011-10-03 | -12.03 |
| 2011-09-30 | -5.26 |
| 2011-09-28 | -6.10 |
| 2011-09-27 | -3.57 |
| 2011-09-26 | -11.18 |
| 2011-09-23 | -5.26 |
| 2011-09-22 | -4.41 |
| 2011-09-21 | 4.89 |
| 2011-09-20 | 7.43 |
| 2011-09-19 | 11.66 |
| 2011-09-16 | 17.58 |
| 2011-09-15 | 16.74 |
| 2011-09-14 | 17.58 |
| 2011-09-12 | 20.96 |
| 2011-09-09 | 26.04 |
| 2011-09-08 | 26.89 |
| 2011-09-07 | 26.04 |
| 2011-09-06 | 23.50 |
| 2011-09-05 | 25.19 |
| 2011-09-02 | 30.27 |
| 2011-09-01 | 28.58 |
| 2011-08-31 | 30.27 |
| 2011-08-30 | 26.04 |
| 2011-08-29 | 22.66 |
| 2011-08-26 | 23.50 |
| 2011-08-25 | 20.96 |
| 2011-08-24 | 25.19 |
| 2011-08-23 | 25.19 |
| 2011-08-22 | 25.19 |
| 2011-08-19 | 28.58 |
| 2011-08-18 | 28.58 |
| 2011-08-17 | 28.41 |
| 2011-08-16 | 28.41 |
| 2011-08-15 | 27.59 |
| 2011-08-12 | 25.14 |
| 2011-08-11 | 21.87 |
| 2011-08-10 | 25.95 |
| 2011-08-09 | 23.50 |
| 2011-08-08 | 27.59 |
| 2011-08-05 | 34.95 |
| 2011-08-04 | 39.04 |
| 2011-08-03 | 43.13 |
| 2011-08-02 | 45.58 |
| 2011-08-01 | 44.77 |
| 2011-07-29 | 46.40 |
| 2011-07-28 | 42.31 |
| 2011-07-27 | 39.86 |
| 2011-07-26 | 34.95 |
| 2011-07-25 | 34.13 |
| 2011-07-22 | 35.77 |
| 2011-07-21 | 33.32 |
| 2011-07-20 | 33.32 |
| 2011-07-19 | 30.86 |
| 2011-07-18 | 31.68 |
| 2011-07-15 | 32.50 |
| 2011-07-14 | 33.32 |
| 2011-07-13 | 29.23 |
| 2011-07-12 | 30.86 |
| 2011-07-11 | 34.95 |
| 2011-07-08 | 39.86 |
| 2011-07-07 | 40.68 |
| 2011-07-06 | 43.13 |
| 2011-07-05 | 43.13 |
| 2011-07-04 | 41.49 |
| 2011-06-30 | 43.95 |
| 2011-06-29 | 41.49 |
| 2011-06-28 | 42.31 |
| 2011-06-27 | 44.77 |
| 2011-06-24 | 46.40 |
| 2011-06-23 | 40.68 |
| 2011-06-22 | 39.04 |
| 2011-06-21 | 39.86 |
| 2011-06-20 | 38.22 |
| 2011-06-17 | 39.86 |
| 2011-06-16 | 39.04 |
| 2011-06-15 | 45.58 |
| 2011-06-14 | 44.77 |
| 2011-06-13 | 41.49 |
| 2011-06-10 | 43.95 |
| 2011-06-09 | 40.68 |
| 2011-06-08 | 39.86 |
| 2011-06-07 | 41.49 |
| 2011-06-03 | 41.49 |
| 2011-06-02 | 42.31 |
| 2011-06-01 | 41.49 |
| 2011-05-31 | 42.31 |
| 2011-05-30 | 39.04 |
| 2011-05-27 | 36.59 |
| 2011-05-26 | 30.86 |
| 2011-05-25 | 30.04 |
| 2011-05-24 | 30.86 |
| 2011-05-23 | 32.50 |
| 2011-05-20 | 35.77 |
| 2011-05-19 | 36.59 |
| 2011-05-18 | 38.22 |
| 2011-05-17 | 38.22 |
| 2011-05-16 | 36.59 |
| 2011-05-13 | 41.49 |
| 2011-05-12 | 43.13 |
| 2011-05-11 | 46.40 |
| 2011-05-09 | 40.68 |
| 2011-05-06 | 39.86 |
| 2011-05-05 | 37.41 |
| 2011-05-04 | 34.95 |
| 2011-05-03 | 37.41 |
| 2011-04-29 | 38.22 |
| 2011-04-28 | 38.22 |
| 2011-04-27 | 34.95 |
| 2011-04-26 | 39.04 |
| 2011-04-21 | 43.95 |
| 2011-04-20 | 45.58 |
| 2011-04-19 | 44.77 |
| 2011-04-18 | 47.22 |
| 2011-04-15 | 48.04 |
| 2011-04-14 | 40.68 |
| 2011-04-13 | 34.95 |
| 2011-04-12 | 35.77 |
| 2011-04-11 | 37.41 |
| 2011-04-08 | 33.32 |
| 2011-04-07 | 31.68 |
| 2011-04-06 | 34.13 |
| 2011-04-04 | 29.23 |
| 2011-04-01 | 26.77 |
| 2011-03-31 | 25.95 |
| 2011-03-30 | 24.32 |
| 2011-03-29 | 24.32 |
| 2011-03-28 | 25.14 |
| 2011-03-25 | 25.14 |
| 2011-03-24 | 26.77 |
| 2011-03-23 | 25.95 |
| 2011-03-22 | 26.77 |
| 2011-03-21 | 25.95 |
| 2011-03-18 | 25.14 |
| 2011-03-17 | 19.41 |
| 2011-03-16 | 25.14 |
| 2011-03-15 | 24.32 |
| 2011-03-14 | 28.41 |
| 2011-03-11 | 26.77 |
| 2011-03-10 | 30.04 |
| 2011-03-09 | 30.86 |
| 2011-03-08 | 30.86 |
| 2011-03-07 | 32.50 |
| 2011-03-04 | 34.13 |
| 2011-03-03 | 34.95 |
| 2011-03-02 | 34.95 |
| 2011-03-01 | 31.68 |
| 2011-02-28 | 29.23 |
| 2011-02-25 | 27.59 |
| 2011-02-24 | 26.77 |
| 2011-02-23 | 30.86 |
| 2011-02-22 | 31.68 |
| 2011-02-21 | 34.95 |
| 2011-02-18 | 30.04 |
| 2011-02-17 | 26.77 |
| 2011-02-16 | 29.23 |
| 2011-02-15 | 27.59 |
| 2011-02-14 | 30.04 |
| 2011-02-11 | 26.77 |
| 2011-02-10 | 26.77 |
| 2011-02-09 | 30.04 |
| 2011-02-08 | 34.13 |
| 2011-02-07 | 35.77 |
| 2011-02-02 | 35.77 |
| 2011-02-01 | 34.13 |
| 2011-01-31 | 28.41 |
| 2011-01-28 | 30.04 |
| 2011-01-27 | 30.86 |
| 2011-01-26 | 30.86 |
| 2011-01-25 | 33.32 |
| 2011-01-24 | 35.77 |
| 2011-01-21 | 37.41 |
| 2011-01-20 | 37.41 |
| 2011-01-19 | 43.13 |
| 2011-01-18 | 31.00 |
| 2011-01-17 | 30.33 |
| 2011-01-14 | 30.33 |
| 2011-01-13 | 30.33 |
| 2011-01-12 | 30.33 |
| 2011-01-11 | 29.00 |
| 2011-01-10 | 29.67 |
| 2011-01-07 | 29.67 |
| 2011-01-06 | 28.34 |
| 2011-01-05 | 31.00 |
| 2011-01-04 | 27.67 |
| 2011-01-03 | 23.02 |
| 2010-12-31 | 22.35 |
| 2010-12-30 | 22.35 |
| 2010-12-29 | 22.35 |
| 2010-12-28 | 22.35 |
| 2010-12-24 | 22.35 |
| 2010-12-23 | 23.68 |
| 2010-12-22 | 23.02 |
| 2010-12-21 | 23.68 |
| 2010-12-20 | 23.02 |
| 2010-12-17 | 27.01 |
| 2010-12-16 | 25.01 |
| 2010-12-15 | 26.34 |
| 2010-12-14 | 29.00 |
| 2010-12-13 | 29.00 |
| 2010-12-10 | 23.02 |
| 2010-12-09 | 25.68 |
| 2010-12-08 | 26.34 |
| 2010-12-07 | 30.33 |
| 2010-12-06 | 25.01 |
| 2010-12-03 | 36.98 |
| 2010-12-02 | 36.98 |
| 2010-12-01 | 36.98 |
| 2010-11-30 | 36.98 |
| 2010-11-29 | 36.98 |
| 2010-11-26 | 36.98 |
| 2010-11-25 | 36.98 |
| 2010-11-24 | 36.98 |
| 2010-11-23 | 29.67 |
| 2010-11-22 | 29.67 |
| 2010-11-19 | 30.33 |
| 2010-11-18 | 31.00 |
| 2010-11-17 | 28.34 |
| 2010-11-16 | 28.34 |
| 2010-11-15 | 31.00 |
| 2010-11-12 | 31.66 |
| 2010-11-11 | 31.00 |
| 2010-11-10 | 34.32 |
| 2010-11-09 | 29.67 |
| 2010-11-08 | 34.99 |
| 2010-11-05 | 25.68 |
| 2010-11-04 | 23.68 |
| 2010-11-03 | 13.71 |
| 2010-11-02 | 13.71 |
| 2010-11-01 | 10.38 |
| 2010-10-29 | 11.05 |
| 2010-10-28 | 9.72 |
| 2010-10-27 | 9.05 |
| 2010-10-26 | 11.05 |
| 2010-10-25 | 11.71 |
| 2010-10-22 | 9.72 |
| 2010-10-21 | 10.38 |
| 2010-10-20 | 9.72 |
| 2010-10-19 | 10.38 |
| 2010-10-18 | 9.05 |
| 2010-10-15 | 10.38 |
| 2010-10-14 | 12.38 |
| 2010-10-13 | 11.71 |
| 2010-10-12 | 13.04 |
| 2010-10-11 | 15.04 |
| 2010-10-08 | 14.37 |
| 2010-10-07 | 12.38 |
| 2010-10-06 | 13.04 |
| 2010-10-05 | 11.05 |
| 2010-10-04 | 12.38 |
| 2010-09-30 | 11.05 |
| 2010-09-29 | 11.71 |
| 2010-09-28 | 11.05 |
| 2010-09-27 | 13.04 |
| 2010-09-24 | 9.05 |
| 2010-09-22 | 9.05 |
| 2010-09-21 | 10.38 |
| 2010-09-20 | 9.72 |
| 2010-09-17 | 10.38 |
| 2010-09-16 | 9.05 |
| 2010-09-15 | 9.05 |
| 2010-09-14 | 9.72 |
| 2010-09-13 | 9.05 |
| 2010-09-10 | 8.39 |
| 2010-09-09 | 9.05 |
| 2010-09-08 | 8.39 |
| 2010-09-07 | 9.72 |
| 2010-09-06 | 11.05 |
| 2010-09-03 | 6.39 |
| 2010-09-02 | 5.06 |
| 2010-09-01 | 5.06 |
| 2010-08-31 | 3.07 |
| 2010-08-30 | 4.40 |
| 2010-08-27 | 3.07 |
| 2010-08-26 | 5.73 |
| 2010-08-25 | 4.40 |
| 2010-08-24 | 7.72 |
| 2010-08-23 | 8.39 |
| 2010-08-20 | 9.05 |
| 2010-08-19 | 11.71 |
| 2010-08-18 | 11.05 |
| 2010-08-17 | 12.38 |
| 2010-08-16 | 9.72 |
| 2010-08-13 | 11.05 |
| 2010-08-12 | 13.04 |
| 2010-08-11 | 17.03 |
| 2010-08-10 | 16.38 |
| 2010-08-09 | 18.33 |
| 2010-08-06 | 19.63 |
| 2010-08-05 | 21.59 |
| 2010-08-04 | 22.89 |
| 2010-08-03 | 20.94 |
| 2010-08-02 | 20.94 |
| 2010-07-30 | 20.94 |
| 2010-07-29 | 17.68 |
| 2010-07-28 | 10.53 |
| 2010-07-27 | 10.53 |
| 2010-07-26 | 9.23 |
| 2010-07-23 | 6.63 |
| 2010-07-22 | 5.98 |
| 2010-07-21 | 6.63 |
| 2010-07-20 | 6.63 |
| 2010-07-19 | 7.28 |
| 2010-07-16 | 5.98 |
| 2010-07-15 | 4.03 |
| 2010-07-14 | 8.58 |
| 2010-07-13 | 9.23 |
| 2010-07-12 | 7.93 |
| 2010-07-09 | 8.58 |
| 2010-07-08 | 8.58 |
| 2010-07-07 | 9.88 |
| 2010-07-06 | 9.88 |
| 2010-07-05 | 9.88 |
| 2010-07-02 | 10.53 |
| 2010-06-30 | 9.88 |
| 2010-06-29 | 8.58 |
| 2010-06-28 | 13.13 |
| 2010-06-25 | 9.23 |
| 2010-06-24 | 7.93 |
| 2010-06-23 | 5.98 |
| 2010-06-22 | 5.33 |
| 2010-06-21 | 1.43 |
| 2010-06-18 | -1.17 |
| 2010-06-17 | -1.82 |
| 2010-06-15 | -3.77 |
| 2010-06-14 | -3.12 |
| 2010-06-11 | -5.72 |
| 2010-06-10 | -7.02 |
| 2010-06-09 | -4.42 |
| 2010-06-08 | -4.42 |
| 2010-06-07 | -7.67 |
| 2010-06-04 | -7.02 |
| 2010-06-03 | -7.67 |
| 2010-06-02 | -8.32 |
| 2010-06-01 | -8.97 |
| 2010-05-31 | -5.72 |
| 2010-05-28 | -10.27 |
| 2010-05-27 | -11.57 |
| 2010-05-26 | -14.83 |
| 2010-05-25 | -10.92 |
| 2010-05-24 | -7.67 |
| 2010-05-20 | -8.32 |
| 2010-05-19 | -5.72 |
| 2010-05-18 | -5.07 |
| 2010-05-17 | -2.47 |
| 2010-05-14 | 0.78 |
| 2010-05-13 | 0.13 |
| 2010-05-12 | 0.13 |
| 2010-05-11 | 3.38 |
| 2010-05-10 | 1.43 |
| 2010-05-07 | 0.13 |
| 2010-05-06 | 4.03 |
| 2010-05-05 | 7.93 |
| 2010-05-04 | 9.23 |
| 2010-05-03 | 11.18 |
| 2010-04-30 | 9.23 |
| 2010-04-29 | 11.18 |
| 2010-04-28 | 9.23 |
| 2010-04-27 | 9.88 |
| 2010-04-26 | 9.88 |
| 2010-04-23 | 9.88 |
| 2010-04-22 | 9.88 |
| 2010-04-21 | 9.23 |
| 2010-04-20 | 10.53 |
| 2010-04-19 | 7.28 |
| 2010-04-16 | 10.53 |
| 2010-04-15 | 12.48 |
| 2010-04-14 | 13.78 |
| 2010-04-13 | 11.83 |
| 2010-04-12 | 13.13 |
| 2010-04-09 | 13.13 |
| 2010-04-08 | 14.43 |
| 2010-04-07 | 13.13 |
| 2010-04-01 | 11.83 |
| 2010-03-31 | 11.18 |
| 2010-03-30 | 11.18 |
| 2010-03-29 | 10.53 |
| 2010-03-26 | 10.53 |
| 2010-03-25 | 10.53 |
| 2010-03-24 | 10.53 |
| 2010-03-23 | 9.88 |
| 2010-03-22 | 11.18 |
| 2010-03-19 | 12.48 |
| 2010-03-18 | 10.53 |
| 2010-03-17 | 9.23 |
| 2010-03-16 | 5.98 |
| 2010-03-15 | 5.33 |
| 2010-03-12 | 4.68 |
| 2010-03-11 | 4.03 |
| 2010-03-10 | 5.98 |
| 2010-03-09 | 4.68 |
| 2010-03-08 | 6.63 |
| 2010-03-05 | 6.63 |
| 2010-03-04 | 7.28 |
| 2010-03-03 | 7.93 |
| 2010-03-02 | 5.98 |
| 2010-03-01 | 6.63 |
| 2010-02-26 | 9.23 |
| 2010-02-25 | 1.43 |
| 2010-02-24 | 0.78 |
| 2010-02-23 | -1.17 |
| 2010-02-22 | -2.47 |
| 2010-02-19 | -3.12 |
| 2010-02-18 | -1.17 |
| 2010-02-17 | -0.52 |
| 2010-02-12 | 0.78 |
| 2010-02-11 | -2.47 |
| 2010-02-10 | -3.12 |
| 2010-02-09 | -4.42 |
| 2010-02-08 | -3.12 |
| 2010-02-05 | -3.12 |
| 2010-02-04 | -2.47 |
| 2010-02-03 | 1.43 |
| 2010-02-02 | 0.78 |
| 2010-02-01 | 0.13 |
| 2010-01-29 | -4.42 |
| 2010-01-28 | -3.77 |
| 2010-01-27 | -5.07 |
| 2010-01-26 | 4.03 |
| 2010-01-25 | 6.63 |
| 2010-01-22 | 8.58 |
| 2010-01-21 | 7.93 |
| 2010-01-20 | 7.28 |
| 2010-01-19 | 8.58 |
| 2010-01-18 | 7.28 |
| 2010-01-15 | 7.93 |
| 2010-01-14 | 6.63 |
| 2010-01-13 | 7.93 |
| 2010-01-12 | 7.93 |
| 2010-01-11 | 8.58 |
| 2010-01-08 | 9.88 |
| 2010-01-07 | 13.13 |
| 2010-01-06 | 8.58 |
| 2010-01-05 | 8.58 |
| 2010-01-04 | 8.58 |
| 2009-12-31 | 8.58 |
| 2009-12-30 | 9.23 |
| 2009-12-29 | 7.28 |
| 2009-12-28 | 8.58 |
| 2009-12-24 | 8.58 |
| 2009-12-23 | 8.58 |
| 2009-12-22 | 8.58 |
| 2009-12-21 | 8.58 |
| 2009-12-18 | 8.58 |
| 2009-12-17 | 8.58 |
| 2009-12-16 | 8.58 |
| 2009-12-15 | 11.18 |
| 2009-12-14 | 10.53 |
| 2009-12-11 | 10.66 |
| 2009-12-10 | 10.66 |
| 2009-12-09 | 8.77 |
| 2009-12-08 | 8.77 |
| 2009-12-07 | 5.60 |
| 2009-12-04 | 10.03 |
| 2009-12-03 | 11.93 |
| 2009-12-02 | 15.09 |
| 2009-12-01 | 7.50 |
| 2009-11-30 | -0.09 |
| 2009-11-27 | -5.15 |
| 2009-11-26 | -1.98 |
| 2009-11-25 | -4.51 |
| 2009-11-24 | -5.15 |
| 2009-11-23 | -5.78 |
| 2009-11-20 | -7.04 |
| 2009-11-19 | -7.04 |
| 2009-11-18 | -5.78 |
| 2009-11-17 | -5.78 |
| 2009-11-16 | -5.15 |
| 2009-11-13 | -6.41 |
| 2009-11-12 | -7.68 |
| 2009-11-11 | -6.41 |
| 2009-11-10 | -6.41 |
| 2009-11-09 | -6.41 |
| 2009-11-06 | -12.73 |
| 2009-11-05 | -12.10 |
| 2009-11-04 | -12.73 |
| 2009-11-03 | -14.00 |
| 2009-11-02 | -10.84 |
| 2009-10-30 | -9.57 |
| 2009-10-29 | -14.63 |
| 2009-10-28 | -14.63 |
| 2009-10-27 | -12.10 |
| 2009-10-23 | -7.68 |
| 2009-10-22 | -8.31 |
| 2009-10-21 | -9.57 |
| 2009-10-20 | -10.84 |
| 2009-10-19 | -10.84 |
| 2009-10-16 | -12.73 |
| 2009-10-15 | -12.10 |
| 2009-10-14 | -15.26 |
| 2009-10-13 | -15.26 |
| 2009-10-12 | -15.26 |
| 2009-10-09 | -16.53 |
| 2009-10-08 | -15.90 |
| 2009-10-07 | -16.53 |
| 2009-10-06 | -19.06 |
| 2009-10-05 | -19.69 |
| 2009-10-02 | -17.79 |
| 2009-09-30 | -15.26 |
| 2009-09-29 | -19.69 |
| 2009-09-28 | -20.32 |
| 2009-09-25 | -18.43 |
| 2009-09-24 | -18.43 |
| 2009-09-23 | -14.00 |
| 2009-09-22 | -13.37 |
| 2009-09-21 | -14.00 |
| 2009-09-18 | -15.90 |
| 2009-09-17 | -16.53 |
| 2009-09-16 | -12.10 |
| 2009-09-15 | -13.37 |
| 2009-09-14 | -18.43 |
| 2009-09-11 | -22.22 |
| 2009-09-10 | -26.01 |
| 2009-09-09 | -26.01 |
| 2009-09-08 | -26.65 |
| 2009-09-07 | -27.28 |
| 2009-09-04 | -26.65 |
| 2009-09-03 | -29.18 |
| 2009-09-02 | -29.81 |
| 2009-09-01 | -28.54 |
| 2009-08-31 | -29.81 |
| 2009-08-28 | -27.91 |
| 2009-08-27 | -27.28 |
| 2009-08-26 | -26.65 |
| 2009-08-25 | -26.65 |
| 2009-08-24 | -26.01 |
| 2009-08-21 | -27.91 |
| 2009-08-20 | -28.54 |
| 2009-08-19 | -30.44 |
| 2009-08-18 | -29.18 |
| 2009-08-17 | -27.91 |
| 2009-08-14 | -24.12 |
| 2009-08-13 | -23.48 |
| 2009-08-12 | -24.75 |
| 2009-08-11 | -22.85 |
| 2009-08-10 | -22.85 |
| 2009-08-07 | -26.01 |
| 2009-08-06 | -23.48 |
| 2009-08-05 | -24.12 |
| 2009-08-04 | -22.85 |
| 2009-08-03 | -20.96 |
| 2009-07-31 | -22.22 |
| 2009-07-30 | -26.65 |
| 2009-07-29 | -26.01 |
| 2009-07-28 | -20.96 |
| 2009-07-27 | -25.38 |
| 2009-07-24 | -30.44 |
| 2009-07-23 | -30.44 |
| 2009-07-22 | -32.97 |
| 2009-07-21 | -32.97 |
| 2009-07-20 | -32.97 |
| 2009-07-17 | -34.87 |
| 2009-07-16 | -37.40 |
| 2009-07-15 | -38.66 |
| 2009-07-14 | -40.56 |
| 2009-07-13 | -40.56 |
| 2009-07-10 | -39.93 |
| 2009-07-09 | -41.19 |
| 2009-07-08 | -36.76 |
| 2009-07-07 | -38.03 |
| 2009-07-06 | -38.03 |
| 2009-07-03 | -38.03 |
| 2009-07-02 | -38.03 |
| 2009-06-30 | -39.29 |
| 2009-06-29 | -34.23 |
| 2009-06-26 | -32.34 |
| 2009-06-25 | -33.60 |
| 2009-06-24 | -31.07 |
| 2009-06-23 | -33.60 |
| 2009-06-22 | -31.71 |
| 2009-06-19 | -31.07 |
| 2009-06-18 | -31.71 |
| 2009-06-17 | -29.81 |
| 2009-06-16 | -29.81 |
| 2009-06-15 | -25.38 |
| 2009-06-12 | -24.12 |
| 2009-06-11 | -19.69 |
| 2009-06-10 | -28.54 |
| 2009-06-09 | -30.44 |
| 2009-06-08 | -27.91 |
| 2009-06-05 | -26.65 |
| 2009-06-04 | -27.28 |
| 2009-06-03 | -25.38 |
| 2009-06-02 | -26.01 |
| 2009-06-01 | -24.75 |
| 2009-05-29 | -29.81 |
| 2009-05-27 | -27.28 |
| 2009-05-26 | -29.18 |
| 2009-05-25 | -41.19 |
| 2009-05-22 | -44.35 |
| 2009-05-21 | -41.82 |
| 2009-05-20 | -41.19 |
| 2009-05-19 | -41.19 |
| 2009-05-18 | -41.19 |
| 2009-05-15 | -41.82 |
| 2009-05-14 | -44.98 |
| 2009-05-13 | -43.72 |
| 2009-05-12 | -43.09 |
| 2009-05-11 | -44.35 |
| 2009-05-08 | -39.29 |
| 2009-05-07 | -39.93 |
| 2009-05-06 | -43.09 |
| 2009-05-05 | -49.41 |
| 2009-05-04 | -49.41 |
| 2009-04-30 | -53.21 |
| 2009-04-29 | -54.47 |
| 2009-04-28 | -54.47 |
| 2009-04-27 | -53.21 |
| 2009-04-24 | -49.41 |
| 2009-04-23 | -48.78 |
| 2009-04-22 | -49.41 |
| 2009-04-21 | -48.15 |
| 2009-04-20 | -49.41 |
| 2009-04-17 | -53.84 |
| 2009-04-16 | -55.74 |
| 2009-04-15 | -55.10 |
| 2009-04-14 | -57.63 |
| 2009-04-09 | -58.26 |
| 2009-04-08 | -60.79 |
| 2009-04-07 | -57.00 |
| 2009-04-06 | -56.37 |
| 2009-04-03 | -55.10 |
| 2009-04-02 | -60.79 |
| 2009-04-01 | -64.59 |
| 2009-03-31 | -64.59 |
| 2009-03-30 | -67.12 |
| 2009-03-27 | -65.22 |
| 2009-03-26 | -66.49 |
| 2009-03-25 | -68.70 |
| 2009-03-24 | -67.75 |
| 2009-03-23 | -67.75 |
| 2009-03-20 | -70.28 |
| 2009-03-19 | -72.18 |
| 2009-03-18 | -71.54 |
| 2009-03-17 | -71.86 |
| 2009-03-16 | -70.28 |
| 2009-03-13 | -70.91 |
| 2009-03-12 | -72.18 |
| 2009-03-11 | -71.23 |
| 2009-03-10 | -70.91 |
| 2009-03-09 | -71.23 |
| 2009-03-06 | -70.28 |
| 2009-03-05 | -69.65 |
| 2009-03-04 | -68.70 |
| 2009-03-03 | -69.65 |
| 2009-03-02 | -68.38 |
| 2009-02-27 | -65.85 |
| 2009-02-26 | -64.59 |
| 2009-02-25 | -63.32 |
| 2009-02-24 | -62.69 |
| 2009-02-23 | -60.79 |
| 2009-02-20 | -60.16 |
| 2009-02-19 | -61.43 |
| 2009-02-18 | -60.16 |
| 2009-02-17 | -60.16 |
| 2009-02-16 | -60.16 |
| 2009-02-13 | -59.53 |
| 2009-02-12 | -60.79 |
| 2009-02-11 | -60.16 |
| 2009-02-10 | -59.53 |
| 2009-02-09 | -60.16 |
| 2009-02-06 | -60.79 |
| 2009-02-05 | -60.79 |
| 2009-02-04 | -60.16 |
| 2009-02-03 | -60.16 |
| 2009-02-02 | -60.16 |
| 2009-01-30 | -58.26 |
| 2009-01-29 | -57.00 |
| 2009-01-23 | -57.00 |
| 2009-01-22 | -57.63 |
| 2009-01-21 | -58.26 |
| 2009-01-20 | -58.90 |
| 2009-01-19 | -57.63 |
| 2009-01-16 | -58.26 |
| 2009-01-15 | -57.00 |
| 2009-01-14 | -55.10 |
| 2009-01-13 | -55.74 |
| 2009-01-12 | -55.10 |
| 2009-01-09 | -53.84 |
| 2009-01-08 | -53.21 |
| 2009-01-07 | -49.41 |
| 2009-01-06 | -53.21 |
| 2009-01-05 | -54.47 |
| 2009-01-02 | -56.37 |
| 2008-12-31 | -57.63 |
| 2008-12-30 | -56.37 |
| 2008-12-29 | -55.74 |
| 2008-12-24 | -58.90 |
| 2008-12-23 | -58.26 |
| 2008-12-22 | -55.74 |
| 2008-12-19 | -56.37 |
| 2008-12-18 | -59.53 |
| 2008-12-17 | -62.06 |
| 2008-12-16 | -62.06 |
| 2008-12-15 | -63.32 |
| 2008-12-12 | -63.32 |
| 2008-12-11 | -58.90 |
| 2008-12-10 | -60.16 |
| 2008-12-09 | -62.06 |
| 2008-12-08 | -62.69 |
| 2008-12-05 | -65.22 |
| 2008-12-04 | -66.49 |
| 2008-12-03 | -66.49 |
| 2008-12-02 | -67.12 |
| 2008-12-01 | -64.59 |
| 2008-11-28 | -64.59 |
| 2008-11-27 | -64.59 |
| 2008-11-26 | -64.59 |
| 2008-11-25 | -68.70 |
| 2008-11-24 | -65.22 |
| 2008-11-21 | -63.96 |
| 2008-11-20 | -64.59 |
| 2008-11-19 | -59.53 |
| 2008-11-18 | -58.26 |
| 2008-11-17 | -55.74 |
| 2008-11-14 | -56.37 |
| 2008-11-13 | -58.26 |
| 2008-11-12 | -57.00 |
| 2008-11-11 | -57.00 |
| 2008-11-10 | -55.74 |
| 2008-11-07 | -57.00 |
| 2008-11-06 | -58.90 |
| 2008-11-05 | -55.74 |
| 2008-11-04 | -59.53 |
| 2008-11-03 | -59.53 |
| 2008-10-31 | -59.53 |
| 2008-10-30 | -60.16 |
| 2008-10-29 | -62.06 |
| 2008-10-28 | -57.00 |
| 2008-10-27 | -57.00 |
| 2008-10-24 | -53.21 |
| 2008-10-23 | -49.41 |
| 2008-10-22 | -44.35 |
| 2008-10-21 | -43.09 |
| 2008-10-20 | -34.23 |
| 2008-10-17 | -33.60 |
| 2008-10-16 | -31.71 |
| 2008-10-15 | -28.54 |
| 2008-10-14 | -24.12 |
| 2008-10-13 | -29.18 |
| 2008-10-10 | -32.97 |
| 2008-10-09 | -24.12 |
| 2008-10-08 | -22.22 |
| 2008-10-06 | -15.90 |
| 2008-10-03 | -8.94 |
| 2008-10-02 | -2.62 |
| 2008-09-30 | -0.09 |
| 2008-09-29 | -7.04 |
| 2008-09-26 | 1.18 |
| 2008-09-25 | 6.24 |
| 2008-09-24 | 12.56 |
| 2008-09-23 | 15.09 |
| 2008-09-22 | 16.99 |
| 2008-09-19 | 21.41 |
| 2008-09-18 | 6.87 |
| 2008-09-17 | 25.84 |
| 2008-09-16 | 27.74 |
| 2008-09-12 | 37.22 |
| 2008-09-11 | 28.37 |
| 2008-09-10 | 29.00 |
| 2008-09-09 | 37.22 |
| 2008-09-08 | 37.22 |
| 2008-09-05 | 28.37 |
| 2008-09-04 | 27.74 |
| 2008-09-03 | 31.53 |
| 2008-09-02 | 29.63 |
| 2008-09-01 | 31.53 |
| 2008-08-29 | 38.49 |
| 2008-08-28 | 42.91 |
| 2008-08-27 | 42.91 |
| 2008-08-26 | 47.34 |
| 2008-08-25 | 49.24 |
| 2008-08-21 | 51.01 |
| 2008-08-20 | 53.47 |
| 2008-08-19 | 54.09 |
| 2008-08-18 | 55.94 |
| 2008-08-15 | 58.40 |
| 2008-08-14 | 55.32 |
| 2008-08-13 | 57.79 |
| 2008-08-12 | 57.79 |
| 2008-08-11 | 61.48 |
| 2008-08-08 | 62.72 |
| 2008-08-07 | 58.40 |
| 2008-08-05 | 57.17 |
| 2008-08-04 | 61.48 |
| 2008-08-01 | 62.10 |
| 2008-07-31 | 65.80 |
| 2008-07-30 | 46.08 |
| 2008-07-29 | 48.54 |
| 2008-07-28 | 57.17 |
| 2008-07-25 | 59.64 |
| 2008-07-24 | 63.33 |
| 2008-07-23 | 61.48 |
| 2008-07-22 | 59.02 |
| 2008-07-21 | 57.17 |
| 2008-07-18 | 58.40 |
| 2008-07-17 | 60.87 |
| 2008-07-16 | 57.79 |
| 2008-07-15 | 62.72 |
| 2008-07-14 | 65.80 |
| 2008-07-11 | 65.18 |
| 2008-07-10 | 65.18 |
| 2008-07-09 | 59.64 |
| 2008-07-08 | 60.25 |
| 2008-07-07 | 57.17 |
| 2008-07-04 | 59.64 |
| 2008-07-03 | 63.33 |
| 2008-07-02 | 57.79 |
| 2008-06-30 | 65.80 |
| 2008-06-27 | 67.65 |
| 2008-06-26 | 68.26 |
| 2008-06-25 | 59.02 |
| 2008-06-24 | 59.64 |
| 2008-06-23 | 62.72 |
| 2008-06-20 | 65.80 |
| 2008-06-19 | 65.80 |
| 2008-06-18 | 75.66 |
| 2008-06-17 | 74.43 |
| 2008-06-16 | 78.13 |
| 2008-06-13 | 73.20 |
| 2008-06-12 | 75.04 |
| 2008-06-11 | 78.74 |
| 2008-06-10 | 81.82 |
| 2008-06-06 | 79.36 |
| 2008-06-05 | 81.21 |
| 2008-06-04 | 78.74 |
| 2008-06-03 | 80.59 |
| 2008-06-02 | 83.06 |
| 2008-05-30 | 85.52 |
| 2008-05-29 | 87.37 |
| 2008-05-28 | 88.60 |
| 2008-05-27 | 87.99 |
| 2008-05-26 | 84.91 |
| 2008-05-23 | 84.91 |
| 2008-05-22 | 86.14 |
| 2008-05-21 | 88.60 |
| 2008-05-20 | 89.84 |
| 2008-05-19 | 97.23 |
| 2008-05-16 | 96.00 |
| 2008-05-15 | 99.08 |
| 2008-05-14 | 88.60 |
| 2008-05-13 | 85.52 |
| 2008-05-09 | 86.14 |
| 2008-05-08 | 84.91 |
| 2008-05-07 | 84.91 |
| 2008-05-06 | 83.06 |
| 2008-05-05 | 86.76 |
| 2008-05-02 | 84.91 |
| 2008-04-30 | 84.91 |
| 2008-04-29 | 84.91 |
| 2008-04-28 | 84.91 |
| 2008-04-25 | 83.06 |
| 2008-04-24 | 81.21 |
| 2008-04-23 | 84.29 |
| 2008-04-22 | 84.91 |
| 2008-04-21 | 83.06 |
| 2008-04-18 | 84.91 |
| 2008-04-17 | 81.82 |
| 2008-04-16 | 76.28 |
| 2008-04-15 | 79.98 |
| 2008-04-14 | 81.82 |
| 2008-04-11 | 89.22 |
| 2008-04-10 | 83.06 |
| 2008-04-09 | 83.06 |
| 2008-04-08 | 81.82 |
| 2008-04-07 | 86.76 |
| 2008-04-03 | 91.07 |
| 2008-04-02 | 90.45 |
| 2008-04-01 | 94.15 |
| 2008-03-31 | 89.84 |
| 2008-03-28 | 90.45 |
| 2008-03-27 | 90.45 |
| 2008-03-26 | 89.22 |
| 2008-03-25 | 89.84 |
| 2008-03-20 | 79.98 |
| 2008-03-19 | 88.60 |
| 2008-03-18 | 79.98 |
| 2008-03-17 | 89.84 |
| 2008-03-14 | 92.92 |
| 2008-03-13 | 96.00 |
| 2008-03-12 | 107.71 |
| 2008-03-11 | 127.43 |
| 2008-03-10 | 103.40 |
| 2008-03-07 | 110.79 |
| 2008-03-06 | 97.85 |
| 2008-03-05 | 93.54 |
| 2008-03-04 | 92.92 |
| 2008-03-03 | 94.15 |
| 2008-02-29 | 94.15 |
| 2008-02-28 | 92.92 |
| 2008-02-27 | 94.15 |
| 2008-02-26 | 89.84 |
| 2008-02-25 | 89.84 |
| 2008-02-22 | 86.76 |
| 2008-02-21 | 87.99 |
| 2008-02-20 | 89.22 |
| 2008-02-19 | 95.38 |
| 2008-02-18 | 85.52 |
| 2008-02-15 | 83.67 |
| 2008-02-14 | 79.98 |
| 2008-02-13 | 75.04 |
| 2008-02-12 | 73.20 |
| 2008-02-11 | 76.28 |
| 2008-02-06 | 79.36 |
| 2008-02-05 | 82.44 |
| 2008-02-04 | 84.29 |
| 2008-02-01 | 83.06 |
| 2008-01-31 | 96.62 |
| 2008-01-30 | 89.84 |
| 2008-01-29 | 84.29 |
| 2008-01-28 | 79.36 |
| 2008-01-25 | 82.44 |
| 2008-01-24 | 75.04 |
| 2008-01-23 | 73.81 |
| 2008-01-22 | 70.11 |
| 2008-01-21 | 74.43 |
| 2008-01-18 | 78.74 |
| 2008-01-17 | 81.21 |
| 2008-01-16 | 82.44 |
| 2008-01-15 | 96.62 |
| 2008-01-14 | 97.23 |
| 2008-01-11 | 97.85 |
| 2008-01-10 | 100.93 |
| 2008-01-09 | 101.55 |
| 2008-01-08 | 95.38 |
| 2008-01-07 | 105.25 |
| 2008-01-04 | 105.25 |
| 2008-01-03 | 104.03 |
| 2008-01-02 | 111.95 |
| 2007-12-31 | 110.12 |
| 2007-12-28 | 105.85 |
| 2007-12-27 | 104.64 |
| 2007-12-24 | 104.03 |
| 2007-12-21 | 96.72 |
| 2007-12-20 | 88.80 |
| 2007-12-19 | 86.97 |
| 2007-12-18 | 88.80 |
| 2007-12-17 | 88.80 |
| 2007-12-14 | 86.37 |
| 2007-12-13 | 91.85 |
| 2007-12-12 | 90.63 |
| 2007-12-11 | 93.67 |
| 2007-12-10 | 96.11 |
| 2007-12-07 | 97.94 |
| 2007-12-06 | 105.85 |
| 2007-12-05 | 107.07 |
| 2007-12-04 | 107.68 |
| 2007-12-03 | 103.42 |
| 2007-11-30 | 111.95 |
| 2007-11-29 | 79.06 |
| 2007-11-28 | 75.40 |
| 2007-11-27 | 71.14 |
| 2007-11-26 | 71.75 |
| 2007-11-23 | 76.62 |
| 2007-11-22 | 65.66 |
| 2007-11-21 | 69.92 |
| 2007-11-20 | 68.70 |
| 2007-11-19 | 70.53 |
| 2007-11-16 | 63.22 |
| 2007-11-15 | 64.44 |
| 2007-11-14 | 68.70 |
| 2007-11-13 | 63.22 |
| 2007-11-12 | 62.00 |
| 2007-11-09 | 69.31 |
| 2007-11-08 | 72.36 |
| 2007-11-07 | 75.40 |
| 2007-11-06 | 76.62 |
| 2007-11-05 | 71.14 |
| 2007-11-02 | 69.31 |
| 2007-11-01 | 69.31 |
| 2007-10-31 | 62.00 |
| 2007-10-30 | 62.00 |
| 2007-10-29 | 65.05 |
| 2007-10-26 | 52.26 |
| 2007-10-25 | 47.39 |
| 2007-10-24 | 47.39 |
| 2007-10-23 | 46.17 |
| 2007-10-22 | 45.56 |
| 2007-10-18 | 48.61 |
| 2007-10-17 | 49.21 |
| 2007-10-16 | 46.78 |
| 2007-10-15 | 49.21 |
| 2007-10-12 | 49.82 |
| 2007-10-11 | 51.65 |
| 2007-10-10 | 54.09 |
| 2007-10-09 | 52.87 |
| 2007-10-08 | 54.09 |
| 2007-10-05 | 52.26 |
| 2007-10-04 | 51.65 |
| 2007-10-03 | 56.52 |
| 2007-10-02 | 55.91 |
| 2007-09-28 | 50.43 |
| 2007-09-27 | 44.34 |
| 2007-09-25 | 44.95 |
| 2007-09-24 | 43.73 |
| 2007-09-21 | 46.17 |
| 2007-09-20 | 42.51 |
| 2007-09-19 | 41.91 |
| 2007-09-18 | 40.08 |
| 2007-09-17 | 42.51 |
| 2007-09-14 | 46.17 |
| 2007-09-13 | 46.78 |
| 2007-09-12 | 45.00 |
| 2007-09-11 | 43.21 |
| 2007-09-10 | 43.21 |
| 2007-09-07 | 40.24 |
| 2007-09-06 | 36.68 |
| 2007-09-05 | 41.43 |
| 2007-09-04 | 43.81 |
| 2007-09-03 | 37.86 |
| 2007-08-31 | 37.86 |
| 2007-08-30 | 30.73 |
| 2007-08-29 | 26.57 |
| 2007-08-28 | 31.33 |
| 2007-08-27 | 31.33 |
| 2007-08-24 | 27.76 |
| 2007-08-23 | 21.82 |
| 2007-08-22 | 17.66 |
| 2007-08-21 | 18.85 |
| 2007-08-20 | 17.66 |
| 2007-08-17 | 16.47 |
| 2007-08-16 | 16.47 |
| 2007-08-15 | 31.92 |
| 2007-08-14 | 37.86 |
| 2007-08-13 | 40.24 |
| 2007-08-10 | 36.68 |
| 2007-08-09 | 40.24 |
| 2007-08-08 | 38.46 |
| 2007-08-07 | 39.05 |
| 2007-08-06 | 32.52 |
| 2007-08-03 | 36.68 |
| 2007-08-02 | 38.46 |
| 2007-08-01 | 46.18 |
| 2007-07-31 | 49.75 |
| 2007-07-30 | 47.97 |
| 2007-07-27 | 47.97 |
| 2007-07-26 | 47.37 |
| 2007-07-25 | 47.97 |
| 2007-07-24 | 48.56 |
| 2007-07-23 | 48.56 |
| 2007-07-20 | 48.56 |
| 2007-07-19 | 48.56 |
| 2007-07-18 | 48.56 |
| 2007-07-17 | 48.56 |
| 2007-07-16 | 48.56 |
| 2007-07-13 | 47.37 |
| 2007-07-12 | 47.97 |
| 2007-07-11 | 43.21 |
| 2007-07-10 | 47.37 |
| 2007-07-09 | 50.94 |
| 2007-07-06 | 48.56 |
| 2007-07-05 | 49.75 |
| 2007-07-04 | 43.81 |
| 2007-07-03 | 47.37 |
| 2007-06-29 | 47.37 |
| 2007-06-28 | 39.65 |
| 2007-06-27 | 40.24 |
| 2007-06-26 | 39.65 |
| 2007-06-25 | 40.24 |
| 2007-06-22 | 40.24 |
| 2007-06-21 | 39.65 |
| 2007-06-20 | 42.02 |
| 2007-06-18 | 45.59 |
| 2007-06-15 | 45.00 |
| 2007-06-14 | 45.00 |
| 2007-06-13 | 50.94 |
| 2007-06-12 | 36.08 |
| 2007-06-11 | 36.08 |
| 2007-06-08 | 36.08 |
| 2007-06-07 | 36.08 |
| 2007-06-06 | 37.27 |
| 2007-06-05 | 41.43 |
| 2007-06-04 | 46.18 |
| 2007-06-01 | 37.86 |
| 2007-05-31 | 47.37 |
| 2007-05-30 | 36.68 |
| 2007-05-29 | 23.60 |
| 2007-05-28 | 12.31 |
| 2007-05-25 | 6.96 |
| 2007-05-23 | 9.34 |
| 2007-05-22 | 7.56 |
| 2007-05-21 | 8.75 |
| 2007-05-18 | 6.96 |
| 2007-05-17 | 10.53 |
| 2007-05-16 | 7.56 |
| 2007-05-15 | 6.96 |
| 2007-05-14 | 6.96 |
| 2007-05-11 | 6.37 |
| 2007-05-10 | 8.15 |
| 2007-05-09 | 8.15 |
| 2007-05-08 | 8.15 |
| 2007-05-07 | 8.75 |
| 2007-05-04 | 8.15 |
| 2007-05-03 | 6.96 |
| 2007-05-02 | 7.56 |
| 2007-04-30 | 4.59 |
| 2007-04-27 | 4.59 |
| 2007-04-26 | 6.37 |
| 2007-04-25 | 8.15 |
| 2007-04-24 | 8.75 |
| 2007-04-23 | 9.34 |
| 2007-04-20 | 8.75 |
| 2007-04-19 | 7.56 |
| 2007-04-18 | 8.75 |
| 2007-04-17 | 9.34 |
| 2007-04-16 | 9.94 |
| 2007-04-13 | 9.34 |
| 2007-04-12 | 11.12 |
| 2007-04-11 | 12.31 |
| 2007-04-10 | 11.12 |
| 2007-04-04 | 9.94 |
| 2007-04-03 | 6.96 |
| 2007-04-02 | 5.78 |
| 2007-03-30 | 5.18 |
| 2007-03-29 | 5.18 |
| 2007-03-28 | 4.59 |
| 2007-03-27 | 4.59 |
| 2007-03-26 | 4.59 |
| 2007-03-23 | 4.59 |
| 2007-03-22 | 5.18 |
| 2007-03-21 | 5.78 |
| 2007-03-20 | 5.18 |
| 2007-03-19 | 6.96 |
| 2007-03-16 | 6.37 |
| 2007-03-15 | 6.96 |
| 2007-03-14 | 5.18 |
| 2007-03-13 | 6.96 |
| 2007-03-12 | 6.96 |
| 2007-03-09 | 6.96 |
| 2007-03-08 | 5.18 |
| 2007-03-07 | 6.37 |
| 2007-03-06 | 6.37 |
| 2007-03-05 | 5.18 |
| 2007-03-02 | 9.34 |
| 2007-03-01 | 12.91 |
| 2007-02-28 | 8.39 |
| 2007-02-27 | 9.50 |
| 2007-02-26 | 11.71 |
| 2007-02-23 | 8.39 |
| 2007-02-22 | 7.84 |
| 2007-02-21 | 7.28 |
| 2007-02-16 | 7.84 |
| 2007-02-15 | 7.84 |
| 2007-02-14 | 7.28 |
| 2007-02-13 | 6.73 |
| 2007-02-12 | 9.50 |
| 2007-02-09 | 9.50 |
| 2007-02-08 | 10.05 |
| 2007-02-07 | 8.94 |
| 2007-02-06 | 6.18 |
| 2007-02-05 | 6.73 |
| 2007-02-02 | 6.73 |
| 2007-02-01 | 3.97 |
| 2007-01-31 | 2.31 |
| 2007-01-30 | 2.86 |
| 2007-01-29 | 3.97 |
| 2007-01-26 | 1.75 |
| 2007-01-25 | 3.97 |
| 2007-01-24 | 0.18 |
| 2007-01-23 | -0.91 |
| 2007-01-22 | -1.99 |
| 2007-01-19 | -1.99 |
| 2007-01-18 | -1.99 |
| 2007-01-17 | -0.37 |
| 2007-01-16 | -2.53 |
| 2007-01-15 | -4.16 |
| 2007-01-12 | -4.70 |
| 2007-01-11 | -5.24 |
| 2007-01-10 | -5.24 |
| 2007-01-09 | -3.07 |
| 2007-01-08 | -1.99 |
| 2007-01-05 | -0.91 |
| 2007-01-04 | -0.37 |
| 2007-01-03 | 0.18 |
| 2007-01-02 | 0.18 |
| 2006-12-29 | 0.72 |
| 2006-12-28 | -1.45 |
| 2006-12-27 | 0.18 |
| 2006-12-22 | -2.53 |
| 2006-12-21 | -4.70 |
| 2006-12-20 | -2.53 |
| 2006-12-19 | -1.99 |
| 2006-12-18 | -0.91 |
| 2006-12-15 | -2.53 |
| 2006-12-14 | -1.45 |
| 2006-12-13 | 0.72 |
| 2006-12-12 | 2.88 |
| 2006-12-11 | 4.51 |
| 2006-12-08 | 3.97 |
| 2006-12-07 | 5.05 |
| 2006-12-06 | 7.76 |
| 2006-12-05 | 8.30 |
| 2006-12-04 | 6.67 |
| 2006-12-01 | 7.21 |
| 2006-11-30 | 11.55 |
| 2006-11-29 | 12.09 |
| 2006-11-28 | 9.38 |
| 2006-11-27 | 13.17 |
| 2006-11-24 | 9.38 |
| 2006-11-23 | 8.30 |
| 2006-11-22 | 3.97 |
| 2006-11-21 | 1.26 |
| 2006-11-20 | 1.80 |
| 2006-11-17 | 0.18 |
| 2006-11-16 | -0.37 |
| 2006-11-15 | -0.37 |
| 2006-11-14 | -1.45 |
| 2006-11-13 | -0.91 |
| 2006-11-10 | -1.45 |
| 2006-11-09 | -0.37 |
| 2006-11-08 | 1.26 |
| 2006-11-07 | -0.37 |
| 2006-11-06 | -0.91 |
| 2006-11-03 | -0.91 |
| 2006-11-02 | -3.07 |
| 2006-11-01 | -2.53 |
| 2006-10-31 | -1.45 |
| 2006-10-27 | -3.61 |
| 2006-10-26 | -1.99 |
| 2006-10-25 | -4.16 |
| 2006-10-24 | -4.16 |
| 2006-10-23 | -3.07 |
| 2006-10-20 | -5.24 |
| 2006-10-19 | -5.78 |
| 2006-10-18 | -4.70 |
| 2006-10-17 | -4.70 |
| 2006-10-16 | -5.24 |
| 2006-10-13 | -4.21 |
| 2006-10-12 | -8.95 |
| 2006-10-11 | -12.11 |
| 2006-10-10 | -12.11 |
| 2006-10-09 | -12.11 |
| 2006-10-06 | -12.11 |
| 2006-10-05 | -13.16 |
| 2006-10-04 | -14.21 |
| 2006-10-03 | -12.63 |
| 2006-09-29 | -11.05 |
| 2006-09-28 | -13.68 |
| 2006-09-27 | -13.68 |
| 2006-09-26 | -14.21 |
| 2006-09-25 | -12.63 |
| 2006-09-22 | -10.53 |
| 2006-09-21 | -8.95 |
| 2006-09-20 | -8.42 |
| 2006-09-19 | -8.42 |
| 2006-09-18 | -7.89 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -9.47 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -8.42 |
| 2006-09-11 | -8.95 |
| 2006-09-08 | -8.42 |
| 2006-09-07 | -8.42 |
| 2006-09-06 | -7.89 |
| 2006-09-05 | -6.32 |
| 2006-09-04 | -6.32 |
| 2006-09-01 | -5.79 |
| 2006-08-31 | -6.84 |
| 2006-08-30 | -6.32 |
| 2006-08-29 | -6.32 |
| 2006-08-28 | -7.37 |
| 2006-08-25 | -7.89 |
| 2006-08-24 | -6.84 |
| 2006-08-23 | -5.79 |
| 2006-08-22 | -6.32 |
| 2006-08-21 | -8.95 |
| 2006-08-18 | -6.32 |
| 2006-08-17 | -5.26 |
| 2006-08-16 | -5.26 |
| 2006-08-15 | -5.79 |
| 2006-08-14 | -6.32 |
| 2006-08-11 | -6.84 |
| 2006-08-10 | -8.95 |
| 2006-08-09 | -7.37 |
| 2006-08-08 | -10.00 |
| 2006-08-07 | -10.00 |
| 2006-08-04 | -11.05 |
| 2006-08-03 | -13.16 |
| 2006-08-02 | -13.16 |
| 2006-08-01 | -14.21 |
| 2006-07-31 | -14.21 |
| 2006-07-28 | -13.68 |
| 2006-07-27 | -14.21 |
| 2006-07-26 | -13.68 |
| 2006-07-25 | -13.68 |
| 2006-07-24 | -13.68 |
| 2006-07-21 | -12.11 |
| 2006-07-20 | -10.53 |
| 2006-07-19 | -12.63 |
| 2006-07-18 | -15.79 |
| 2006-07-17 | -13.68 |
| 2006-07-14 | -11.58 |
| 2006-07-13 | -11.05 |
| 2006-07-12 | -10.53 |
| 2006-07-11 | -10.53 |
| 2006-07-10 | -10.00 |
| 2006-07-07 | -10.00 |
| 2006-07-06 | -8.95 |
| 2006-07-05 | -12.63 |
| 2006-07-04 | -9.47 |
| 2006-07-03 | -8.95 |
| 2006-06-30 | -7.37 |
| 2006-06-29 | -11.58 |
| 2006-06-28 | -11.58 |
| 2006-06-27 | -10.53 |
| 2006-06-26 | -11.05 |
| 2006-06-23 | -15.79 |
| 2006-06-22 | -18.42 |
| 2006-06-21 | -22.63 |
| 2006-06-20 | -23.68 |
| 2006-06-19 | -20.53 |
| 2006-06-16 | -18.95 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -21.05 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -16.32 |
| 2006-06-09 | -16.84 |
| 2006-06-08 | -16.84 |
| 2006-06-07 | -13.68 |
| 2006-06-06 | -14.21 |
| 2006-06-05 | -16.32 |
| 2006-06-02 | -16.84 |
| 2006-06-01 | -16.84 |
| 2006-05-30 | -14.21 |
| 2006-05-29 | -16.84 |
| 2006-05-26 | -15.79 |
| 2006-05-25 | -17.37 |
| 2006-05-24 | -13.16 |
| 2006-05-23 | -14.74 |
| 2006-05-22 | -10.53 |
| 2006-05-19 | -5.26 |
| 2006-05-18 | -6.32 |
| 2006-05-17 | -4.21 |
| 2006-05-16 | -7.89 |
| 2006-05-15 | -6.84 |
| 2006-05-12 | -5.26 |
| 2006-05-11 | -4.74 |
| 2006-05-10 | -3.16 |
| 2006-05-09 | -2.11 |
| 2006-05-08 | -2.63 |
| 2006-05-04 | -1.05 |
| 2006-05-03 | -1.05 |
| 2006-05-02 | -0.53 |
| 2006-04-28 | -0.53 |
| 2006-04-27 | -1.58 |
| 2006-04-26 | -3.16 |
| 2006-04-25 | -1.58 |
| 2006-04-24 | 1.05 |
| 2006-04-21 | 4.74 |
| 2006-04-20 | 7.89 |
| 2006-04-19 | 9.21 |
| 2006-04-18 | 6.58 |
| 2006-04-13 | 7.89 |
| 2006-04-12 | 7.89 |
| 2006-04-11 | 2.63 |
| 2006-04-10 | 2.63 |
| 2006-04-07 | 2.63 |
| 2006-04-06 | 2.63 |
| 2006-04-04 | 1.58 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -2.11 |
| 2006-03-30 | -1.58 |
| 2006-03-29 | -0.53 |
| 2006-03-28 | -1.05 |
| 2006-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy