Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-04 | 149.71 |
| 2025-11-03 | 150.92 |
| 2025-10-31 | 148.27 |
| 2025-10-30 | 148.03 |
| 2025-10-28 | 152.37 |
| 2025-10-27 | 149.96 |
| 2025-10-24 | 146.58 |
| 2025-10-23 | 145.38 |
| 2025-10-22 | 144.41 |
| 2025-10-21 | 148.51 |
| 2025-10-20 | 146.82 |
| 2025-10-17 | 142.97 |
| 2025-10-16 | 144.65 |
| 2025-10-15 | 148.03 |
| 2025-10-14 | 144.41 |
| 2025-10-13 | 146.34 |
| 2025-10-10 | 150.92 |
| 2025-10-09 | 150.68 |
| 2025-10-08 | 147.30 |
| 2025-10-06 | 143.69 |
| 2025-10-03 | 146.82 |
| 2025-10-02 | 148.75 |
| 2025-09-30 | 147.06 |
| 2025-09-29 | 145.38 |
| 2025-09-26 | 139.59 |
| 2025-09-25 | 141.52 |
| 2025-09-24 | 143.21 |
| 2025-09-23 | 142.48 |
| 2025-09-22 | 141.76 |
| 2025-09-19 | 143.69 |
| 2025-09-18 | 148.03 |
| 2025-09-17 | 152.37 |
| 2025-09-16 | 150.92 |
| 2025-09-15 | 150.20 |
| 2025-09-12 | 149.43 |
| 2025-09-11 | 148.24 |
| 2025-09-10 | 147.76 |
| 2025-09-09 | 145.62 |
| 2025-09-08 | 145.62 |
| 2025-09-05 | 143.96 |
| 2025-09-04 | 140.87 |
| 2025-09-03 | 142.53 |
| 2025-09-02 | 146.10 |
| 2025-09-01 | 145.86 |
| 2025-08-29 | 144.19 |
| 2025-08-28 | 144.91 |
| 2025-08-27 | 143.24 |
| 2025-08-26 | 144.19 |
| 2025-08-25 | 148.47 |
| 2025-08-22 | 146.33 |
| 2025-08-21 | 146.33 |
| 2025-08-20 | 143.72 |
| 2025-08-19 | 144.91 |
| 2025-08-18 | 143.24 |
| 2025-08-15 | 144.67 |
| 2025-08-14 | 147.29 |
| 2025-08-13 | 148.24 |
| 2025-08-12 | 143.96 |
| 2025-08-11 | 144.19 |
| 2025-08-08 | 144.67 |
| 2025-08-07 | 143.24 |
| 2025-08-06 | 138.25 |
| 2025-08-05 | 142.05 |
| 2025-08-04 | 139.68 |
| 2025-08-01 | 140.15 |
| 2025-07-31 | 144.43 |
| 2025-07-30 | 149.90 |
| 2025-07-29 | 153.47 |
| 2025-07-28 | 152.04 |
| 2025-07-25 | 154.18 |
| 2025-07-24 | 148.71 |
| 2025-07-23 | 141.82 |
| 2025-07-22 | 141.10 |
| 2025-07-21 | 134.21 |
| 2025-07-18 | 132.78 |
| 2025-07-17 | 130.88 |
| 2025-07-16 | 129.69 |
| 2025-07-15 | 128.98 |
| 2025-07-14 | 128.26 |
| 2025-07-11 | 128.26 |
| 2025-07-10 | 128.03 |
| 2025-07-09 | 127.07 |
| 2025-07-08 | 127.55 |
| 2025-07-07 | 128.26 |
| 2025-07-04 | 131.12 |
| 2025-07-03 | 134.92 |
| 2025-07-02 | 134.21 |
| 2025-06-30 | 129.69 |
| 2025-06-27 | 131.59 |
| 2025-06-26 | 133.02 |
| 2025-06-25 | 133.26 |
| 2025-06-24 | 132.31 |
| 2025-06-23 | 130.17 |
| 2025-06-20 | 125.41 |
| 2025-06-19 | 126.84 |
| 2025-06-18 | 134.21 |
| 2025-06-17 | 130.17 |
| 2025-06-16 | 129.21 |
| 2025-06-13 | 125.41 |
| 2025-06-12 | 123.75 |
| 2025-06-11 | 120.65 |
| 2025-06-10 | 118.99 |
| 2025-06-09 | 119.23 |
| 2025-06-06 | 118.28 |
| 2025-06-05 | 117.09 |
| 2025-06-04 | 113.76 |
| 2025-06-03 | 117.80 |
| 2025-06-02 | 108.77 |
| 2025-05-30 | 109.95 |
| 2025-05-29 | 107.10 |
| 2025-05-28 | 107.10 |
| 2025-05-27 | 105.20 |
| 2025-05-26 | 106.32 |
| 2025-05-23 | 107.24 |
| 2025-05-22 | 107.24 |
| 2025-05-21 | 108.62 |
| 2025-05-20 | 109.31 |
| 2025-05-19 | 108.16 |
| 2025-05-16 | 107.93 |
| 2025-05-15 | 109.08 |
| 2025-05-14 | 108.39 |
| 2025-05-13 | 105.86 |
| 2025-05-12 | 107.70 |
| 2025-05-09 | 104.94 |
| 2025-05-08 | 102.88 |
| 2025-05-07 | 104.94 |
| 2025-05-06 | 101.96 |
| 2025-05-02 | 101.27 |
| 2025-04-30 | 101.27 |
| 2025-04-29 | 99.43 |
| 2025-04-28 | 97.59 |
| 2025-04-25 | 98.74 |
| 2025-04-24 | 97.36 |
| 2025-04-23 | 99.89 |
| 2025-04-22 | 98.97 |
| 2025-04-17 | 93.69 |
| 2025-04-16 | 92.54 |
| 2025-04-15 | 92.31 |
| 2025-04-14 | 88.86 |
| 2025-04-11 | 82.89 |
| 2025-04-10 | 81.51 |
| 2025-04-09 | 77.37 |
| 2025-04-08 | 79.90 |
| 2025-04-07 | 84.72 |
| 2025-04-03 | 101.50 |
| 2025-04-02 | 103.56 |
| 2025-04-01 | 104.48 |
| 2025-03-31 | 101.04 |
| 2025-03-28 | 107.47 |
| 2025-03-27 | 110.00 |
| 2025-03-26 | 108.16 |
| 2025-03-25 | 107.01 |
| 2025-03-24 | 107.01 |
| 2025-03-21 | 98.74 |
| 2025-03-20 | 106.09 |
| 2025-03-19 | 110.46 |
| 2025-03-18 | 107.93 |
| 2025-03-17 | 113.90 |
| 2025-03-14 | 112.53 |
| 2025-03-13 | 127.00 |
| 2025-03-12 | 126.77 |
| 2025-03-11 | 129.53 |
| 2025-03-10 | 127.92 |
| 2025-03-07 | 127.46 |
| 2025-03-06 | 136.88 |
| 2025-03-05 | 116.43 |
| 2025-03-04 | 77.60 |
| 2025-03-03 | 79.90 |
| 2025-02-28 | 78.52 |
| 2025-02-27 | 81.74 |
| 2025-02-26 | 83.12 |
| 2025-02-25 | 81.05 |
| 2025-02-24 | 82.66 |
| 2025-02-21 | 81.05 |
| 2025-02-20 | 82.20 |
| 2025-02-19 | 80.59 |
| 2025-02-18 | 81.51 |
| 2025-02-17 | 81.28 |
| 2025-02-14 | 81.28 |
| 2025-02-13 | 81.28 |
| 2025-02-12 | 80.59 |
| 2025-02-11 | 78.52 |
| 2025-02-10 | 79.44 |
| 2025-02-07 | 79.44 |
| 2025-02-06 | 78.98 |
| 2025-02-05 | 76.91 |
| 2025-02-04 | 79.44 |
| 2025-02-03 | 78.75 |
| 2025-01-28 | 80.13 |
| 2025-01-27 | 80.82 |
| 2025-01-24 | 80.36 |
| 2025-01-23 | 80.13 |
| 2025-01-22 | 83.81 |
| 2025-01-21 | 83.81 |
| 2025-01-20 | 84.27 |
| 2025-01-17 | 84.72 |
| 2025-01-16 | 82.20 |
| 2025-01-15 | 83.58 |
| 2025-01-14 | 82.89 |
| 2025-01-13 | 82.89 |
| 2025-01-10 | 85.41 |
| 2025-01-09 | 86.10 |
| 2025-01-08 | 86.33 |
| 2025-01-07 | 88.63 |
| 2025-01-06 | 89.78 |
| 2025-01-03 | 89.09 |
| 2025-01-02 | 88.63 |
| 2024-12-31 | 90.70 |
| 2024-12-30 | 90.24 |
| 2024-12-27 | 92.08 |
| 2024-12-24 | 91.39 |
| 2024-12-23 | 90.47 |
| 2024-12-20 | 86.56 |
| 2024-12-19 | 87.71 |
| 2024-12-18 | 89.09 |
| 2024-12-17 | 89.78 |
| 2024-12-16 | 90.93 |
| 2024-12-13 | 95.06 |
| 2024-12-12 | 97.13 |
| 2024-12-11 | 95.75 |
| 2024-12-10 | 96.44 |
| 2024-12-09 | 98.28 |
| 2024-12-06 | 94.60 |
| 2024-12-05 | 93.23 |
| 2024-12-04 | 92.54 |
| 2024-12-03 | 91.16 |
| 2024-12-02 | 87.02 |
| 2024-11-29 | 86.10 |
| 2024-11-28 | 84.72 |
| 2024-11-27 | 86.10 |
| 2024-11-26 | 84.49 |
| 2024-11-25 | 82.89 |
| 2024-11-22 | 83.35 |
| 2024-11-21 | 84.95 |
| 2024-11-20 | 84.95 |
| 2024-11-19 | 85.18 |
| 2024-11-18 | 83.81 |
| 2024-11-15 | 84.95 |
| 2024-11-14 | 81.97 |
| 2024-11-13 | 83.81 |
| 2024-11-12 | 85.18 |
| 2024-11-11 | 87.71 |
| 2024-11-08 | 89.55 |
| 2024-11-07 | 90.01 |
| 2024-11-06 | 88.63 |
| 2024-11-05 | 90.01 |
| 2024-11-04 | 89.09 |
| 2024-11-01 | 88.63 |
| 2024-10-31 | 87.94 |
| 2024-10-30 | 89.32 |
| 2024-10-29 | 90.93 |
| 2024-10-28 | 92.31 |
| 2024-10-25 | 91.85 |
| 2024-10-24 | 92.31 |
| 2024-10-23 | 92.54 |
| 2024-10-22 | 93.00 |
| 2024-10-21 | 92.31 |
| 2024-10-18 | 93.00 |
| 2024-10-17 | 90.01 |
| 2024-10-16 | 91.62 |
| 2024-10-15 | 93.00 |
| 2024-10-14 | 97.36 |
| 2024-10-10 | 101.04 |
| 2024-10-09 | 97.82 |
| 2024-10-08 | 100.35 |
| 2024-10-07 | 110.23 |
| 2024-10-04 | 108.39 |
| 2024-10-03 | 106.09 |
| 2024-10-02 | 107.70 |
| 2024-09-30 | 105.40 |
| 2024-09-27 | 106.09 |
| 2024-09-26 | 102.65 |
| 2024-09-25 | 104.94 |
| 2024-09-24 | 102.42 |
| 2024-09-23 | 101.04 |
| 2024-09-20 | 102.19 |
| 2024-09-19 | 97.13 |
| 2024-09-17 | 96.90 |
| 2024-09-16 | 92.54 |
| 2024-09-13 | 90.93 |
| 2024-09-12 | 89.15 |
| 2024-09-11 | 88.02 |
| 2024-09-10 | 89.82 |
| 2024-09-09 | 92.08 |
| 2024-09-05 | 92.99 |
| 2024-09-04 | 89.82 |
| 2024-09-03 | 91.40 |
| 2024-09-02 | 93.21 |
| 2024-08-30 | 94.57 |
| 2024-08-29 | 94.57 |
| 2024-08-28 | 94.34 |
| 2024-08-27 | 94.12 |
| 2024-08-26 | 91.18 |
| 2024-08-23 | 86.89 |
| 2024-08-22 | 87.34 |
| 2024-08-21 | 83.50 |
| 2024-08-20 | 86.43 |
| 2024-08-19 | 85.98 |
| 2024-08-16 | 77.85 |
| 2024-08-15 | 84.63 |
| 2024-08-14 | 86.66 |
| 2024-08-13 | 83.95 |
| 2024-08-12 | 82.59 |
| 2024-08-09 | 82.37 |
| 2024-08-08 | 80.11 |
| 2024-08-07 | 81.01 |
| 2024-08-06 | 77.62 |
| 2024-08-05 | 79.88 |
| 2024-08-02 | 81.24 |
| 2024-08-01 | 86.21 |
| 2024-07-31 | 85.30 |
| 2024-07-30 | 84.40 |
| 2024-07-29 | 87.34 |
| 2024-07-26 | 82.82 |
| 2024-07-25 | 81.01 |
| 2024-07-24 | 85.08 |
| 2024-07-23 | 85.53 |
| 2024-07-22 | 85.08 |
| 2024-07-19 | 84.85 |
| 2024-07-18 | 84.63 |
| 2024-07-17 | 83.04 |
| 2024-07-16 | 80.56 |
| 2024-07-15 | 81.46 |
| 2024-07-12 | 84.40 |
| 2024-07-11 | 74.91 |
| 2024-07-10 | 67.00 |
| 2024-07-09 | 67.90 |
| 2024-07-08 | 67.68 |
| 2024-07-05 | 69.26 |
| 2024-07-04 | 71.29 |
| 2024-07-03 | 71.52 |
| 2024-07-02 | 71.97 |
| 2024-06-28 | 69.03 |
| 2024-06-27 | 66.55 |
| 2024-06-26 | 69.03 |
| 2024-06-25 | 65.19 |
| 2024-06-24 | 66.10 |
| 2024-06-21 | 65.19 |
| 2024-06-20 | 68.36 |
| 2024-06-19 | 70.39 |
| 2024-06-18 | 67.23 |
| 2024-06-17 | 65.42 |
| 2024-06-14 | 66.55 |
| 2024-06-13 | 68.81 |
| 2024-06-12 | 69.48 |
| 2024-06-11 | 71.52 |
| 2024-06-07 | 74.68 |
| 2024-06-06 | 75.59 |
| 2024-06-05 | 77.17 |
| 2024-06-04 | 74.91 |
| 2024-06-03 | 74.23 |
| 2024-05-31 | 72.20 |
| 2024-05-30 | 71.97 |
| 2024-05-29 | 77.17 |
| 2024-05-28 | 80.78 |
| 2024-05-27 | 79.32 |
| 2024-05-24 | 78.45 |
| 2024-05-23 | 79.96 |
| 2024-05-22 | 81.91 |
| 2024-05-21 | 81.69 |
| 2024-05-20 | 83.64 |
| 2024-05-17 | 82.78 |
| 2024-05-16 | 80.83 |
| 2024-05-14 | 79.32 |
| 2024-05-13 | 81.48 |
| 2024-05-10 | 78.02 |
| 2024-05-09 | 71.31 |
| 2024-05-08 | 68.93 |
| 2024-05-07 | 71.31 |
| 2024-05-06 | 69.58 |
| 2024-05-03 | 70.01 |
| 2024-05-02 | 70.45 |
| 2024-04-30 | 65.47 |
| 2024-04-29 | 67.20 |
| 2024-04-26 | 65.47 |
| 2024-04-25 | 65.26 |
| 2024-04-24 | 63.52 |
| 2024-04-23 | 60.06 |
| 2024-04-22 | 58.33 |
| 2024-04-19 | 55.09 |
| 2024-04-18 | 54.66 |
| 2024-04-17 | 54.01 |
| 2024-04-16 | 54.87 |
| 2024-04-15 | 58.77 |
| 2024-04-12 | 61.15 |
| 2024-04-11 | 63.74 |
| 2024-04-10 | 66.12 |
| 2024-04-09 | 65.90 |
| 2024-04-08 | 65.90 |
| 2024-04-05 | 65.47 |
| 2024-04-03 | 68.28 |
| 2024-04-02 | 69.37 |
| 2024-03-28 | 63.52 |
| 2024-03-27 | 63.09 |
| 2024-03-26 | 64.82 |
| 2024-03-25 | 67.20 |
| 2024-03-22 | 70.23 |
| 2024-03-21 | 74.77 |
| 2024-03-20 | 72.61 |
| 2024-03-19 | 74.77 |
| 2024-03-18 | 75.85 |
| 2024-03-15 | 77.58 |
| 2024-03-14 | 79.96 |
| 2024-03-13 | 79.75 |
| 2024-03-12 | 79.75 |
| 2024-03-11 | 76.72 |
| 2024-03-08 | 75.21 |
| 2024-03-07 | 73.69 |
| 2024-03-06 | 72.18 |
| 2024-03-05 | 69.80 |
| 2024-03-04 | 71.31 |
| 2024-03-01 | 70.88 |
| 2024-02-29 | 71.96 |
| 2024-02-28 | 75.21 |
| 2024-02-27 | 77.58 |
| 2024-02-26 | 80.40 |
| 2024-02-23 | 82.56 |
| 2024-02-22 | 84.29 |
| 2024-02-21 | 84.29 |
| 2024-02-20 | 82.34 |
| 2024-02-19 | 80.40 |
| 2024-02-16 | 83.42 |
| 2024-02-15 | 78.02 |
| 2024-02-14 | 78.02 |
| 2024-02-09 | 76.72 |
| 2024-02-08 | 77.58 |
| 2024-02-07 | 80.18 |
| 2024-02-06 | 79.10 |
| 2024-02-05 | 75.42 |
| 2024-02-02 | 75.85 |
| 2024-02-01 | 74.99 |
| 2024-01-31 | 74.77 |
| 2024-01-30 | 75.64 |
| 2024-01-29 | 78.88 |
| 2024-01-26 | 73.91 |
| 2024-01-25 | 73.91 |
| 2024-01-24 | 71.31 |
| 2024-01-23 | 67.42 |
| 2024-01-22 | 65.04 |
| 2024-01-19 | 68.07 |
| 2024-01-18 | 69.15 |
| 2024-01-17 | 66.99 |
| 2024-01-16 | 73.91 |
| 2024-01-15 | 77.58 |
| 2024-01-12 | 75.85 |
| 2024-01-11 | 77.15 |
| 2024-01-10 | 76.50 |
| 2024-01-09 | 77.58 |
| 2024-01-08 | 75.85 |
| 2024-01-05 | 76.50 |
| 2024-01-04 | 77.37 |
| 2024-01-03 | 78.88 |
| 2024-01-02 | 78.45 |
| 2023-12-29 | 81.05 |
| 2023-12-28 | 81.48 |
| 2023-12-27 | 79.10 |
| 2023-12-22 | 76.94 |
| 2023-12-21 | 75.85 |
| 2023-12-20 | 76.07 |
| 2023-12-19 | 77.15 |
| 2023-12-18 | 78.45 |
| 2023-12-15 | 78.67 |
| 2023-12-14 | 73.26 |
| 2023-12-13 | 70.66 |
| 2023-12-12 | 71.31 |
| 2023-12-11 | 70.66 |
| 2023-12-08 | 73.91 |
| 2023-12-07 | 72.61 |
| 2023-12-06 | 73.91 |
| 2023-12-05 | 71.53 |
| 2023-12-04 | 71.53 |
| 2023-12-01 | 71.31 |
| 2023-11-30 | 69.37 |
| 2023-11-29 | 69.37 |
| 2023-11-28 | 72.39 |
| 2023-11-27 | 73.69 |
| 2023-11-24 | 74.34 |
| 2023-11-23 | 77.58 |
| 2023-11-22 | 76.29 |
| 2023-11-21 | 75.85 |
| 2023-11-20 | 75.42 |
| 2023-11-17 | 73.91 |
| 2023-11-16 | 74.34 |
| 2023-11-15 | 76.72 |
| 2023-11-14 | 71.31 |
| 2023-11-13 | 69.37 |
| 2023-11-10 | 67.85 |
| 2023-11-09 | 69.58 |
| 2023-11-08 | 69.80 |
| 2023-11-07 | 70.88 |
| 2023-11-06 | 77.58 |
| 2023-11-03 | 76.72 |
| 2023-11-02 | 74.34 |
| 2023-11-01 | 71.10 |
| 2023-10-31 | 71.10 |
| 2023-10-30 | 72.39 |
| 2023-10-27 | 71.53 |
| 2023-10-26 | 68.28 |
| 2023-10-25 | 69.80 |
| 2023-10-24 | 70.01 |
| 2023-10-20 | 71.74 |
| 2023-10-19 | 72.61 |
| 2023-10-18 | 76.94 |
| 2023-10-17 | 76.29 |
| 2023-10-16 | 75.42 |
| 2023-10-13 | 76.50 |
| 2023-10-12 | 80.40 |
| 2023-10-11 | 78.45 |
| 2023-10-10 | 77.58 |
| 2023-10-09 | 76.50 |
| 2023-10-06 | 77.15 |
| 2023-10-05 | 75.21 |
| 2023-10-04 | 74.34 |
| 2023-10-03 | 74.56 |
| 2023-09-29 | 81.26 |
| 2023-09-28 | 76.29 |
| 2023-09-27 | 79.53 |
| 2023-09-26 | 76.72 |
| 2023-09-25 | 78.67 |
| 2023-09-22 | 81.26 |
| 2023-09-21 | 78.02 |
| 2023-09-20 | 79.75 |
| 2023-09-19 | 79.32 |
| 2023-09-18 | 78.88 |
| 2023-09-15 | 81.48 |
| 2023-09-14 | 79.53 |
| 2023-09-13 | 78.23 |
| 2023-09-12 | 78.23 |
| 2023-09-11 | 79.75 |
| 2023-09-07 | 78.88 |
| 2023-09-06 | 80.83 |
| 2023-09-05 | 79.96 |
| 2023-09-04 | 81.48 |
| 2023-08-31 | 81.67 |
| 2023-08-30 | 80.18 |
| 2023-08-29 | 79.54 |
| 2023-08-28 | 75.72 |
| 2023-08-25 | 74.44 |
| 2023-08-24 | 76.36 |
| 2023-08-23 | 74.44 |
| 2023-08-22 | 74.23 |
| 2023-08-21 | 72.32 |
| 2023-08-18 | 74.87 |
| 2023-08-17 | 77.21 |
| 2023-08-16 | 78.48 |
| 2023-08-15 | 80.61 |
| 2023-08-14 | 81.03 |
| 2023-08-11 | 82.94 |
| 2023-08-10 | 83.79 |
| 2023-08-09 | 83.58 |
| 2023-08-08 | 84.43 |
| 2023-08-07 | 88.26 |
| 2023-08-04 | 87.62 |
| 2023-08-03 | 96.75 |
| 2023-08-02 | 99.52 |
| 2023-08-01 | 103.34 |
| 2023-07-31 | 104.40 |
| 2023-07-28 | 105.89 |
| 2023-07-27 | 106.32 |
| 2023-07-26 | 103.34 |
| 2023-07-25 | 103.13 |
| 2023-07-24 | 100.58 |
| 2023-07-21 | 102.07 |
| 2023-07-20 | 100.58 |
| 2023-07-19 | 99.73 |
| 2023-07-18 | 100.58 |
| 2023-07-14 | 102.70 |
| 2023-07-13 | 101.64 |
| 2023-07-12 | 98.88 |
| 2023-07-11 | 99.09 |
| 2023-07-10 | 95.90 |
| 2023-07-07 | 95.48 |
| 2023-07-06 | 96.54 |
| 2023-07-05 | 102.28 |
| 2023-07-04 | 103.77 |
| 2023-07-03 | 104.62 |
| 2023-06-30 | 103.34 |
| 2023-06-29 | 102.07 |
| 2023-06-28 | 106.95 |
| 2023-06-27 | 106.32 |
| 2023-06-26 | 103.77 |
| 2023-06-23 | 104.62 |
| 2023-06-21 | 106.10 |
| 2023-06-20 | 108.87 |
| 2023-06-19 | 109.50 |
| 2023-06-16 | 109.29 |
| 2023-06-15 | 108.02 |
| 2023-06-14 | 107.59 |
| 2023-06-13 | 108.65 |
| 2023-06-12 | 110.57 |
| 2023-06-09 | 109.50 |
| 2023-06-08 | 107.59 |
| 2023-06-07 | 104.62 |
| 2023-06-06 | 105.68 |
| 2023-06-05 | 105.25 |
| 2023-06-02 | 102.49 |
| 2023-06-01 | 98.24 |
| 2023-05-31 | 101.22 |
| 2023-05-30 | 104.40 |
| 2023-05-29 | 104.40 |
| 2023-05-25 | 105.89 |
| 2023-05-24 | 108.02 |
| 2023-05-23 | 105.47 |
| 2023-05-22 | 107.86 |
| 2023-05-19 | 108.27 |
| 2023-05-18 | 108.07 |
| 2023-05-17 | 108.07 |
| 2023-05-16 | 109.90 |
| 2023-05-15 | 113.36 |
| 2023-05-12 | 111.12 |
| 2023-05-11 | 116.01 |
| 2023-05-10 | 115.81 |
| 2023-05-09 | 116.63 |
| 2023-05-08 | 119.27 |
| 2023-05-05 | 118.87 |
| 2023-05-04 | 121.92 |
| 2023-05-03 | 114.59 |
| 2023-05-02 | 115.81 |
| 2023-04-28 | 113.98 |
| 2023-04-27 | 112.35 |
| 2023-04-26 | 109.70 |
| 2023-04-25 | 107.46 |
| 2023-04-24 | 107.86 |
| 2023-04-21 | 111.33 |
| 2023-04-20 | 107.86 |
| 2023-04-19 | 106.44 |
| 2023-04-18 | 106.84 |
| 2023-04-17 | 107.86 |
| 2023-04-14 | 108.07 |
| 2023-04-13 | 108.07 |
| 2023-04-12 | 108.27 |
| 2023-04-11 | 105.01 |
| 2023-04-06 | 103.58 |
| 2023-04-04 | 102.36 |
| 2023-04-03 | 99.71 |
| 2023-03-31 | 98.49 |
| 2023-03-30 | 98.08 |
| 2023-03-29 | 98.49 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 97.88 |
| 2023-03-24 | 97.67 |
| 2023-03-23 | 98.28 |
| 2023-03-22 | 100.32 |
| 2023-03-21 | 96.25 |
| 2023-03-20 | 98.69 |
| 2023-03-17 | 98.90 |
| 2023-03-16 | 95.23 |
| 2023-03-15 | 99.91 |
| 2023-03-14 | 98.28 |
| 2023-03-13 | 98.69 |
| 2023-03-10 | 93.60 |
| 2023-03-09 | 97.67 |
| 2023-03-08 | 96.65 |
| 2023-03-07 | 100.32 |
| 2023-03-06 | 98.69 |
| 2023-03-03 | 95.84 |
| 2023-03-02 | 96.04 |
| 2023-03-01 | 94.41 |
| 2023-02-28 | 90.74 |
| 2023-02-27 | 92.17 |
| 2023-02-24 | 93.80 |
| 2023-02-23 | 93.39 |
| 2023-02-22 | 94.62 |
| 2023-02-21 | 96.25 |
| 2023-02-20 | 96.65 |
| 2023-02-17 | 94.82 |
| 2023-02-16 | 95.23 |
| 2023-02-15 | 94.82 |
| 2023-02-14 | 100.73 |
| 2023-02-13 | 99.71 |
| 2023-02-10 | 101.55 |
| 2023-02-09 | 101.14 |
| 2023-02-08 | 99.30 |
| 2023-02-07 | 97.88 |
| 2023-02-06 | 98.49 |
| 2023-02-03 | 100.93 |
| 2023-02-02 | 105.42 |
| 2023-02-01 | 106.44 |
| 2023-01-31 | 102.97 |
| 2023-01-30 | 107.46 |
| 2023-01-27 | 103.79 |
| 2023-01-26 | 105.21 |
| 2023-01-20 | 102.56 |
| 2023-01-19 | 101.34 |
| 2023-01-18 | 101.75 |
| 2023-01-17 | 101.75 |
| 2023-01-16 | 105.21 |
| 2023-01-13 | 99.10 |
| 2023-01-12 | 97.47 |
| 2023-01-11 | 94.41 |
| 2023-01-10 | 98.90 |
| 2023-01-09 | 98.49 |
| 2023-01-06 | 97.88 |
| 2023-01-05 | 98.28 |
| 2023-01-04 | 95.43 |
| 2023-01-03 | 92.78 |
| 2022-12-30 | 90.95 |
| 2022-12-29 | 89.73 |
| 2022-12-28 | 92.58 |
| 2022-12-23 | 88.30 |
| 2022-12-22 | 89.11 |
| 2022-12-21 | 85.45 |
| 2022-12-20 | 86.67 |
| 2022-12-19 | 84.43 |
| 2022-12-16 | 85.24 |
| 2022-12-15 | 82.80 |
| 2022-12-14 | 83.41 |
| 2022-12-13 | 84.22 |
| 2022-12-12 | 84.43 |
| 2022-12-09 | 85.24 |
| 2022-12-08 | 80.96 |
| 2022-12-07 | 78.11 |
| 2022-12-06 | 81.57 |
| 2022-12-05 | 81.98 |
| 2022-12-02 | 79.33 |
| 2022-12-01 | 82.39 |
| 2022-11-30 | 84.63 |
| 2022-11-29 | 80.35 |
| 2022-11-28 | 76.89 |
| 2022-11-25 | 77.50 |
| 2022-11-24 | 78.92 |
| 2022-11-23 | 78.92 |
| 2022-11-22 | 78.11 |
| 2022-11-21 | 77.91 |
| 2022-11-18 | 77.50 |
| 2022-11-17 | 80.15 |
| 2022-11-16 | 80.15 |
| 2022-11-15 | 79.94 |
| 2022-11-14 | 72.81 |
| 2022-11-11 | 72.61 |
| 2022-11-10 | 66.49 |
| 2022-11-09 | 69.55 |
| 2022-11-08 | 72.20 |
| 2022-11-07 | 70.57 |
| 2022-11-04 | 67.11 |
| 2022-11-03 | 62.62 |
| 2022-11-02 | 63.84 |
| 2022-11-01 | 59.97 |
| 2022-10-31 | 58.95 |
| 2022-10-28 | 62.83 |
| 2022-10-27 | 64.86 |
| 2022-10-26 | 64.46 |
| 2022-10-25 | 64.25 |
| 2022-10-24 | 65.47 |
| 2022-10-21 | 68.33 |
| 2022-10-20 | 72.40 |
| 2022-10-19 | 72.40 |
| 2022-10-18 | 73.02 |
| 2022-10-17 | 73.22 |
| 2022-10-14 | 73.22 |
| 2022-10-13 | 73.02 |
| 2022-10-12 | 73.63 |
| 2022-10-11 | 76.48 |
| 2022-10-10 | 78.11 |
| 2022-10-07 | 81.98 |
| 2022-10-06 | 84.43 |
| 2022-10-05 | 85.65 |
| 2022-10-03 | 76.48 |
| 2022-09-30 | 76.89 |
| 2022-09-29 | 75.87 |
| 2022-09-28 | 77.09 |
| 2022-09-27 | 84.43 |
| 2022-09-26 | 80.96 |
| 2022-09-23 | 92.17 |
| 2022-09-22 | 92.99 |
| 2022-09-21 | 95.64 |
| 2022-09-20 | 96.86 |
| 2022-09-19 | 96.45 |
| 2022-09-16 | 99.51 |
| 2022-09-15 | 96.65 |
| 2022-09-14 | 95.84 |
| 2022-09-13 | 98.90 |
| 2022-09-09 | 95.02 |
| 2022-09-08 | 92.99 |
| 2022-09-07 | 94.62 |
| 2022-09-06 | 97.88 |
| 2022-09-05 | 99.51 |
| 2022-09-02 | 100.57 |
| 2022-09-01 | 100.77 |
| 2022-08-31 | 103.37 |
| 2022-08-30 | 104.98 |
| 2022-08-29 | 104.37 |
| 2022-08-26 | 109.18 |
| 2022-08-25 | 105.78 |
| 2022-08-24 | 103.17 |
| 2022-08-23 | 107.78 |
| 2022-08-22 | 110.79 |
| 2022-08-19 | 109.58 |
| 2022-08-18 | 108.78 |
| 2022-08-17 | 108.78 |
| 2022-08-16 | 110.59 |
| 2022-08-15 | 110.59 |
| 2022-08-12 | 111.99 |
| 2022-08-11 | 110.79 |
| 2022-08-10 | 108.58 |
| 2022-08-09 | 110.18 |
| 2022-08-08 | 107.98 |
| 2022-08-05 | 109.18 |
| 2022-08-04 | 105.98 |
| 2022-08-03 | 104.17 |
| 2022-08-02 | 103.77 |
| 2022-08-01 | 108.98 |
| 2022-07-29 | 108.58 |
| 2022-07-28 | 109.58 |
| 2022-07-27 | 110.18 |
| 2022-07-26 | 112.59 |
| 2022-07-25 | 108.38 |
| 2022-07-22 | 108.78 |
| 2022-07-21 | 109.98 |
| 2022-07-20 | 112.19 |
| 2022-07-19 | 111.99 |
| 2022-07-18 | 114.19 |
| 2022-07-15 | 109.38 |
| 2022-07-14 | 109.58 |
| 2022-07-13 | 113.59 |
| 2022-07-12 | 112.39 |
| 2022-07-11 | 111.59 |
| 2022-07-08 | 113.19 |
| 2022-07-07 | 111.59 |
| 2022-07-06 | 110.99 |
| 2022-07-05 | 112.99 |
| 2022-07-04 | 113.59 |
| 2022-06-30 | 112.59 |
| 2022-06-29 | 113.79 |
| 2022-06-28 | 116.80 |
| 2022-06-27 | 113.59 |
| 2022-06-24 | 111.79 |
| 2022-06-23 | 110.18 |
| 2022-06-22 | 109.58 |
| 2022-06-21 | 110.99 |
| 2022-06-20 | 109.58 |
| 2022-06-17 | 107.18 |
| 2022-06-16 | 110.79 |
| 2022-06-15 | 110.79 |
| 2022-06-14 | 112.39 |
| 2022-06-13 | 112.99 |
| 2022-06-10 | 113.99 |
| 2022-06-09 | 114.19 |
| 2022-06-08 | 117.80 |
| 2022-06-07 | 119.80 |
| 2022-06-06 | 120.80 |
| 2022-06-02 | 122.61 |
| 2022-06-01 | 124.41 |
| 2022-05-31 | 123.21 |
| 2022-05-30 | 123.81 |
| 2022-05-27 | 124.21 |
| 2022-05-26 | 120.80 |
| 2022-05-25 | 118.80 |
| 2022-05-24 | 117.00 |
| 2022-05-23 | 118.56 |
| 2022-05-20 | 119.14 |
| 2022-05-19 | 114.68 |
| 2022-05-18 | 115.85 |
| 2022-05-17 | 114.88 |
| 2022-05-16 | 111.78 |
| 2022-05-13 | 111.58 |
| 2022-05-12 | 107.52 |
| 2022-05-11 | 110.03 |
| 2022-05-10 | 111.20 |
| 2022-05-06 | 113.33 |
| 2022-05-05 | 116.43 |
| 2022-05-04 | 116.82 |
| 2022-05-03 | 111.78 |
| 2022-04-29 | 113.91 |
| 2022-04-28 | 115.65 |
| 2022-04-27 | 112.36 |
| 2022-04-26 | 112.36 |
| 2022-04-25 | 116.43 |
| 2022-04-22 | 121.27 |
| 2022-04-21 | 124.37 |
| 2022-04-20 | 121.85 |
| 2022-04-19 | 121.27 |
| 2022-04-14 | 119.92 |
| 2022-04-13 | 119.72 |
| 2022-04-12 | 118.56 |
| 2022-04-11 | 120.69 |
| 2022-04-08 | 118.95 |
| 2022-04-07 | 116.62 |
| 2022-04-06 | 120.69 |
| 2022-04-04 | 123.21 |
| 2022-04-01 | 124.57 |
| 2022-03-31 | 123.02 |
| 2022-03-30 | 127.67 |
| 2022-03-29 | 125.54 |
| 2022-03-28 | 126.12 |
| 2022-03-25 | 125.73 |
| 2022-03-24 | 125.34 |
| 2022-03-23 | 123.79 |
| 2022-03-22 | 123.02 |
| 2022-03-21 | 122.24 |
| 2022-03-18 | 121.27 |
| 2022-03-17 | 113.13 |
| 2022-03-16 | 104.42 |
| 2022-03-15 | 103.25 |
| 2022-03-14 | 110.42 |
| 2022-03-11 | 111.39 |
| 2022-03-10 | 113.13 |
| 2022-03-09 | 105.19 |
| 2022-03-08 | 105.38 |
| 2022-03-07 | 103.45 |
| 2022-03-04 | 105.00 |
| 2022-03-03 | 103.45 |
| 2022-03-02 | 103.06 |
| 2022-03-01 | 110.62 |
| 2022-02-28 | 112.17 |
| 2022-02-25 | 115.65 |
| 2022-02-24 | 117.20 |
| 2022-02-23 | 126.31 |
| 2022-02-22 | 125.15 |
| 2022-02-21 | 129.60 |
| 2022-02-18 | 131.54 |
| 2022-02-17 | 133.09 |
| 2022-02-16 | 129.02 |
| 2022-02-15 | 129.02 |
| 2022-02-14 | 131.54 |
| 2022-02-11 | 132.12 |
| 2022-02-10 | 128.25 |
| 2022-02-09 | 120.50 |
| 2022-02-08 | 119.34 |
| 2022-02-07 | 115.07 |
| 2022-02-04 | 115.27 |
| 2022-01-31 | 113.91 |
| 2022-01-28 | 113.33 |
| 2022-01-27 | 113.72 |
| 2022-01-26 | 115.85 |
| 2022-01-25 | 117.78 |
| 2022-01-24 | 118.75 |
| 2022-01-21 | 116.04 |
| 2022-01-20 | 114.68 |
| 2022-01-19 | 114.49 |
| 2022-01-18 | 115.85 |
| 2022-01-17 | 114.88 |
| 2022-01-14 | 112.94 |
| 2022-01-13 | 113.13 |
| 2022-01-12 | 110.03 |
| 2022-01-11 | 109.26 |
| 2022-01-10 | 109.45 |
| 2022-01-07 | 105.19 |
| 2022-01-06 | 103.64 |
| 2022-01-05 | 103.64 |
| 2022-01-04 | 99.18 |
| 2022-01-03 | 98.80 |
| 2021-12-31 | 94.92 |
| 2021-12-30 | 98.41 |
| 2021-12-29 | 98.22 |
| 2021-12-28 | 97.63 |
| 2021-12-24 | 92.60 |
| 2021-12-23 | 92.79 |
| 2021-12-22 | 91.24 |
| 2021-12-21 | 91.43 |
| 2021-12-20 | 92.60 |
| 2021-12-17 | 93.18 |
| 2021-12-16 | 93.18 |
| 2021-12-15 | 92.98 |
| 2021-12-14 | 92.98 |
| 2021-12-13 | 93.37 |
| 2021-12-10 | 93.37 |
| 2021-12-09 | 95.31 |
| 2021-12-08 | 94.15 |
| 2021-12-07 | 96.67 |
| 2021-12-06 | 94.92 |
| 2021-12-03 | 93.57 |
| 2021-12-02 | 91.05 |
| 2021-12-01 | 91.43 |
| 2021-11-30 | 89.30 |
| 2021-11-29 | 95.70 |
| 2021-11-26 | 99.77 |
| 2021-11-25 | 102.28 |
| 2021-11-24 | 103.25 |
| 2021-11-23 | 102.67 |
| 2021-11-22 | 103.25 |
| 2021-11-19 | 101.90 |
| 2021-11-18 | 102.48 |
| 2021-11-17 | 103.45 |
| 2021-11-16 | 103.64 |
| 2021-11-15 | 102.67 |
| 2021-11-12 | 103.83 |
| 2021-11-11 | 104.80 |
| 2021-11-10 | 104.03 |
| 2021-11-09 | 104.22 |
| 2021-11-08 | 104.42 |
| 2021-11-05 | 101.32 |
| 2021-11-04 | 100.73 |
| 2021-11-03 | 104.61 |
| 2021-11-02 | 103.45 |
| 2021-11-01 | 102.28 |
| 2021-10-29 | 102.87 |
| 2021-10-28 | 104.22 |
| 2021-10-27 | 103.83 |
| 2021-10-26 | 104.61 |
| 2021-10-25 | 105.00 |
| 2021-10-22 | 105.19 |
| 2021-10-21 | 106.35 |
| 2021-10-20 | 106.35 |
| 2021-10-19 | 106.55 |
| 2021-10-18 | 104.22 |
| 2021-10-15 | 103.45 |
| 2021-10-12 | 103.83 |
| 2021-10-11 | 105.19 |
| 2021-10-08 | 103.83 |
| 2021-10-07 | 102.48 |
| 2021-10-06 | 102.87 |
| 2021-10-05 | 102.48 |
| 2021-10-04 | 100.54 |
| 2021-09-30 | 101.32 |
| 2021-09-29 | 101.70 |
| 2021-09-28 | 96.67 |
| 2021-09-27 | 97.25 |
| 2021-09-24 | 98.60 |
| 2021-09-23 | 101.90 |
| 2021-09-21 | 100.35 |
| 2021-09-20 | 97.63 |
| 2021-09-17 | 103.45 |
| 2021-09-16 | 108.10 |
| 2021-09-15 | 110.42 |
| 2021-09-14 | 111.58 |
| 2021-09-13 | 113.91 |
| 2021-09-10 | 114.10 |
| 2021-09-09 | 109.26 |
| 2021-09-08 | 112.36 |
| 2021-09-07 | 113.33 |
| 2021-09-06 | 117.20 |
| 2021-09-03 | 117.98 |
| 2021-09-02 | 117.41 |
| 2021-09-01 | 117.79 |
| 2021-08-31 | 116.83 |
| 2021-08-30 | 117.41 |
| 2021-08-27 | 116.07 |
| 2021-08-26 | 119.32 |
| 2021-08-25 | 119.70 |
| 2021-08-24 | 117.98 |
| 2021-08-23 | 118.55 |
| 2021-08-20 | 116.83 |
| 2021-08-19 | 119.70 |
| 2021-08-18 | 123.33 |
| 2021-08-17 | 121.04 |
| 2021-08-16 | 121.80 |
| 2021-08-13 | 120.46 |
| 2021-08-12 | 121.80 |
| 2021-08-11 | 119.89 |
| 2021-08-10 | 119.12 |
| 2021-08-09 | 119.70 |
| 2021-08-06 | 121.04 |
| 2021-08-05 | 115.50 |
| 2021-08-04 | 115.30 |
| 2021-08-03 | 116.64 |
| 2021-08-02 | 118.55 |
| 2021-07-30 | 117.02 |
| 2021-07-29 | 119.51 |
| 2021-07-28 | 119.70 |
| 2021-07-27 | 121.04 |
| 2021-07-26 | 119.12 |
| 2021-07-23 | 119.12 |
| 2021-07-22 | 120.84 |
| 2021-07-21 | 117.41 |
| 2021-07-20 | 118.36 |
| 2021-07-19 | 121.23 |
| 2021-07-16 | 124.09 |
| 2021-07-15 | 124.47 |
| 2021-07-14 | 121.23 |
| 2021-07-13 | 124.47 |
| 2021-07-12 | 121.99 |
| 2021-07-09 | 120.27 |
| 2021-07-08 | 121.80 |
| 2021-07-07 | 126.19 |
| 2021-07-06 | 129.25 |
| 2021-07-05 | 130.97 |
| 2021-07-02 | 129.63 |
| 2021-06-30 | 131.16 |
| 2021-06-29 | 132.12 |
| 2021-06-28 | 137.27 |
| 2021-06-25 | 135.17 |
| 2021-06-24 | 134.41 |
| 2021-06-23 | 135.36 |
| 2021-06-22 | 128.49 |
| 2021-06-21 | 125.05 |
| 2021-06-18 | 127.72 |
| 2021-06-17 | 126.58 |
| 2021-06-16 | 127.34 |
| 2021-06-15 | 126.96 |
| 2021-06-11 | 128.49 |
| 2021-06-10 | 128.87 |
| 2021-06-09 | 129.25 |
| 2021-06-08 | 127.34 |
| 2021-06-07 | 130.78 |
| 2021-06-04 | 129.63 |
| 2021-06-03 | 130.21 |
| 2021-06-02 | 133.26 |
| 2021-06-01 | 130.78 |
| 2021-05-31 | 132.12 |
| 2021-05-28 | 136.13 |
| 2021-05-27 | 134.79 |
| 2021-05-26 | 136.13 |
| 2021-05-25 | 132.31 |
| 2021-05-24 | 132.12 |
| 2021-05-21 | 134.79 |
| 2021-05-20 | 137.08 |
| 2021-05-18 | 137.47 |
| 2021-05-17 | 133.64 |
| 2021-05-14 | 131.60 |
| 2021-05-13 | 132.90 |
| 2021-05-12 | 136.06 |
| 2021-05-11 | 138.29 |
| 2021-05-10 | 144.42 |
| 2021-05-07 | 139.22 |
| 2021-05-06 | 138.66 |
| 2021-05-05 | 137.55 |
| 2021-05-04 | 136.99 |
| 2021-05-03 | 133.09 |
| 2021-04-30 | 136.80 |
| 2021-04-29 | 139.96 |
| 2021-04-28 | 136.25 |
| 2021-04-27 | 137.36 |
| 2021-04-26 | 138.29 |
| 2021-04-23 | 137.73 |
| 2021-04-22 | 138.66 |
| 2021-04-21 | 136.25 |
| 2021-04-20 | 141.27 |
| 2021-04-19 | 139.78 |
| 2021-04-16 | 136.99 |
| 2021-04-15 | 136.43 |
| 2021-04-14 | 135.50 |
| 2021-04-13 | 133.09 |
| 2021-04-12 | 131.04 |
| 2021-04-09 | 135.13 |
| 2021-04-08 | 136.06 |
| 2021-04-07 | 131.79 |
| 2021-04-01 | 132.16 |
| 2021-03-31 | 130.30 |
| 2021-03-30 | 131.41 |
| 2021-03-29 | 130.86 |
| 2021-03-26 | 126.95 |
| 2021-03-25 | 124.91 |
| 2021-03-24 | 126.77 |
| 2021-03-23 | 133.46 |
| 2021-03-22 | 132.34 |
| 2021-03-19 | 124.35 |
| 2021-03-18 | 133.83 |
| 2021-03-17 | 130.67 |
| 2021-03-16 | 132.90 |
| 2021-03-15 | 135.50 |
| 2021-03-12 | 126.95 |
| 2021-03-11 | 129.37 |
| 2021-03-10 | 128.81 |
| 2021-03-09 | 136.06 |
| 2021-03-08 | 125.09 |
| 2021-03-05 | 120.26 |
| 2021-03-04 | 119.89 |
| 2021-03-03 | 117.10 |
| 2021-03-02 | 114.87 |
| 2021-03-01 | 118.59 |
| 2021-02-26 | 117.84 |
| 2021-02-25 | 129.55 |
| 2021-02-24 | 119.70 |
| 2021-02-23 | 115.99 |
| 2021-02-22 | 109.67 |
| 2021-02-19 | 105.58 |
| 2021-02-18 | 104.83 |
| 2021-02-17 | 106.51 |
| 2021-02-16 | 105.21 |
| 2021-02-11 | 98.89 |
| 2021-02-10 | 98.89 |
| 2021-02-09 | 98.70 |
| 2021-02-08 | 95.17 |
| 2021-02-05 | 97.21 |
| 2021-02-04 | 98.89 |
| 2021-02-03 | 100.37 |
| 2021-02-02 | 104.28 |
| 2021-02-01 | 104.65 |
| 2021-01-29 | 99.63 |
| 2021-01-28 | 105.02 |
| 2021-01-27 | 108.55 |
| 2021-01-26 | 105.39 |
| 2021-01-25 | 104.09 |
| 2021-01-22 | 110.04 |
| 2021-01-21 | 113.94 |
| 2021-01-20 | 114.68 |
| 2021-01-19 | 116.36 |
| 2021-01-18 | 112.45 |
| 2021-01-15 | 111.34 |
| 2021-01-14 | 113.38 |
| 2021-01-13 | 115.99 |
| 2021-01-12 | 113.94 |
| 2021-01-11 | 110.60 |
| 2021-01-08 | 112.64 |
| 2021-01-07 | 111.90 |
| 2021-01-06 | 108.55 |
| 2021-01-05 | 108.18 |
| 2021-01-04 | 106.88 |
| 2020-12-31 | 101.12 |
| 2020-12-30 | 104.28 |
| 2020-12-29 | 102.23 |
| 2020-12-28 | 102.60 |
| 2020-12-24 | 99.44 |
| 2020-12-23 | 97.58 |
| 2020-12-22 | 95.35 |
| 2020-12-21 | 100.74 |
| 2020-12-18 | 102.42 |
| 2020-12-17 | 101.12 |
| 2020-12-16 | 101.49 |
| 2020-12-15 | 99.82 |
| 2020-12-14 | 104.65 |
| 2020-12-11 | 107.06 |
| 2020-12-10 | 107.62 |
| 2020-12-09 | 107.44 |
| 2020-12-08 | 107.99 |
| 2020-12-07 | 108.18 |
| 2020-12-04 | 110.97 |
| 2020-12-03 | 109.85 |
| 2020-12-02 | 113.57 |
| 2020-12-01 | 108.18 |
| 2020-11-30 | 109.11 |
| 2020-11-27 | 113.76 |
| 2020-11-26 | 114.87 |
| 2020-11-25 | 115.24 |
| 2020-11-24 | 111.34 |
| 2020-11-23 | 110.41 |
| 2020-11-20 | 111.34 |
| 2020-11-19 | 115.80 |
| 2020-11-18 | 114.68 |
| 2020-11-17 | 115.61 |
| 2020-11-16 | 105.02 |
| 2020-11-13 | 101.49 |
| 2020-11-12 | 98.89 |
| 2020-11-11 | 102.23 |
| 2020-11-10 | 92.57 |
| 2020-11-09 | 87.36 |
| 2020-11-06 | 91.45 |
| 2020-11-05 | 96.28 |
| 2020-11-04 | 80.30 |
| 2020-11-03 | 81.04 |
| 2020-11-02 | 75.84 |
| 2020-10-30 | 73.61 |
| 2020-10-29 | 71.93 |
| 2020-10-28 | 72.12 |
| 2020-10-27 | 73.79 |
| 2020-10-23 | 72.49 |
| 2020-10-22 | 71.38 |
| 2020-10-21 | 71.56 |
| 2020-10-20 | 71.19 |
| 2020-10-19 | 72.31 |
| 2020-10-16 | 71.19 |
| 2020-10-15 | 72.49 |
| 2020-10-14 | 74.35 |
| 2020-10-12 | 75.84 |
| 2020-10-09 | 75.65 |
| 2020-10-08 | 76.95 |
| 2020-10-07 | 78.07 |
| 2020-10-06 | 77.14 |
| 2020-10-05 | 75.09 |
| 2020-09-30 | 73.23 |
| 2020-09-29 | 72.86 |
| 2020-09-28 | 73.05 |
| 2020-09-25 | 73.05 |
| 2020-09-24 | 72.31 |
| 2020-09-23 | 73.79 |
| 2020-09-22 | 74.54 |
| 2020-09-21 | 78.63 |
| 2020-09-18 | 81.79 |
| 2020-09-17 | 80.30 |
| 2020-09-16 | 82.71 |
| 2020-09-15 | 84.02 |
| 2020-09-14 | 82.34 |
| 2020-09-11 | 80.48 |
| 2020-09-10 | 81.41 |
| 2020-09-09 | 81.23 |
| 2020-09-08 | 82.53 |
| 2020-09-07 | 84.39 |
| 2020-09-04 | 83.59 |
| 2020-09-03 | 84.14 |
| 2020-09-02 | 83.96 |
| 2020-09-01 | 84.69 |
| 2020-08-31 | 86.35 |
| 2020-08-28 | 85.98 |
| 2020-08-27 | 85.61 |
| 2020-08-26 | 87.45 |
| 2020-08-25 | 89.47 |
| 2020-08-24 | 89.47 |
| 2020-08-21 | 87.45 |
| 2020-08-20 | 85.61 |
| 2020-08-19 | 90.02 |
| 2020-08-18 | 91.49 |
| 2020-08-17 | 92.22 |
| 2020-08-14 | 90.94 |
| 2020-08-13 | 92.04 |
| 2020-08-12 | 92.59 |
| 2020-08-11 | 87.81 |
| 2020-08-10 | 82.86 |
| 2020-08-07 | 82.86 |
| 2020-08-06 | 86.90 |
| 2020-08-05 | 88.18 |
| 2020-08-04 | 89.83 |
| 2020-08-03 | 84.88 |
| 2020-07-31 | 85.61 |
| 2020-07-30 | 85.61 |
| 2020-07-29 | 83.59 |
| 2020-07-28 | 83.04 |
| 2020-07-27 | 80.84 |
| 2020-07-24 | 82.86 |
| 2020-07-23 | 84.14 |
| 2020-07-22 | 84.69 |
| 2020-07-21 | 86.71 |
| 2020-07-20 | 86.71 |
| 2020-07-17 | 87.08 |
| 2020-07-16 | 87.26 |
| 2020-07-15 | 88.00 |
| 2020-07-14 | 89.83 |
| 2020-07-13 | 86.35 |
| 2020-07-10 | 84.88 |
| 2020-07-09 | 88.55 |
| 2020-07-08 | 91.12 |
| 2020-07-07 | 93.51 |
| 2020-07-06 | 97.54 |
| 2020-07-03 | 90.02 |
| 2020-07-02 | 88.18 |
| 2020-06-30 | 82.86 |
| 2020-06-29 | 80.84 |
| 2020-06-26 | 83.04 |
| 2020-06-24 | 85.98 |
| 2020-06-23 | 86.90 |
| 2020-06-22 | 88.00 |
| 2020-06-19 | 90.20 |
| 2020-06-18 | 90.02 |
| 2020-06-17 | 92.22 |
| 2020-06-16 | 90.20 |
| 2020-06-15 | 85.61 |
| 2020-06-12 | 91.12 |
| 2020-06-11 | 93.51 |
| 2020-06-10 | 101.22 |
| 2020-06-09 | 103.42 |
| 2020-06-08 | 99.56 |
| 2020-06-05 | 96.81 |
| 2020-06-04 | 88.37 |
| 2020-06-03 | 85.61 |
| 2020-06-02 | 81.76 |
| 2020-06-01 | 78.82 |
| 2020-05-29 | 74.05 |
| 2020-05-28 | 77.17 |
| 2020-05-27 | 82.49 |
| 2020-05-26 | 84.88 |
| 2020-05-25 | 79.92 |
| 2020-05-22 | 82.67 |
| 2020-05-21 | 95.71 |
| 2020-05-20 | 98.83 |
| 2020-05-19 | 101.95 |
| 2020-05-18 | 97.54 |
| 2020-05-15 | 95.43 |
| 2020-05-14 | 97.02 |
| 2020-05-13 | 98.43 |
| 2020-05-12 | 97.19 |
| 2020-05-11 | 101.42 |
| 2020-05-08 | 100.01 |
| 2020-05-07 | 97.02 |
| 2020-05-06 | 99.66 |
| 2020-05-05 | 96.66 |
| 2020-05-04 | 94.73 |
| 2020-04-29 | 102.12 |
| 2020-04-28 | 100.54 |
| 2020-04-27 | 96.49 |
| 2020-04-24 | 94.55 |
| 2020-04-23 | 97.90 |
| 2020-04-22 | 98.78 |
| 2020-04-21 | 95.78 |
| 2020-04-20 | 101.24 |
| 2020-04-17 | 104.59 |
| 2020-04-16 | 100.36 |
| 2020-04-15 | 102.30 |
| 2020-04-14 | 104.06 |
| 2020-04-09 | 103.53 |
| 2020-04-08 | 98.60 |
| 2020-04-07 | 102.83 |
| 2020-04-06 | 96.49 |
| 2020-04-03 | 84.87 |
| 2020-04-02 | 84.69 |
| 2020-04-01 | 83.28 |
| 2020-03-31 | 84.16 |
| 2020-03-30 | 81.17 |
| 2020-03-27 | 86.28 |
| 2020-03-26 | 76.59 |
| 2020-03-25 | 76.06 |
| 2020-03-24 | 66.38 |
| 2020-03-23 | 61.80 |
| 2020-03-20 | 74.66 |
| 2020-03-19 | 60.40 |
| 2020-03-18 | 75.71 |
| 2020-03-17 | 88.21 |
| 2020-03-16 | 86.80 |
| 2020-03-13 | 95.26 |
| 2020-03-12 | 106.17 |
| 2020-03-11 | 117.44 |
| 2020-03-10 | 123.95 |
| 2020-03-09 | 125.36 |
| 2020-03-06 | 134.52 |
| 2020-03-05 | 138.74 |
| 2020-03-04 | 137.16 |
| 2020-03-03 | 135.57 |
| 2020-03-02 | 135.22 |
| 2020-02-28 | 138.92 |
| 2020-02-27 | 142.27 |
| 2020-02-26 | 140.50 |
| 2020-02-25 | 141.03 |
| 2020-02-24 | 142.09 |
| 2020-02-21 | 144.38 |
| 2020-02-20 | 146.31 |
| 2020-02-19 | 146.67 |
| 2020-02-18 | 147.55 |
| 2020-02-17 | 151.42 |
| 2020-02-14 | 149.48 |
| 2020-02-13 | 148.25 |
| 2020-02-12 | 149.31 |
| 2020-02-11 | 147.20 |
| 2020-02-10 | 146.31 |
| 2020-02-07 | 147.55 |
| 2020-02-06 | 147.37 |
| 2020-02-05 | 142.09 |
| 2020-02-04 | 141.21 |
| 2020-02-03 | 141.03 |
| 2020-01-31 | 144.03 |
| 2020-01-30 | 146.14 |
| 2020-01-29 | 153.18 |
| 2020-01-24 | 161.81 |
| 2020-01-23 | 161.10 |
| 2020-01-22 | 162.51 |
| 2020-01-21 | 161.28 |
| 2020-01-20 | 165.15 |
| 2020-01-17 | 165.15 |
| 2020-01-16 | 164.10 |
| 2020-01-15 | 164.10 |
| 2020-01-14 | 164.45 |
| 2020-01-13 | 163.75 |
| 2020-01-10 | 160.75 |
| 2020-01-09 | 158.82 |
| 2020-01-08 | 154.06 |
| 2020-01-07 | 157.23 |
| 2020-01-06 | 158.99 |
| 2020-01-03 | 160.93 |
| 2020-01-02 | 162.34 |
| 2019-12-31 | 161.63 |
| 2019-12-30 | 163.92 |
| 2019-12-27 | 163.92 |
| 2019-12-24 | 162.86 |
| 2019-12-23 | 162.51 |
| 2019-12-20 | 162.69 |
| 2019-12-19 | 159.17 |
| 2019-12-18 | 160.58 |
| 2019-12-17 | 165.68 |
| 2019-12-16 | 163.22 |
| 2019-12-13 | 161.46 |
| 2019-12-12 | 149.84 |
| 2019-12-11 | 145.61 |
| 2019-12-10 | 145.43 |
| 2019-12-09 | 146.31 |
| 2019-12-06 | 145.43 |
| 2019-12-05 | 143.85 |
| 2019-12-04 | 142.09 |
| 2019-12-03 | 148.25 |
| 2019-12-02 | 150.01 |
| 2019-11-29 | 150.36 |
| 2019-11-28 | 154.94 |
| 2019-11-27 | 152.65 |
| 2019-11-26 | 154.24 |
| 2019-11-25 | 153.01 |
| 2019-11-22 | 152.65 |
| 2019-11-21 | 152.13 |
| 2019-11-20 | 156.70 |
| 2019-11-19 | 157.58 |
| 2019-11-18 | 153.53 |
| 2019-11-15 | 149.84 |
| 2019-11-14 | 151.42 |
| 2019-11-13 | 155.82 |
| 2019-11-12 | 159.87 |
| 2019-11-11 | 158.82 |
| 2019-11-08 | 164.63 |
| 2019-11-07 | 164.80 |
| 2019-11-06 | 163.22 |
| 2019-11-05 | 160.75 |
| 2019-11-04 | 158.99 |
| 2019-11-01 | 156.35 |
| 2019-10-31 | 155.29 |
| 2019-10-30 | 153.18 |
| 2019-10-29 | 153.18 |
| 2019-10-28 | 153.01 |
| 2019-10-25 | 154.24 |
| 2019-10-24 | 156.35 |
| 2019-10-23 | 154.24 |
| 2019-10-22 | 158.29 |
| 2019-10-21 | 156.70 |
| 2019-10-18 | 156.35 |
| 2019-10-17 | 157.94 |
| 2019-10-16 | 158.29 |
| 2019-10-15 | 154.41 |
| 2019-10-14 | 151.95 |
| 2019-10-11 | 147.02 |
| 2019-10-10 | 141.91 |
| 2019-10-09 | 140.68 |
| 2019-10-08 | 138.74 |
| 2019-10-04 | 140.86 |
| 2019-10-03 | 145.08 |
| 2019-10-02 | 144.73 |
| 2019-09-30 | 143.67 |
| 2019-09-27 | 143.32 |
| 2019-09-26 | 143.85 |
| 2019-09-25 | 144.03 |
| 2019-09-24 | 145.08 |
| 2019-09-23 | 144.20 |
| 2019-09-20 | 145.79 |
| 2019-09-19 | 144.55 |
| 2019-09-18 | 148.60 |
| 2019-09-17 | 150.01 |
| 2019-09-16 | 151.77 |
| 2019-09-13 | 156.17 |
| 2019-09-12 | 155.65 |
| 2019-09-11 | 157.58 |
| 2019-09-10 | 152.30 |
| 2019-09-09 | 150.72 |
| 2019-09-06 | 148.08 |
| 2019-09-05 | 142.97 |
| 2019-09-04 | 142.62 |
| 2019-09-03 | 134.52 |
| 2019-09-02 | 135.75 |
| 2019-08-30 | 137.44 |
| 2019-08-29 | 139.18 |
| 2019-08-28 | 138.31 |
| 2019-08-27 | 140.92 |
| 2019-08-26 | 140.92 |
| 2019-08-23 | 145.61 |
| 2019-08-22 | 146.65 |
| 2019-08-21 | 147.87 |
| 2019-08-20 | 143.70 |
| 2019-08-19 | 143.18 |
| 2019-08-16 | 136.05 |
| 2019-08-15 | 131.36 |
| 2019-08-14 | 126.32 |
| 2019-08-13 | 129.27 |
| 2019-08-12 | 135.36 |
| 2019-08-09 | 136.22 |
| 2019-08-08 | 136.57 |
| 2019-08-07 | 135.36 |
| 2019-08-06 | 138.48 |
| 2019-08-05 | 142.13 |
| 2019-08-02 | 150.13 |
| 2019-08-01 | 152.04 |
| 2019-07-31 | 156.04 |
| 2019-07-30 | 159.69 |
| 2019-07-29 | 161.43 |
| 2019-07-26 | 162.82 |
| 2019-07-25 | 163.69 |
| 2019-07-24 | 164.56 |
| 2019-07-23 | 164.91 |
| 2019-07-22 | 164.73 |
| 2019-07-19 | 168.03 |
| 2019-07-18 | 167.16 |
| 2019-07-17 | 167.51 |
| 2019-07-16 | 167.16 |
| 2019-07-15 | 165.77 |
| 2019-07-12 | 164.91 |
| 2019-07-11 | 165.08 |
| 2019-07-10 | 163.51 |
| 2019-07-09 | 163.86 |
| 2019-07-08 | 166.99 |
| 2019-07-05 | 169.77 |
| 2019-07-04 | 169.60 |
| 2019-07-03 | 170.12 |
| 2019-07-02 | 168.03 |
| 2019-06-28 | 167.69 |
| 2019-06-27 | 171.86 |
| 2019-06-26 | 168.21 |
| 2019-06-25 | 165.60 |
| 2019-06-24 | 166.64 |
| 2019-06-21 | 169.60 |
| 2019-06-20 | 170.99 |
| 2019-06-19 | 167.69 |
| 2019-06-18 | 161.95 |
| 2019-06-17 | 161.95 |
| 2019-06-14 | 161.08 |
| 2019-06-13 | 162.47 |
| 2019-06-12 | 163.69 |
| 2019-06-11 | 166.99 |
| 2019-06-10 | 165.95 |
| 2019-06-06 | 163.69 |
| 2019-06-05 | 162.12 |
| 2019-06-04 | 161.43 |
| 2019-06-03 | 160.73 |
| 2019-05-31 | 157.43 |
| 2019-05-30 | 153.78 |
| 2019-05-29 | 158.30 |
| 2019-05-28 | 160.39 |
| 2019-05-27 | 157.43 |
| 2019-05-24 | 159.69 |
| 2019-05-23 | 160.21 |
| 2019-05-22 | 161.78 |
| 2019-05-21 | 163.17 |
| 2019-05-20 | 164.56 |
| 2019-05-17 | 164.05 |
| 2019-05-16 | 164.89 |
| 2019-05-15 | 164.73 |
| 2019-05-14 | 165.91 |
| 2019-05-10 | 169.11 |
| 2019-05-09 | 168.44 |
| 2019-05-08 | 171.98 |
| 2019-05-07 | 175.36 |
| 2019-05-06 | 174.01 |
| 2019-05-03 | 177.38 |
| 2019-05-02 | 179.07 |
| 2019-04-30 | 178.06 |
| 2019-04-29 | 180.25 |
| 2019-04-26 | 176.71 |
| 2019-04-25 | 177.72 |
| 2019-04-24 | 177.04 |
| 2019-04-23 | 178.06 |
| 2019-04-18 | 179.41 |
| 2019-04-17 | 180.75 |
| 2019-04-16 | 182.10 |
| 2019-04-15 | 182.61 |
| 2019-04-12 | 184.30 |
| 2019-04-11 | 184.47 |
| 2019-04-10 | 188.01 |
| 2019-04-09 | 190.88 |
| 2019-04-08 | 190.20 |
| 2019-04-04 | 188.85 |
| 2019-04-03 | 190.03 |
| 2019-04-02 | 186.83 |
| 2019-04-01 | 183.79 |
| 2019-03-29 | 178.22 |
| 2019-03-28 | 178.39 |
| 2019-03-27 | 177.04 |
| 2019-03-26 | 180.08 |
| 2019-03-25 | 179.91 |
| 2019-03-22 | 182.78 |
| 2019-03-21 | 175.36 |
| 2019-03-20 | 178.39 |
| 2019-03-19 | 171.48 |
| 2019-03-18 | 173.16 |
| 2019-03-15 | 172.99 |
| 2019-03-14 | 170.97 |
| 2019-03-13 | 169.96 |
| 2019-03-12 | 171.31 |
| 2019-03-11 | 169.11 |
| 2019-03-08 | 169.62 |
| 2019-03-07 | 174.68 |
| 2019-03-06 | 176.20 |
| 2019-03-05 | 176.71 |
| 2019-03-04 | 182.44 |
| 2019-03-01 | 181.77 |
| 2019-02-28 | 181.94 |
| 2019-02-27 | 185.82 |
| 2019-02-26 | 181.26 |
| 2019-02-25 | 177.55 |
| 2019-02-22 | 179.07 |
| 2019-02-21 | 176.03 |
| 2019-02-20 | 177.38 |
| 2019-02-19 | 174.68 |
| 2019-02-18 | 173.84 |
| 2019-02-15 | 168.94 |
| 2019-02-14 | 173.33 |
| 2019-02-13 | 170.80 |
| 2019-02-12 | 167.76 |
| 2019-02-11 | 172.15 |
| 2019-02-08 | 166.24 |
| 2019-02-04 | 166.58 |
| 2019-02-01 | 167.26 |
| 2019-01-31 | 166.41 |
| 2019-01-30 | 166.92 |
| 2019-01-29 | 166.24 |
| 2019-01-28 | 167.93 |
| 2019-01-25 | 173.33 |
| 2019-01-24 | 169.96 |
| 2019-01-23 | 166.58 |
| 2019-01-22 | 163.88 |
| 2019-01-21 | 168.27 |
| 2019-01-18 | 167.26 |
| 2019-01-17 | 164.05 |
| 2019-01-16 | 165.06 |
| 2019-01-15 | 164.05 |
| 2019-01-14 | 157.98 |
| 2019-01-11 | 162.70 |
| 2019-01-10 | 160.17 |
| 2019-01-09 | 161.52 |
| 2019-01-08 | 161.01 |
| 2019-01-07 | 155.78 |
| 2019-01-04 | 153.93 |
| 2019-01-03 | 147.52 |
| 2019-01-02 | 151.06 |
| 2018-12-31 | 153.76 |
| 2018-12-28 | 154.27 |
| 2018-12-27 | 154.27 |
| 2018-12-24 | 156.29 |
| 2018-12-21 | 157.47 |
| 2018-12-20 | 162.03 |
| 2018-12-19 | 165.06 |
| 2018-12-18 | 163.71 |
| 2018-12-17 | 168.78 |
| 2018-12-14 | 167.26 |
| 2018-12-13 | 166.24 |
| 2018-12-12 | 166.08 |
| 2018-12-11 | 160.68 |
| 2018-12-10 | 155.78 |
| 2018-12-07 | 164.89 |
| 2018-12-06 | 166.08 |
| 2018-12-05 | 172.15 |
| 2018-12-04 | 177.89 |
| 2018-12-03 | 177.72 |
| 2018-11-30 | 176.03 |
| 2018-11-29 | 175.02 |
| 2018-11-28 | 180.59 |
| 2018-11-27 | 178.90 |
| 2018-11-26 | 181.26 |
| 2018-11-23 | 175.02 |
| 2018-11-22 | 174.01 |
| 2018-11-21 | 172.82 |
| 2018-11-20 | 175.52 |
| 2018-11-19 | 179.57 |
| 2018-11-16 | 175.02 |
| 2018-11-15 | 174.68 |
| 2018-11-14 | 169.79 |
| 2018-11-13 | 171.14 |
| 2018-11-12 | 169.79 |
| 2018-11-09 | 166.58 |
| 2018-11-08 | 171.64 |
| 2018-11-07 | 171.81 |
| 2018-11-06 | 174.17 |
| 2018-11-05 | 170.13 |
| 2018-11-02 | 176.37 |
| 2018-11-01 | 167.76 |
| 2018-10-31 | 166.41 |
| 2018-10-30 | 163.71 |
| 2018-10-29 | 166.41 |
| 2018-10-26 | 163.21 |
| 2018-10-25 | 167.26 |
| 2018-10-24 | 170.63 |
| 2018-10-23 | 168.78 |
| 2018-10-22 | 175.86 |
| 2018-10-19 | 171.31 |
| 2018-10-18 | 172.49 |
| 2018-10-16 | 172.49 |
| 2018-10-15 | 174.17 |
| 2018-10-12 | 174.34 |
| 2018-10-11 | 176.37 |
| 2018-10-10 | 182.27 |
| 2018-10-09 | 181.09 |
| 2018-10-08 | 180.92 |
| 2018-10-05 | 187.34 |
| 2018-10-04 | 188.68 |
| 2018-10-03 | 191.55 |
| 2018-10-02 | 194.25 |
| 2018-09-28 | 204.38 |
| 2018-09-27 | 203.20 |
| 2018-09-26 | 205.22 |
| 2018-09-24 | 203.36 |
| 2018-09-21 | 205.73 |
| 2018-09-20 | 209.10 |
| 2018-09-19 | 210.62 |
| 2018-09-18 | 209.27 |
| 2018-09-17 | 207.24 |
| 2018-09-14 | 207.58 |
| 2018-09-13 | 206.57 |
| 2018-09-12 | 203.36 |
| 2018-09-11 | 196.61 |
| 2018-09-10 | 199.99 |
| 2018-09-07 | 203.20 |
| 2018-09-06 | 201.85 |
| 2018-09-05 | 204.38 |
| 2018-09-04 | 207.92 |
| 2018-09-03 | 198.81 |
| 2018-08-31 | 202.28 |
| 2018-08-30 | 200.95 |
| 2018-08-29 | 204.79 |
| 2018-08-28 | 199.28 |
| 2018-08-27 | 198.77 |
| 2018-08-24 | 193.93 |
| 2018-08-23 | 193.76 |
| 2018-08-22 | 200.78 |
| 2018-08-21 | 199.28 |
| 2018-08-20 | 200.11 |
| 2018-08-17 | 199.28 |
| 2018-08-16 | 197.94 |
| 2018-08-15 | 197.10 |
| 2018-08-14 | 197.27 |
| 2018-08-13 | 192.43 |
| 2018-08-10 | 196.94 |
| 2018-08-09 | 200.61 |
| 2018-08-08 | 201.28 |
| 2018-08-07 | 196.44 |
| 2018-08-06 | 190.25 |
| 2018-08-03 | 180.73 |
| 2018-08-02 | 176.88 |
| 2018-08-01 | 183.57 |
| 2018-07-31 | 185.07 |
| 2018-07-30 | 185.24 |
| 2018-07-27 | 182.73 |
| 2018-07-26 | 181.73 |
| 2018-07-25 | 181.40 |
| 2018-07-24 | 180.23 |
| 2018-07-23 | 178.89 |
| 2018-07-20 | 179.89 |
| 2018-07-19 | 178.05 |
| 2018-07-18 | 176.22 |
| 2018-07-17 | 178.72 |
| 2018-07-16 | 181.73 |
| 2018-07-13 | 181.40 |
| 2018-07-12 | 179.89 |
| 2018-07-11 | 181.56 |
| 2018-07-10 | 185.07 |
| 2018-07-09 | 183.74 |
| 2018-07-06 | 181.06 |
| 2018-07-05 | 180.06 |
| 2018-07-04 | 173.21 |
| 2018-07-03 | 173.71 |
| 2018-06-29 | 178.05 |
| 2018-06-28 | 177.05 |
| 2018-06-27 | 176.22 |
| 2018-06-26 | 179.06 |
| 2018-06-25 | 180.56 |
| 2018-06-22 | 183.40 |
| 2018-06-21 | 183.23 |
| 2018-06-20 | 187.75 |
| 2018-06-19 | 188.58 |
| 2018-06-15 | 195.77 |
| 2018-06-14 | 195.10 |
| 2018-06-13 | 199.11 |
| 2018-06-12 | 205.96 |
| 2018-06-11 | 203.12 |
| 2018-06-08 | 200.95 |
| 2018-06-07 | 204.29 |
| 2018-06-06 | 201.95 |
| 2018-06-05 | 199.94 |
| 2018-06-04 | 199.94 |
| 2018-06-01 | 196.60 |
| 2018-05-31 | 195.93 |
| 2018-05-30 | 192.26 |
| 2018-05-29 | 195.43 |
| 2018-05-28 | 198.94 |
| 2018-05-25 | 199.11 |
| 2018-05-24 | 198.94 |
| 2018-05-23 | 195.10 |
| 2018-05-21 | 196.77 |
| 2018-05-18 | 196.60 |
| 2018-05-17 | 197.61 |
| 2018-05-16 | 199.94 |
| 2018-05-15 | 200.78 |
| 2018-05-14 | 204.56 |
| 2018-05-11 | 201.78 |
| 2018-05-10 | 199.49 |
| 2018-05-09 | 199.98 |
| 2018-05-08 | 199.33 |
| 2018-05-07 | 197.20 |
| 2018-05-04 | 198.18 |
| 2018-05-03 | 200.31 |
| 2018-05-02 | 202.43 |
| 2018-04-30 | 204.23 |
| 2018-04-27 | 202.60 |
| 2018-04-26 | 201.94 |
| 2018-04-25 | 203.90 |
| 2018-04-24 | 205.05 |
| 2018-04-23 | 203.09 |
| 2018-04-20 | 203.90 |
| 2018-04-19 | 206.19 |
| 2018-04-18 | 200.64 |
| 2018-04-17 | 195.41 |
| 2018-04-16 | 198.67 |
| 2018-04-13 | 203.41 |
| 2018-04-12 | 204.39 |
| 2018-04-11 | 202.92 |
| 2018-04-10 | 201.78 |
| 2018-04-09 | 200.14 |
| 2018-04-06 | 199.00 |
| 2018-04-04 | 200.64 |
| 2018-04-03 | 203.90 |
| 2018-03-29 | 206.84 |
| 2018-03-28 | 206.52 |
| 2018-03-27 | 212.40 |
| 2018-03-26 | 210.77 |
| 2018-03-23 | 209.78 |
| 2018-03-22 | 214.20 |
| 2018-03-21 | 214.20 |
| 2018-03-20 | 214.03 |
| 2018-03-19 | 217.14 |
| 2018-03-16 | 223.18 |
| 2018-03-15 | 222.20 |
| 2018-03-14 | 220.41 |
| 2018-03-13 | 221.88 |
| 2018-03-12 | 225.14 |
| 2018-03-09 | 222.69 |
| 2018-03-08 | 216.32 |
| 2018-03-07 | 211.42 |
| 2018-03-06 | 213.71 |
| 2018-03-05 | 211.09 |
| 2018-03-02 | 218.28 |
| 2018-03-01 | 220.41 |
| 2018-02-28 | 220.24 |
| 2018-02-27 | 224.33 |
| 2018-02-26 | 227.10 |
| 2018-02-23 | 224.49 |
| 2018-02-22 | 221.88 |
| 2018-02-21 | 222.04 |
| 2018-02-20 | 219.75 |
| 2018-02-15 | 223.35 |
| 2018-02-14 | 219.75 |
| 2018-02-13 | 217.79 |
| 2018-02-12 | 215.50 |
| 2018-02-09 | 220.73 |
| 2018-02-08 | 233.64 |
| 2018-02-07 | 232.66 |
| 2018-02-06 | 231.03 |
| 2018-02-05 | 240.18 |
| 2018-02-02 | 243.77 |
| 2018-02-01 | 244.75 |
| 2018-01-31 | 245.08 |
| 2018-01-30 | 243.44 |
| 2018-01-29 | 242.46 |
| 2018-01-26 | 248.67 |
| 2018-01-25 | 247.69 |
| 2018-01-24 | 241.81 |
| 2018-01-23 | 235.27 |
| 2018-01-22 | 235.27 |
| 2018-01-19 | 229.06 |
| 2018-01-18 | 229.72 |
| 2018-01-17 | 228.41 |
| 2018-01-16 | 228.41 |
| 2018-01-15 | 228.41 |
| 2018-01-12 | 230.70 |
| 2018-01-11 | 224.00 |
| 2018-01-10 | 223.35 |
| 2018-01-09 | 224.33 |
| 2018-01-08 | 224.65 |
| 2018-01-05 | 224.33 |
| 2018-01-04 | 223.84 |
| 2018-01-03 | 221.55 |
| 2018-01-02 | 222.37 |
| 2017-12-29 | 220.57 |
| 2017-12-28 | 219.59 |
| 2017-12-27 | 215.50 |
| 2017-12-22 | 215.67 |
| 2017-12-21 | 215.34 |
| 2017-12-20 | 215.67 |
| 2017-12-19 | 215.50 |
| 2017-12-18 | 215.50 |
| 2017-12-15 | 213.38 |
| 2017-12-14 | 214.52 |
| 2017-12-13 | 214.36 |
| 2017-12-12 | 214.20 |
| 2017-12-11 | 215.01 |
| 2017-12-08 | 215.99 |
| 2017-12-07 | 219.92 |
| 2017-12-06 | 220.90 |
| 2017-12-05 | 223.35 |
| 2017-12-04 | 223.18 |
| 2017-12-01 | 224.16 |
| 2017-11-30 | 221.22 |
| 2017-11-29 | 218.12 |
| 2017-11-28 | 219.42 |
| 2017-11-27 | 220.41 |
| 2017-11-24 | 222.69 |
| 2017-11-23 | 223.84 |
| 2017-11-22 | 222.37 |
| 2017-11-21 | 219.59 |
| 2017-11-20 | 219.26 |
| 2017-11-17 | 221.06 |
| 2017-11-16 | 220.41 |
| 2017-11-15 | 220.24 |
| 2017-11-14 | 216.97 |
| 2017-11-13 | 216.97 |
| 2017-11-10 | 220.08 |
| 2017-11-09 | 222.53 |
| 2017-11-08 | 222.53 |
| 2017-11-07 | 223.51 |
| 2017-11-06 | 220.90 |
| 2017-11-03 | 224.00 |
| 2017-11-02 | 224.16 |
| 2017-11-01 | 224.98 |
| 2017-10-31 | 223.67 |
| 2017-10-30 | 222.53 |
| 2017-10-27 | 225.96 |
| 2017-10-26 | 226.61 |
| 2017-10-25 | 227.10 |
| 2017-10-24 | 228.41 |
| 2017-10-23 | 230.37 |
| 2017-10-20 | 231.68 |
| 2017-10-19 | 229.39 |
| 2017-10-18 | 233.64 |
| 2017-10-17 | 229.39 |
| 2017-10-16 | 228.74 |
| 2017-10-13 | 226.45 |
| 2017-10-12 | 226.12 |
| 2017-10-11 | 229.06 |
| 2017-10-10 | 230.37 |
| 2017-10-09 | 229.39 |
| 2017-10-06 | 229.72 |
| 2017-10-04 | 230.05 |
| 2017-10-03 | 226.45 |
| 2017-09-29 | 226.29 |
| 2017-09-28 | 225.96 |
| 2017-09-27 | 225.80 |
| 2017-09-26 | 224.82 |
| 2017-09-25 | 224.49 |
| 2017-09-22 | 225.96 |
| 2017-09-21 | 227.43 |
| 2017-09-20 | 228.74 |
| 2017-09-19 | 229.72 |
| 2017-09-18 | 230.37 |
| 2017-09-15 | 229.06 |
| 2017-09-14 | 228.74 |
| 2017-09-13 | 229.06 |
| 2017-09-12 | 228.08 |
| 2017-09-11 | 230.05 |
| 2017-09-08 | 225.80 |
| 2017-09-07 | 224.65 |
| 2017-09-06 | 224.65 |
| 2017-09-05 | 228.08 |
| 2017-09-04 | 228.74 |
| 2017-09-01 | 229.78 |
| 2017-08-31 | 232.05 |
| 2017-08-30 | 229.14 |
| 2017-08-29 | 224.92 |
| 2017-08-28 | 226.87 |
| 2017-08-25 | 229.78 |
| 2017-08-24 | 229.14 |
| 2017-08-22 | 233.03 |
| 2017-08-21 | 228.49 |
| 2017-08-18 | 226.87 |
| 2017-08-17 | 228.16 |
| 2017-08-16 | 230.11 |
| 2017-08-15 | 230.76 |
| 2017-08-14 | 230.76 |
| 2017-08-11 | 227.84 |
| 2017-08-10 | 234.97 |
| 2017-08-09 | 241.13 |
| 2017-08-08 | 238.86 |
| 2017-08-07 | 239.19 |
| 2017-08-04 | 240.81 |
| 2017-08-03 | 251.83 |
| 2017-08-02 | 248.59 |
| 2017-08-01 | 238.21 |
| 2017-07-31 | 233.67 |
| 2017-07-28 | 231.08 |
| 2017-07-27 | 230.11 |
| 2017-07-26 | 229.14 |
| 2017-07-25 | 229.14 |
| 2017-07-24 | 228.81 |
| 2017-07-21 | 226.87 |
| 2017-07-20 | 225.57 |
| 2017-07-19 | 224.60 |
| 2017-07-18 | 225.89 |
| 2017-07-17 | 225.24 |
| 2017-07-14 | 226.22 |
| 2017-07-13 | 226.87 |
| 2017-07-12 | 222.16 |
| 2017-07-11 | 220.87 |
| 2017-07-10 | 218.60 |
| 2017-07-07 | 215.19 |
| 2017-07-06 | 215.35 |
| 2017-07-05 | 213.41 |
| 2017-07-04 | 212.92 |
| 2017-07-03 | 216.00 |
| 2017-06-30 | 217.79 |
| 2017-06-29 | 219.41 |
| 2017-06-28 | 220.54 |
| 2017-06-27 | 218.92 |
| 2017-06-26 | 220.70 |
| 2017-06-23 | 221.19 |
| 2017-06-22 | 221.19 |
| 2017-06-21 | 219.41 |
| 2017-06-20 | 219.41 |
| 2017-06-19 | 220.06 |
| 2017-06-16 | 217.79 |
| 2017-06-15 | 220.22 |
| 2017-06-14 | 220.70 |
| 2017-06-13 | 222.00 |
| 2017-06-12 | 223.46 |
| 2017-06-09 | 224.27 |
| 2017-06-08 | 228.49 |
| 2017-06-07 | 227.51 |
| 2017-06-06 | 229.46 |
| 2017-06-05 | 226.87 |
| 2017-06-02 | 230.43 |
| 2017-06-01 | 228.16 |
| 2017-05-31 | 229.46 |
| 2017-05-29 | 230.11 |
| 2017-05-26 | 230.43 |
| 2017-05-25 | 229.78 |
| 2017-05-24 | 229.78 |
| 2017-05-23 | 225.24 |
| 2017-05-22 | 223.14 |
| 2017-05-19 | 222.97 |
| 2017-05-18 | 221.35 |
| 2017-05-17 | 226.87 |
| 2017-05-16 | 226.22 |
| 2017-05-15 | 226.07 |
| 2017-05-12 | 223.21 |
| 2017-05-11 | 224.16 |
| 2017-05-10 | 220.34 |
| 2017-05-09 | 213.19 |
| 2017-05-08 | 210.64 |
| 2017-05-05 | 208.89 |
| 2017-05-04 | 210.80 |
| 2017-05-02 | 210.96 |
| 2017-04-28 | 209.05 |
| 2017-04-27 | 208.57 |
| 2017-04-26 | 208.26 |
| 2017-04-25 | 208.10 |
| 2017-04-24 | 202.37 |
| 2017-04-21 | 196.33 |
| 2017-04-20 | 198.71 |
| 2017-04-19 | 198.08 |
| 2017-04-18 | 199.35 |
| 2017-04-13 | 201.58 |
| 2017-04-12 | 203.80 |
| 2017-04-11 | 203.96 |
| 2017-04-10 | 204.44 |
| 2017-04-07 | 203.64 |
| 2017-04-06 | 204.44 |
| 2017-04-05 | 203.64 |
| 2017-04-03 | 203.64 |
| 2017-03-31 | 204.12 |
| 2017-03-30 | 207.78 |
| 2017-03-29 | 206.51 |
| 2017-03-28 | 208.26 |
| 2017-03-27 | 208.10 |
| 2017-03-24 | 211.12 |
| 2017-03-23 | 211.12 |
| 2017-03-22 | 206.82 |
| 2017-03-21 | 208.42 |
| 2017-03-20 | 208.57 |
| 2017-03-17 | 208.89 |
| 2017-03-16 | 208.26 |
| 2017-03-15 | 208.26 |
| 2017-03-14 | 205.87 |
| 2017-03-13 | 205.08 |
| 2017-03-10 | 204.28 |
| 2017-03-09 | 203.80 |
| 2017-03-08 | 206.67 |
| 2017-03-07 | 205.39 |
| 2017-03-06 | 203.64 |
| 2017-03-03 | 203.33 |
| 2017-03-02 | 206.03 |
| 2017-03-01 | 206.35 |
| 2017-02-28 | 205.08 |
| 2017-02-27 | 206.35 |
| 2017-02-24 | 200.62 |
| 2017-02-23 | 194.26 |
| 2017-02-22 | 196.64 |
| 2017-02-21 | 196.17 |
| 2017-02-20 | 195.21 |
| 2017-02-17 | 196.80 |
| 2017-02-16 | 195.21 |
| 2017-02-15 | 196.17 |
| 2017-02-14 | 196.33 |
| 2017-02-13 | 191.71 |
| 2017-02-10 | 191.08 |
| 2017-02-09 | 190.12 |
| 2017-02-08 | 190.60 |
| 2017-02-07 | 191.40 |
| 2017-02-06 | 191.55 |
| 2017-02-03 | 191.87 |
| 2017-02-02 | 192.67 |
| 2017-02-01 | 193.30 |
| 2017-01-27 | 197.28 |
| 2017-01-26 | 193.62 |
| 2017-01-25 | 191.55 |
| 2017-01-24 | 193.62 |
| 2017-01-23 | 190.76 |
| 2017-01-20 | 191.71 |
| 2017-01-19 | 190.12 |
| 2017-01-18 | 191.71 |
| 2017-01-17 | 187.58 |
| 2017-01-16 | 188.21 |
| 2017-01-13 | 192.83 |
| 2017-01-12 | 191.40 |
| 2017-01-11 | 193.46 |
| 2017-01-10 | 189.33 |
| 2017-01-09 | 186.31 |
| 2017-01-06 | 186.78 |
| 2017-01-05 | 188.53 |
| 2017-01-04 | 186.78 |
| 2017-01-03 | 188.85 |
| 2016-12-30 | 179.63 |
| 2016-12-29 | 179.63 |
| 2016-12-28 | 180.26 |
| 2016-12-23 | 180.26 |
| 2016-12-22 | 182.33 |
| 2016-12-21 | 179.63 |
| 2016-12-20 | 180.58 |
| 2016-12-19 | 182.49 |
| 2016-12-16 | 186.31 |
| 2016-12-15 | 187.10 |
| 2016-12-14 | 190.60 |
| 2016-12-13 | 190.28 |
| 2016-12-12 | 192.83 |
| 2016-12-09 | 195.69 |
| 2016-12-08 | 193.94 |
| 2016-12-07 | 194.58 |
| 2016-12-06 | 198.55 |
| 2016-12-05 | 197.12 |
| 2016-12-02 | 198.39 |
| 2016-12-01 | 201.26 |
| 2016-11-30 | 200.62 |
| 2016-11-29 | 200.30 |
| 2016-11-28 | 200.94 |
| 2016-11-25 | 202.53 |
| 2016-11-24 | 204.12 |
| 2016-11-23 | 206.03 |
| 2016-11-22 | 206.98 |
| 2016-11-21 | 204.60 |
| 2016-11-18 | 201.89 |
| 2016-11-17 | 197.76 |
| 2016-11-16 | 197.44 |
| 2016-11-15 | 197.76 |
| 2016-11-14 | 196.96 |
| 2016-11-11 | 198.39 |
| 2016-11-10 | 201.42 |
| 2016-11-09 | 199.19 |
| 2016-11-08 | 205.71 |
| 2016-11-07 | 204.92 |
| 2016-11-04 | 203.80 |
| 2016-11-03 | 203.64 |
| 2016-11-02 | 204.92 |
| 2016-11-01 | 208.26 |
| 2016-10-31 | 205.23 |
| 2016-10-28 | 202.53 |
| 2016-10-27 | 206.19 |
| 2016-10-26 | 209.53 |
| 2016-10-25 | 213.35 |
| 2016-10-24 | 214.78 |
| 2016-10-20 | 212.39 |
| 2016-10-19 | 210.64 |
| 2016-10-18 | 210.01 |
| 2016-10-17 | 206.82 |
| 2016-10-14 | 208.26 |
| 2016-10-13 | 203.48 |
| 2016-10-12 | 205.71 |
| 2016-10-11 | 203.48 |
| 2016-10-07 | 211.76 |
| 2016-10-06 | 213.98 |
| 2016-10-05 | 215.73 |
| 2016-10-04 | 216.37 |
| 2016-10-03 | 216.37 |
| 2016-09-30 | 213.66 |
| 2016-09-29 | 217.16 |
| 2016-09-28 | 216.05 |
| 2016-09-27 | 214.94 |
| 2016-09-26 | 215.57 |
| 2016-09-23 | 219.07 |
| 2016-09-22 | 219.39 |
| 2016-09-21 | 217.16 |
| 2016-09-20 | 216.85 |
| 2016-09-19 | 221.94 |
| 2016-09-15 | 217.64 |
| 2016-09-14 | 217.16 |
| 2016-09-13 | 215.73 |
| 2016-09-12 | 216.53 |
| 2016-09-09 | 225.43 |
| 2016-09-08 | 222.78 |
| 2016-09-07 | 222.46 |
| 2016-09-06 | 222.78 |
| 2016-09-05 | 225.94 |
| 2016-09-02 | 224.67 |
| 2016-09-01 | 214.41 |
| 2016-08-31 | 214.88 |
| 2016-08-30 | 213.15 |
| 2016-08-29 | 212.20 |
| 2016-08-26 | 211.88 |
| 2016-08-25 | 209.51 |
| 2016-08-24 | 212.04 |
| 2016-08-23 | 212.67 |
| 2016-08-22 | 209.67 |
| 2016-08-19 | 207.14 |
| 2016-08-18 | 209.99 |
| 2016-08-17 | 210.78 |
| 2016-08-16 | 208.88 |
| 2016-08-15 | 208.88 |
| 2016-08-12 | 202.41 |
| 2016-08-11 | 194.51 |
| 2016-08-10 | 196.72 |
| 2016-08-09 | 197.67 |
| 2016-08-08 | 197.35 |
| 2016-08-05 | 192.14 |
| 2016-08-04 | 189.46 |
| 2016-08-03 | 188.19 |
| 2016-08-01 | 189.77 |
| 2016-07-29 | 186.77 |
| 2016-07-28 | 187.72 |
| 2016-07-27 | 188.51 |
| 2016-07-26 | 185.19 |
| 2016-07-25 | 180.46 |
| 2016-07-22 | 179.19 |
| 2016-07-21 | 181.72 |
| 2016-07-20 | 176.51 |
| 2016-07-19 | 177.46 |
| 2016-07-18 | 177.30 |
| 2016-07-15 | 174.93 |
| 2016-07-14 | 173.04 |
| 2016-07-13 | 171.46 |
| 2016-07-12 | 167.67 |
| 2016-07-11 | 160.88 |
| 2016-07-08 | 158.66 |
| 2016-07-07 | 163.24 |
| 2016-07-06 | 160.24 |
| 2016-07-05 | 162.14 |
| 2016-07-04 | 166.56 |
| 2016-06-30 | 167.03 |
| 2016-06-29 | 161.67 |
| 2016-06-28 | 158.98 |
| 2016-06-27 | 163.72 |
| 2016-06-24 | 174.77 |
| 2016-06-23 | 189.46 |
| 2016-06-22 | 186.62 |
| 2016-06-21 | 187.56 |
| 2016-06-20 | 185.67 |
| 2016-06-17 | 180.14 |
| 2016-06-16 | 177.46 |
| 2016-06-15 | 179.83 |
| 2016-06-14 | 181.25 |
| 2016-06-13 | 183.77 |
| 2016-06-10 | 190.09 |
| 2016-06-08 | 192.14 |
| 2016-06-07 | 192.77 |
| 2016-06-06 | 190.88 |
| 2016-06-03 | 188.51 |
| 2016-06-02 | 185.35 |
| 2016-06-01 | 181.56 |
| 2016-05-31 | 184.88 |
| 2016-05-30 | 185.19 |
| 2016-05-27 | 185.35 |
| 2016-05-26 | 182.98 |
| 2016-05-25 | 183.93 |
| 2016-05-24 | 180.30 |
| 2016-05-23 | 178.40 |
| 2016-05-20 | 181.72 |
| 2016-05-19 | 179.35 |
| 2016-05-18 | 181.40 |
| 2016-05-17 | 184.56 |
| 2016-05-16 | 183.02 |
| 2016-05-13 | 182.09 |
| 2016-05-12 | 185.34 |
| 2016-05-11 | 187.97 |
| 2016-05-10 | 190.44 |
| 2016-05-09 | 186.42 |
| 2016-05-06 | 186.88 |
| 2016-05-05 | 186.57 |
| 2016-05-04 | 187.81 |
| 2016-05-03 | 185.96 |
| 2016-04-29 | 187.81 |
| 2016-04-28 | 191.53 |
| 2016-04-27 | 192.61 |
| 2016-04-26 | 195.24 |
| 2016-04-25 | 198.33 |
| 2016-04-22 | 199.88 |
| 2016-04-21 | 201.74 |
| 2016-04-20 | 200.66 |
| 2016-04-19 | 201.43 |
| 2016-04-18 | 201.58 |
| 2016-04-15 | 207.31 |
| 2016-04-14 | 206.38 |
| 2016-04-13 | 207.00 |
| 2016-04-12 | 202.05 |
| 2016-04-11 | 206.23 |
| 2016-04-08 | 206.38 |
| 2016-04-07 | 207.15 |
| 2016-04-06 | 208.86 |
| 2016-04-05 | 205.76 |
| 2016-04-01 | 211.95 |
| 2016-03-31 | 211.64 |
| 2016-03-30 | 216.59 |
| 2016-03-29 | 210.40 |
| 2016-03-24 | 210.40 |
| 2016-03-23 | 213.81 |
| 2016-03-22 | 216.90 |
| 2016-03-21 | 209.48 |
| 2016-03-18 | 211.33 |
| 2016-03-17 | 205.92 |
| 2016-03-16 | 206.69 |
| 2016-03-15 | 206.07 |
| 2016-03-14 | 206.69 |
| 2016-03-11 | 206.85 |
| 2016-03-10 | 204.21 |
| 2016-03-09 | 201.12 |
| 2016-03-08 | 200.50 |
| 2016-03-07 | 203.75 |
| 2016-03-04 | 205.92 |
| 2016-03-03 | 201.89 |
| 2016-03-02 | 202.36 |
| 2016-03-01 | 193.38 |
| 2016-02-29 | 190.75 |
| 2016-02-26 | 194.31 |
| 2016-02-25 | 189.98 |
| 2016-02-24 | 195.70 |
| 2016-02-23 | 195.24 |
| 2016-02-22 | 197.10 |
| 2016-02-19 | 195.86 |
| 2016-02-18 | 196.63 |
| 2016-02-17 | 194.16 |
| 2016-02-16 | 193.69 |
| 2016-02-15 | 189.36 |
| 2016-02-12 | 184.56 |
| 2016-02-11 | 189.67 |
| 2016-02-05 | 194.47 |
| 2016-02-04 | 199.88 |
| 2016-02-03 | 195.08 |
| 2016-02-02 | 200.50 |
| 2016-02-01 | 201.89 |
| 2016-01-29 | 198.18 |
| 2016-01-28 | 192.45 |
| 2016-01-27 | 188.28 |
| 2016-01-26 | 187.97 |
| 2016-01-25 | 191.53 |
| 2016-01-22 | 192.61 |
| 2016-01-21 | 188.43 |
| 2016-01-20 | 189.67 |
| 2016-01-19 | 198.64 |
| 2016-01-18 | 199.26 |
| 2016-01-15 | 201.89 |
| 2016-01-14 | 202.98 |
| 2016-01-13 | 206.54 |
| 2016-01-12 | 200.19 |
| 2016-01-11 | 203.13 |
| 2016-01-08 | 207.46 |
| 2016-01-07 | 210.71 |
| 2016-01-06 | 217.21 |
| 2016-01-05 | 217.52 |
| 2016-01-04 | 218.76 |
| 2015-12-31 | 223.71 |
| 2015-12-30 | 224.02 |
| 2015-12-29 | 224.64 |
| 2015-12-28 | 221.55 |
| 2015-12-24 | 224.02 |
| 2015-12-23 | 223.09 |
| 2015-12-22 | 220.00 |
| 2015-12-21 | 218.76 |
| 2015-12-18 | 218.76 |
| 2015-12-17 | 213.19 |
| 2015-12-16 | 216.90 |
| 2015-12-15 | 209.79 |
| 2015-12-14 | 214.12 |
| 2015-12-11 | 213.50 |
| 2015-12-10 | 213.19 |
| 2015-12-09 | 215.05 |
| 2015-12-08 | 215.05 |
| 2015-12-07 | 220.31 |
| 2015-12-04 | 220.93 |
| 2015-12-03 | 219.69 |
| 2015-12-02 | 220.62 |
| 2015-12-01 | 219.69 |
| 2015-11-30 | 214.74 |
| 2015-11-27 | 213.19 |
| 2015-11-26 | 218.45 |
| 2015-11-25 | 220.62 |
| 2015-11-24 | 221.85 |
| 2015-11-23 | 221.85 |
| 2015-11-20 | 223.40 |
| 2015-11-19 | 221.24 |
| 2015-11-18 | 215.67 |
| 2015-11-17 | 215.67 |
| 2015-11-16 | 212.57 |
| 2015-11-13 | 216.59 |
| 2015-11-12 | 221.55 |
| 2015-11-11 | 215.97 |
| 2015-11-10 | 215.36 |
| 2015-11-09 | 219.69 |
| 2015-11-06 | 222.16 |
| 2015-11-05 | 224.33 |
| 2015-11-04 | 227.43 |
| 2015-11-03 | 222.47 |
| 2015-11-02 | 220.93 |
| 2015-10-30 | 229.59 |
| 2015-10-29 | 229.59 |
| 2015-10-28 | 231.76 |
| 2015-10-27 | 232.38 |
| 2015-10-26 | 229.59 |
| 2015-10-23 | 234.85 |
| 2015-10-22 | 232.69 |
| 2015-10-20 | 229.28 |
| 2015-10-19 | 232.69 |
| 2015-10-16 | 232.69 |
| 2015-10-15 | 233.31 |
| 2015-10-14 | 228.04 |
| 2015-10-13 | 226.81 |
| 2015-10-12 | 224.33 |
| 2015-10-09 | 216.90 |
| 2015-10-08 | 217.52 |
| 2015-10-07 | 222.16 |
| 2015-10-06 | 221.55 |
| 2015-10-05 | 221.55 |
| 2015-10-02 | 220.00 |
| 2015-09-30 | 210.09 |
| 2015-09-29 | 205.14 |
| 2015-09-25 | 211.95 |
| 2015-09-24 | 212.26 |
| 2015-09-23 | 214.12 |
| 2015-09-22 | 219.38 |
| 2015-09-21 | 218.14 |
| 2015-09-18 | 218.45 |
| 2015-09-17 | 218.76 |
| 2015-09-16 | 225.83 |
| 2015-09-15 | 220.29 |
| 2015-09-14 | 223.06 |
| 2015-09-11 | 222.44 |
| 2015-09-10 | 232.28 |
| 2015-09-09 | 237.81 |
| 2015-09-08 | 218.45 |
| 2015-09-07 | 210.46 |
| 2015-09-04 | 213.53 |
| 2015-09-02 | 215.37 |
| 2015-09-01 | 211.07 |
| 2015-08-31 | 217.53 |
| 2015-08-28 | 221.52 |
| 2015-08-27 | 219.37 |
| 2015-08-26 | 208.30 |
| 2015-08-25 | 214.45 |
| 2015-08-24 | 202.93 |
| 2015-08-21 | 215.68 |
| 2015-08-20 | 225.21 |
| 2015-08-19 | 234.12 |
| 2015-08-18 | 240.89 |
| 2015-08-17 | 247.65 |
| 2015-08-14 | 249.49 |
| 2015-08-13 | 243.35 |
| 2015-08-12 | 243.65 |
| 2015-08-11 | 251.03 |
| 2015-08-10 | 256.26 |
| 2015-08-07 | 254.41 |
| 2015-08-06 | 251.03 |
| 2015-08-05 | 247.65 |
| 2015-08-04 | 251.34 |
| 2015-08-03 | 249.49 |
| 2015-07-31 | 253.80 |
| 2015-07-30 | 245.50 |
| 2015-07-29 | 243.35 |
| 2015-07-28 | 243.65 |
| 2015-07-27 | 242.12 |
| 2015-07-24 | 252.26 |
| 2015-07-23 | 251.65 |
| 2015-07-22 | 251.95 |
| 2015-07-21 | 254.72 |
| 2015-07-20 | 253.49 |
| 2015-07-17 | 253.80 |
| 2015-07-16 | 244.58 |
| 2015-07-15 | 244.88 |
| 2015-07-14 | 244.27 |
| 2015-07-13 | 244.58 |
| 2015-07-10 | 241.19 |
| 2015-07-09 | 233.82 |
| 2015-07-08 | 223.37 |
| 2015-07-07 | 238.12 |
| 2015-07-06 | 234.74 |
| 2015-07-03 | 246.73 |
| 2015-07-02 | 249.80 |
| 2015-06-30 | 250.11 |
| 2015-06-29 | 245.50 |
| 2015-06-26 | 251.03 |
| 2015-06-25 | 259.02 |
| 2015-06-24 | 262.10 |
| 2015-06-23 | 263.33 |
| 2015-06-22 | 257.79 |
| 2015-06-19 | 259.02 |
| 2015-06-18 | 250.42 |
| 2015-06-17 | 249.19 |
| 2015-06-16 | 247.03 |
| 2015-06-15 | 244.58 |
| 2015-06-12 | 247.96 |
| 2015-06-11 | 240.89 |
| 2015-06-10 | 239.97 |
| 2015-06-09 | 244.27 |
| 2015-06-08 | 247.03 |
| 2015-06-05 | 251.34 |
| 2015-06-04 | 251.34 |
| 2015-06-03 | 262.71 |
| 2015-06-02 | 277.77 |
| 2015-06-01 | 277.16 |
| 2015-05-29 | 271.93 |
| 2015-05-28 | 271.93 |
| 2015-05-27 | 263.33 |
| 2015-05-26 | 179.72 |
| 2015-05-22 | 191.75 |
| 2015-05-21 | 190.22 |
| 2015-05-20 | 184.12 |
| 2015-05-19 | 185.65 |
| 2015-05-18 | 183.78 |
| 2015-05-15 | 185.48 |
| 2015-05-14 | 174.30 |
| 2015-05-13 | 173.96 |
| 2015-05-12 | 174.47 |
| 2015-05-11 | 175.65 |
| 2015-05-08 | 176.50 |
| 2015-05-07 | 173.11 |
| 2015-05-06 | 180.06 |
| 2015-05-05 | 181.92 |
| 2015-05-04 | 187.17 |
| 2015-04-30 | 185.48 |
| 2015-04-29 | 185.82 |
| 2015-04-28 | 183.95 |
| 2015-04-27 | 185.82 |
| 2015-04-24 | 184.63 |
| 2015-04-23 | 179.72 |
| 2015-04-22 | 183.45 |
| 2015-04-21 | 186.16 |
| 2015-04-20 | 178.70 |
| 2015-04-17 | 178.70 |
| 2015-04-16 | 179.72 |
| 2015-04-15 | 181.24 |
| 2015-04-14 | 186.50 |
| 2015-04-13 | 190.73 |
| 2015-04-10 | 183.95 |
| 2015-04-09 | 180.73 |
| 2015-04-08 | 166.50 |
| 2015-04-02 | 170.06 |
| 2015-04-01 | 169.72 |
| 2015-03-31 | 169.04 |
| 2015-03-30 | 171.92 |
| 2015-03-27 | 166.50 |
| 2015-03-26 | 164.64 |
| 2015-03-25 | 162.10 |
| 2015-03-24 | 156.51 |
| 2015-03-23 | 155.15 |
| 2015-03-20 | 156.85 |
| 2015-03-19 | 158.20 |
| 2015-03-18 | 156.68 |
| 2015-03-17 | 154.28 |
| 2015-03-16 | 154.28 |
| 2015-03-13 | 154.28 |
| 2015-03-12 | 154.28 |
| 2015-03-11 | 154.28 |
| 2015-03-10 | 154.28 |
| 2015-03-09 | 153.28 |
| 2015-03-06 | 152.78 |
| 2015-03-05 | 154.44 |
| 2015-03-04 | 156.27 |
| 2015-03-03 | 158.93 |
| 2015-03-02 | 159.76 |
| 2015-02-27 | 154.94 |
| 2015-02-26 | 154.11 |
| 2015-02-25 | 152.45 |
| 2015-02-24 | 151.29 |
| 2015-02-23 | 153.11 |
| 2015-02-18 | 152.45 |
| 2015-02-17 | 152.12 |
| 2015-02-16 | 151.62 |
| 2015-02-13 | 148.96 |
| 2015-02-12 | 147.47 |
| 2015-02-11 | 150.62 |
| 2015-02-10 | 147.47 |
| 2015-02-09 | 146.64 |
| 2015-02-06 | 149.29 |
| 2015-02-05 | 143.32 |
| 2015-02-04 | 144.81 |
| 2015-02-03 | 147.14 |
| 2015-02-02 | 148.46 |
| 2015-01-30 | 146.64 |
| 2015-01-29 | 141.49 |
| 2015-01-28 | 141.32 |
| 2015-01-27 | 139.50 |
| 2015-01-26 | 141.49 |
| 2015-01-23 | 142.15 |
| 2015-01-22 | 135.01 |
| 2015-01-21 | 133.52 |
| 2015-01-20 | 134.18 |
| 2015-01-19 | 133.02 |
| 2015-01-16 | 134.35 |
| 2015-01-15 | 136.84 |
| 2015-01-14 | 136.51 |
| 2015-01-13 | 138.17 |
| 2015-01-12 | 137.83 |
| 2015-01-09 | 107.28 |
| 2015-01-08 | 108.60 |
| 2015-01-07 | 109.10 |
| 2015-01-06 | 110.93 |
| 2015-01-05 | 116.58 |
| 2015-01-02 | 118.74 |
| 2014-12-31 | 116.41 |
| 2014-12-30 | 116.24 |
| 2014-12-29 | 118.74 |
| 2014-12-24 | 115.91 |
| 2014-12-23 | 115.75 |
| 2014-12-22 | 115.41 |
| 2014-12-19 | 115.08 |
| 2014-12-18 | 112.09 |
| 2014-12-17 | 109.10 |
| 2014-12-16 | 111.76 |
| 2014-12-15 | 114.58 |
| 2014-12-12 | 118.74 |
| 2014-12-11 | 120.56 |
| 2014-12-10 | 124.88 |
| 2014-12-09 | 125.88 |
| 2014-12-08 | 129.70 |
| 2014-12-05 | 131.36 |
| 2014-12-04 | 128.20 |
| 2014-12-03 | 128.70 |
| 2014-12-02 | 130.20 |
| 2014-12-01 | 129.03 |
| 2014-11-28 | 136.34 |
| 2014-11-27 | 138.00 |
| 2014-11-26 | 139.16 |
| 2014-11-25 | 138.50 |
| 2014-11-24 | 137.50 |
| 2014-11-21 | 129.36 |
| 2014-11-20 | 128.87 |
| 2014-11-19 | 128.37 |
| 2014-11-18 | 129.53 |
| 2014-11-17 | 131.69 |
| 2014-11-14 | 133.18 |
| 2014-11-13 | 130.86 |
| 2014-11-12 | 129.36 |
| 2014-11-11 | 129.53 |
| 2014-11-10 | 130.20 |
| 2014-11-07 | 124.71 |
| 2014-11-06 | 123.72 |
| 2014-11-05 | 123.05 |
| 2014-11-04 | 125.05 |
| 2014-11-03 | 128.87 |
| 2014-10-31 | 128.53 |
| 2014-10-30 | 127.04 |
| 2014-10-29 | 125.71 |
| 2014-10-28 | 123.05 |
| 2014-10-27 | 120.23 |
| 2014-10-24 | 121.56 |
| 2014-10-23 | 121.89 |
| 2014-10-22 | 121.06 |
| 2014-10-21 | 115.91 |
| 2014-10-20 | 115.75 |
| 2014-10-17 | 117.57 |
| 2014-10-16 | 114.75 |
| 2014-10-15 | 118.74 |
| 2014-10-14 | 117.74 |
| 2014-10-13 | 117.41 |
| 2014-10-10 | 116.74 |
| 2014-10-09 | 119.90 |
| 2014-10-08 | 117.07 |
| 2014-10-07 | 119.90 |
| 2014-10-06 | 117.57 |
| 2014-10-03 | 112.76 |
| 2014-09-30 | 112.42 |
| 2014-09-29 | 115.41 |
| 2014-09-26 | 123.72 |
| 2014-09-25 | 125.21 |
| 2014-09-24 | 124.55 |
| 2014-09-23 | 123.72 |
| 2014-09-22 | 124.55 |
| 2014-09-19 | 127.37 |
| 2014-09-18 | 125.54 |
| 2014-09-17 | 128.20 |
| 2014-09-16 | 128.70 |
| 2014-09-15 | 129.53 |
| 2014-09-12 | 131.03 |
| 2014-09-11 | 131.86 |
| 2014-09-10 | 130.20 |
| 2014-09-08 | 134.68 |
| 2014-09-05 | 135.34 |
| 2014-09-04 | 138.17 |
| 2014-09-03 | 141.49 |
| 2014-09-02 | 134.85 |
| 2014-09-01 | 135.18 |
| 2014-08-29 | 133.62 |
| 2014-08-28 | 137.09 |
| 2014-08-27 | 141.56 |
| 2014-08-26 | 144.04 |
| 2014-08-25 | 144.70 |
| 2014-08-22 | 141.39 |
| 2014-08-21 | 142.88 |
| 2014-08-20 | 144.04 |
| 2014-08-19 | 142.38 |
| 2014-08-18 | 138.08 |
| 2014-08-15 | 138.91 |
| 2014-08-14 | 138.41 |
| 2014-08-13 | 140.23 |
| 2014-08-12 | 140.23 |
| 2014-08-11 | 137.59 |
| 2014-08-08 | 131.31 |
| 2014-08-07 | 136.60 |
| 2014-08-06 | 136.76 |
| 2014-08-05 | 136.43 |
| 2014-08-04 | 137.42 |
| 2014-08-01 | 137.42 |
| 2014-07-31 | 149.16 |
| 2014-07-30 | 148.67 |
| 2014-07-29 | 143.21 |
| 2014-07-28 | 136.43 |
| 2014-07-25 | 135.77 |
| 2014-07-24 | 131.97 |
| 2014-07-23 | 131.97 |
| 2014-07-22 | 130.81 |
| 2014-07-21 | 127.17 |
| 2014-07-18 | 129.16 |
| 2014-07-17 | 130.15 |
| 2014-07-16 | 130.64 |
| 2014-07-15 | 129.98 |
| 2014-07-14 | 131.47 |
| 2014-07-11 | 133.29 |
| 2014-07-10 | 134.78 |
| 2014-07-09 | 130.15 |
| 2014-07-08 | 135.27 |
| 2014-07-07 | 134.61 |
| 2014-07-04 | 133.29 |
| 2014-07-03 | 135.11 |
| 2014-07-02 | 135.27 |
| 2014-06-30 | 127.34 |
| 2014-06-27 | 128.16 |
| 2014-06-26 | 126.68 |
| 2014-06-25 | 124.36 |
| 2014-06-24 | 122.05 |
| 2014-06-23 | 121.22 |
| 2014-06-20 | 125.19 |
| 2014-06-19 | 128.16 |
| 2014-06-18 | 122.38 |
| 2014-06-17 | 121.72 |
| 2014-06-16 | 123.04 |
| 2014-06-13 | 125.19 |
| 2014-06-12 | 122.71 |
| 2014-06-11 | 125.35 |
| 2014-06-10 | 125.52 |
| 2014-06-09 | 126.18 |
| 2014-06-06 | 123.86 |
| 2014-06-05 | 128.49 |
| 2014-06-04 | 130.64 |
| 2014-06-03 | 130.97 |
| 2014-05-30 | 128.99 |
| 2014-05-29 | 126.51 |
| 2014-05-28 | 121.72 |
| 2014-05-27 | 121.55 |
| 2014-05-26 | 121.38 |
| 2014-05-23 | 120.72 |
| 2014-05-22 | 122.54 |
| 2014-05-21 | 123.70 |
| 2014-05-20 | 119.40 |
| 2014-05-19 | 116.97 |
| 2014-05-16 | 117.78 |
| 2014-05-15 | 116.81 |
| 2014-05-14 | 115.68 |
| 2014-05-13 | 115.19 |
| 2014-05-12 | 111.96 |
| 2014-05-09 | 103.54 |
| 2014-05-08 | 102.41 |
| 2014-05-07 | 100.79 |
| 2014-05-05 | 99.98 |
| 2014-05-02 | 105.16 |
| 2014-04-30 | 102.40 |
| 2014-04-29 | 108.08 |
| 2014-04-28 | 107.46 |
| 2014-04-25 | 107.16 |
| 2014-04-24 | 109.00 |
| 2014-04-23 | 108.08 |
| 2014-04-22 | 110.07 |
| 2014-04-17 | 109.92 |
| 2014-04-16 | 107.31 |
| 2014-04-15 | 108.84 |
| 2014-04-14 | 108.08 |
| 2014-04-11 | 109.46 |
| 2014-04-10 | 107.31 |
| 2014-04-09 | 105.47 |
| 2014-04-08 | 104.24 |
| 2014-04-07 | 105.32 |
| 2014-04-04 | 105.01 |
| 2014-04-03 | 107.62 |
| 2014-04-02 | 106.85 |
| 2014-04-01 | 100.26 |
| 2014-03-31 | 97.19 |
| 2014-03-28 | 95.50 |
| 2014-03-27 | 96.42 |
| 2014-03-26 | 94.43 |
| 2014-03-25 | 90.29 |
| 2014-03-24 | 88.76 |
| 2014-03-21 | 88.30 |
| 2014-03-20 | 84.92 |
| 2014-03-19 | 87.99 |
| 2014-03-18 | 85.69 |
| 2014-03-17 | 86.30 |
| 2014-03-14 | 85.23 |
| 2014-03-13 | 87.68 |
| 2014-03-12 | 88.76 |
| 2014-03-11 | 91.98 |
| 2014-03-10 | 91.36 |
| 2014-03-07 | 93.66 |
| 2014-03-06 | 92.59 |
| 2014-03-05 | 91.06 |
| 2014-03-04 | 89.52 |
| 2014-03-03 | 85.08 |
| 2014-02-28 | 86.46 |
| 2014-02-27 | 84.77 |
| 2014-02-26 | 81.24 |
| 2014-02-25 | 82.78 |
| 2014-02-24 | 82.16 |
| 2014-02-21 | 81.55 |
| 2014-02-20 | 78.02 |
| 2014-02-19 | 81.70 |
| 2014-02-18 | 80.63 |
| 2014-02-17 | 78.94 |
| 2014-02-14 | 81.24 |
| 2014-02-13 | 80.02 |
| 2014-02-12 | 78.79 |
| 2014-02-11 | 75.26 |
| 2014-02-10 | 72.81 |
| 2014-02-07 | 73.27 |
| 2014-02-06 | 73.88 |
| 2014-02-05 | 73.58 |
| 2014-02-04 | 76.18 |
| 2014-01-30 | 76.18 |
| 2014-01-29 | 76.03 |
| 2014-01-28 | 79.40 |
| 2014-01-27 | 77.41 |
| 2014-01-24 | 80.78 |
| 2014-01-23 | 81.40 |
| 2014-01-22 | 84.31 |
| 2014-01-21 | 84.77 |
| 2014-01-20 | 84.92 |
| 2014-01-17 | 86.30 |
| 2014-01-16 | 84.00 |
| 2014-01-15 | 84.16 |
| 2014-01-14 | 83.85 |
| 2014-01-13 | 84.16 |
| 2014-01-10 | 84.77 |
| 2014-01-09 | 84.16 |
| 2014-01-08 | 86.61 |
| 2014-01-07 | 86.15 |
| 2014-01-06 | 84.46 |
| 2014-01-03 | 84.77 |
| 2014-01-02 | 88.30 |
| 2013-12-31 | 87.68 |
| 2013-12-30 | 87.84 |
| 2013-12-27 | 87.07 |
| 2013-12-24 | 86.15 |
| 2013-12-23 | 84.62 |
| 2013-12-20 | 85.54 |
| 2013-12-19 | 82.78 |
| 2013-12-18 | 84.92 |
| 2013-12-17 | 81.09 |
| 2013-12-16 | 85.38 |
| 2013-12-13 | 84.16 |
| 2013-12-12 | 86.00 |
| 2013-12-11 | 84.62 |
| 2013-12-10 | 88.30 |
| 2013-12-09 | 87.84 |
| 2013-12-06 | 87.38 |
| 2013-12-05 | 88.76 |
| 2013-12-04 | 89.22 |
| 2013-12-03 | 89.98 |
| 2013-12-02 | 88.76 |
| 2013-11-29 | 87.99 |
| 2013-11-28 | 89.68 |
| 2013-11-27 | 88.14 |
| 2013-11-26 | 88.14 |
| 2013-11-25 | 87.84 |
| 2013-11-22 | 87.84 |
| 2013-11-21 | 86.30 |
| 2013-11-20 | 87.38 |
| 2013-11-19 | 88.60 |
| 2013-11-18 | 90.29 |
| 2013-11-15 | 85.69 |
| 2013-11-14 | 83.54 |
| 2013-11-13 | 82.78 |
| 2013-11-12 | 83.85 |
| 2013-11-11 | 85.54 |
| 2013-11-08 | 84.62 |
| 2013-11-07 | 84.46 |
| 2013-11-06 | 86.30 |
| 2013-11-05 | 86.76 |
| 2013-11-04 | 90.44 |
| 2013-11-01 | 87.68 |
| 2013-10-31 | 85.84 |
| 2013-10-30 | 88.14 |
| 2013-10-29 | 84.46 |
| 2013-10-28 | 86.92 |
| 2013-10-25 | 83.54 |
| 2013-10-24 | 85.23 |
| 2013-10-23 | 87.68 |
| 2013-10-22 | 89.37 |
| 2013-10-21 | 89.06 |
| 2013-10-18 | 90.14 |
| 2013-10-17 | 88.91 |
| 2013-10-16 | 86.92 |
| 2013-10-15 | 87.38 |
| 2013-10-11 | 89.98 |
| 2013-10-10 | 87.68 |
| 2013-10-09 | 87.99 |
| 2013-10-08 | 91.67 |
| 2013-10-07 | 89.83 |
| 2013-10-04 | 88.91 |
| 2013-10-03 | 91.67 |
| 2013-10-02 | 87.99 |
| 2013-09-30 | 81.09 |
| 2013-09-27 | 85.54 |
| 2013-09-26 | 84.00 |
| 2013-09-25 | 82.78 |
| 2013-09-24 | 82.32 |
| 2013-09-23 | 85.54 |
| 2013-09-19 | 88.30 |
| 2013-09-18 | 84.00 |
| 2013-09-17 | 78.48 |
| 2013-09-16 | 76.80 |
| 2013-09-13 | 73.58 |
| 2013-09-12 | 75.88 |
| 2013-09-11 | 74.19 |
| 2013-09-10 | 73.58 |
| 2013-09-09 | 73.58 |
| 2013-09-06 | 74.04 |
| 2013-09-05 | 73.27 |
| 2013-09-04 | 71.12 |
| 2013-09-03 | 73.42 |
| 2013-09-02 | 72.53 |
| 2013-08-30 | 68.87 |
| 2013-08-29 | 66.28 |
| 2013-08-28 | 64.30 |
| 2013-08-27 | 64.91 |
| 2013-08-26 | 66.13 |
| 2013-08-23 | 66.13 |
| 2013-08-22 | 66.43 |
| 2013-08-21 | 67.65 |
| 2013-08-20 | 70.40 |
| 2013-08-19 | 73.91 |
| 2013-08-16 | 75.74 |
| 2013-08-15 | 74.67 |
| 2013-08-13 | 76.35 |
| 2013-08-12 | 75.43 |
| 2013-08-09 | 74.67 |
| 2013-08-08 | 70.55 |
| 2013-08-07 | 69.33 |
| 2013-08-06 | 71.62 |
| 2013-08-05 | 74.82 |
| 2013-08-02 | 73.14 |
| 2013-08-01 | 70.24 |
| 2013-07-31 | 66.28 |
| 2013-07-30 | 67.04 |
| 2013-07-29 | 67.19 |
| 2013-07-26 | 67.65 |
| 2013-07-25 | 67.80 |
| 2013-07-24 | 68.72 |
| 2013-07-23 | 68.41 |
| 2013-07-22 | 64.45 |
| 2013-07-19 | 63.38 |
| 2013-07-18 | 63.38 |
| 2013-07-17 | 62.16 |
| 2013-07-16 | 60.63 |
| 2013-07-15 | 62.77 |
| 2013-07-12 | 63.23 |
| 2013-07-11 | 64.30 |
| 2013-07-10 | 62.01 |
| 2013-07-09 | 57.89 |
| 2013-07-08 | 57.89 |
| 2013-07-05 | 60.48 |
| 2013-07-04 | 57.89 |
| 2013-07-03 | 55.90 |
| 2013-07-02 | 59.26 |
| 2013-06-28 | 60.48 |
| 2013-06-27 | 58.04 |
| 2013-06-26 | 56.67 |
| 2013-06-25 | 54.23 |
| 2013-06-24 | 53.46 |
| 2013-06-21 | 53.31 |
| 2013-06-20 | 55.75 |
| 2013-06-19 | 61.55 |
| 2013-06-18 | 65.52 |
| 2013-06-17 | 65.67 |
| 2013-06-14 | 59.72 |
| 2013-06-13 | 57.43 |
| 2013-06-11 | 55.90 |
| 2013-06-10 | 57.43 |
| 2013-06-07 | 58.50 |
| 2013-06-06 | 61.40 |
| 2013-06-05 | 61.40 |
| 2013-06-04 | 65.97 |
| 2013-06-03 | 66.43 |
| 2013-05-31 | 67.50 |
| 2013-05-30 | 67.80 |
| 2013-05-29 | 70.09 |
| 2013-05-28 | 73.30 |
| 2013-05-27 | 71.77 |
| 2013-05-24 | 72.23 |
| 2013-05-23 | 72.64 |
| 2013-05-22 | 76.81 |
| 2013-05-21 | 74.88 |
| 2013-05-20 | 74.13 |
| 2013-05-16 | 72.64 |
| 2013-05-15 | 72.34 |
| 2013-05-14 | 72.34 |
| 2013-05-13 | 73.53 |
| 2013-05-10 | 77.11 |
| 2013-05-09 | 76.37 |
| 2013-05-08 | 76.52 |
| 2013-05-07 | 76.22 |
| 2013-05-06 | 74.73 |
| 2013-05-03 | 73.09 |
| 2013-05-02 | 73.24 |
| 2013-04-30 | 74.13 |
| 2013-04-29 | 73.68 |
| 2013-04-26 | 74.58 |
| 2013-04-25 | 74.88 |
| 2013-04-24 | 76.07 |
| 2013-04-23 | 73.09 |
| 2013-04-22 | 74.13 |
| 2013-04-19 | 73.68 |
| 2013-04-18 | 70.25 |
| 2013-04-17 | 69.51 |
| 2013-04-16 | 72.34 |
| 2013-04-15 | 70.70 |
| 2013-04-12 | 71.30 |
| 2013-04-11 | 70.70 |
| 2013-04-10 | 69.96 |
| 2013-04-09 | 67.12 |
| 2013-04-08 | 66.23 |
| 2013-04-05 | 68.17 |
| 2013-04-03 | 70.85 |
| 2013-04-02 | 72.04 |
| 2013-03-28 | 70.85 |
| 2013-03-27 | 69.51 |
| 2013-03-26 | 68.76 |
| 2013-03-25 | 65.04 |
| 2013-03-22 | 65.78 |
| 2013-03-21 | 66.38 |
| 2013-03-20 | 66.97 |
| 2013-03-19 | 66.53 |
| 2013-03-18 | 65.63 |
| 2013-03-15 | 68.47 |
| 2013-03-14 | 72.49 |
| 2013-03-13 | 74.13 |
| 2013-03-12 | 75.02 |
| 2013-03-11 | 77.71 |
| 2013-03-08 | 77.11 |
| 2013-03-07 | 75.32 |
| 2013-03-06 | 74.13 |
| 2013-03-05 | 73.38 |
| 2013-03-04 | 74.13 |
| 2013-03-01 | 77.26 |
| 2013-02-28 | 79.80 |
| 2013-02-27 | 77.86 |
| 2013-02-26 | 76.66 |
| 2013-02-25 | 76.22 |
| 2013-02-22 | 77.26 |
| 2013-02-21 | 77.86 |
| 2013-02-20 | 82.18 |
| 2013-02-19 | 83.82 |
| 2013-02-18 | 83.97 |
| 2013-02-15 | 85.01 |
| 2013-02-14 | 85.61 |
| 2013-02-08 | 84.86 |
| 2013-02-07 | 83.97 |
| 2013-02-06 | 83.37 |
| 2013-02-05 | 81.88 |
| 2013-02-04 | 87.10 |
| 2013-02-01 | 88.29 |
| 2013-01-31 | 89.64 |
| 2013-01-30 | 91.57 |
| 2013-01-29 | 91.13 |
| 2013-01-28 | 92.02 |
| 2013-01-25 | 93.36 |
| 2013-01-24 | 93.81 |
| 2013-01-23 | 91.13 |
| 2013-01-22 | 92.62 |
| 2013-01-21 | 93.66 |
| 2013-01-18 | 94.70 |
| 2013-01-17 | 95.90 |
| 2013-01-16 | 93.96 |
| 2013-01-15 | 90.38 |
| 2013-01-14 | 89.93 |
| 2013-01-11 | 87.70 |
| 2013-01-10 | 89.49 |
| 2013-01-09 | 85.91 |
| 2013-01-08 | 82.48 |
| 2013-01-07 | 84.12 |
| 2013-01-04 | 80.24 |
| 2013-01-03 | 79.50 |
| 2013-01-02 | 81.58 |
| 2012-12-31 | 77.41 |
| 2012-12-28 | 77.26 |
| 2012-12-27 | 76.96 |
| 2012-12-24 | 77.26 |
| 2012-12-21 | 77.86 |
| 2012-12-20 | 78.75 |
| 2012-12-19 | 78.75 |
| 2012-12-18 | 76.52 |
| 2012-12-17 | 77.86 |
| 2012-12-14 | 79.80 |
| 2012-12-13 | 78.75 |
| 2012-12-12 | 81.58 |
| 2012-12-11 | 78.45 |
| 2012-12-10 | 76.66 |
| 2012-12-07 | 76.66 |
| 2012-12-06 | 76.81 |
| 2012-12-05 | 76.66 |
| 2012-12-04 | 74.73 |
| 2012-12-03 | 73.98 |
| 2012-11-30 | 76.37 |
| 2012-11-29 | 76.52 |
| 2012-11-28 | 74.88 |
| 2012-11-27 | 75.17 |
| 2012-11-26 | 74.73 |
| 2012-11-23 | 74.88 |
| 2012-11-22 | 73.24 |
| 2012-11-21 | 69.51 |
| 2012-11-20 | 68.76 |
| 2012-11-19 | 69.51 |
| 2012-11-16 | 67.57 |
| 2012-11-15 | 67.87 |
| 2012-11-14 | 69.51 |
| 2012-11-13 | 67.72 |
| 2012-11-12 | 70.55 |
| 2012-11-09 | 68.32 |
| 2012-11-08 | 69.21 |
| 2012-11-07 | 73.09 |
| 2012-11-06 | 72.19 |
| 2012-11-05 | 72.34 |
| 2012-11-02 | 72.64 |
| 2012-11-01 | 71.45 |
| 2012-10-31 | 70.70 |
| 2012-10-30 | 67.27 |
| 2012-10-29 | 67.42 |
| 2012-10-26 | 75.62 |
| 2012-10-25 | 78.01 |
| 2012-10-24 | 78.75 |
| 2012-10-22 | 71.30 |
| 2012-10-19 | 69.21 |
| 2012-10-18 | 70.40 |
| 2012-10-17 | 71.74 |
| 2012-10-16 | 71.30 |
| 2012-10-15 | 69.36 |
| 2012-10-12 | 68.76 |
| 2012-10-11 | 69.51 |
| 2012-10-10 | 72.19 |
| 2012-10-09 | 72.04 |
| 2012-10-08 | 71.89 |
| 2012-10-05 | 72.49 |
| 2012-10-04 | 72.79 |
| 2012-10-03 | 72.79 |
| 2012-09-28 | 69.51 |
| 2012-09-27 | 70.55 |
| 2012-09-26 | 69.36 |
| 2012-09-25 | 70.11 |
| 2012-09-24 | 68.91 |
| 2012-09-21 | 68.32 |
| 2012-09-20 | 68.32 |
| 2012-09-19 | 71.30 |
| 2012-09-18 | 70.25 |
| 2012-09-17 | 70.11 |
| 2012-09-14 | 69.96 |
| 2012-09-13 | 65.93 |
| 2012-09-12 | 66.53 |
| 2012-09-11 | 63.25 |
| 2012-09-10 | 62.16 |
| 2012-09-07 | 60.08 |
| 2012-09-06 | 54.00 |
| 2012-09-05 | 55.33 |
| 2012-09-04 | 57.41 |
| 2012-09-03 | 58.60 |
| 2012-08-31 | 56.52 |
| 2012-08-30 | 54.00 |
| 2012-08-29 | 58.30 |
| 2012-08-28 | 59.34 |
| 2012-08-27 | 58.89 |
| 2012-08-24 | 57.71 |
| 2012-08-23 | 60.53 |
| 2012-08-22 | 59.79 |
| 2012-08-21 | 61.71 |
| 2012-08-20 | 62.46 |
| 2012-08-17 | 63.35 |
| 2012-08-16 | 62.31 |
| 2012-08-15 | 62.75 |
| 2012-08-14 | 65.57 |
| 2012-08-13 | 63.05 |
| 2012-08-10 | 61.71 |
| 2012-08-09 | 64.83 |
| 2012-08-08 | 62.31 |
| 2012-08-07 | 62.46 |
| 2012-08-06 | 59.64 |
| 2012-08-03 | 54.15 |
| 2012-08-02 | 51.77 |
| 2012-08-01 | 53.41 |
| 2012-07-31 | 51.48 |
| 2012-07-30 | 51.77 |
| 2012-07-27 | 49.10 |
| 2012-07-26 | 45.54 |
| 2012-07-25 | 45.54 |
| 2012-07-24 | 46.88 |
| 2012-07-23 | 49.10 |
| 2012-07-20 | 51.33 |
| 2012-07-19 | 48.81 |
| 2012-07-18 | 48.51 |
| 2012-07-17 | 49.55 |
| 2012-07-16 | 43.47 |
| 2012-07-13 | 42.28 |
| 2012-07-12 | 41.91 |
| 2012-07-11 | 45.10 |
| 2012-07-10 | 43.61 |
| 2012-07-09 | 45.99 |
| 2012-07-06 | 47.55 |
| 2012-07-05 | 47.92 |
| 2012-07-04 | 45.84 |
| 2012-07-03 | 42.20 |
| 2012-06-29 | 40.35 |
| 2012-06-28 | 37.38 |
| 2012-06-27 | 38.27 |
| 2012-06-26 | 34.93 |
| 2012-06-25 | 34.79 |
| 2012-06-22 | 35.53 |
| 2012-06-21 | 37.23 |
| 2012-06-20 | 37.90 |
| 2012-06-19 | 37.38 |
| 2012-06-18 | 37.75 |
| 2012-06-15 | 36.94 |
| 2012-06-14 | 32.78 |
| 2012-06-13 | 33.97 |
| 2012-06-12 | 34.04 |
| 2012-06-11 | 34.12 |
| 2012-06-08 | 30.63 |
| 2012-06-07 | 32.71 |
| 2012-06-06 | 30.63 |
| 2012-06-05 | 28.33 |
| 2012-06-04 | 28.04 |
| 2012-06-01 | 31.60 |
| 2012-05-31 | 32.78 |
| 2012-05-30 | 33.75 |
| 2012-05-29 | 36.00 |
| 2012-05-28 | 33.41 |
| 2012-05-25 | 31.96 |
| 2012-05-24 | 31.46 |
| 2012-05-23 | 31.60 |
| 2012-05-22 | 33.41 |
| 2012-05-21 | 32.47 |
| 2012-05-18 | 32.25 |
| 2012-05-17 | 34.34 |
| 2012-05-16 | 36.00 |
| 2012-05-15 | 40.33 |
| 2012-05-14 | 38.60 |
| 2012-05-11 | 40.19 |
| 2012-05-10 | 43.79 |
| 2012-05-09 | 43.29 |
| 2012-05-08 | 45.52 |
| 2012-05-07 | 46.10 |
| 2012-05-04 | 51.00 |
| 2012-05-03 | 50.86 |
| 2012-05-02 | 51.43 |
| 2012-04-30 | 48.84 |
| 2012-04-27 | 47.40 |
| 2012-04-26 | 46.68 |
| 2012-04-25 | 44.66 |
| 2012-04-24 | 43.79 |
| 2012-04-23 | 42.85 |
| 2012-04-20 | 46.96 |
| 2012-04-19 | 46.82 |
| 2012-04-18 | 45.52 |
| 2012-04-17 | 43.94 |
| 2012-04-16 | 44.66 |
| 2012-04-13 | 44.22 |
| 2012-04-12 | 39.97 |
| 2012-04-11 | 39.97 |
| 2012-04-10 | 42.42 |
| 2012-04-05 | 46.96 |
| 2012-04-03 | 48.69 |
| 2012-04-02 | 46.68 |
| 2012-03-30 | 44.66 |
| 2012-03-29 | 49.13 |
| 2012-03-28 | 50.71 |
| 2012-03-27 | 52.73 |
| 2012-03-26 | 49.56 |
| 2012-03-23 | 46.10 |
| 2012-03-22 | 49.13 |
| 2012-03-21 | 49.27 |
| 2012-03-20 | 52.44 |
| 2012-03-19 | 53.31 |
| 2012-03-16 | 57.49 |
| 2012-03-15 | 57.92 |
| 2012-03-14 | 58.93 |
| 2012-03-13 | 59.66 |
| 2012-03-12 | 56.34 |
| 2012-03-09 | 54.17 |
| 2012-03-08 | 55.76 |
| 2012-03-07 | 51.43 |
| 2012-03-06 | 53.02 |
| 2012-03-05 | 58.21 |
| 2012-03-02 | 60.81 |
| 2012-03-01 | 60.67 |
| 2012-02-29 | 63.55 |
| 2012-02-28 | 62.40 |
| 2012-02-27 | 57.20 |
| 2012-02-24 | 60.09 |
| 2012-02-23 | 60.67 |
| 2012-02-22 | 65.28 |
| 2012-02-21 | 65.42 |
| 2012-02-20 | 64.27 |
| 2012-02-17 | 63.98 |
| 2012-02-16 | 61.39 |
| 2012-02-15 | 61.82 |
| 2012-02-14 | 57.35 |
| 2012-02-13 | 52.30 |
| 2012-02-10 | 51.15 |
| 2012-02-09 | 51.72 |
| 2012-02-08 | 54.75 |
| 2012-02-07 | 50.86 |
| 2012-02-06 | 49.99 |
| 2012-02-03 | 51.15 |
| 2012-02-02 | 50.14 |
| 2012-02-01 | 49.27 |
| 2012-01-31 | 50.57 |
| 2012-01-30 | 46.96 |
| 2012-01-27 | 48.69 |
| 2012-01-26 | 51.87 |
| 2012-01-20 | 49.99 |
| 2012-01-19 | 49.27 |
| 2012-01-18 | 42.49 |
| 2012-01-17 | 41.27 |
| 2012-01-16 | 36.80 |
| 2012-01-13 | 38.38 |
| 2012-01-12 | 37.73 |
| 2012-01-11 | 36.87 |
| 2012-01-10 | 35.71 |
| 2012-01-09 | 34.06 |
| 2012-01-06 | 32.11 |
| 2012-01-05 | 34.78 |
| 2012-01-04 | 35.28 |
| 2012-01-03 | 35.35 |
| 2011-12-30 | 33.26 |
| 2011-12-29 | 33.48 |
| 2011-12-28 | 34.70 |
| 2011-12-23 | 34.06 |
| 2011-12-22 | 32.40 |
| 2011-12-21 | 31.60 |
| 2011-12-20 | 28.79 |
| 2011-12-19 | 28.65 |
| 2011-12-16 | 30.02 |
| 2011-12-15 | 26.27 |
| 2011-12-14 | 27.78 |
| 2011-12-13 | 26.99 |
| 2011-12-12 | 28.86 |
| 2011-12-09 | 28.14 |
| 2011-12-08 | 30.67 |
| 2011-12-07 | 32.11 |
| 2011-12-06 | 30.02 |
| 2011-12-05 | 30.67 |
| 2011-12-02 | 31.17 |
| 2011-12-01 | 30.95 |
| 2011-11-30 | 23.38 |
| 2011-11-29 | 25.55 |
| 2011-11-28 | 25.11 |
| 2011-11-25 | 22.37 |
| 2011-11-24 | 22.81 |
| 2011-11-23 | 22.16 |
| 2011-11-22 | 24.32 |
| 2011-11-21 | 23.67 |
| 2011-11-18 | 26.99 |
| 2011-11-17 | 29.73 |
| 2011-11-16 | 30.95 |
| 2011-11-15 | 35.50 |
| 2011-11-14 | 35.35 |
| 2011-11-11 | 32.11 |
| 2011-11-10 | 32.04 |
| 2011-11-09 | 39.82 |
| 2011-11-08 | 37.95 |
| 2011-11-07 | 36.29 |
| 2011-11-04 | 36.00 |
| 2011-11-03 | 32.69 |
| 2011-11-02 | 37.73 |
| 2011-11-01 | 34.49 |
| 2011-10-31 | 41.05 |
| 2011-10-28 | 41.56 |
| 2011-10-27 | 37.66 |
| 2011-10-26 | 31.75 |
| 2011-10-25 | 33.62 |
| 2011-10-24 | 33.84 |
| 2011-10-21 | 28.00 |
| 2011-10-20 | 27.85 |
| 2011-10-19 | 30.45 |
| 2011-10-18 | 28.58 |
| 2011-10-17 | 36.94 |
| 2011-10-14 | 35.43 |
| 2011-10-13 | 38.09 |
| 2011-10-12 | 33.98 |
| 2011-10-11 | 31.46 |
| 2011-10-10 | 29.30 |
| 2011-10-07 | 28.29 |
| 2011-10-06 | 23.67 |
| 2011-10-04 | 14.73 |
| 2011-10-03 | 16.75 |
| 2011-09-30 | 23.46 |
| 2011-09-28 | 25.62 |
| 2011-09-27 | 28.36 |
| 2011-09-26 | 24.68 |
| 2011-09-23 | 27.78 |
| 2011-09-22 | 29.08 |
| 2011-09-21 | 35.57 |
| 2011-09-20 | 38.31 |
| 2011-09-19 | 39.54 |
| 2011-09-16 | 45.52 |
| 2011-09-15 | 41.84 |
| 2011-09-14 | 38.53 |
| 2011-09-12 | 42.85 |
| 2011-09-09 | 46.34 |
| 2011-09-08 | 48.21 |
| 2011-09-07 | 48.93 |
| 2011-09-06 | 46.34 |
| 2011-09-05 | 47.49 |
| 2011-09-02 | 51.08 |
| 2011-09-01 | 55.67 |
| 2011-08-31 | 56.82 |
| 2011-08-30 | 52.23 |
| 2011-08-29 | 50.36 |
| 2011-08-26 | 48.64 |
| 2011-08-25 | 50.79 |
| 2011-08-24 | 49.79 |
| 2011-08-23 | 50.50 |
| 2011-08-22 | 48.78 |
| 2011-08-19 | 46.20 |
| 2011-08-18 | 49.07 |
| 2011-08-17 | 50.79 |
| 2011-08-16 | 52.08 |
| 2011-08-15 | 53.80 |
| 2011-08-12 | 51.22 |
| 2011-08-11 | 52.37 |
| 2011-08-10 | 54.81 |
| 2011-08-09 | 51.22 |
| 2011-08-08 | 57.82 |
| 2011-08-05 | 60.98 |
| 2011-08-04 | 71.60 |
| 2011-08-03 | 71.74 |
| 2011-08-02 | 74.03 |
| 2011-08-01 | 74.18 |
| 2011-07-29 | 70.88 |
| 2011-07-28 | 70.73 |
| 2011-07-27 | 69.01 |
| 2011-07-26 | 67.43 |
| 2011-07-25 | 66.14 |
| 2011-07-22 | 65.43 |
| 2011-07-21 | 62.99 |
| 2011-07-20 | 61.98 |
| 2011-07-19 | 60.69 |
| 2011-07-18 | 60.12 |
| 2011-07-15 | 60.83 |
| 2011-07-14 | 61.55 |
| 2011-07-13 | 60.55 |
| 2011-07-12 | 59.26 |
| 2011-07-11 | 63.42 |
| 2011-07-08 | 67.00 |
| 2011-07-07 | 66.57 |
| 2011-07-06 | 65.86 |
| 2011-07-05 | 67.43 |
| 2011-07-04 | 66.43 |
| 2011-06-30 | 63.27 |
| 2011-06-29 | 57.25 |
| 2011-06-28 | 57.10 |
| 2011-06-27 | 58.11 |
| 2011-06-24 | 58.97 |
| 2011-06-23 | 56.39 |
| 2011-06-22 | 55.81 |
| 2011-06-21 | 56.53 |
| 2011-06-20 | 56.24 |
| 2011-06-17 | 62.41 |
| 2011-06-16 | 63.56 |
| 2011-06-15 | 64.28 |
| 2011-06-14 | 65.14 |
| 2011-06-13 | 65.00 |
| 2011-06-10 | 65.28 |
| 2011-06-09 | 67.72 |
| 2011-06-08 | 66.14 |
| 2011-06-07 | 67.00 |
| 2011-06-03 | 67.58 |
| 2011-06-02 | 71.02 |
| 2011-06-01 | 73.60 |
| 2011-05-31 | 74.61 |
| 2011-05-30 | 70.02 |
| 2011-05-27 | 71.31 |
| 2011-05-26 | 68.44 |
| 2011-05-25 | 68.15 |
| 2011-05-24 | 68.30 |
| 2011-05-23 | 67.58 |
| 2011-05-20 | 71.60 |
| 2011-05-19 | 70.45 |
| 2011-05-18 | 66.00 |
| 2011-05-17 | 64.71 |
| 2011-05-16 | 66.29 |
| 2011-05-13 | 69.16 |
| 2011-05-12 | 66.00 |
| 2011-05-11 | 68.01 |
| 2011-05-09 | 67.79 |
| 2011-05-06 | 66.11 |
| 2011-05-05 | 67.09 |
| 2011-05-04 | 68.07 |
| 2011-05-03 | 69.62 |
| 2011-04-29 | 71.73 |
| 2011-04-28 | 73.13 |
| 2011-04-27 | 74.54 |
| 2011-04-26 | 76.37 |
| 2011-04-21 | 77.35 |
| 2011-04-20 | 75.66 |
| 2011-04-19 | 74.40 |
| 2011-04-18 | 77.77 |
| 2011-04-15 | 79.46 |
| 2011-04-14 | 79.60 |
| 2011-04-13 | 80.72 |
| 2011-04-12 | 79.74 |
| 2011-04-11 | 81.14 |
| 2011-04-08 | 82.83 |
| 2011-04-07 | 80.72 |
| 2011-04-06 | 84.80 |
| 2011-04-04 | 82.55 |
| 2011-04-01 | 78.75 |
| 2011-03-31 | 78.19 |
| 2011-03-30 | 79.04 |
| 2011-03-29 | 72.15 |
| 2011-03-28 | 71.31 |
| 2011-03-25 | 72.01 |
| 2011-03-24 | 69.48 |
| 2011-03-23 | 70.32 |
| 2011-03-22 | 66.95 |
| 2011-03-21 | 66.95 |
| 2011-03-18 | 63.72 |
| 2011-03-17 | 63.86 |
| 2011-03-16 | 67.93 |
| 2011-03-15 | 66.95 |
| 2011-03-14 | 72.01 |
| 2011-03-11 | 73.13 |
| 2011-03-10 | 75.52 |
| 2011-03-09 | 76.08 |
| 2011-03-08 | 76.93 |
| 2011-03-07 | 73.55 |
| 2011-03-04 | 75.80 |
| 2011-03-03 | 72.71 |
| 2011-03-02 | 72.85 |
| 2011-03-01 | 77.07 |
| 2011-02-28 | 70.32 |
| 2011-02-25 | 68.50 |
| 2011-02-24 | 63.86 |
| 2011-02-23 | 64.98 |
| 2011-02-22 | 67.09 |
| 2011-02-21 | 71.03 |
| 2011-02-18 | 70.60 |
| 2011-02-17 | 69.76 |
| 2011-02-16 | 70.60 |
| 2011-02-15 | 66.53 |
| 2011-02-14 | 70.46 |
| 2011-02-11 | 69.76 |
| 2011-02-10 | 70.60 |
| 2011-02-09 | 76.37 |
| 2011-02-08 | 78.89 |
| 2011-02-07 | 84.52 |
| 2011-02-02 | 89.15 |
| 2011-02-01 | 79.04 |
| 2011-01-31 | 80.72 |
| 2011-01-28 | 85.92 |
| 2011-01-27 | 90.14 |
| 2011-01-26 | 88.73 |
| 2011-01-25 | 87.75 |
| 2011-01-24 | 86.91 |
| 2011-01-21 | 86.34 |
| 2011-01-20 | 86.76 |
| 2011-01-19 | 88.87 |
| 2011-01-18 | 88.45 |
| 2011-01-17 | 90.28 |
| 2011-01-14 | 89.01 |
| 2011-01-13 | 83.95 |
| 2011-01-12 | 85.22 |
| 2011-01-11 | 86.06 |
| 2011-01-10 | 82.41 |
| 2011-01-07 | 81.85 |
| 2011-01-06 | 84.80 |
| 2011-01-05 | 80.86 |
| 2011-01-04 | 78.89 |
| 2011-01-03 | 76.65 |
| 2010-12-31 | 68.50 |
| 2010-12-30 | 70.04 |
| 2010-12-29 | 70.88 |
| 2010-12-28 | 66.25 |
| 2010-12-24 | 68.64 |
| 2010-12-23 | 69.76 |
| 2010-12-22 | 69.20 |
| 2010-12-21 | 63.44 |
| 2010-12-20 | 60.20 |
| 2010-12-17 | 59.92 |
| 2010-12-16 | 60.06 |
| 2010-12-15 | 61.33 |
| 2010-12-14 | 64.00 |
| 2010-12-13 | 62.87 |
| 2010-12-10 | 60.63 |
| 2010-12-09 | 60.49 |
| 2010-12-08 | 60.06 |
| 2010-12-07 | 61.47 |
| 2010-12-06 | 61.61 |
| 2010-12-03 | 63.86 |
| 2010-12-02 | 63.86 |
| 2010-12-01 | 63.58 |
| 2010-11-30 | 61.33 |
| 2010-11-29 | 64.56 |
| 2010-11-26 | 61.33 |
| 2010-11-25 | 62.73 |
| 2010-11-24 | 60.06 |
| 2010-11-23 | 56.69 |
| 2010-11-22 | 64.00 |
| 2010-11-19 | 69.48 |
| 2010-11-18 | 73.98 |
| 2010-11-17 | 71.17 |
| 2010-11-16 | 76.37 |
| 2010-11-15 | 79.18 |
| 2010-11-12 | 78.75 |
| 2010-11-11 | 78.33 |
| 2010-11-10 | 79.60 |
| 2010-11-09 | 79.74 |
| 2010-11-08 | 83.25 |
| 2010-11-05 | 82.69 |
| 2010-11-04 | 82.55 |
| 2010-11-03 | 77.21 |
| 2010-11-02 | 72.71 |
| 2010-11-01 | 72.57 |
| 2010-10-29 | 65.83 |
| 2010-10-28 | 66.53 |
| 2010-10-27 | 68.50 |
| 2010-10-26 | 71.87 |
| 2010-10-25 | 71.03 |
| 2010-10-22 | 72.57 |
| 2010-10-21 | 71.73 |
| 2010-10-20 | 73.55 |
| 2010-10-19 | 73.41 |
| 2010-10-18 | 68.21 |
| 2010-10-15 | 71.03 |
| 2010-10-14 | 71.73 |
| 2010-10-13 | 66.81 |
| 2010-10-12 | 66.53 |
| 2010-10-11 | 70.60 |
| 2010-10-08 | 69.90 |
| 2010-10-07 | 64.28 |
| 2010-10-06 | 64.28 |
| 2010-10-05 | 62.03 |
| 2010-10-04 | 66.95 |
| 2010-09-30 | 65.26 |
| 2010-09-29 | 61.19 |
| 2010-09-28 | 60.49 |
| 2010-09-27 | 62.45 |
| 2010-09-24 | 58.94 |
| 2010-09-22 | 56.69 |
| 2010-09-21 | 53.46 |
| 2010-09-20 | 49.95 |
| 2010-09-17 | 47.56 |
| 2010-09-16 | 44.89 |
| 2010-09-15 | 44.89 |
| 2010-09-14 | 43.90 |
| 2010-09-13 | 44.75 |
| 2010-09-10 | 43.34 |
| 2010-09-09 | 43.06 |
| 2010-09-08 | 42.36 |
| 2010-09-07 | 44.18 |
| 2010-09-06 | 42.36 |
| 2010-09-03 | 39.07 |
| 2010-09-02 | 39.07 |
| 2010-09-01 | 37.12 |
| 2010-08-31 | 36.91 |
| 2010-08-30 | 37.33 |
| 2010-08-27 | 37.75 |
| 2010-08-26 | 37.19 |
| 2010-08-25 | 36.70 |
| 2010-08-24 | 35.65 |
| 2010-08-23 | 38.79 |
| 2010-08-20 | 39.21 |
| 2010-08-19 | 41.10 |
| 2010-08-18 | 40.54 |
| 2010-08-17 | 40.40 |
| 2010-08-16 | 38.93 |
| 2010-08-13 | 42.22 |
| 2010-08-12 | 44.18 |
| 2010-08-11 | 42.36 |
| 2010-08-10 | 41.52 |
| 2010-08-09 | 43.62 |
| 2010-08-06 | 40.40 |
| 2010-08-05 | 35.09 |
| 2010-08-04 | 35.02 |
| 2010-08-03 | 35.16 |
| 2010-08-02 | 33.90 |
| 2010-07-30 | 31.24 |
| 2010-07-29 | 31.38 |
| 2010-07-28 | 30.89 |
| 2010-07-27 | 31.10 |
| 2010-07-26 | 31.59 |
| 2010-07-23 | 29.98 |
| 2010-07-22 | 28.52 |
| 2010-07-21 | 27.75 |
| 2010-07-20 | 27.68 |
| 2010-07-19 | 26.35 |
| 2010-07-16 | 27.33 |
| 2010-07-15 | 28.31 |
| 2010-07-14 | 29.77 |
| 2010-07-13 | 29.70 |
| 2010-07-12 | 29.29 |
| 2010-07-09 | 29.98 |
| 2010-07-08 | 27.12 |
| 2010-07-07 | 26.70 |
| 2010-07-06 | 28.73 |
| 2010-07-05 | 28.10 |
| 2010-07-02 | 27.12 |
| 2010-06-30 | 26.42 |
| 2010-06-29 | 27.47 |
| 2010-06-28 | 30.89 |
| 2010-06-25 | 31.38 |
| 2010-06-24 | 31.45 |
| 2010-06-23 | 31.24 |
| 2010-06-22 | 30.19 |
| 2010-06-21 | 29.29 |
| 2010-06-18 | 26.21 |
| 2010-06-17 | 25.72 |
| 2010-06-15 | 25.44 |
| 2010-06-14 | 24.74 |
| 2010-06-11 | 23.97 |
| 2010-06-10 | 22.36 |
| 2010-06-09 | 22.99 |
| 2010-06-08 | 22.64 |
| 2010-06-07 | 20.54 |
| 2010-06-04 | 22.99 |
| 2010-06-03 | 23.69 |
| 2010-06-02 | 22.43 |
| 2010-06-01 | 23.34 |
| 2010-05-31 | 24.04 |
| 2010-05-28 | 23.69 |
| 2010-05-27 | 22.36 |
| 2010-05-26 | 19.64 |
| 2010-05-25 | 20.82 |
| 2010-05-24 | 25.51 |
| 2010-05-20 | 25.30 |
| 2010-05-19 | 26.00 |
| 2010-05-18 | 26.35 |
| 2010-05-17 | 25.37 |
| 2010-05-14 | 26.60 |
| 2010-05-13 | 26.73 |
| 2010-05-12 | 25.30 |
| 2010-05-11 | 25.37 |
| 2010-05-10 | 27.35 |
| 2010-05-07 | 25.44 |
| 2010-05-06 | 25.78 |
| 2010-05-05 | 28.44 |
| 2010-05-04 | 29.94 |
| 2010-05-03 | 31.51 |
| 2010-04-30 | 32.47 |
| 2010-04-29 | 32.26 |
| 2010-04-28 | 32.94 |
| 2010-04-27 | 34.17 |
| 2010-04-26 | 35.06 |
| 2010-04-23 | 33.83 |
| 2010-04-22 | 35.06 |
| 2010-04-21 | 37.04 |
| 2010-04-20 | 37.45 |
| 2010-04-19 | 37.18 |
| 2010-04-16 | 41.00 |
| 2010-04-15 | 44.00 |
| 2010-04-14 | 44.68 |
| 2010-04-13 | 43.18 |
| 2010-04-12 | 42.50 |
| 2010-04-09 | 42.50 |
| 2010-04-08 | 41.41 |
| 2010-04-07 | 41.82 |
| 2010-04-01 | 39.91 |
| 2010-03-31 | 36.49 |
| 2010-03-30 | 37.72 |
| 2010-03-29 | 38.40 |
| 2010-03-26 | 36.49 |
| 2010-03-25 | 33.63 |
| 2010-03-24 | 34.99 |
| 2010-03-23 | 33.63 |
| 2010-03-22 | 33.90 |
| 2010-03-19 | 36.15 |
| 2010-03-18 | 34.65 |
| 2010-03-17 | 35.67 |
| 2010-03-16 | 32.54 |
| 2010-03-15 | 33.97 |
| 2010-03-12 | 34.51 |
| 2010-03-11 | 33.83 |
| 2010-03-10 | 34.04 |
| 2010-03-09 | 33.97 |
| 2010-03-08 | 33.49 |
| 2010-03-05 | 31.03 |
| 2010-03-04 | 30.62 |
| 2010-03-03 | 31.31 |
| 2010-03-02 | 32.40 |
| 2010-03-01 | 32.33 |
| 2010-02-26 | 29.26 |
| 2010-02-25 | 28.99 |
| 2010-02-24 | 29.12 |
| 2010-02-23 | 29.53 |
| 2010-02-22 | 28.24 |
| 2010-02-19 | 25.03 |
| 2010-02-18 | 28.92 |
| 2010-02-17 | 30.62 |
| 2010-02-12 | 29.87 |
| 2010-02-11 | 27.83 |
| 2010-02-10 | 25.44 |
| 2010-02-09 | 25.78 |
| 2010-02-08 | 23.73 |
| 2010-02-05 | 22.98 |
| 2010-02-04 | 26.94 |
| 2010-02-03 | 29.19 |
| 2010-02-02 | 28.78 |
| 2010-02-01 | 27.96 |
| 2010-01-29 | 25.64 |
| 2010-01-28 | 27.28 |
| 2010-01-27 | 27.76 |
| 2010-01-26 | 29.12 |
| 2010-01-25 | 31.65 |
| 2010-01-22 | 30.90 |
| 2010-01-21 | 31.65 |
| 2010-01-20 | 34.58 |
| 2010-01-19 | 36.49 |
| 2010-01-18 | 35.33 |
| 2010-01-15 | 33.22 |
| 2010-01-14 | 34.17 |
| 2010-01-13 | 34.86 |
| 2010-01-12 | 38.68 |
| 2010-01-11 | 38.95 |
| 2010-01-08 | 39.36 |
| 2010-01-07 | 38.95 |
| 2010-01-06 | 38.54 |
| 2010-01-05 | 38.40 |
| 2010-01-04 | 36.49 |
| 2009-12-31 | 36.90 |
| 2009-12-30 | 35.06 |
| 2009-12-29 | 34.58 |
| 2009-12-28 | 32.26 |
| 2009-12-24 | 33.63 |
| 2009-12-23 | 32.40 |
| 2009-12-22 | 29.67 |
| 2009-12-21 | 29.67 |
| 2009-12-18 | 31.10 |
| 2009-12-17 | 32.67 |
| 2009-12-16 | 34.92 |
| 2009-12-15 | 37.18 |
| 2009-12-14 | 38.95 |
| 2009-12-11 | 37.18 |
| 2009-12-10 | 34.45 |
| 2009-12-09 | 35.33 |
| 2009-12-08 | 37.45 |
| 2009-12-07 | 37.59 |
| 2009-12-04 | 38.27 |
| 2009-12-03 | 38.27 |
| 2009-12-02 | 35.67 |
| 2009-12-01 | 34.58 |
| 2009-11-30 | 32.94 |
| 2009-11-27 | 29.94 |
| 2009-11-26 | 33.42 |
| 2009-11-25 | 34.45 |
| 2009-11-24 | 32.40 |
| 2009-11-23 | 32.67 |
| 2009-11-20 | 31.99 |
| 2009-11-19 | 33.01 |
| 2009-11-18 | 32.19 |
| 2009-11-17 | 33.22 |
| 2009-11-16 | 34.11 |
| 2009-11-13 | 33.63 |
| 2009-11-12 | 32.06 |
| 2009-11-11 | 31.85 |
| 2009-11-10 | 32.40 |
| 2009-11-09 | 33.90 |
| 2009-11-06 | 32.88 |
| 2009-11-05 | 30.69 |
| 2009-11-04 | 32.74 |
| 2009-11-03 | 32.47 |
| 2009-11-02 | 35.06 |
| 2009-10-30 | 36.90 |
| 2009-10-29 | 32.67 |
| 2009-10-28 | 35.81 |
| 2009-10-27 | 39.63 |
| 2009-10-23 | 44.00 |
| 2009-10-22 | 45.09 |
| 2009-10-21 | 46.73 |
| 2009-10-20 | 46.46 |
| 2009-10-19 | 36.77 |
| 2009-10-16 | 35.88 |
| 2009-10-15 | 37.04 |
| 2009-10-14 | 36.63 |
| 2009-10-13 | 33.97 |
| 2009-10-12 | 32.74 |
| 2009-10-09 | 33.63 |
| 2009-10-08 | 34.45 |
| 2009-10-07 | 30.28 |
| 2009-10-06 | 28.44 |
| 2009-10-05 | 27.35 |
| 2009-10-02 | 30.01 |
| 2009-09-30 | 34.24 |
| 2009-09-29 | 33.63 |
| 2009-09-28 | 29.87 |
| 2009-09-25 | 32.47 |
| 2009-09-24 | 34.31 |
| 2009-09-23 | 36.77 |
| 2009-09-22 | 36.90 |
| 2009-09-21 | 34.59 |
| 2009-09-18 | 35.61 |
| 2009-09-17 | 36.22 |
| 2009-09-16 | 32.35 |
| 2009-09-15 | 29.50 |
| 2009-09-14 | 30.86 |
| 2009-09-11 | 31.95 |
| 2009-09-10 | 30.52 |
| 2009-09-09 | 30.11 |
| 2009-09-08 | 29.98 |
| 2009-09-07 | 27.73 |
| 2009-09-04 | 26.44 |
| 2009-09-03 | 22.44 |
| 2009-09-02 | 22.51 |
| 2009-09-01 | 24.54 |
| 2009-08-31 | 24.88 |
| 2009-08-28 | 29.23 |
| 2009-08-27 | 32.49 |
| 2009-08-26 | 34.46 |
| 2009-08-25 | 33.58 |
| 2009-08-24 | 35.75 |
| 2009-08-21 | 33.78 |
| 2009-08-20 | 32.83 |
| 2009-08-19 | 27.53 |
| 2009-08-18 | 31.06 |
| 2009-08-17 | 29.57 |
| 2009-08-14 | 30.99 |
| 2009-08-13 | 32.96 |
| 2009-08-12 | 30.32 |
| 2009-08-11 | 32.01 |
| 2009-08-10 | 31.61 |
| 2009-08-07 | 28.96 |
| 2009-08-06 | 34.46 |
| 2009-08-05 | 31.61 |
| 2009-08-04 | 32.35 |
| 2009-08-03 | 35.95 |
| 2009-07-31 | 35.95 |
| 2009-07-30 | 33.78 |
| 2009-07-29 | 33.71 |
| 2009-07-28 | 39.62 |
| 2009-07-27 | 37.72 |
| 2009-07-24 | 34.25 |
| 2009-07-23 | 34.87 |
| 2009-07-22 | 30.25 |
| 2009-07-21 | 31.74 |
| 2009-07-20 | 32.49 |
| 2009-07-17 | 25.49 |
| 2009-07-16 | 20.06 |
| 2009-07-15 | 19.72 |
| 2009-07-14 | 17.14 |
| 2009-07-13 | 13.20 |
| 2009-07-10 | 16.12 |
| 2009-07-09 | 15.92 |
| 2009-07-08 | 14.09 |
| 2009-07-07 | 16.53 |
| 2009-07-06 | 17.41 |
| 2009-07-03 | 18.36 |
| 2009-07-02 | 18.50 |
| 2009-06-30 | 21.01 |
| 2009-06-29 | 25.43 |
| 2009-06-26 | 26.58 |
| 2009-06-25 | 23.39 |
| 2009-06-24 | 19.99 |
| 2009-06-23 | 18.23 |
| 2009-06-22 | 20.74 |
| 2009-06-19 | 16.80 |
| 2009-06-18 | 16.60 |
| 2009-06-17 | 17.07 |
| 2009-06-16 | 19.18 |
| 2009-06-15 | 21.56 |
| 2009-06-12 | 24.07 |
| 2009-06-11 | 24.20 |
| 2009-06-10 | 27.60 |
| 2009-06-09 | 24.27 |
| 2009-06-08 | 24.81 |
| 2009-06-05 | 29.77 |
| 2009-06-04 | 28.28 |
| 2009-06-03 | 29.84 |
| 2009-06-02 | 27.94 |
| 2009-06-01 | 33.37 |
| 2009-05-29 | 30.11 |
| 2009-05-27 | 29.91 |
| 2009-05-26 | 23.59 |
| 2009-05-25 | 20.60 |
| 2009-05-22 | 12.73 |
| 2009-05-21 | 12.73 |
| 2009-05-20 | 14.09 |
| 2009-05-19 | 16.26 |
| 2009-05-18 | 15.17 |
| 2009-05-15 | 12.93 |
| 2009-05-14 | 11.37 |
| 2009-05-13 | 17.35 |
| 2009-05-12 | 15.10 |
| 2009-05-11 | 13.07 |
| 2009-05-08 | 15.19 |
| 2009-05-07 | 16.38 |
| 2009-05-06 | 17.51 |
| 2009-05-05 | 15.85 |
| 2009-05-04 | 14.59 |
| 2009-04-30 | 7.09 |
| 2009-04-29 | 0.39 |
| 2009-04-28 | -2.19 |
| 2009-04-27 | 1.79 |
| 2009-04-24 | 5.10 |
| 2009-04-23 | 2.78 |
| 2009-04-22 | 0.26 |
| 2009-04-21 | 2.58 |
| 2009-04-20 | 5.24 |
| 2009-04-17 | 1.72 |
| 2009-04-16 | 0.86 |
| 2009-04-15 | 1.26 |
| 2009-04-14 | 2.12 |
| 2009-04-09 | -1.40 |
| 2009-04-08 | -4.52 |
| 2009-04-07 | 0.99 |
| 2009-04-06 | 0.19 |
| 2009-04-03 | -2.86 |
| 2009-04-02 | -4.45 |
| 2009-04-01 | -11.82 |
| 2009-03-31 | -11.42 |
| 2009-03-30 | -11.22 |
| 2009-03-27 | -6.44 |
| 2009-03-26 | -5.25 |
| 2009-03-25 | -6.97 |
| 2009-03-24 | -5.91 |
| 2009-03-23 | -9.36 |
| 2009-03-20 | -16.20 |
| 2009-03-19 | -13.14 |
| 2009-03-18 | -15.53 |
| 2009-03-17 | -15.73 |
| 2009-03-16 | -14.07 |
| 2009-03-13 | -16.66 |
| 2009-03-12 | -20.57 |
| 2009-03-11 | -21.57 |
| 2009-03-10 | -25.68 |
| 2009-03-09 | -25.29 |
| 2009-03-06 | -22.43 |
| 2009-03-05 | -19.78 |
| 2009-03-04 | -18.25 |
| 2009-03-03 | -18.38 |
| 2009-03-02 | -19.18 |
| 2009-02-27 | -15.27 |
| 2009-02-26 | -14.14 |
| 2009-02-25 | -13.61 |
| 2009-02-24 | -14.54 |
| 2009-02-23 | -12.68 |
| 2009-02-20 | -16.33 |
| 2009-02-19 | -13.87 |
| 2009-02-18 | -11.48 |
| 2009-02-17 | -13.08 |
| 2009-02-16 | -9.83 |
| 2009-02-13 | -10.29 |
| 2009-02-12 | -12.28 |
| 2009-02-11 | -11.55 |
| 2009-02-10 | -10.36 |
| 2009-02-09 | -9.89 |
| 2009-02-06 | -11.75 |
| 2009-02-05 | -14.27 |
| 2009-02-04 | -12.01 |
| 2009-02-03 | -12.15 |
| 2009-02-02 | -6.44 |
| 2009-01-30 | -3.26 |
| 2009-01-29 | -8.56 |
| 2009-01-23 | -10.22 |
| 2009-01-22 | -9.03 |
| 2009-01-21 | -9.76 |
| 2009-01-20 | -5.78 |
| 2009-01-19 | -4.19 |
| 2009-01-16 | -6.71 |
| 2009-01-15 | -6.77 |
| 2009-01-14 | -1.80 |
| 2009-01-13 | -3.12 |
| 2009-01-12 | -0.47 |
| 2009-01-09 | 1.39 |
| 2009-01-08 | 1.59 |
| 2009-01-07 | 4.51 |
| 2009-01-06 | 8.16 |
| 2009-01-05 | 7.49 |
| 2009-01-02 | 2.05 |
| 2008-12-31 | -2.73 |
| 2008-12-30 | -5.78 |
| 2008-12-29 | -3.79 |
| 2008-12-24 | -3.12 |
| 2008-12-23 | -5.51 |
| 2008-12-22 | 2.25 |
| 2008-12-19 | 8.09 |
| 2008-12-18 | 5.37 |
| 2008-12-17 | 6.83 |
| 2008-12-16 | 6.56 |
| 2008-12-15 | 6.17 |
| 2008-12-12 | 3.51 |
| 2008-12-11 | 11.08 |
| 2008-12-10 | 7.09 |
| 2008-12-09 | -1.80 |
| 2008-12-08 | -3.19 |
| 2008-12-05 | -10.42 |
| 2008-12-04 | -13.08 |
| 2008-12-03 | -10.02 |
| 2008-12-02 | -7.50 |
| 2008-12-01 | -5.11 |
| 2008-11-28 | -3.12 |
| 2008-11-27 | -6.91 |
| 2008-11-26 | -7.10 |
| 2008-11-25 | -11.75 |
| 2008-11-24 | -12.88 |
| 2008-11-21 | -11.02 |
| 2008-11-20 | -13.34 |
| 2008-11-19 | -13.74 |
| 2008-11-18 | -13.61 |
| 2008-11-17 | -10.29 |
| 2008-11-14 | -13.14 |
| 2008-11-13 | -13.08 |
| 2008-11-12 | -7.24 |
| 2008-11-11 | -3.65 |
| 2008-11-10 | 6.17 |
| 2008-11-07 | 5.10 |
| 2008-11-06 | -0.20 |
| 2008-11-05 | 7.49 |
| 2008-11-04 | 3.31 |
| 2008-11-03 | 1.72 |
| 2008-10-31 | -3.72 |
| 2008-10-30 | -0.07 |
| 2008-10-29 | -5.78 |
| 2008-10-28 | -7.10 |
| 2008-10-27 | -20.38 |
| 2008-10-24 | -8.43 |
| 2008-10-23 | -3.19 |
| 2008-10-22 | -1.00 |
| 2008-10-21 | 2.05 |
| 2008-10-20 | 1.52 |
| 2008-10-17 | -5.11 |
| 2008-10-16 | -0.47 |
| 2008-10-15 | 4.84 |
| 2008-10-14 | 8.16 |
| 2008-10-13 | 2.72 |
| 2008-10-10 | -10.42 |
| 2008-10-09 | -2.53 |
| 2008-10-08 | -3.79 |
| 2008-10-06 | 4.24 |
| 2008-10-03 | 11.74 |
| 2008-10-02 | 15.32 |
| 2008-09-30 | 14.46 |
| 2008-09-29 | 15.46 |
| 2008-09-26 | 24.08 |
| 2008-09-25 | 25.20 |
| 2008-09-24 | 24.08 |
| 2008-09-23 | 25.40 |
| 2008-09-22 | 32.93 |
| 2008-09-19 | 30.62 |
| 2008-09-18 | 21.64 |
| 2008-09-17 | 25.47 |
| 2008-09-16 | 30.81 |
| 2008-09-12 | 33.59 |
| 2008-09-11 | 31.61 |
| 2008-09-10 | 37.02 |
| 2008-09-09 | 42.30 |
| 2008-09-08 | 43.35 |
| 2008-09-05 | 38.73 |
| 2008-09-04 | 47.18 |
| 2008-09-03 | 48.11 |
| 2008-09-02 | 48.37 |
| 2008-09-01 | 46.79 |
| 2008-08-29 | 48.11 |
| 2008-08-28 | 44.01 |
| 2008-08-27 | 43.88 |
| 2008-08-26 | 40.58 |
| 2008-08-25 | 38.34 |
| 2008-08-21 | 33.45 |
| 2008-08-20 | 37.28 |
| 2008-08-19 | 34.64 |
| 2008-08-18 | 40.71 |
| 2008-08-15 | 42.83 |
| 2008-08-14 | 43.88 |
| 2008-08-13 | 44.81 |
| 2008-08-12 | 45.07 |
| 2008-08-11 | 44.28 |
| 2008-08-08 | 44.54 |
| 2008-08-07 | 43.62 |
| 2008-08-05 | 42.83 |
| 2008-08-04 | 44.41 |
| 2008-08-01 | 46.65 |
| 2008-07-31 | 45.47 |
| 2008-07-30 | 44.28 |
| 2008-07-29 | 42.43 |
| 2008-07-28 | 45.47 |
| 2008-07-25 | 46.52 |
| 2008-07-24 | 47.05 |
| 2008-07-23 | 46.52 |
| 2008-07-22 | 45.20 |
| 2008-07-21 | 44.54 |
| 2008-07-18 | 39.53 |
| 2008-07-17 | 38.47 |
| 2008-07-16 | 36.09 |
| 2008-07-15 | 36.89 |
| 2008-07-14 | 41.37 |
| 2008-07-11 | 41.90 |
| 2008-07-10 | 40.45 |
| 2008-07-09 | 40.19 |
| 2008-07-08 | 37.41 |
| 2008-07-07 | 39.13 |
| 2008-07-04 | 35.83 |
| 2008-07-03 | 35.17 |
| 2008-07-02 | 36.09 |
| 2008-06-30 | 38.73 |
| 2008-06-27 | 41.77 |
| 2008-06-26 | 45.73 |
| 2008-06-25 | 47.31 |
| 2008-06-24 | 47.97 |
| 2008-06-23 | 49.82 |
| 2008-06-20 | 48.37 |
| 2008-06-19 | 50.48 |
| 2008-06-18 | 52.07 |
| 2008-06-17 | 50.35 |
| 2008-06-16 | 50.75 |
| 2008-06-13 | 49.16 |
| 2008-06-12 | 53.91 |
| 2008-06-11 | 57.61 |
| 2008-06-10 | 59.72 |
| 2008-06-06 | 66.19 |
| 2008-06-05 | 65.00 |
| 2008-06-04 | 62.23 |
| 2008-06-03 | 62.10 |
| 2008-06-02 | 61.44 |
| 2008-05-30 | 58.27 |
| 2008-05-29 | 60.12 |
| 2008-05-28 | 58.80 |
| 2008-05-27 | 60.25 |
| 2008-05-26 | 60.91 |
| 2008-05-23 | 63.95 |
| 2008-05-22 | 66.45 |
| 2008-05-21 | 68.30 |
| 2008-05-20 | 66.98 |
| 2008-05-19 | 72.26 |
| 2008-05-16 | 69.49 |
| 2008-05-15 | 64.08 |
| 2008-05-14 | 61.31 |
| 2008-05-13 | 60.51 |
| 2008-05-09 | 57.68 |
| 2008-05-08 | 58.84 |
| 2008-05-07 | 60.01 |
| 2008-05-06 | 64.69 |
| 2008-05-05 | 64.56 |
| 2008-05-02 | 61.70 |
| 2008-04-30 | 57.68 |
| 2008-04-29 | 60.01 |
| 2008-04-28 | 58.97 |
| 2008-04-25 | 57.42 |
| 2008-04-24 | 57.94 |
| 2008-04-23 | 58.07 |
| 2008-04-22 | 55.34 |
| 2008-04-21 | 55.21 |
| 2008-04-18 | 50.14 |
| 2008-04-17 | 50.79 |
| 2008-04-16 | 50.53 |
| 2008-04-15 | 50.92 |
| 2008-04-14 | 50.01 |
| 2008-04-11 | 54.04 |
| 2008-04-10 | 53.91 |
| 2008-04-09 | 54.43 |
| 2008-04-08 | 58.20 |
| 2008-04-07 | 58.07 |
| 2008-04-03 | 55.73 |
| 2008-04-02 | 53.00 |
| 2008-04-01 | 47.16 |
| 2008-03-31 | 43.52 |
| 2008-03-28 | 45.34 |
| 2008-03-27 | 43.00 |
| 2008-03-26 | 40.79 |
| 2008-03-25 | 41.83 |
| 2008-03-20 | 30.92 |
| 2008-03-19 | 37.15 |
| 2008-03-18 | 33.91 |
| 2008-03-17 | 28.65 |
| 2008-03-14 | 36.38 |
| 2008-03-13 | 37.67 |
| 2008-03-12 | 43.78 |
| 2008-03-11 | 42.22 |
| 2008-03-10 | 37.54 |
| 2008-03-07 | 39.10 |
| 2008-03-06 | 45.60 |
| 2008-03-05 | 47.42 |
| 2008-03-04 | 46.12 |
| 2008-03-03 | 48.84 |
| 2008-02-29 | 54.56 |
| 2008-02-28 | 55.73 |
| 2008-02-27 | 53.78 |
| 2008-02-26 | 48.58 |
| 2008-02-25 | 45.47 |
| 2008-02-22 | 45.47 |
| 2008-02-21 | 48.97 |
| 2008-02-20 | 51.83 |
| 2008-02-19 | 55.99 |
| 2008-02-18 | 57.03 |
| 2008-02-15 | 58.59 |
| 2008-02-14 | 55.86 |
| 2008-02-13 | 50.66 |
| 2008-02-12 | 48.45 |
| 2008-02-11 | 46.90 |
| 2008-02-06 | 54.69 |
| 2008-02-05 | 60.14 |
| 2008-02-04 | 63.52 |
| 2008-02-01 | 60.27 |
| 2008-01-31 | 63.26 |
| 2008-01-30 | 63.00 |
| 2008-01-29 | 65.86 |
| 2008-01-28 | 62.48 |
| 2008-01-25 | 70.66 |
| 2008-01-24 | 58.72 |
| 2008-01-23 | 68.85 |
| 2008-01-22 | 53.00 |
| 2008-01-21 | 60.79 |
| 2008-01-18 | 68.59 |
| 2008-01-17 | 68.07 |
| 2008-01-16 | 67.81 |
| 2008-01-15 | 76.25 |
| 2008-01-14 | 77.55 |
| 2008-01-11 | 77.68 |
| 2008-01-10 | 83.13 |
| 2008-01-09 | 89.63 |
| 2008-01-08 | 85.21 |
| 2008-01-07 | 90.93 |
| 2008-01-04 | 87.29 |
| 2008-01-03 | 84.43 |
| 2008-01-02 | 85.86 |
| 2007-12-31 | 87.29 |
| 2007-12-28 | 78.72 |
| 2007-12-27 | 83.78 |
| 2007-12-24 | 84.17 |
| 2007-12-21 | 82.61 |
| 2007-12-20 | 74.82 |
| 2007-12-19 | 73.91 |
| 2007-12-18 | 70.01 |
| 2007-12-17 | 71.31 |
| 2007-12-14 | 81.70 |
| 2007-12-13 | 81.05 |
| 2007-12-12 | 86.38 |
| 2007-12-11 | 90.41 |
| 2007-12-10 | 81.96 |
| 2007-12-07 | 83.65 |
| 2007-12-06 | 91.83 |
| 2007-12-05 | 95.99 |
| 2007-12-04 | 97.42 |
| 2007-12-03 | 94.95 |
| 2007-11-30 | 90.02 |
| 2007-11-29 | 86.90 |
| 2007-11-28 | 81.70 |
| 2007-11-27 | 79.24 |
| 2007-11-26 | 81.70 |
| 2007-11-23 | 72.48 |
| 2007-11-22 | 67.16 |
| 2007-11-21 | 71.05 |
| 2007-11-20 | 81.44 |
| 2007-11-19 | 80.02 |
| 2007-11-16 | 78.85 |
| 2007-11-15 | 87.81 |
| 2007-11-14 | 94.56 |
| 2007-11-13 | 87.94 |
| 2007-11-12 | 84.04 |
| 2007-11-09 | 85.34 |
| 2007-11-08 | 84.56 |
| 2007-11-07 | 88.98 |
| 2007-11-06 | 85.47 |
| 2007-11-05 | 72.48 |
| 2007-11-02 | 82.61 |
| 2007-11-01 | 93.39 |
| 2007-10-31 | 95.73 |
| 2007-10-30 | 100.28 |
| 2007-10-29 | 105.86 |
| 2007-10-26 | 88.98 |
| 2007-10-25 | 79.63 |
| 2007-10-24 | 66.64 |
| 2007-10-23 | 68.98 |
| 2007-10-22 | 62.74 |
| 2007-10-18 | 72.09 |
| 2007-10-17 | 73.26 |
| 2007-10-16 | 68.85 |
| 2007-10-15 | 78.46 |
| 2007-10-12 | 76.77 |
| 2007-10-11 | 76.64 |
| 2007-10-10 | 73.00 |
| 2007-10-09 | 74.17 |
| 2007-10-08 | 64.43 |
| 2007-10-05 | 66.12 |
| 2007-10-04 | 57.81 |
| 2007-10-03 | 64.82 |
| 2007-10-02 | 74.43 |
| 2007-09-28 | 65.86 |
| 2007-09-27 | 68.70 |
| 2007-09-25 | 60.68 |
| 2007-09-24 | 61.85 |
| 2007-09-21 | 60.30 |
| 2007-09-20 | 64.44 |
| 2007-09-19 | 66.38 |
| 2007-09-18 | 55.25 |
| 2007-09-17 | 55.12 |
| 2007-09-14 | 65.34 |
| 2007-09-13 | 57.45 |
| 2007-09-12 | 53.96 |
| 2007-09-11 | 48.13 |
| 2007-09-10 | 48.91 |
| 2007-09-07 | 50.85 |
| 2007-09-06 | 50.07 |
| 2007-09-05 | 48.39 |
| 2007-09-04 | 47.23 |
| 2007-09-03 | 48.13 |
| 2007-08-31 | 48.39 |
| 2007-08-30 | 44.90 |
| 2007-08-29 | 41.15 |
| 2007-08-28 | 43.35 |
| 2007-08-27 | 44.77 |
| 2007-08-24 | 40.63 |
| 2007-08-23 | 41.67 |
| 2007-08-22 | 38.04 |
| 2007-08-21 | 33.26 |
| 2007-08-20 | 32.74 |
| 2007-08-17 | 27.95 |
| 2007-08-16 | 28.34 |
| 2007-08-15 | 32.35 |
| 2007-08-14 | 36.10 |
| 2007-08-13 | 36.10 |
| 2007-08-10 | 33.51 |
| 2007-08-09 | 37.65 |
| 2007-08-08 | 39.21 |
| 2007-08-07 | 35.20 |
| 2007-08-06 | 35.84 |
| 2007-08-03 | 37.65 |
| 2007-08-02 | 38.04 |
| 2007-08-01 | 36.36 |
| 2007-07-31 | 43.61 |
| 2007-07-30 | 41.02 |
| 2007-07-27 | 39.21 |
| 2007-07-26 | 44.25 |
| 2007-07-25 | 48.39 |
| 2007-07-24 | 48.78 |
| 2007-07-23 | 48.39 |
| 2007-07-20 | 47.49 |
| 2007-07-19 | 47.49 |
| 2007-07-18 | 41.54 |
| 2007-07-17 | 41.79 |
| 2007-07-16 | 38.82 |
| 2007-07-13 | 41.28 |
| 2007-07-12 | 41.02 |
| 2007-07-11 | 39.98 |
| 2007-07-10 | 41.41 |
| 2007-07-09 | 43.86 |
| 2007-07-06 | 42.57 |
| 2007-07-05 | 33.13 |
| 2007-07-04 | 32.61 |
| 2007-07-03 | 32.48 |
| 2007-06-29 | 32.48 |
| 2007-06-28 | 32.74 |
| 2007-06-27 | 32.61 |
| 2007-06-26 | 32.87 |
| 2007-06-25 | 31.96 |
| 2007-06-22 | 32.87 |
| 2007-06-21 | 34.55 |
| 2007-06-20 | 33.00 |
| 2007-06-18 | 32.35 |
| 2007-06-15 | 31.96 |
| 2007-06-14 | 31.83 |
| 2007-06-13 | 31.57 |
| 2007-06-12 | 31.06 |
| 2007-06-11 | 32.09 |
| 2007-06-08 | 32.09 |
| 2007-06-07 | 33.64 |
| 2007-06-06 | 33.51 |
| 2007-06-05 | 33.90 |
| 2007-06-04 | 32.74 |
| 2007-06-01 | 31.06 |
| 2007-05-31 | 30.80 |
| 2007-05-30 | 29.31 |
| 2007-05-29 | 31.70 |
| 2007-05-28 | 32.74 |
| 2007-05-25 | 32.09 |
| 2007-05-23 | 34.03 |
| 2007-05-22 | 34.42 |
| 2007-05-21 | 36.62 |
| 2007-05-18 | 36.75 |
| 2007-05-17 | 39.60 |
| 2007-05-16 | 36.36 |
| 2007-05-15 | 34.55 |
| 2007-05-14 | 36.36 |
| 2007-05-11 | 32.74 |
| 2007-05-10 | 34.29 |
| 2007-05-09 | 36.75 |
| 2007-05-08 | 37.14 |
| 2007-05-07 | 38.77 |
| 2007-05-04 | 39.40 |
| 2007-05-03 | 35.46 |
| 2007-05-02 | 31.26 |
| 2007-04-30 | 29.86 |
| 2007-04-27 | 31.64 |
| 2007-04-26 | 33.68 |
| 2007-04-25 | 31.77 |
| 2007-04-24 | 30.75 |
| 2007-04-23 | 29.47 |
| 2007-04-20 | 29.09 |
| 2007-04-19 | 28.33 |
| 2007-04-18 | 31.51 |
| 2007-04-17 | 31.13 |
| 2007-04-16 | 30.62 |
| 2007-04-13 | 27.69 |
| 2007-04-12 | 29.73 |
| 2007-04-11 | 31.26 |
| 2007-04-10 | 32.78 |
| 2007-04-04 | 33.42 |
| 2007-04-03 | 30.37 |
| 2007-04-02 | 27.82 |
| 2007-03-30 | 25.91 |
| 2007-03-29 | 25.78 |
| 2007-03-28 | 23.36 |
| 2007-03-27 | 24.83 |
| 2007-03-26 | 25.02 |
| 2007-03-23 | 24.45 |
| 2007-03-22 | 23.30 |
| 2007-03-21 | 20.37 |
| 2007-03-20 | 17.70 |
| 2007-03-19 | 19.03 |
| 2007-03-16 | 17.51 |
| 2007-03-15 | 17.00 |
| 2007-03-14 | 16.36 |
| 2007-03-13 | 19.80 |
| 2007-03-12 | 21.33 |
| 2007-03-09 | 20.56 |
| 2007-03-08 | 17.76 |
| 2007-03-07 | 15.22 |
| 2007-03-06 | 15.66 |
| 2007-03-05 | 13.94 |
| 2007-03-02 | 18.97 |
| 2007-03-01 | 18.14 |
| 2007-02-28 | 21.90 |
| 2007-02-27 | 26.80 |
| 2007-02-26 | 29.98 |
| 2007-02-23 | 30.49 |
| 2007-02-22 | 32.27 |
| 2007-02-21 | 28.46 |
| 2007-02-16 | 29.22 |
| 2007-02-15 | 30.49 |
| 2007-02-14 | 28.96 |
| 2007-02-13 | 28.96 |
| 2007-02-12 | 34.18 |
| 2007-02-09 | 35.58 |
| 2007-02-08 | 34.95 |
| 2007-02-07 | 34.18 |
| 2007-02-06 | 35.33 |
| 2007-02-05 | 33.42 |
| 2007-02-02 | 36.22 |
| 2007-02-01 | 34.82 |
| 2007-01-31 | 30.87 |
| 2007-01-30 | 30.75 |
| 2007-01-29 | 28.71 |
| 2007-01-26 | 28.33 |
| 2007-01-25 | 30.75 |
| 2007-01-24 | 32.53 |
| 2007-01-23 | 34.69 |
| 2007-01-22 | 38.51 |
| 2007-01-19 | 34.18 |
| 2007-01-18 | 32.40 |
| 2007-01-17 | 29.60 |
| 2007-01-16 | 28.84 |
| 2007-01-15 | 30.87 |
| 2007-01-12 | 26.74 |
| 2007-01-11 | 25.02 |
| 2007-01-10 | 24.76 |
| 2007-01-09 | 29.47 |
| 2007-01-08 | 31.51 |
| 2007-01-05 | 27.31 |
| 2007-01-04 | 22.03 |
| 2007-01-03 | 25.78 |
| 2007-01-02 | 24.70 |
| 2006-12-29 | 21.90 |
| 2006-12-28 | 20.56 |
| 2006-12-27 | 18.59 |
| 2006-12-22 | 18.59 |
| 2006-12-21 | 18.97 |
| 2006-12-20 | 18.59 |
| 2006-12-19 | 16.30 |
| 2006-12-18 | 17.83 |
| 2006-12-15 | 18.91 |
| 2006-12-14 | 15.47 |
| 2006-12-13 | 12.48 |
| 2006-12-12 | 15.34 |
| 2006-12-11 | 17.12 |
| 2006-12-08 | 15.34 |
| 2006-12-07 | 15.22 |
| 2006-12-06 | 17.76 |
| 2006-12-05 | 17.06 |
| 2006-12-04 | 16.81 |
| 2006-12-01 | 14.77 |
| 2006-11-30 | 17.00 |
| 2006-11-29 | 16.04 |
| 2006-11-28 | 15.28 |
| 2006-11-27 | 21.45 |
| 2006-11-24 | 19.86 |
| 2006-11-23 | 21.26 |
| 2006-11-22 | 17.95 |
| 2006-11-21 | 14.64 |
| 2006-11-20 | 13.18 |
| 2006-11-17 | 13.24 |
| 2006-11-16 | 12.61 |
| 2006-11-15 | 13.24 |
| 2006-11-14 | 11.65 |
| 2006-11-13 | 11.65 |
| 2006-11-10 | 13.11 |
| 2006-11-09 | 12.41 |
| 2006-11-08 | 12.67 |
| 2006-11-07 | 12.99 |
| 2006-11-06 | 10.70 |
| 2006-11-03 | 10.00 |
| 2006-11-02 | 8.15 |
| 2006-11-01 | 7.07 |
| 2006-10-31 | 7.70 |
| 2006-10-27 | 7.96 |
| 2006-10-26 | 8.21 |
| 2006-10-25 | 7.83 |
| 2006-10-24 | 8.34 |
| 2006-10-23 | 8.47 |
| 2006-10-20 | 8.53 |
| 2006-10-19 | 7.45 |
| 2006-10-18 | 7.58 |
| 2006-10-17 | 7.26 |
| 2006-10-16 | 8.21 |
| 2006-10-13 | 8.21 |
| 2006-10-12 | 8.09 |
| 2006-10-11 | 7.13 |
| 2006-10-10 | 7.13 |
| 2006-10-09 | 6.11 |
| 2006-10-06 | 7.83 |
| 2006-10-05 | 7.32 |
| 2006-10-04 | 5.67 |
| 2006-10-03 | 5.92 |
| 2006-09-29 | 5.91 |
| 2006-09-28 | 7.11 |
| 2006-09-27 | 6.92 |
| 2006-09-26 | 6.16 |
| 2006-09-25 | 7.81 |
| 2006-09-22 | 8.57 |
| 2006-09-21 | 9.26 |
| 2006-09-20 | 9.52 |
| 2006-09-19 | 9.52 |
| 2006-09-18 | 9.77 |
| 2006-09-15 | 8.31 |
| 2006-09-14 | 7.74 |
| 2006-09-13 | 8.38 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 6.67 |
| 2006-09-08 | 8.44 |
| 2006-09-07 | 7.68 |
| 2006-09-06 | 8.82 |
| 2006-09-05 | 9.58 |
| 2006-09-04 | 10.02 |
| 2006-09-01 | 9.58 |
| 2006-08-31 | 8.76 |
| 2006-08-30 | 7.36 |
| 2006-08-29 | 6.35 |
| 2006-08-28 | 5.34 |
| 2006-08-25 | 6.67 |
| 2006-08-24 | 6.92 |
| 2006-08-23 | 9.71 |
| 2006-08-22 | 10.21 |
| 2006-08-21 | 10.21 |
| 2006-08-18 | 11.73 |
| 2006-08-17 | 11.23 |
| 2006-08-16 | 9.96 |
| 2006-08-15 | 8.38 |
| 2006-08-14 | 7.93 |
| 2006-08-11 | 7.49 |
| 2006-08-10 | 7.43 |
| 2006-08-09 | 8.82 |
| 2006-08-08 | 7.36 |
| 2006-08-07 | 7.17 |
| 2006-08-04 | 6.92 |
| 2006-08-03 | 8.12 |
| 2006-08-02 | 8.00 |
| 2006-08-01 | 6.80 |
| 2006-07-31 | 6.61 |
| 2006-07-28 | 6.48 |
| 2006-07-27 | 6.80 |
| 2006-07-26 | 5.66 |
| 2006-07-25 | 5.97 |
| 2006-07-24 | 5.28 |
| 2006-07-21 | 5.28 |
| 2006-07-20 | 5.47 |
| 2006-07-19 | 2.43 |
| 2006-07-18 | 2.55 |
| 2006-07-17 | 2.43 |
| 2006-07-14 | 2.74 |
| 2006-07-13 | 3.76 |
| 2006-07-12 | 5.09 |
| 2006-07-11 | 4.96 |
| 2006-07-10 | 6.54 |
| 2006-07-07 | 7.17 |
| 2006-07-06 | 7.36 |
| 2006-07-05 | 6.54 |
| 2006-07-04 | 6.92 |
| 2006-07-03 | 6.54 |
| 2006-06-30 | 6.54 |
| 2006-06-29 | 2.74 |
| 2006-06-28 | 1.79 |
| 2006-06-27 | 2.68 |
| 2006-06-26 | 2.74 |
| 2006-06-23 | 2.93 |
| 2006-06-22 | 3.50 |
| 2006-06-21 | 2.62 |
| 2006-06-20 | 3.06 |
| 2006-06-19 | 4.20 |
| 2006-06-16 | 4.45 |
| 2006-06-15 | 2.17 |
| 2006-06-14 | 1.48 |
| 2006-06-13 | 0.97 |
| 2006-06-12 | 3.12 |
| 2006-06-09 | 4.20 |
| 2006-06-08 | 3.95 |
| 2006-06-07 | 6.92 |
| 2006-06-06 | 7.74 |
| 2006-06-05 | 8.12 |
| 2006-06-02 | 6.99 |
| 2006-06-01 | 6.61 |
| 2006-05-30 | 6.48 |
| 2006-05-29 | 6.92 |
| 2006-05-26 | 6.23 |
| 2006-05-25 | 4.90 |
| 2006-05-24 | 3.50 |
| 2006-05-23 | 3.31 |
| 2006-05-22 | 3.19 |
| 2006-05-19 | 5.66 |
| 2006-05-18 | 5.40 |
| 2006-05-17 | 7.05 |
| 2006-05-16 | 5.91 |
| 2006-05-15 | 5.78 |
| 2006-05-12 | 9.77 |
| 2006-05-11 | 10.15 |
| 2006-05-10 | 9.26 |
| 2006-05-09 | 9.90 |
| 2006-05-08 | 11.50 |
| 2006-05-04 | 10.26 |
| 2006-05-03 | 11.19 |
| 2006-05-02 | 10.57 |
| 2006-04-28 | 8.64 |
| 2006-04-27 | 6.59 |
| 2006-04-26 | 6.53 |
| 2006-04-25 | 7.90 |
| 2006-04-24 | 10.01 |
| 2006-04-21 | 9.51 |
| 2006-04-20 | 7.52 |
| 2006-04-19 | 5.53 |
| 2006-04-18 | 3.86 |
| 2006-04-13 | 3.79 |
| 2006-04-12 | 2.99 |
| 2006-04-11 | 3.79 |
| 2006-04-10 | 4.35 |
| 2006-04-07 | 4.10 |
| 2006-04-06 | 4.54 |
| 2006-04-04 | 4.17 |
| 2006-04-03 | 4.10 |
| 2006-03-31 | 2.30 |
| 2006-03-30 | 3.30 |
| 2006-03-29 | 2.18 |
| 2006-03-28 | 3.73 |
| 2006-03-27 | 2.30 |
| 2006-03-24 | 0.06 |
| 2006-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy