Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 5.29 |
| 2011-05-11 | 5.29 |
| 2011-05-09 | 5.29 |
| 2011-05-06 | 5.29 |
| 2011-05-05 | 5.29 |
| 2011-05-04 | 5.29 |
| 2011-05-03 | 5.29 |
| 2011-04-29 | 5.29 |
| 2011-04-28 | 5.29 |
| 2011-04-27 | 5.29 |
| 2011-04-26 | 5.59 |
| 2011-04-21 | 4.69 |
| 2011-04-20 | 4.69 |
| 2011-04-19 | 5.29 |
| 2011-04-18 | 5.29 |
| 2011-04-15 | 5.59 |
| 2011-04-14 | 5.29 |
| 2011-04-13 | 5.59 |
| 2011-04-12 | 5.29 |
| 2011-04-11 | 5.29 |
| 2011-04-08 | 4.69 |
| 2011-04-07 | 4.99 |
| 2011-04-06 | 4.99 |
| 2011-04-04 | 4.38 |
| 2011-04-01 | 4.38 |
| 2011-03-31 | 4.38 |
| 2011-03-30 | 4.38 |
| 2011-03-29 | 4.38 |
| 2011-03-28 | 4.69 |
| 2011-03-25 | 4.08 |
| 2011-03-24 | 4.08 |
| 2011-03-23 | 4.38 |
| 2011-03-22 | 4.38 |
| 2011-03-21 | 3.78 |
| 2011-03-18 | 3.78 |
| 2011-03-17 | 3.78 |
| 2011-03-16 | 3.78 |
| 2011-03-15 | 3.48 |
| 2011-03-14 | 3.78 |
| 2011-03-11 | 3.48 |
| 2011-03-10 | 4.08 |
| 2011-03-09 | 3.78 |
| 2011-03-08 | 3.48 |
| 2011-03-07 | 3.78 |
| 2011-03-04 | 3.78 |
| 2011-03-03 | 3.78 |
| 2011-03-02 | 3.78 |
| 2011-03-01 | 3.78 |
| 2011-02-28 | 4.08 |
| 2011-02-25 | 3.78 |
| 2011-02-24 | 2.87 |
| 2011-02-23 | 3.17 |
| 2011-02-22 | 3.48 |
| 2011-02-21 | 3.17 |
| 2011-02-18 | 3.48 |
| 2011-02-17 | 3.17 |
| 2011-02-16 | 3.17 |
| 2011-02-15 | 3.48 |
| 2011-02-14 | 2.87 |
| 2011-02-11 | 2.27 |
| 2011-02-10 | 2.87 |
| 2011-02-09 | 2.87 |
| 2011-02-08 | 2.57 |
| 2011-02-07 | 2.87 |
| 2011-02-02 | 2.57 |
| 2011-02-01 | 2.87 |
| 2011-01-31 | 2.27 |
| 2011-01-28 | 2.57 |
| 2011-01-27 | 2.57 |
| 2011-01-26 | 2.27 |
| 2011-01-25 | 1.66 |
| 2011-01-24 | 1.66 |
| 2011-01-21 | 1.36 |
| 2011-01-20 | -15.59 |
| 2011-01-19 | -15.59 |
| 2011-01-18 | -15.59 |
| 2011-01-17 | -15.59 |
| 2011-01-14 | -12.86 |
| 2011-01-13 | -14.37 |
| 2011-01-12 | -12.86 |
| 2011-01-11 | -14.37 |
| 2011-01-10 | -16.19 |
| 2011-01-07 | -13.77 |
| 2011-01-06 | -14.37 |
| 2011-01-05 | -18.31 |
| 2011-01-04 | -18.61 |
| 2011-01-03 | -21.94 |
| 2010-12-31 | -24.36 |
| 2010-12-30 | -22.54 |
| 2010-12-29 | -21.64 |
| 2010-12-28 | -22.54 |
| 2010-12-24 | -21.03 |
| 2010-12-23 | -25.27 |
| 2010-12-22 | -23.75 |
| 2010-12-21 | -24.06 |
| 2010-12-20 | -24.96 |
| 2010-12-17 | -24.66 |
| 2010-12-16 | -25.57 |
| 2010-12-15 | -24.06 |
| 2010-12-14 | -24.06 |
| 2010-12-13 | -23.15 |
| 2010-12-10 | -24.36 |
| 2010-12-09 | -24.36 |
| 2010-12-08 | -25.87 |
| 2010-12-07 | -26.78 |
| 2010-12-06 | -27.69 |
| 2010-12-03 | -26.48 |
| 2010-12-02 | -28.90 |
| 2010-12-01 | -27.69 |
| 2010-11-30 | -27.99 |
| 2010-11-29 | -28.29 |
| 2010-11-26 | -28.60 |
| 2010-11-25 | -28.60 |
| 2010-11-24 | -28.29 |
| 2010-11-23 | -27.69 |
| 2010-11-22 | -24.96 |
| 2010-11-19 | -26.78 |
| 2010-11-18 | -28.60 |
| 2010-11-17 | -28.90 |
| 2010-11-16 | -27.69 |
| 2010-11-15 | -26.17 |
| 2010-11-12 | -26.17 |
| 2010-11-11 | -24.36 |
| 2010-11-10 | -25.57 |
| 2010-11-09 | -23.45 |
| 2010-11-08 | -22.24 |
| 2010-11-05 | -26.48 |
| 2010-11-04 | -26.78 |
| 2010-11-03 | -27.69 |
| 2010-11-02 | -30.11 |
| 2010-11-01 | -30.11 |
| 2010-10-29 | -30.11 |
| 2010-10-28 | -30.41 |
| 2010-10-27 | -30.11 |
| 2010-10-26 | -29.81 |
| 2010-10-25 | -28.60 |
| 2010-10-22 | -28.60 |
| 2010-10-21 | -29.20 |
| 2010-10-20 | -28.90 |
| 2010-10-19 | -28.29 |
| 2010-10-18 | -28.29 |
| 2010-10-15 | -27.39 |
| 2010-10-14 | -28.60 |
| 2010-10-13 | -28.29 |
| 2010-10-12 | -31.02 |
| 2010-10-11 | -30.71 |
| 2010-10-08 | -31.92 |
| 2010-10-07 | -31.02 |
| 2010-10-06 | -30.71 |
| 2010-10-05 | -31.02 |
| 2010-10-04 | -30.71 |
| 2010-09-30 | -29.81 |
| 2010-09-29 | -30.11 |
| 2010-09-28 | -30.41 |
| 2010-09-27 | -28.29 |
| 2010-09-24 | -28.60 |
| 2010-09-22 | -28.29 |
| 2010-09-21 | -27.99 |
| 2010-09-20 | -28.90 |
| 2010-09-17 | -27.69 |
| 2010-09-16 | -28.29 |
| 2010-09-15 | -27.99 |
| 2010-09-14 | -28.29 |
| 2010-09-13 | -27.69 |
| 2010-09-10 | -27.99 |
| 2010-09-09 | -27.39 |
| 2010-09-08 | -27.99 |
| 2010-09-07 | -27.69 |
| 2010-09-06 | -29.20 |
| 2010-09-03 | -31.32 |
| 2010-09-02 | -31.92 |
| 2010-09-01 | -31.92 |
| 2010-08-31 | -31.92 |
| 2010-08-30 | -31.92 |
| 2010-08-27 | -30.71 |
| 2010-08-26 | -31.32 |
| 2010-08-25 | -29.50 |
| 2010-08-24 | -29.20 |
| 2010-08-23 | -31.32 |
| 2010-08-20 | -31.92 |
| 2010-08-19 | -30.41 |
| 2010-08-18 | -29.81 |
| 2010-08-17 | -30.41 |
| 2010-08-16 | -31.62 |
| 2010-08-13 | -30.11 |
| 2010-08-12 | -33.44 |
| 2010-08-11 | -32.53 |
| 2010-08-10 | -32.23 |
| 2010-08-09 | -30.71 |
| 2010-08-06 | -30.71 |
| 2010-08-05 | -31.62 |
| 2010-08-04 | -30.41 |
| 2010-08-03 | -31.02 |
| 2010-08-02 | -29.50 |
| 2010-07-30 | -28.60 |
| 2010-07-29 | -31.62 |
| 2010-07-28 | -31.62 |
| 2010-07-27 | -32.23 |
| 2010-07-26 | -32.23 |
| 2010-07-23 | -31.32 |
| 2010-07-22 | -32.23 |
| 2010-07-21 | -32.53 |
| 2010-07-20 | -33.13 |
| 2010-07-19 | -35.86 |
| 2010-07-16 | -34.34 |
| 2010-07-15 | -35.55 |
| 2010-07-14 | -34.65 |
| 2010-07-13 | -36.16 |
| 2010-07-12 | -34.95 |
| 2010-07-09 | -36.46 |
| 2010-07-08 | -37.37 |
| 2010-07-07 | -37.97 |
| 2010-07-06 | -37.97 |
| 2010-07-05 | -39.79 |
| 2010-07-02 | -38.58 |
| 2010-06-30 | -37.67 |
| 2010-06-29 | -37.67 |
| 2010-06-28 | -36.76 |
| 2010-06-25 | -36.16 |
| 2010-06-24 | -36.16 |
| 2010-06-23 | -36.16 |
| 2010-06-22 | -35.25 |
| 2010-06-21 | -34.95 |
| 2010-06-18 | -41.00 |
| 2010-06-17 | -38.28 |
| 2010-06-15 | -38.58 |
| 2010-06-14 | -38.28 |
| 2010-06-11 | -37.67 |
| 2010-06-10 | -38.88 |
| 2010-06-09 | -37.97 |
| 2010-06-08 | -37.07 |
| 2010-06-07 | -38.58 |
| 2010-06-04 | -38.58 |
| 2010-06-03 | -38.88 |
| 2010-06-02 | -38.28 |
| 2010-06-01 | -38.28 |
| 2010-05-31 | -37.97 |
| 2010-05-28 | -37.97 |
| 2010-05-27 | -39.49 |
| 2010-05-26 | -41.61 |
| 2010-05-25 | -41.30 |
| 2010-05-24 | -37.97 |
| 2010-05-20 | -40.09 |
| 2010-05-19 | -38.58 |
| 2010-05-18 | -36.46 |
| 2010-05-17 | -40.40 |
| 2010-05-14 | -39.49 |
| 2010-05-13 | -39.19 |
| 2010-05-12 | -38.58 |
| 2010-05-11 | -41.30 |
| 2010-05-10 | -38.58 |
| 2010-05-07 | -40.70 |
| 2010-05-06 | -40.09 |
| 2010-05-05 | -39.74 |
| 2010-05-04 | -39.15 |
| 2010-05-03 | -37.69 |
| 2010-04-30 | -37.10 |
| 2010-04-29 | -37.98 |
| 2010-04-28 | -38.86 |
| 2010-04-27 | -38.57 |
| 2010-04-26 | -38.57 |
| 2010-04-23 | -38.57 |
| 2010-04-22 | -36.52 |
| 2010-04-21 | -35.35 |
| 2010-04-20 | -35.35 |
| 2010-04-19 | -36.23 |
| 2010-04-16 | -31.25 |
| 2010-04-15 | -29.50 |
| 2010-04-14 | -30.67 |
| 2010-04-13 | -30.96 |
| 2010-04-12 | -30.38 |
| 2010-04-09 | -30.38 |
| 2010-04-08 | -29.50 |
| 2010-04-07 | -27.45 |
| 2010-04-01 | -27.45 |
| 2010-03-31 | -28.33 |
| 2010-03-30 | -28.91 |
| 2010-03-29 | -30.08 |
| 2010-03-26 | -29.79 |
| 2010-03-25 | -30.38 |
| 2010-03-24 | -30.08 |
| 2010-03-23 | -31.55 |
| 2010-03-22 | -32.72 |
| 2010-03-19 | -31.84 |
| 2010-03-18 | -30.96 |
| 2010-03-17 | -33.59 |
| 2010-03-16 | -34.47 |
| 2010-03-15 | -31.25 |
| 2010-03-12 | -32.72 |
| 2010-03-11 | -33.59 |
| 2010-03-10 | -33.59 |
| 2010-03-09 | -33.30 |
| 2010-03-08 | -35.64 |
| 2010-03-05 | -35.35 |
| 2010-03-04 | -37.40 |
| 2010-03-03 | -36.23 |
| 2010-03-02 | -35.64 |
| 2010-03-01 | -35.64 |
| 2010-02-26 | -37.98 |
| 2010-02-25 | -40.03 |
| 2010-02-24 | -41.49 |
| 2010-02-23 | -40.91 |
| 2010-02-22 | -41.49 |
| 2010-02-19 | -42.08 |
| 2010-02-18 | -40.32 |
| 2010-02-17 | -38.57 |
| 2010-02-12 | -38.57 |
| 2010-02-11 | -39.15 |
| 2010-02-10 | -41.49 |
| 2010-02-09 | -41.49 |
| 2010-02-08 | -42.95 |
| 2010-02-05 | -41.78 |
| 2010-02-04 | -40.61 |
| 2010-02-03 | -37.10 |
| 2010-02-02 | -40.03 |
| 2010-02-01 | -40.61 |
| 2010-01-29 | -39.15 |
| 2010-01-28 | -39.74 |
| 2010-01-27 | -39.74 |
| 2010-01-26 | -39.15 |
| 2010-01-25 | -35.35 |
| 2010-01-22 | -33.59 |
| 2010-01-21 | -32.42 |
| 2010-01-20 | -32.13 |
| 2010-01-19 | -31.84 |
| 2010-01-18 | -31.84 |
| 2010-01-15 | -31.55 |
| 2010-01-14 | -30.08 |
| 2010-01-13 | -31.55 |
| 2010-01-12 | -28.04 |
| 2010-01-11 | -28.33 |
| 2010-01-08 | -28.62 |
| 2010-01-07 | -29.21 |
| 2010-01-06 | -27.74 |
| 2010-01-05 | -26.28 |
| 2010-01-04 | -26.57 |
| 2009-12-31 | -25.70 |
| 2009-12-30 | -26.57 |
| 2009-12-29 | -27.16 |
| 2009-12-28 | -28.62 |
| 2009-12-24 | -29.79 |
| 2009-12-23 | -31.55 |
| 2009-12-22 | -30.08 |
| 2009-12-21 | -30.08 |
| 2009-12-18 | -33.01 |
| 2009-12-17 | -30.67 |
| 2009-12-16 | -29.21 |
| 2009-12-15 | -28.91 |
| 2009-12-14 | -24.82 |
| 2009-12-11 | -23.94 |
| 2009-12-10 | -24.53 |
| 2009-12-09 | -21.31 |
| 2009-12-08 | -19.55 |
| 2009-12-07 | -21.01 |
| 2009-12-04 | -22.77 |
| 2009-12-03 | -21.89 |
| 2009-12-02 | -23.35 |
| 2009-12-01 | -28.33 |
| 2009-11-30 | -27.16 |
| 2009-11-27 | -31.25 |
| 2009-11-26 | -30.08 |
| 2009-11-25 | -27.16 |
| 2009-11-24 | -25.70 |
| 2009-11-23 | -23.94 |
| 2009-11-20 | -25.99 |
| 2009-11-19 | -27.16 |
| 2009-11-18 | -28.33 |
| 2009-11-17 | -27.74 |
| 2009-11-16 | -26.28 |
| 2009-11-13 | -30.08 |
| 2009-11-12 | -30.67 |
| 2009-11-11 | -30.96 |
| 2009-11-10 | -30.08 |
| 2009-11-09 | -29.50 |
| 2009-11-06 | -30.67 |
| 2009-11-05 | -30.96 |
| 2009-11-04 | -33.30 |
| 2009-11-03 | -31.55 |
| 2009-11-02 | -29.79 |
| 2009-10-30 | -29.79 |
| 2009-10-29 | -32.42 |
| 2009-10-28 | -29.21 |
| 2009-10-27 | -27.45 |
| 2009-10-23 | -24.53 |
| 2009-10-22 | -24.53 |
| 2009-10-21 | -23.35 |
| 2009-10-20 | -27.45 |
| 2009-10-19 | -29.21 |
| 2009-10-16 | -32.72 |
| 2009-10-15 | -31.55 |
| 2009-10-14 | -31.84 |
| 2009-10-13 | -31.84 |
| 2009-10-12 | -30.96 |
| 2009-10-09 | -31.55 |
| 2009-10-08 | -30.67 |
| 2009-10-07 | -31.25 |
| 2009-10-06 | -32.42 |
| 2009-10-05 | -36.81 |
| 2009-10-02 | -35.64 |
| 2009-09-30 | -34.18 |
| 2009-09-29 | -34.47 |
| 2009-09-28 | -35.93 |
| 2009-09-25 | -32.42 |
| 2009-09-24 | -31.25 |
| 2009-09-23 | -30.38 |
| 2009-09-22 | -27.45 |
| 2009-09-21 | -28.04 |
| 2009-09-18 | -26.87 |
| 2009-09-17 | -25.70 |
| 2009-09-16 | -26.87 |
| 2009-09-15 | -26.28 |
| 2009-09-14 | -25.40 |
| 2009-09-11 | -23.94 |
| 2009-09-10 | -26.87 |
| 2009-09-09 | -27.74 |
| 2009-09-08 | -26.28 |
| 2009-09-07 | -25.99 |
| 2009-09-04 | -29.79 |
| 2009-09-03 | -30.96 |
| 2009-09-02 | -37.10 |
| 2009-09-01 | -35.64 |
| 2009-08-31 | -36.23 |
| 2009-08-28 | -37.10 |
| 2009-08-27 | -33.30 |
| 2009-08-26 | -29.50 |
| 2009-08-25 | -28.33 |
| 2009-08-24 | -29.50 |
| 2009-08-21 | -30.96 |
| 2009-08-20 | -33.01 |
| 2009-08-19 | -36.23 |
| 2009-08-18 | -35.06 |
| 2009-08-17 | -33.59 |
| 2009-08-14 | -27.74 |
| 2009-08-13 | -29.21 |
| 2009-08-12 | -30.96 |
| 2009-08-11 | -32.42 |
| 2009-08-10 | -32.42 |
| 2009-08-07 | -32.42 |
| 2009-08-06 | -28.33 |
| 2009-08-05 | -26.28 |
| 2009-08-04 | -23.06 |
| 2009-08-03 | -20.72 |
| 2009-07-31 | -22.18 |
| 2009-07-30 | -24.82 |
| 2009-07-29 | -23.06 |
| 2009-07-28 | -17.80 |
| 2009-07-27 | -18.67 |
| 2009-07-24 | -20.43 |
| 2009-07-23 | -19.84 |
| 2009-07-22 | -24.53 |
| 2009-07-21 | -23.94 |
| 2009-07-20 | -23.35 |
| 2009-07-17 | -21.31 |
| 2009-07-16 | -23.94 |
| 2009-07-15 | -22.48 |
| 2009-07-14 | -23.06 |
| 2009-07-13 | -24.23 |
| 2009-07-10 | -21.01 |
| 2009-07-09 | -19.84 |
| 2009-07-08 | -19.55 |
| 2009-07-07 | -19.84 |
| 2009-07-06 | -12.53 |
| 2009-07-03 | -18.67 |
| 2009-07-02 | -28.04 |
| 2009-06-30 | -30.67 |
| 2009-06-29 | -26.57 |
| 2009-06-26 | -29.21 |
| 2009-06-25 | -26.87 |
| 2009-06-24 | -28.04 |
| 2009-06-23 | -28.33 |
| 2009-06-22 | -25.70 |
| 2009-06-19 | -24.53 |
| 2009-06-18 | -27.16 |
| 2009-06-17 | -25.11 |
| 2009-06-16 | -31.84 |
| 2009-06-15 | -28.33 |
| 2009-06-12 | -24.53 |
| 2009-06-11 | -24.23 |
| 2009-06-10 | -23.65 |
| 2009-06-09 | -26.87 |
| 2009-06-08 | -25.11 |
| 2009-06-05 | -24.23 |
| 2009-06-04 | -22.48 |
| 2009-06-03 | -22.48 |
| 2009-06-02 | -22.48 |
| 2009-06-01 | -17.50 |
| 2009-05-29 | -25.70 |
| 2009-05-27 | -27.16 |
| 2009-05-26 | -25.70 |
| 2009-05-25 | -23.35 |
| 2009-05-22 | -29.21 |
| 2009-05-21 | -30.38 |
| 2009-05-20 | -32.21 |
| 2009-05-19 | -26.71 |
| 2009-05-18 | -24.39 |
| 2009-05-15 | -34.53 |
| 2009-05-14 | -39.16 |
| 2009-05-13 | -44.09 |
| 2009-05-12 | -49.30 |
| 2009-05-11 | -47.85 |
| 2009-05-08 | -48.72 |
| 2009-05-07 | -49.59 |
| 2009-05-06 | -47.56 |
| 2009-05-05 | -49.30 |
| 2009-05-04 | -51.91 |
| 2009-04-30 | -56.55 |
| 2009-04-29 | -58.57 |
| 2009-04-28 | -61.47 |
| 2009-04-27 | -58.57 |
| 2009-04-24 | -55.97 |
| 2009-04-23 | -55.97 |
| 2009-04-22 | -57.12 |
| 2009-04-21 | -57.12 |
| 2009-04-20 | -56.26 |
| 2009-04-17 | -56.55 |
| 2009-04-16 | -55.39 |
| 2009-04-15 | -54.52 |
| 2009-04-14 | -56.26 |
| 2009-04-09 | -58.28 |
| 2009-04-08 | -60.31 |
| 2009-04-07 | -56.83 |
| 2009-04-06 | -57.41 |
| 2009-04-03 | -55.39 |
| 2009-04-02 | -54.52 |
| 2009-04-01 | -61.18 |
| 2009-03-31 | -63.50 |
| 2009-03-30 | -64.37 |
| 2009-03-27 | -62.05 |
| 2009-03-26 | -65.24 |
| 2009-03-25 | -66.68 |
| 2009-03-24 | -66.39 |
| 2009-03-23 | -69.87 |
| 2009-03-20 | -71.32 |
| 2009-03-19 | -70.45 |
| 2009-03-18 | -70.16 |
| 2009-03-17 | -70.74 |
| 2009-03-16 | -71.32 |
| 2009-03-13 | -71.90 |
| 2009-03-12 | -71.90 |
| 2009-03-11 | -71.61 |
| 2009-03-10 | -72.19 |
| 2009-03-09 | -72.77 |
| 2009-03-06 | -72.77 |
| 2009-03-05 | -72.19 |
| 2009-03-04 | -70.16 |
| 2009-03-03 | -71.03 |
| 2009-03-02 | -71.03 |
| 2009-02-27 | -70.45 |
| 2009-02-26 | -71.03 |
| 2009-02-25 | -68.71 |
| 2009-02-24 | -69.29 |
| 2009-02-23 | -68.13 |
| 2009-02-20 | -69.29 |
| 2009-02-19 | -67.84 |
| 2009-02-18 | -67.84 |
| 2009-02-17 | -68.13 |
| 2009-02-16 | -65.82 |
| 2009-02-13 | -65.82 |
| 2009-02-12 | -66.97 |
| 2009-02-11 | -66.11 |
| 2009-02-10 | -65.53 |
| 2009-02-09 | -65.53 |
| 2009-02-06 | -65.82 |
| 2009-02-05 | -67.84 |
| 2009-02-04 | -66.97 |
| 2009-02-03 | -67.55 |
| 2009-02-02 | -67.84 |
| 2009-01-30 | -66.39 |
| 2009-01-29 | -67.84 |
| 2009-01-23 | -68.13 |
| 2009-01-22 | -66.97 |
| 2009-01-21 | -66.97 |
| 2009-01-20 | -68.13 |
| 2009-01-19 | -67.55 |
| 2009-01-16 | -66.68 |
| 2009-01-15 | -67.55 |
| 2009-01-14 | -65.82 |
| 2009-01-13 | -65.53 |
| 2009-01-12 | -64.37 |
| 2009-01-09 | -63.21 |
| 2009-01-08 | -63.79 |
| 2009-01-07 | -61.76 |
| 2009-01-06 | -59.44 |
| 2009-01-05 | -62.63 |
| 2009-01-02 | -62.92 |
| 2008-12-31 | -64.08 |
| 2008-12-30 | -62.63 |
| 2008-12-29 | -61.47 |
| 2008-12-24 | -62.92 |
| 2008-12-23 | -63.79 |
| 2008-12-22 | -59.73 |
| 2008-12-19 | -60.02 |
| 2008-12-18 | -59.15 |
| 2008-12-17 | -63.21 |
| 2008-12-16 | -64.37 |
| 2008-12-15 | -65.24 |
| 2008-12-12 | -64.95 |
| 2008-12-11 | -62.05 |
| 2008-12-10 | -62.05 |
| 2008-12-09 | -61.47 |
| 2008-12-08 | -62.05 |
| 2008-12-05 | -60.89 |
| 2008-12-04 | -62.92 |
| 2008-12-03 | -64.37 |
| 2008-12-02 | -66.97 |
| 2008-12-01 | -64.66 |
| 2008-11-28 | -68.71 |
| 2008-11-27 | -69.29 |
| 2008-11-26 | -73.06 |
| 2008-11-25 | -73.93 |
| 2008-11-24 | -73.93 |
| 2008-11-21 | -74.22 |
| 2008-11-20 | -73.64 |
| 2008-11-19 | -71.03 |
| 2008-11-18 | -71.03 |
| 2008-11-17 | -72.19 |
| 2008-11-14 | -71.03 |
| 2008-11-13 | -72.48 |
| 2008-11-12 | -69.00 |
| 2008-11-11 | -69.29 |
| 2008-11-10 | -67.84 |
| 2008-11-07 | -71.03 |
| 2008-11-06 | -71.03 |
| 2008-11-05 | -69.00 |
| 2008-11-04 | -70.16 |
| 2008-11-03 | -72.19 |
| 2008-10-31 | -73.93 |
| 2008-10-30 | -73.35 |
| 2008-10-29 | -71.90 |
| 2008-10-28 | -71.03 |
| 2008-10-27 | -72.48 |
| 2008-10-24 | -68.13 |
| 2008-10-23 | -61.47 |
| 2008-10-22 | -61.47 |
| 2008-10-21 | -59.44 |
| 2008-10-20 | -58.86 |
| 2008-10-17 | -62.34 |
| 2008-10-16 | -63.50 |
| 2008-10-15 | -62.34 |
| 2008-10-14 | -61.76 |
| 2008-10-13 | -65.24 |
| 2008-10-10 | -67.26 |
| 2008-10-09 | -62.92 |
| 2008-10-08 | -65.53 |
| 2008-10-06 | -65.24 |
| 2008-10-03 | -62.34 |
| 2008-10-02 | -62.05 |
| 2008-09-30 | -63.50 |
| 2008-09-29 | -62.34 |
| 2008-09-26 | -64.08 |
| 2008-09-25 | -64.66 |
| 2008-09-24 | -64.95 |
| 2008-09-23 | -64.95 |
| 2008-09-22 | -62.63 |
| 2008-09-19 | -64.66 |
| 2008-09-18 | -69.58 |
| 2008-09-17 | -68.13 |
| 2008-09-16 | -64.66 |
| 2008-09-12 | -62.34 |
| 2008-09-11 | -65.24 |
| 2008-09-10 | -63.21 |
| 2008-09-09 | -60.89 |
| 2008-09-08 | -59.73 |
| 2008-09-05 | -59.44 |
| 2008-09-04 | -57.70 |
| 2008-09-03 | -53.94 |
| 2008-09-02 | -55.10 |
| 2008-09-01 | -54.52 |
| 2008-08-29 | -54.23 |
| 2008-08-28 | -55.10 |
| 2008-08-27 | -51.62 |
| 2008-08-26 | -54.23 |
| 2008-08-25 | -55.10 |
| 2008-08-21 | -54.81 |
| 2008-08-20 | -54.23 |
| 2008-08-19 | -58.57 |
| 2008-08-18 | -56.83 |
| 2008-08-15 | -53.94 |
| 2008-08-14 | -54.81 |
| 2008-08-13 | -53.07 |
| 2008-08-12 | -51.91 |
| 2008-08-11 | -51.33 |
| 2008-08-08 | -49.59 |
| 2008-08-07 | -48.72 |
| 2008-08-05 | -45.83 |
| 2008-08-04 | -40.90 |
| 2008-08-01 | -40.90 |
| 2008-07-31 | -39.74 |
| 2008-07-30 | -41.48 |
| 2008-07-29 | -39.16 |
| 2008-07-28 | -35.11 |
| 2008-07-25 | -33.37 |
| 2008-07-24 | -31.05 |
| 2008-07-23 | -33.66 |
| 2008-07-22 | -34.53 |
| 2008-07-21 | -33.66 |
| 2008-07-18 | -33.37 |
| 2008-07-17 | -35.69 |
| 2008-07-16 | -36.27 |
| 2008-07-15 | -36.27 |
| 2008-07-14 | -36.27 |
| 2008-07-11 | -33.95 |
| 2008-07-10 | -36.56 |
| 2008-07-09 | -36.85 |
| 2008-07-08 | -44.96 |
| 2008-07-07 | -42.93 |
| 2008-07-04 | -47.85 |
| 2008-07-03 | -47.56 |
| 2008-07-02 | -41.48 |
| 2008-06-30 | -35.69 |
| 2008-06-27 | -33.66 |
| 2008-06-26 | -33.95 |
| 2008-06-25 | -33.37 |
| 2008-06-24 | -32.21 |
| 2008-06-23 | -31.34 |
| 2008-06-20 | -29.02 |
| 2008-06-19 | -27.58 |
| 2008-06-18 | -26.13 |
| 2008-06-17 | -25.55 |
| 2008-06-16 | -23.81 |
| 2008-06-13 | -23.23 |
| 2008-06-12 | -23.23 |
| 2008-06-11 | -21.78 |
| 2008-06-10 | -21.20 |
| 2008-06-06 | -20.33 |
| 2008-06-05 | -19.75 |
| 2008-06-04 | -19.17 |
| 2008-06-03 | -17.73 |
| 2008-06-02 | -16.86 |
| 2008-05-30 | -23.23 |
| 2008-05-29 | -15.99 |
| 2008-05-28 | -18.88 |
| 2008-05-27 | -20.33 |
| 2008-05-26 | -22.94 |
| 2008-05-23 | -18.59 |
| 2008-05-22 | -16.57 |
| 2008-05-21 | -15.12 |
| 2008-05-20 | -11.64 |
| 2008-05-19 | -9.03 |
| 2008-05-16 | -9.03 |
| 2008-05-15 | -10.19 |
| 2008-05-14 | -8.74 |
| 2008-05-13 | -6.72 |
| 2008-05-09 | -8.17 |
| 2008-05-08 | -4.69 |
| 2008-05-07 | -7.30 |
| 2008-05-06 | -5.27 |
| 2008-05-05 | -7.01 |
| 2008-05-02 | -1.50 |
| 2008-04-30 | -0.92 |
| 2008-04-29 | -1.50 |
| 2008-04-28 | -1.50 |
| 2008-04-25 | 1.68 |
| 2008-04-24 | -0.34 |
| 2008-04-23 | -4.69 |
| 2008-04-22 | -6.72 |
| 2008-04-21 | -7.59 |
| 2008-04-18 | -11.93 |
| 2008-04-17 | -13.96 |
| 2008-04-16 | -13.09 |
| 2008-04-15 | -16.28 |
| 2008-04-14 | -13.09 |
| 2008-04-11 | -6.43 |
| 2008-04-10 | -8.74 |
| 2008-04-09 | -10.19 |
| 2008-04-08 | -4.98 |
| 2008-04-07 | -6.43 |
| 2008-04-03 | -8.46 |
| 2008-04-02 | -13.96 |
| 2008-04-01 | -17.44 |
| 2008-03-31 | -16.28 |
| 2008-03-28 | -16.57 |
| 2008-03-27 | -18.02 |
| 2008-03-26 | -16.57 |
| 2008-03-25 | -19.46 |
| 2008-03-20 | -22.07 |
| 2008-03-19 | -16.86 |
| 2008-03-18 | -18.59 |
| 2008-03-17 | -9.90 |
| 2008-03-14 | -7.01 |
| 2008-03-13 | -8.74 |
| 2008-03-12 | -9.03 |
| 2008-03-11 | -9.03 |
| 2008-03-10 | -13.09 |
| 2008-03-07 | -7.01 |
| 2008-03-06 | -3.24 |
| 2008-03-05 | -5.27 |
| 2008-03-04 | -6.43 |
| 2008-03-03 | -3.82 |
| 2008-02-29 | -1.50 |
| 2008-02-28 | -2.37 |
| 2008-02-27 | -1.50 |
| 2008-02-26 | -2.66 |
| 2008-02-25 | -2.08 |
| 2008-02-22 | 1.39 |
| 2008-02-21 | 3.42 |
| 2008-02-20 | 5.16 |
| 2008-02-19 | 7.19 |
| 2008-02-18 | 8.64 |
| 2008-02-15 | 8.64 |
| 2008-02-14 | 7.19 |
| 2008-02-13 | 2.55 |
| 2008-02-12 | 2.26 |
| 2008-02-11 | 6.03 |
| 2008-02-06 | 5.45 |
| 2008-02-05 | 10.95 |
| 2008-02-04 | 12.11 |
| 2008-02-01 | 13.56 |
| 2008-01-31 | 12.98 |
| 2008-01-30 | 11.53 |
| 2008-01-29 | 12.98 |
| 2008-01-28 | 17.33 |
| 2008-01-25 | 19.36 |
| 2008-01-24 | 9.22 |
| 2008-01-23 | 14.14 |
| 2008-01-22 | 6.90 |
| 2008-01-21 | 11.53 |
| 2008-01-18 | 16.46 |
| 2008-01-17 | 17.33 |
| 2008-01-16 | 16.17 |
| 2008-01-15 | 20.51 |
| 2008-01-14 | 21.67 |
| 2008-01-11 | 21.38 |
| 2008-01-10 | 18.78 |
| 2008-01-09 | 15.88 |
| 2008-01-08 | 15.88 |
| 2008-01-07 | 18.20 |
| 2008-01-04 | 19.07 |
| 2008-01-03 | 19.65 |
| 2008-01-02 | 21.67 |
| 2007-12-31 | 23.70 |
| 2007-12-28 | 19.94 |
| 2007-12-27 | 26.89 |
| 2007-12-24 | 21.09 |
| 2007-12-21 | 22.25 |
| 2007-12-20 | 17.62 |
| 2007-12-19 | 17.33 |
| 2007-12-18 | 10.09 |
| 2007-12-17 | 12.98 |
| 2007-12-14 | 16.17 |
| 2007-12-13 | 21.09 |
| 2007-12-12 | 21.38 |
| 2007-12-11 | 26.89 |
| 2007-12-10 | 25.73 |
| 2007-12-07 | 32.97 |
| 2007-12-06 | 38.19 |
| 2007-12-05 | 41.08 |
| 2007-12-04 | 33.84 |
| 2007-12-03 | 38.48 |
| 2007-11-30 | 39.92 |
| 2007-11-29 | 44.85 |
| 2007-11-28 | 32.68 |
| 2007-11-27 | 27.76 |
| 2007-11-26 | 31.81 |
| 2007-11-23 | 30.36 |
| 2007-11-22 | 37.61 |
| 2007-11-21 | 38.48 |
| 2007-11-20 | 42.82 |
| 2007-11-19 | 41.66 |
| 2007-11-16 | 47.46 |
| 2007-11-15 | 58.18 |
| 2007-11-14 | 64.55 |
| 2007-11-13 | 58.18 |
| 2007-11-12 | 66.58 |
| 2007-11-09 | 74.40 |
| 2007-11-08 | 76.72 |
| 2007-11-07 | 76.14 |
| 2007-11-06 | 68.03 |
| 2007-11-05 | 65.42 |
| 2007-11-02 | 68.31 |
| 2007-11-01 | 74.98 |
| 2007-10-31 | 73.82 |
| 2007-10-30 | 77.88 |
| 2007-10-29 | 85.12 |
| 2007-10-26 | 83.96 |
| 2007-10-25 | 79.61 |
| 2007-10-24 | 87.15 |
| 2007-10-23 | 91.78 |
| 2007-10-22 | 80.77 |
| 2007-10-18 | 102.50 |
| 2007-10-17 | 83.09 |
| 2007-10-16 | 81.93 |
| 2007-10-15 | 83.38 |
| 2007-10-12 | 85.41 |
| 2007-10-11 | 93.81 |
| 2007-10-10 | 84.54 |
| 2007-10-09 | 76.14 |
| 2007-10-08 | 77.01 |
| 2007-10-05 | 82.22 |
| 2007-10-04 | 75.56 |
| 2007-10-03 | 75.27 |
| 2007-10-02 | 88.30 |
| 2007-09-28 | 79.61 |
| 2007-09-27 | 76.43 |
| 2007-09-25 | 73.82 |
| 2007-09-24 | 69.47 |
| 2007-09-21 | 60.78 |
| 2007-09-20 | 61.65 |
| 2007-09-19 | 65.13 |
| 2007-09-18 | 57.02 |
| 2007-09-17 | 57.43 |
| 2007-09-14 | 62.61 |
| 2007-09-13 | 64.34 |
| 2007-09-12 | 64.34 |
| 2007-09-11 | 58.87 |
| 2007-09-10 | 56.85 |
| 2007-09-07 | 50.51 |
| 2007-09-06 | 44.74 |
| 2007-09-05 | 45.89 |
| 2007-09-04 | 38.97 |
| 2007-09-03 | 38.40 |
| 2007-08-31 | 34.07 |
| 2007-08-30 | 31.76 |
| 2007-08-29 | 28.88 |
| 2007-08-28 | 34.94 |
| 2007-08-27 | 41.28 |
| 2007-08-24 | 34.36 |
| 2007-08-23 | 32.63 |
| 2007-08-22 | 23.98 |
| 2007-08-21 | 16.48 |
| 2007-08-20 | 19.94 |
| 2007-08-17 | 7.26 |
| 2007-08-16 | 11.87 |
| 2007-08-15 | 23.11 |
| 2007-08-14 | 33.78 |
| 2007-08-13 | 36.95 |
| 2007-08-10 | 39.55 |
| 2007-08-09 | 43.87 |
| 2007-08-08 | 38.40 |
| 2007-08-07 | 37.82 |
| 2007-08-06 | 39.84 |
| 2007-08-03 | 45.89 |
| 2007-08-02 | 44.45 |
| 2007-08-01 | 50.51 |
| 2007-07-31 | 56.85 |
| 2007-07-30 | 49.35 |
| 2007-07-27 | 50.22 |
| 2007-07-26 | 58.00 |
| 2007-07-25 | 55.12 |
| 2007-07-24 | 60.60 |
| 2007-07-23 | 55.70 |
| 2007-07-20 | 52.81 |
| 2007-07-19 | 45.89 |
| 2007-07-18 | 45.32 |
| 2007-07-17 | 47.91 |
| 2007-07-16 | 45.89 |
| 2007-07-13 | 51.66 |
| 2007-07-12 | 39.84 |
| 2007-07-11 | 35.51 |
| 2007-07-10 | 39.55 |
| 2007-07-09 | 39.55 |
| 2007-07-06 | 32.63 |
| 2007-07-05 | 32.05 |
| 2007-07-04 | 32.34 |
| 2007-07-03 | 30.90 |
| 2007-06-29 | 27.15 |
| 2007-06-28 | 34.65 |
| 2007-06-27 | 35.80 |
| 2007-06-26 | 38.11 |
| 2007-06-25 | 37.82 |
| 2007-06-22 | 33.21 |
| 2007-06-21 | 32.63 |
| 2007-06-20 | 31.19 |
| 2007-06-18 | 32.34 |
| 2007-06-15 | 27.44 |
| 2007-06-14 | 23.98 |
| 2007-06-13 | 25.13 |
| 2007-06-12 | 27.44 |
| 2007-06-11 | 28.02 |
| 2007-06-08 | 29.17 |
| 2007-06-07 | 29.75 |
| 2007-06-06 | 30.32 |
| 2007-06-05 | 23.98 |
| 2007-06-04 | 25.42 |
| 2007-06-01 | 27.73 |
| 2007-05-31 | 30.90 |
| 2007-05-30 | 27.44 |
| 2007-05-29 | 26.29 |
| 2007-05-28 | 20.52 |
| 2007-05-25 | 12.16 |
| 2007-05-23 | 12.42 |
| 2007-05-22 | 9.85 |
| 2007-05-21 | 12.14 |
| 2007-05-18 | 10.99 |
| 2007-05-17 | 11.56 |
| 2007-05-16 | 11.56 |
| 2007-05-15 | 12.99 |
| 2007-05-14 | 12.42 |
| 2007-05-11 | 11.28 |
| 2007-05-10 | 12.42 |
| 2007-05-09 | 12.14 |
| 2007-05-08 | 12.71 |
| 2007-05-07 | 12.42 |
| 2007-05-04 | 8.14 |
| 2007-05-03 | 8.14 |
| 2007-05-02 | 4.15 |
| 2007-04-30 | 2.43 |
| 2007-04-27 | 2.72 |
| 2007-04-26 | 3.01 |
| 2007-04-25 | 1.29 |
| 2007-04-24 | 2.72 |
| 2007-04-23 | 3.29 |
| 2007-04-20 | 2.72 |
| 2007-04-19 | -2.42 |
| 2007-04-18 | -1.27 |
| 2007-04-17 | 3.01 |
| 2007-04-16 | 2.72 |
| 2007-04-13 | -1.27 |
| 2007-04-12 | -1.85 |
| 2007-04-11 | 0.72 |
| 2007-04-10 | 1.29 |
| 2007-04-04 | 2.72 |
| 2007-04-03 | -0.99 |
| 2007-04-02 | -2.42 |
| 2007-03-30 | -6.70 |
| 2007-03-29 | -8.41 |
| 2007-03-28 | -8.69 |
| 2007-03-27 | -4.70 |
| 2007-03-26 | -5.27 |
| 2007-03-23 | -4.98 |
| 2007-03-22 | -5.84 |
| 2007-03-21 | -7.27 |
| 2007-03-20 | -10.12 |
| 2007-03-19 | -9.55 |
| 2007-03-16 | -9.26 |
| 2007-03-15 | -7.84 |
| 2007-03-14 | -8.41 |
| 2007-03-13 | -6.70 |
| 2007-03-12 | -7.27 |
| 2007-03-09 | -8.98 |
| 2007-03-08 | -10.69 |
| 2007-03-07 | -9.55 |
| 2007-03-06 | -8.98 |
| 2007-03-05 | -13.54 |
| 2007-03-02 | -10.41 |
| 2007-03-01 | -10.98 |
| 2007-02-28 | -6.70 |
| 2007-02-27 | -2.99 |
| 2007-02-26 | -6.70 |
| 2007-02-23 | -5.55 |
| 2007-02-22 | -12.12 |
| 2007-02-21 | -12.40 |
| 2007-02-16 | -13.26 |
| 2007-02-15 | -13.26 |
| 2007-02-14 | -13.83 |
| 2007-02-13 | -14.11 |
| 2007-02-12 | -12.69 |
| 2007-02-09 | -12.69 |
| 2007-02-08 | -13.54 |
| 2007-02-07 | -17.54 |
| 2007-02-06 | -20.39 |
| 2007-02-05 | -19.82 |
| 2007-02-02 | -18.68 |
| 2007-02-01 | -18.11 |
| 2007-01-31 | -17.25 |
| 2007-01-30 | -16.11 |
| 2007-01-29 | -19.54 |
| 2007-01-26 | -18.11 |
| 2007-01-25 | -15.26 |
| 2007-01-24 | -14.40 |
| 2007-01-23 | -13.26 |
| 2007-01-22 | -12.97 |
| 2007-01-19 | -15.26 |
| 2007-01-18 | -14.40 |
| 2007-01-17 | -10.69 |
| 2007-01-16 | -4.98 |
| 2007-01-15 | -6.41 |
| 2007-01-12 | -8.12 |
| 2007-01-11 | -10.12 |
| 2007-01-10 | -10.69 |
| 2007-01-09 | -8.69 |
| 2007-01-08 | -6.98 |
| 2007-01-05 | -8.12 |
| 2007-01-04 | -2.99 |
| 2007-01-03 | 0.44 |
| 2007-01-02 | 1.01 |
| 2006-12-29 | -0.70 |
| 2006-12-28 | -0.42 |
| 2006-12-27 | 0.72 |
| 2006-12-22 | 3.01 |
| 2006-12-21 | 3.01 |
| 2006-12-20 | 5.86 |
| 2006-12-19 | 3.86 |
| 2006-12-18 | 1.29 |
| 2006-12-15 | 3.29 |
| 2006-12-14 | 4.72 |
| 2006-12-13 | 2.72 |
| 2006-12-12 | 7.57 |
| 2006-12-11 | 2.43 |
| 2006-12-08 | -0.13 |
| 2006-12-07 | 0.72 |
| 2006-12-06 | 1.86 |
| 2006-12-05 | -5.55 |
| 2006-12-04 | -8.12 |
| 2006-12-01 | -5.27 |
| 2006-11-30 | -4.98 |
| 2006-11-29 | -8.69 |
| 2006-11-28 | -10.12 |
| 2006-11-27 | -4.70 |
| 2006-11-24 | -2.42 |
| 2006-11-23 | -2.13 |
| 2006-11-22 | -4.70 |
| 2006-11-21 | -6.41 |
| 2006-11-20 | -6.98 |
| 2006-11-17 | -5.27 |
| 2006-11-16 | -5.27 |
| 2006-11-15 | -4.98 |
| 2006-11-14 | -6.70 |
| 2006-11-13 | -8.12 |
| 2006-11-10 | -5.27 |
| 2006-11-09 | -2.13 |
| 2006-11-08 | -5.84 |
| 2006-11-07 | -7.84 |
| 2006-11-06 | -9.83 |
| 2006-11-03 | -5.27 |
| 2006-11-02 | 2.43 |
| 2006-11-01 | -0.13 |
| 2006-10-31 | -2.13 |
| 2006-10-27 | -3.27 |
| 2006-10-26 | -2.42 |
| 2006-10-25 | -5.84 |
| 2006-10-24 | -3.56 |
| 2006-10-23 | -1.85 |
| 2006-10-20 | -2.42 |
| 2006-10-19 | -7.84 |
| 2006-10-18 | -14.97 |
| 2006-10-17 | -16.97 |
| 2006-10-16 | -16.40 |
| 2006-10-13 | -18.11 |
| 2006-10-12 | -20.68 |
| 2006-10-11 | -21.25 |
| 2006-10-10 | -19.54 |
| 2006-10-09 | -20.96 |
| 2006-10-06 | -19.25 |
| 2006-10-05 | -18.68 |
| 2006-10-04 | -18.97 |
| 2006-10-03 | -22.39 |
| 2006-09-29 | -22.39 |
| 2006-09-28 | -20.96 |
| 2006-09-27 | -21.25 |
| 2006-09-26 | -22.10 |
| 2006-09-25 | -19.82 |
| 2006-09-22 | -17.25 |
| 2006-09-21 | -15.54 |
| 2006-09-20 | -14.94 |
| 2006-09-19 | -16.35 |
| 2006-09-18 | -17.75 |
| 2006-09-15 | -20.84 |
| 2006-09-14 | -21.12 |
| 2006-09-13 | -21.12 |
| 2006-09-12 | -19.72 |
| 2006-09-11 | -16.91 |
| 2006-09-08 | -18.59 |
| 2006-09-07 | -19.72 |
| 2006-09-06 | -21.12 |
| 2006-09-05 | -21.40 |
| 2006-09-04 | -22.52 |
| 2006-09-01 | -27.30 |
| 2006-08-31 | -29.26 |
| 2006-08-30 | -29.26 |
| 2006-08-29 | -30.38 |
| 2006-08-28 | -30.94 |
| 2006-08-25 | -28.70 |
| 2006-08-24 | -28.98 |
| 2006-08-23 | -28.98 |
| 2006-08-22 | -30.38 |
| 2006-08-21 | -30.38 |
| 2006-08-18 | -28.70 |
| 2006-08-17 | -28.14 |
| 2006-08-16 | -25.33 |
| 2006-08-15 | -26.17 |
| 2006-08-14 | -26.45 |
| 2006-08-11 | -27.86 |
| 2006-08-10 | -29.54 |
| 2006-08-09 | -29.82 |
| 2006-08-08 | -28.14 |
| 2006-08-07 | -29.54 |
| 2006-08-04 | -29.54 |
| 2006-08-03 | -29.82 |
| 2006-08-02 | -30.38 |
| 2006-08-01 | -29.54 |
| 2006-07-31 | -28.14 |
| 2006-07-28 | -28.42 |
| 2006-07-27 | -24.77 |
| 2006-07-26 | -26.73 |
| 2006-07-25 | -25.33 |
| 2006-07-24 | -23.65 |
| 2006-07-21 | -23.51 |
| 2006-07-20 | -22.10 |
| 2006-07-19 | -24.21 |
| 2006-07-18 | -26.31 |
| 2006-07-17 | -24.91 |
| 2006-07-14 | -25.61 |
| 2006-07-13 | -22.80 |
| 2006-07-12 | -22.10 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -20.70 |
| 2006-07-07 | -19.30 |
| 2006-07-06 | -17.19 |
| 2006-07-05 | -17.19 |
| 2006-07-04 | -13.68 |
| 2006-07-03 | -12.28 |
| 2006-06-30 | -11.58 |
| 2006-06-29 | -15.79 |
| 2006-06-28 | -21.40 |
| 2006-06-27 | -24.21 |
| 2006-06-26 | -25.61 |
| 2006-06-23 | -25.61 |
| 2006-06-22 | -26.31 |
| 2006-06-21 | -26.31 |
| 2006-06-20 | -27.72 |
| 2006-06-19 | -28.42 |
| 2006-06-16 | -18.59 |
| 2006-06-15 | -25.61 |
| 2006-06-14 | -23.51 |
| 2006-06-13 | -22.10 |
| 2006-06-12 | -20.00 |
| 2006-06-09 | -22.80 |
| 2006-06-08 | -24.91 |
| 2006-06-07 | -21.40 |
| 2006-06-06 | -15.79 |
| 2006-06-05 | -12.28 |
| 2006-06-02 | -16.49 |
| 2006-06-01 | -18.59 |
| 2006-05-30 | -16.49 |
| 2006-05-29 | -20.00 |
| 2006-05-26 | -16.49 |
| 2006-05-25 | -13.68 |
| 2006-05-24 | -12.28 |
| 2006-05-23 | -5.96 |
| 2006-05-22 | -12.28 |
| 2006-05-19 | -8.77 |
| 2006-05-18 | -7.36 |
| 2006-05-17 | -3.15 |
| 2006-05-16 | -4.56 |
| 2006-05-15 | -3.86 |
| 2006-05-12 | -5.26 |
| 2006-05-11 | -4.56 |
| 2006-05-10 | 2.46 |
| 2006-05-09 | 3.86 |
| 2006-05-08 | 5.97 |
| 2006-05-04 | 9.48 |
| 2006-05-03 | 8.07 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | 5.97 |
| 2006-04-27 | 5.97 |
| 2006-04-26 | 3.16 |
| 2006-04-25 | -0.35 |
| 2006-04-24 | 2.78 |
| 2006-04-21 | 11.11 |
| 2006-04-20 | 13.89 |
| 2006-04-19 | 15.28 |
| 2006-04-18 | 11.81 |
| 2006-04-13 | 9.03 |
| 2006-04-12 | 9.72 |
| 2006-04-11 | 10.42 |
| 2006-04-10 | 13.19 |
| 2006-04-07 | 16.67 |
| 2006-04-06 | 20.83 |
| 2006-04-04 | 14.58 |
| 2006-04-03 | 14.58 |
| 2006-03-31 | 12.50 |
| 2006-03-30 | 14.58 |
| 2006-03-29 | 2.78 |
| 2006-03-28 | 5.56 |
| 2006-03-27 | 9.03 |
| 2006-03-24 | -1.39 |
| 2006-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy