Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-04 | 152.85 |
| 2025-11-03 | 157.64 |
| 2025-10-31 | 156.27 |
| 2025-10-30 | 158.32 |
| 2025-10-28 | 166.18 |
| 2025-10-27 | 174.38 |
| 2025-10-24 | 169.60 |
| 2025-10-23 | 170.62 |
| 2025-10-22 | 169.25 |
| 2025-10-21 | 173.01 |
| 2025-10-20 | 171.65 |
| 2025-10-17 | 167.55 |
| 2025-10-16 | 180.19 |
| 2025-10-15 | 173.36 |
| 2025-10-14 | 169.94 |
| 2025-10-13 | 175.06 |
| 2025-10-10 | 175.41 |
| 2025-10-09 | 177.80 |
| 2025-10-08 | 178.48 |
| 2025-10-06 | 178.14 |
| 2025-10-03 | 180.87 |
| 2025-10-02 | 173.36 |
| 2025-09-30 | 174.72 |
| 2025-09-29 | 176.43 |
| 2025-09-26 | 168.23 |
| 2025-09-25 | 169.94 |
| 2025-09-24 | 168.91 |
| 2025-09-23 | 164.81 |
| 2025-09-22 | 163.79 |
| 2025-09-19 | 166.52 |
| 2025-09-18 | 162.76 |
| 2025-09-17 | 176.43 |
| 2025-09-16 | 159.69 |
| 2025-09-15 | 161.05 |
| 2025-09-12 | 157.30 |
| 2025-09-11 | 153.88 |
| 2025-09-10 | 141.92 |
| 2025-09-09 | 140.89 |
| 2025-09-08 | 142.60 |
| 2025-09-05 | 139.87 |
| 2025-09-04 | 138.84 |
| 2025-09-03 | 141.58 |
| 2025-09-02 | 140.89 |
| 2025-09-01 | 142.26 |
| 2025-08-29 | 146.70 |
| 2025-08-28 | 144.99 |
| 2025-08-27 | 142.94 |
| 2025-08-26 | 144.65 |
| 2025-08-25 | 143.29 |
| 2025-08-22 | 138.84 |
| 2025-08-21 | 127.57 |
| 2025-08-20 | 125.86 |
| 2025-08-19 | 126.20 |
| 2025-08-18 | 128.25 |
| 2025-08-15 | 126.88 |
| 2025-08-14 | 125.52 |
| 2025-08-13 | 130.64 |
| 2025-08-12 | 130.64 |
| 2025-08-11 | 132.01 |
| 2025-08-08 | 131.67 |
| 2025-08-07 | 128.25 |
| 2025-08-06 | 127.23 |
| 2025-08-05 | 125.86 |
| 2025-08-04 | 127.23 |
| 2025-08-01 | 125.86 |
| 2025-07-31 | 128.93 |
| 2025-07-30 | 133.72 |
| 2025-07-29 | 135.09 |
| 2025-07-28 | 132.35 |
| 2025-07-25 | 130.64 |
| 2025-07-24 | 136.45 |
| 2025-07-23 | 130.99 |
| 2025-07-22 | 133.38 |
| 2025-07-21 | 128.25 |
| 2025-07-18 | 121.08 |
| 2025-07-17 | 121.08 |
| 2025-07-16 | 121.76 |
| 2025-07-15 | 123.47 |
| 2025-07-14 | 123.13 |
| 2025-07-11 | 119.37 |
| 2025-07-10 | 114.58 |
| 2025-07-09 | 113.90 |
| 2025-07-08 | 113.90 |
| 2025-07-07 | 115.61 |
| 2025-07-04 | 116.98 |
| 2025-07-03 | 123.47 |
| 2025-07-02 | 122.44 |
| 2025-06-30 | 123.47 |
| 2025-06-27 | 120.05 |
| 2025-06-26 | 122.10 |
| 2025-06-25 | 121.08 |
| 2025-06-24 | 114.93 |
| 2025-06-23 | 121.42 |
| 2025-06-20 | 115.95 |
| 2025-06-19 | 112.53 |
| 2025-06-18 | 116.98 |
| 2025-06-17 | 111.17 |
| 2025-06-16 | 116.29 |
| 2025-06-13 | 117.66 |
| 2025-06-12 | 116.63 |
| 2025-06-11 | 114.93 |
| 2025-06-10 | 109.12 |
| 2025-06-09 | 105.36 |
| 2025-06-06 | 105.70 |
| 2025-06-05 | 108.09 |
| 2025-06-04 | 108.09 |
| 2025-06-03 | 107.75 |
| 2025-06-02 | 106.72 |
| 2025-05-30 | 106.04 |
| 2025-05-29 | 110.14 |
| 2025-05-28 | 110.48 |
| 2025-05-27 | 108.78 |
| 2025-05-26 | 108.43 |
| 2025-05-23 | 105.50 |
| 2025-05-22 | 108.11 |
| 2025-05-21 | 111.69 |
| 2025-05-20 | 112.67 |
| 2025-05-19 | 109.74 |
| 2025-05-16 | 112.99 |
| 2025-05-15 | 111.36 |
| 2025-05-14 | 110.71 |
| 2025-05-13 | 107.78 |
| 2025-05-12 | 106.80 |
| 2025-05-09 | 100.29 |
| 2025-05-08 | 101.92 |
| 2025-05-07 | 100.62 |
| 2025-05-06 | 100.29 |
| 2025-05-02 | 97.36 |
| 2025-04-30 | 98.34 |
| 2025-04-29 | 102.25 |
| 2025-04-28 | 97.69 |
| 2025-04-25 | 97.03 |
| 2025-04-24 | 95.41 |
| 2025-04-23 | 97.36 |
| 2025-04-22 | 97.36 |
| 2025-04-17 | 93.13 |
| 2025-04-16 | 93.13 |
| 2025-04-15 | 97.36 |
| 2025-04-14 | 94.75 |
| 2025-04-11 | 84.33 |
| 2025-04-10 | 83.03 |
| 2025-04-09 | 82.38 |
| 2025-04-08 | 84.33 |
| 2025-04-07 | 85.64 |
| 2025-04-03 | 114.62 |
| 2025-04-02 | 116.58 |
| 2025-04-01 | 114.62 |
| 2025-03-31 | 114.95 |
| 2025-03-28 | 122.44 |
| 2025-03-27 | 125.69 |
| 2025-03-26 | 128.30 |
| 2025-03-25 | 127.65 |
| 2025-03-24 | 132.21 |
| 2025-03-21 | 131.56 |
| 2025-03-20 | 134.49 |
| 2025-03-19 | 133.84 |
| 2025-03-18 | 131.23 |
| 2025-03-17 | 132.53 |
| 2025-03-14 | 127.00 |
| 2025-03-13 | 122.76 |
| 2025-03-12 | 123.41 |
| 2025-03-11 | 122.11 |
| 2025-03-10 | 122.44 |
| 2025-03-07 | 122.44 |
| 2025-03-06 | 125.04 |
| 2025-03-05 | 123.41 |
| 2025-03-04 | 122.44 |
| 2025-03-03 | 119.51 |
| 2025-02-28 | 123.09 |
| 2025-02-27 | 126.35 |
| 2025-02-26 | 123.74 |
| 2025-02-25 | 122.11 |
| 2025-02-24 | 124.07 |
| 2025-02-21 | 126.02 |
| 2025-02-20 | 122.11 |
| 2025-02-19 | 121.79 |
| 2025-02-18 | 120.81 |
| 2025-02-17 | 122.76 |
| 2025-02-14 | 122.44 |
| 2025-02-13 | 121.46 |
| 2025-02-12 | 124.72 |
| 2025-02-11 | 128.63 |
| 2025-02-10 | 129.28 |
| 2025-02-07 | 134.81 |
| 2025-02-06 | 140.02 |
| 2025-02-05 | 139.70 |
| 2025-02-04 | 142.96 |
| 2025-02-03 | 134.49 |
| 2025-01-28 | 128.95 |
| 2025-01-27 | 127.00 |
| 2025-01-24 | 125.04 |
| 2025-01-23 | 122.76 |
| 2025-01-22 | 121.79 |
| 2025-01-21 | 124.39 |
| 2025-01-20 | 125.37 |
| 2025-01-17 | 127.00 |
| 2025-01-16 | 125.04 |
| 2025-01-15 | 126.67 |
| 2025-01-14 | 125.37 |
| 2025-01-13 | 121.79 |
| 2025-01-10 | 122.76 |
| 2025-01-09 | 123.41 |
| 2025-01-08 | 117.88 |
| 2025-01-07 | 124.72 |
| 2025-01-06 | 126.67 |
| 2025-01-03 | 125.69 |
| 2025-01-02 | 126.02 |
| 2024-12-31 | 129.93 |
| 2024-12-30 | 129.60 |
| 2024-12-27 | 129.93 |
| 2024-12-24 | 132.53 |
| 2024-12-23 | 127.97 |
| 2024-12-20 | 127.97 |
| 2024-12-19 | 127.00 |
| 2024-12-18 | 127.65 |
| 2024-12-17 | 125.37 |
| 2024-12-16 | 123.41 |
| 2024-12-13 | 128.63 |
| 2024-12-12 | 130.58 |
| 2024-12-11 | 131.56 |
| 2024-12-10 | 131.23 |
| 2024-12-09 | 138.40 |
| 2024-12-06 | 131.23 |
| 2024-12-05 | 129.28 |
| 2024-12-04 | 124.39 |
| 2024-12-03 | 122.44 |
| 2024-12-02 | 118.20 |
| 2024-11-29 | 120.16 |
| 2024-11-28 | 121.79 |
| 2024-11-27 | 114.62 |
| 2024-11-26 | 107.13 |
| 2024-11-25 | 115.27 |
| 2024-11-22 | 117.88 |
| 2024-11-21 | 118.20 |
| 2024-11-20 | 115.92 |
| 2024-11-19 | 118.20 |
| 2024-11-18 | 115.92 |
| 2024-11-15 | 115.27 |
| 2024-11-14 | 116.25 |
| 2024-11-13 | 120.16 |
| 2024-11-12 | 117.88 |
| 2024-11-11 | 116.90 |
| 2024-11-08 | 123.09 |
| 2024-11-07 | 126.67 |
| 2024-11-06 | 123.09 |
| 2024-11-05 | 115.60 |
| 2024-11-04 | 113.32 |
| 2024-11-01 | 113.97 |
| 2024-10-31 | 113.32 |
| 2024-10-30 | 115.27 |
| 2024-10-29 | 117.88 |
| 2024-10-28 | 120.16 |
| 2024-10-25 | 121.79 |
| 2024-10-24 | 119.18 |
| 2024-10-23 | 123.74 |
| 2024-10-22 | 123.41 |
| 2024-10-21 | 124.07 |
| 2024-10-18 | 125.69 |
| 2024-10-17 | 117.88 |
| 2024-10-16 | 119.83 |
| 2024-10-15 | 119.18 |
| 2024-10-14 | 125.37 |
| 2024-10-10 | 129.60 |
| 2024-10-09 | 121.46 |
| 2024-10-08 | 128.30 |
| 2024-10-07 | 147.51 |
| 2024-10-04 | 127.97 |
| 2024-10-03 | 125.69 |
| 2024-10-02 | 127.32 |
| 2024-09-30 | 123.74 |
| 2024-09-27 | 118.20 |
| 2024-09-26 | 105.18 |
| 2024-09-25 | 98.34 |
| 2024-09-24 | 100.29 |
| 2024-09-23 | 92.80 |
| 2024-09-20 | 95.41 |
| 2024-09-19 | 91.17 |
| 2024-09-17 | 87.26 |
| 2024-09-16 | 87.59 |
| 2024-09-13 | 88.89 |
| 2024-09-12 | 87.26 |
| 2024-09-11 | 88.89 |
| 2024-09-10 | 93.45 |
| 2024-09-09 | 92.48 |
| 2024-09-05 | 96.38 |
| 2024-09-04 | 97.03 |
| 2024-09-03 | 101.27 |
| 2024-09-02 | 102.90 |
| 2024-08-30 | 105.18 |
| 2024-08-29 | 107.78 |
| 2024-08-28 | 105.83 |
| 2024-08-27 | 107.13 |
| 2024-08-26 | 105.18 |
| 2024-08-23 | 108.76 |
| 2024-08-22 | 112.67 |
| 2024-08-21 | 114.62 |
| 2024-08-20 | 117.88 |
| 2024-08-19 | 121.46 |
| 2024-08-16 | 120.81 |
| 2024-08-15 | 118.20 |
| 2024-08-14 | 118.85 |
| 2024-08-13 | 124.72 |
| 2024-08-12 | 125.04 |
| 2024-08-09 | 120.81 |
| 2024-08-08 | 119.83 |
| 2024-08-07 | 120.81 |
| 2024-08-06 | 118.20 |
| 2024-08-05 | 119.18 |
| 2024-08-02 | 130.25 |
| 2024-08-01 | 130.91 |
| 2024-07-31 | 137.42 |
| 2024-07-30 | 132.53 |
| 2024-07-29 | 129.28 |
| 2024-07-26 | 132.86 |
| 2024-07-25 | 130.25 |
| 2024-07-24 | 135.14 |
| 2024-07-23 | 130.58 |
| 2024-07-22 | 127.32 |
| 2024-07-19 | 127.32 |
| 2024-07-18 | 130.91 |
| 2024-07-17 | 133.84 |
| 2024-07-16 | 138.72 |
| 2024-07-15 | 141.00 |
| 2024-07-12 | 140.35 |
| 2024-07-11 | 136.44 |
| 2024-07-10 | 131.56 |
| 2024-07-09 | 130.25 |
| 2024-07-08 | 131.23 |
| 2024-07-05 | 137.74 |
| 2024-07-04 | 143.61 |
| 2024-07-03 | 142.63 |
| 2024-07-02 | 144.26 |
| 2024-06-28 | 156.31 |
| 2024-06-27 | 155.66 |
| 2024-06-26 | 157.94 |
| 2024-06-25 | 155.98 |
| 2024-06-24 | 151.42 |
| 2024-06-21 | 153.38 |
| 2024-06-20 | 155.66 |
| 2024-06-19 | 155.66 |
| 2024-06-18 | 153.05 |
| 2024-06-17 | 147.19 |
| 2024-06-14 | 154.03 |
| 2024-06-13 | 153.05 |
| 2024-06-12 | 144.26 |
| 2024-06-11 | 144.26 |
| 2024-06-07 | 152.73 |
| 2024-06-06 | 153.38 |
| 2024-06-05 | 157.94 |
| 2024-06-04 | 165.10 |
| 2024-06-03 | 162.50 |
| 2024-05-31 | 157.28 |
| 2024-05-30 | 157.94 |
| 2024-05-29 | 157.94 |
| 2024-05-28 | 165.75 |
| 2024-05-27 | 161.52 |
| 2024-05-24 | 155.33 |
| 2024-05-23 | 159.41 |
| 2024-05-22 | 161.29 |
| 2024-05-21 | 158.15 |
| 2024-05-20 | 155.96 |
| 2024-05-17 | 153.76 |
| 2024-05-16 | 157.21 |
| 2024-05-14 | 155.64 |
| 2024-05-13 | 159.09 |
| 2024-05-10 | 147.80 |
| 2024-05-09 | 152.51 |
| 2024-05-08 | 138.71 |
| 2024-05-07 | 145.61 |
| 2024-05-06 | 137.45 |
| 2024-05-03 | 129.92 |
| 2024-05-02 | 130.24 |
| 2024-04-30 | 143.41 |
| 2024-04-29 | 139.96 |
| 2024-04-26 | 139.65 |
| 2024-04-25 | 139.33 |
| 2024-04-24 | 136.51 |
| 2024-04-23 | 143.41 |
| 2024-04-22 | 146.55 |
| 2024-04-19 | 148.43 |
| 2024-04-18 | 147.80 |
| 2024-04-17 | 142.47 |
| 2024-04-16 | 137.45 |
| 2024-04-15 | 140.27 |
| 2024-04-12 | 144.35 |
| 2024-04-11 | 147.18 |
| 2024-04-10 | 139.02 |
| 2024-04-09 | 142.78 |
| 2024-04-08 | 141.53 |
| 2024-04-05 | 146.55 |
| 2024-04-03 | 150.00 |
| 2024-04-02 | 152.51 |
| 2024-03-28 | 149.68 |
| 2024-03-27 | 129.30 |
| 2024-03-26 | 124.59 |
| 2024-03-25 | 128.35 |
| 2024-03-22 | 128.04 |
| 2024-03-21 | 128.04 |
| 2024-03-20 | 120.51 |
| 2024-03-19 | 119.57 |
| 2024-03-18 | 115.18 |
| 2024-03-15 | 106.40 |
| 2024-03-14 | 101.38 |
| 2024-03-13 | 98.24 |
| 2024-03-12 | 99.18 |
| 2024-03-11 | 96.99 |
| 2024-03-08 | 97.30 |
| 2024-03-07 | 95.11 |
| 2024-03-06 | 106.08 |
| 2024-03-05 | 99.81 |
| 2024-03-04 | 107.97 |
| 2024-03-01 | 108.59 |
| 2024-02-29 | 98.24 |
| 2024-02-28 | 93.22 |
| 2024-02-27 | 95.11 |
| 2024-02-26 | 96.36 |
| 2024-02-23 | 95.42 |
| 2024-02-22 | 97.61 |
| 2024-02-21 | 93.22 |
| 2024-02-20 | 93.85 |
| 2024-02-19 | 93.22 |
| 2024-02-16 | 93.54 |
| 2024-02-15 | 92.60 |
| 2024-02-14 | 91.03 |
| 2024-02-09 | 98.24 |
| 2024-02-08 | 100.12 |
| 2024-02-07 | 102.95 |
| 2024-02-06 | 106.40 |
| 2024-02-05 | 99.18 |
| 2024-02-02 | 102.01 |
| 2024-02-01 | 101.69 |
| 2024-01-31 | 101.38 |
| 2024-01-30 | 97.93 |
| 2024-01-29 | 102.01 |
| 2024-01-26 | 98.87 |
| 2024-01-25 | 101.69 |
| 2024-01-24 | 89.15 |
| 2024-01-23 | 89.46 |
| 2024-01-22 | 93.22 |
| 2024-01-19 | 99.81 |
| 2024-01-18 | 102.32 |
| 2024-01-17 | 107.34 |
| 2024-01-16 | 116.44 |
| 2024-01-15 | 115.18 |
| 2024-01-12 | 118.94 |
| 2024-01-11 | 114.87 |
| 2024-01-10 | 117.69 |
| 2024-01-09 | 116.12 |
| 2024-01-08 | 117.38 |
| 2024-01-05 | 118.94 |
| 2024-01-04 | 119.57 |
| 2024-01-03 | 115.81 |
| 2024-01-02 | 117.06 |
| 2023-12-29 | 121.45 |
| 2023-12-28 | 120.20 |
| 2023-12-27 | 118.94 |
| 2023-12-22 | 113.93 |
| 2023-12-21 | 117.69 |
| 2023-12-20 | 116.12 |
| 2023-12-19 | 113.93 |
| 2023-12-18 | 119.26 |
| 2023-12-15 | 118.00 |
| 2023-12-14 | 111.73 |
| 2023-12-13 | 109.22 |
| 2023-12-12 | 113.30 |
| 2023-12-11 | 111.73 |
| 2023-12-08 | 110.48 |
| 2023-12-07 | 109.22 |
| 2023-12-06 | 111.42 |
| 2023-12-05 | 111.42 |
| 2023-12-04 | 112.04 |
| 2023-12-01 | 108.91 |
| 2023-11-30 | 111.73 |
| 2023-11-29 | 111.42 |
| 2023-11-28 | 113.61 |
| 2023-11-27 | 116.44 |
| 2023-11-24 | 121.45 |
| 2023-11-23 | 121.77 |
| 2023-11-22 | 121.77 |
| 2023-11-21 | 121.14 |
| 2023-11-20 | 120.83 |
| 2023-11-17 | 114.24 |
| 2023-11-16 | 116.75 |
| 2023-11-15 | 114.24 |
| 2023-11-14 | 110.79 |
| 2023-11-13 | 107.34 |
| 2023-11-10 | 107.97 |
| 2023-11-09 | 112.36 |
| 2023-11-08 | 111.73 |
| 2023-11-07 | 112.67 |
| 2023-11-06 | 118.63 |
| 2023-11-03 | 117.69 |
| 2023-11-02 | 113.30 |
| 2023-11-01 | 114.24 |
| 2023-10-31 | 108.28 |
| 2023-10-30 | 117.06 |
| 2023-10-27 | 117.69 |
| 2023-10-26 | 115.18 |
| 2023-10-25 | 120.51 |
| 2023-10-24 | 116.44 |
| 2023-10-20 | 114.24 |
| 2023-10-19 | 118.32 |
| 2023-10-18 | 123.02 |
| 2023-10-17 | 126.16 |
| 2023-10-16 | 122.71 |
| 2023-10-13 | 125.85 |
| 2023-10-12 | 132.12 |
| 2023-10-11 | 127.73 |
| 2023-10-10 | 125.53 |
| 2023-10-09 | 123.96 |
| 2023-10-06 | 118.63 |
| 2023-10-05 | 115.18 |
| 2023-10-04 | 111.42 |
| 2023-10-03 | 109.85 |
| 2023-09-29 | 114.24 |
| 2023-09-28 | 111.42 |
| 2023-09-27 | 113.30 |
| 2023-09-26 | 114.24 |
| 2023-09-25 | 115.18 |
| 2023-09-22 | 118.32 |
| 2023-09-21 | 117.69 |
| 2023-09-20 | 118.00 |
| 2023-09-19 | 118.00 |
| 2023-09-18 | 117.06 |
| 2023-09-15 | 119.57 |
| 2023-09-14 | 124.28 |
| 2023-09-13 | 127.10 |
| 2023-09-12 | 127.73 |
| 2023-09-11 | 128.67 |
| 2023-09-07 | 128.04 |
| 2023-09-06 | 130.86 |
| 2023-09-05 | 131.81 |
| 2023-09-04 | 133.06 |
| 2023-08-31 | 134.00 |
| 2023-08-30 | 133.69 |
| 2023-08-29 | 139.96 |
| 2023-08-28 | 133.06 |
| 2023-08-25 | 133.06 |
| 2023-08-24 | 134.63 |
| 2023-08-23 | 130.24 |
| 2023-08-22 | 130.24 |
| 2023-08-21 | 129.92 |
| 2023-08-18 | 133.69 |
| 2023-08-17 | 135.26 |
| 2023-08-16 | 128.04 |
| 2023-08-15 | 132.12 |
| 2023-08-14 | 134.63 |
| 2023-08-11 | 136.20 |
| 2023-08-10 | 135.88 |
| 2023-08-09 | 133.37 |
| 2023-08-08 | 141.22 |
| 2023-08-07 | 132.12 |
| 2023-08-04 | 138.71 |
| 2023-08-03 | 138.08 |
| 2023-08-02 | 137.77 |
| 2023-08-01 | 137.45 |
| 2023-07-31 | 145.61 |
| 2023-07-28 | 135.26 |
| 2023-07-27 | 133.69 |
| 2023-07-26 | 139.96 |
| 2023-07-25 | 136.20 |
| 2023-07-24 | 133.69 |
| 2023-07-21 | 134.94 |
| 2023-07-20 | 135.88 |
| 2023-07-19 | 133.69 |
| 2023-07-18 | 130.55 |
| 2023-07-14 | 128.35 |
| 2023-07-13 | 131.49 |
| 2023-07-12 | 130.55 |
| 2023-07-11 | 129.30 |
| 2023-07-10 | 128.35 |
| 2023-07-07 | 126.79 |
| 2023-07-06 | 126.79 |
| 2023-07-05 | 128.04 |
| 2023-07-04 | 124.28 |
| 2023-07-03 | 122.08 |
| 2023-06-30 | 119.57 |
| 2023-06-29 | 118.94 |
| 2023-06-28 | 117.38 |
| 2023-06-27 | 117.06 |
| 2023-06-26 | 106.40 |
| 2023-06-23 | 102.32 |
| 2023-06-21 | 110.79 |
| 2023-06-20 | 108.59 |
| 2023-06-19 | 110.16 |
| 2023-06-16 | 111.73 |
| 2023-06-15 | 111.10 |
| 2023-06-14 | 103.89 |
| 2023-06-13 | 108.59 |
| 2023-06-12 | 112.04 |
| 2023-06-09 | 113.30 |
| 2023-06-08 | 111.42 |
| 2023-06-07 | 111.42 |
| 2023-06-06 | 110.79 |
| 2023-06-05 | 115.18 |
| 2023-06-02 | 107.02 |
| 2023-06-01 | 106.71 |
| 2023-05-31 | 102.32 |
| 2023-05-30 | 100.12 |
| 2023-05-29 | 99.50 |
| 2023-05-25 | 101.38 |
| 2023-05-24 | 104.20 |
| 2023-05-23 | 105.14 |
| 2023-05-22 | 109.38 |
| 2023-05-19 | 109.38 |
| 2023-05-18 | 113.31 |
| 2023-05-17 | 113.01 |
| 2023-05-16 | 112.10 |
| 2023-05-15 | 111.19 |
| 2023-05-12 | 113.92 |
| 2023-05-11 | 114.52 |
| 2023-05-10 | 118.15 |
| 2023-05-09 | 114.83 |
| 2023-05-08 | 116.34 |
| 2023-05-05 | 116.34 |
| 2023-05-04 | 115.73 |
| 2023-05-03 | 110.29 |
| 2023-05-02 | 109.68 |
| 2023-04-28 | 118.15 |
| 2023-04-27 | 112.40 |
| 2023-04-26 | 116.64 |
| 2023-04-25 | 111.19 |
| 2023-04-24 | 113.31 |
| 2023-04-21 | 119.36 |
| 2023-04-20 | 122.39 |
| 2023-04-19 | 121.48 |
| 2023-04-18 | 124.81 |
| 2023-04-17 | 126.93 |
| 2023-04-14 | 127.23 |
| 2023-04-13 | 120.27 |
| 2023-04-12 | 120.57 |
| 2023-04-11 | 122.09 |
| 2023-04-06 | 124.51 |
| 2023-04-04 | 128.74 |
| 2023-04-03 | 132.37 |
| 2023-03-31 | 129.95 |
| 2023-03-30 | 132.98 |
| 2023-03-29 | 128.44 |
| 2023-03-28 | 130.26 |
| 2023-03-27 | 129.95 |
| 2023-03-24 | 137.22 |
| 2023-03-23 | 144.78 |
| 2023-03-22 | 150.53 |
| 2023-03-21 | 141.75 |
| 2023-03-20 | 142.96 |
| 2023-03-17 | 148.71 |
| 2023-03-16 | 140.24 |
| 2023-03-15 | 140.24 |
| 2023-03-14 | 139.03 |
| 2023-03-13 | 145.08 |
| 2023-03-10 | 144.48 |
| 2023-03-09 | 149.62 |
| 2023-03-08 | 151.13 |
| 2023-03-07 | 156.58 |
| 2023-03-06 | 156.28 |
| 2023-03-03 | 150.53 |
| 2023-03-02 | 145.38 |
| 2023-03-01 | 148.11 |
| 2023-02-28 | 143.57 |
| 2023-02-27 | 145.69 |
| 2023-02-24 | 147.81 |
| 2023-02-23 | 142.66 |
| 2023-02-22 | 145.99 |
| 2023-02-21 | 154.16 |
| 2023-02-20 | 154.46 |
| 2023-02-17 | 156.28 |
| 2023-02-16 | 157.79 |
| 2023-02-15 | 160.21 |
| 2023-02-14 | 165.96 |
| 2023-02-13 | 162.63 |
| 2023-02-10 | 163.54 |
| 2023-02-09 | 164.45 |
| 2023-02-08 | 160.21 |
| 2023-02-07 | 159.61 |
| 2023-02-06 | 158.70 |
| 2023-02-03 | 169.29 |
| 2023-02-02 | 171.10 |
| 2023-02-01 | 171.71 |
| 2023-01-31 | 165.96 |
| 2023-01-30 | 167.78 |
| 2023-01-27 | 174.73 |
| 2023-01-26 | 176.25 |
| 2023-01-20 | 174.73 |
| 2023-01-19 | 169.29 |
| 2023-01-18 | 157.79 |
| 2023-01-17 | 155.67 |
| 2023-01-16 | 155.37 |
| 2023-01-13 | 158.09 |
| 2023-01-12 | 157.79 |
| 2023-01-11 | 151.13 |
| 2023-01-10 | 144.48 |
| 2023-01-09 | 146.29 |
| 2023-01-06 | 142.36 |
| 2023-01-05 | 139.33 |
| 2023-01-04 | 136.91 |
| 2023-01-03 | 134.49 |
| 2022-12-30 | 138.73 |
| 2022-12-29 | 137.82 |
| 2022-12-28 | 136.01 |
| 2022-12-23 | 129.95 |
| 2022-12-22 | 136.01 |
| 2022-12-21 | 134.19 |
| 2022-12-20 | 133.58 |
| 2022-12-19 | 136.01 |
| 2022-12-16 | 140.85 |
| 2022-12-15 | 139.03 |
| 2022-12-14 | 128.14 |
| 2022-12-13 | 127.23 |
| 2022-12-12 | 130.86 |
| 2022-12-09 | 134.49 |
| 2022-12-08 | 129.95 |
| 2022-12-07 | 126.93 |
| 2022-12-06 | 141.75 |
| 2022-12-05 | 147.81 |
| 2022-12-02 | 147.20 |
| 2022-12-01 | 151.44 |
| 2022-11-30 | 153.25 |
| 2022-11-29 | 141.75 |
| 2022-11-28 | 146.90 |
| 2022-11-25 | 150.83 |
| 2022-11-24 | 152.95 |
| 2022-11-23 | 152.04 |
| 2022-11-22 | 145.38 |
| 2022-11-21 | 146.29 |
| 2022-11-18 | 154.16 |
| 2022-11-17 | 158.70 |
| 2022-11-16 | 164.14 |
| 2022-11-15 | 164.75 |
| 2022-11-14 | 157.19 |
| 2022-11-11 | 151.74 |
| 2022-11-10 | 146.60 |
| 2022-11-09 | 152.34 |
| 2022-11-08 | 161.12 |
| 2022-11-07 | 161.12 |
| 2022-11-04 | 155.07 |
| 2022-11-03 | 150.53 |
| 2022-11-02 | 149.32 |
| 2022-11-01 | 140.24 |
| 2022-10-31 | 131.47 |
| 2022-10-28 | 135.70 |
| 2022-10-27 | 146.60 |
| 2022-10-26 | 140.54 |
| 2022-10-25 | 136.01 |
| 2022-10-24 | 132.07 |
| 2022-10-21 | 142.96 |
| 2022-10-20 | 140.54 |
| 2022-10-19 | 147.81 |
| 2022-10-18 | 148.71 |
| 2022-10-17 | 146.29 |
| 2022-10-14 | 141.75 |
| 2022-10-13 | 138.73 |
| 2022-10-12 | 137.52 |
| 2022-10-11 | 138.73 |
| 2022-10-10 | 142.66 |
| 2022-10-07 | 154.16 |
| 2022-10-06 | 162.63 |
| 2022-10-05 | 163.54 |
| 2022-10-03 | 155.37 |
| 2022-09-30 | 153.25 |
| 2022-09-29 | 156.88 |
| 2022-09-28 | 160.51 |
| 2022-09-27 | 173.22 |
| 2022-09-26 | 179.27 |
| 2022-09-23 | 177.46 |
| 2022-09-22 | 187.44 |
| 2022-09-21 | 184.11 |
| 2022-09-20 | 183.81 |
| 2022-09-19 | 175.64 |
| 2022-09-16 | 179.88 |
| 2022-09-15 | 185.93 |
| 2022-09-14 | 184.11 |
| 2022-09-13 | 186.84 |
| 2022-09-09 | 181.69 |
| 2022-09-08 | 170.80 |
| 2022-09-07 | 177.15 |
| 2022-09-06 | 165.66 |
| 2022-09-05 | 154.16 |
| 2022-09-02 | 158.70 |
| 2022-09-01 | 157.19 |
| 2022-08-31 | 154.46 |
| 2022-08-30 | 156.58 |
| 2022-08-29 | 152.04 |
| 2022-08-26 | 146.90 |
| 2022-08-25 | 132.37 |
| 2022-08-24 | 128.44 |
| 2022-08-23 | 137.52 |
| 2022-08-22 | 139.64 |
| 2022-08-19 | 140.24 |
| 2022-08-18 | 142.96 |
| 2022-08-17 | 142.96 |
| 2022-08-16 | 142.66 |
| 2022-08-15 | 139.94 |
| 2022-08-12 | 141.15 |
| 2022-08-11 | 137.22 |
| 2022-08-10 | 126.32 |
| 2022-08-09 | 132.37 |
| 2022-08-08 | 122.09 |
| 2022-08-05 | 122.99 |
| 2022-08-04 | 115.73 |
| 2022-08-03 | 119.36 |
| 2022-08-02 | 117.55 |
| 2022-08-01 | 121.78 |
| 2022-07-29 | 120.57 |
| 2022-07-28 | 129.35 |
| 2022-07-27 | 122.69 |
| 2022-07-26 | 127.53 |
| 2022-07-25 | 125.42 |
| 2022-07-22 | 130.56 |
| 2022-07-21 | 133.58 |
| 2022-07-20 | 133.28 |
| 2022-07-19 | 129.05 |
| 2022-07-18 | 136.91 |
| 2022-07-15 | 131.16 |
| 2022-07-14 | 145.08 |
| 2022-07-13 | 148.11 |
| 2022-07-12 | 150.23 |
| 2022-07-11 | 156.58 |
| 2022-07-08 | 162.03 |
| 2022-07-07 | 157.79 |
| 2022-07-06 | 147.81 |
| 2022-07-05 | 155.37 |
| 2022-07-04 | 158.70 |
| 2022-06-30 | 155.07 |
| 2022-06-29 | 156.58 |
| 2022-06-28 | 166.56 |
| 2022-06-27 | 166.26 |
| 2022-06-24 | 157.79 |
| 2022-06-23 | 164.75 |
| 2022-06-22 | 153.86 |
| 2022-06-21 | 152.95 |
| 2022-06-20 | 152.95 |
| 2022-06-17 | 155.37 |
| 2022-06-16 | 156.28 |
| 2022-06-15 | 167.78 |
| 2022-06-14 | 171.10 |
| 2022-06-13 | 169.89 |
| 2022-06-10 | 181.09 |
| 2022-06-09 | 178.37 |
| 2022-06-08 | 178.97 |
| 2022-06-07 | 157.79 |
| 2022-06-06 | 156.28 |
| 2022-06-02 | 147.50 |
| 2022-06-01 | 146.60 |
| 2022-05-31 | 150.53 |
| 2022-05-30 | 142.96 |
| 2022-05-27 | 144.48 |
| 2022-05-26 | 142.06 |
| 2022-05-25 | 139.03 |
| 2022-05-24 | 134.32 |
| 2022-05-23 | 139.62 |
| 2022-05-20 | 141.98 |
| 2022-05-19 | 141.68 |
| 2022-05-18 | 147.58 |
| 2022-05-17 | 140.50 |
| 2022-05-16 | 132.25 |
| 2022-05-13 | 132.55 |
| 2022-05-12 | 131.07 |
| 2022-05-11 | 141.68 |
| 2022-05-10 | 131.37 |
| 2022-05-06 | 139.62 |
| 2022-05-05 | 146.99 |
| 2022-05-04 | 147.58 |
| 2022-05-03 | 146.99 |
| 2022-04-29 | 145.22 |
| 2022-04-28 | 141.39 |
| 2022-04-27 | 139.03 |
| 2022-04-26 | 135.79 |
| 2022-04-25 | 134.61 |
| 2022-04-22 | 152.59 |
| 2022-04-21 | 144.63 |
| 2022-04-20 | 149.64 |
| 2022-04-19 | 156.42 |
| 2022-04-14 | 163.79 |
| 2022-04-13 | 155.83 |
| 2022-04-12 | 155.83 |
| 2022-04-11 | 167.62 |
| 2022-04-08 | 182.06 |
| 2022-04-07 | 177.05 |
| 2022-04-06 | 186.19 |
| 2022-04-04 | 188.84 |
| 2022-04-01 | 182.36 |
| 2022-03-31 | 187.37 |
| 2022-03-30 | 190.31 |
| 2022-03-29 | 179.70 |
| 2022-03-28 | 171.75 |
| 2022-03-25 | 167.91 |
| 2022-03-24 | 178.82 |
| 2022-03-23 | 186.78 |
| 2022-03-22 | 161.43 |
| 2022-03-21 | 164.08 |
| 2022-03-18 | 159.07 |
| 2022-03-17 | 153.77 |
| 2022-03-16 | 136.08 |
| 2022-03-15 | 117.52 |
| 2022-03-14 | 138.44 |
| 2022-03-11 | 160.84 |
| 2022-03-10 | 163.20 |
| 2022-03-09 | 160.84 |
| 2022-03-08 | 148.46 |
| 2022-03-07 | 152.59 |
| 2022-03-04 | 172.34 |
| 2022-03-03 | 181.47 |
| 2022-03-02 | 182.65 |
| 2022-03-01 | 177.05 |
| 2022-02-28 | 174.10 |
| 2022-02-25 | 181.77 |
| 2022-02-24 | 174.40 |
| 2022-02-23 | 180.59 |
| 2022-02-22 | 180.29 |
| 2022-02-21 | 187.07 |
| 2022-02-18 | 188.55 |
| 2022-02-17 | 201.22 |
| 2022-02-16 | 195.91 |
| 2022-02-15 | 179.70 |
| 2022-02-14 | 178.82 |
| 2022-02-11 | 178.82 |
| 2022-02-10 | 188.84 |
| 2022-02-09 | 179.41 |
| 2022-02-08 | 179.11 |
| 2022-02-07 | 182.65 |
| 2022-02-04 | 176.76 |
| 2022-01-31 | 180.00 |
| 2022-01-28 | 173.51 |
| 2022-01-27 | 174.69 |
| 2022-01-26 | 182.95 |
| 2022-01-25 | 184.42 |
| 2022-01-24 | 190.61 |
| 2022-01-21 | 197.09 |
| 2022-01-20 | 208.29 |
| 2022-01-19 | 200.63 |
| 2022-01-18 | 217.73 |
| 2022-01-17 | 216.55 |
| 2022-01-14 | 223.62 |
| 2022-01-13 | 224.80 |
| 2022-01-12 | 233.64 |
| 2022-01-11 | 228.93 |
| 2022-01-10 | 229.51 |
| 2022-01-07 | 225.39 |
| 2022-01-06 | 229.51 |
| 2022-01-05 | 234.82 |
| 2022-01-04 | 257.81 |
| 2022-01-03 | 261.35 |
| 2021-12-31 | 234.23 |
| 2021-12-30 | 233.05 |
| 2021-12-29 | 232.46 |
| 2021-12-28 | 234.23 |
| 2021-12-24 | 236.59 |
| 2021-12-23 | 244.25 |
| 2021-12-22 | 236.59 |
| 2021-12-21 | 235.41 |
| 2021-12-20 | 225.39 |
| 2021-12-17 | 236.00 |
| 2021-12-16 | 250.74 |
| 2021-12-15 | 227.75 |
| 2021-12-14 | 230.69 |
| 2021-12-13 | 214.19 |
| 2021-12-10 | 213.60 |
| 2021-12-09 | 221.85 |
| 2021-12-08 | 221.85 |
| 2021-12-07 | 221.26 |
| 2021-12-06 | 225.39 |
| 2021-12-03 | 234.82 |
| 2021-12-02 | 224.21 |
| 2021-12-01 | 216.55 |
| 2021-11-30 | 214.19 |
| 2021-11-29 | 207.70 |
| 2021-11-26 | 187.07 |
| 2021-11-25 | 182.65 |
| 2021-11-24 | 185.01 |
| 2021-11-23 | 172.63 |
| 2021-11-22 | 169.09 |
| 2021-11-19 | 169.98 |
| 2021-11-18 | 168.21 |
| 2021-11-17 | 149.94 |
| 2021-11-16 | 171.16 |
| 2021-11-15 | 174.99 |
| 2021-11-12 | 185.60 |
| 2021-11-11 | 189.43 |
| 2021-11-10 | 176.46 |
| 2021-11-09 | 184.13 |
| 2021-11-08 | 186.48 |
| 2021-11-05 | 173.81 |
| 2021-11-04 | 191.20 |
| 2021-11-03 | 186.48 |
| 2021-11-02 | 184.13 |
| 2021-11-01 | 190.31 |
| 2021-10-29 | 196.50 |
| 2021-10-28 | 192.08 |
| 2021-10-27 | 198.27 |
| 2021-10-26 | 201.22 |
| 2021-10-25 | 195.91 |
| 2021-10-22 | 178.23 |
| 2021-10-21 | 184.13 |
| 2021-10-20 | 199.45 |
| 2021-10-19 | 190.90 |
| 2021-10-18 | 184.71 |
| 2021-10-15 | 184.42 |
| 2021-10-12 | 167.03 |
| 2021-10-11 | 175.58 |
| 2021-10-08 | 176.17 |
| 2021-10-07 | 183.54 |
| 2021-10-06 | 187.07 |
| 2021-10-05 | 191.49 |
| 2021-10-04 | 179.11 |
| 2021-09-30 | 174.99 |
| 2021-09-29 | 179.11 |
| 2021-09-28 | 192.67 |
| 2021-09-27 | 182.95 |
| 2021-09-24 | 185.89 |
| 2021-09-23 | 201.22 |
| 2021-09-21 | 204.76 |
| 2021-09-20 | 196.50 |
| 2021-09-17 | 207.70 |
| 2021-09-16 | 200.04 |
| 2021-09-15 | 210.06 |
| 2021-09-14 | 207.70 |
| 2021-09-13 | 218.90 |
| 2021-09-10 | 213.01 |
| 2021-09-09 | 226.57 |
| 2021-09-08 | 230.10 |
| 2021-09-07 | 227.75 |
| 2021-09-06 | 230.10 |
| 2021-09-03 | 234.23 |
| 2021-09-02 | 260.76 |
| 2021-09-01 | 230.69 |
| 2021-08-31 | 237.18 |
| 2021-08-30 | 225.39 |
| 2021-08-27 | 225.39 |
| 2021-08-26 | 204.17 |
| 2021-08-25 | 236.00 |
| 2021-08-24 | 201.81 |
| 2021-08-23 | 198.27 |
| 2021-08-20 | 200.63 |
| 2021-08-19 | 214.78 |
| 2021-08-18 | 218.90 |
| 2021-08-17 | 224.21 |
| 2021-08-16 | 220.08 |
| 2021-08-13 | 215.37 |
| 2021-08-12 | 204.17 |
| 2021-08-11 | 156.72 |
| 2021-08-10 | 149.05 |
| 2021-08-09 | 133.43 |
| 2021-08-06 | 130.19 |
| 2021-08-05 | 122.82 |
| 2021-08-04 | 121.05 |
| 2021-08-03 | 124.00 |
| 2021-08-02 | 126.36 |
| 2021-07-30 | 121.35 |
| 2021-07-29 | 126.06 |
| 2021-07-28 | 108.97 |
| 2021-07-27 | 100.72 |
| 2021-07-26 | 115.16 |
| 2021-07-23 | 124.59 |
| 2021-07-22 | 136.67 |
| 2021-07-21 | 129.30 |
| 2021-07-20 | 124.88 |
| 2021-07-19 | 141.68 |
| 2021-07-16 | 143.16 |
| 2021-07-15 | 147.87 |
| 2021-07-14 | 147.28 |
| 2021-07-13 | 147.28 |
| 2021-07-12 | 140.50 |
| 2021-07-09 | 133.14 |
| 2021-07-08 | 140.21 |
| 2021-07-07 | 132.55 |
| 2021-07-06 | 133.73 |
| 2021-07-05 | 142.57 |
| 2021-07-02 | 135.20 |
| 2021-06-30 | 138.15 |
| 2021-06-29 | 138.44 |
| 2021-06-28 | 137.56 |
| 2021-06-25 | 134.32 |
| 2021-06-24 | 132.84 |
| 2021-06-23 | 126.95 |
| 2021-06-22 | 123.70 |
| 2021-06-21 | 123.12 |
| 2021-06-18 | 128.72 |
| 2021-06-17 | 134.32 |
| 2021-06-16 | 129.30 |
| 2021-06-15 | 133.73 |
| 2021-06-11 | 125.77 |
| 2021-06-10 | 125.47 |
| 2021-06-09 | 129.01 |
| 2021-06-08 | 121.94 |
| 2021-06-07 | 127.54 |
| 2021-06-04 | 119.58 |
| 2021-06-03 | 118.99 |
| 2021-06-02 | 121.35 |
| 2021-06-01 | 113.98 |
| 2021-05-31 | 114.27 |
| 2021-05-28 | 109.26 |
| 2021-05-27 | 101.60 |
| 2021-05-26 | 102.78 |
| 2021-05-25 | 94.98 |
| 2021-05-24 | 96.13 |
| 2021-05-21 | 93.82 |
| 2021-05-20 | 92.09 |
| 2021-05-18 | 95.56 |
| 2021-05-17 | 88.34 |
| 2021-05-14 | 84.29 |
| 2021-05-13 | 86.31 |
| 2021-05-12 | 94.11 |
| 2021-05-11 | 97.87 |
| 2021-05-10 | 96.13 |
| 2021-05-07 | 87.18 |
| 2021-05-06 | 88.34 |
| 2021-05-05 | 90.36 |
| 2021-05-04 | 91.80 |
| 2021-05-03 | 90.94 |
| 2021-04-30 | 95.27 |
| 2021-04-29 | 97.00 |
| 2021-04-28 | 97.58 |
| 2021-04-27 | 97.00 |
| 2021-04-26 | 96.42 |
| 2021-04-23 | 100.18 |
| 2021-04-22 | 80.25 |
| 2021-04-21 | 82.27 |
| 2021-04-20 | 72.74 |
| 2021-04-19 | 75.05 |
| 2021-04-16 | 65.52 |
| 2021-04-15 | 64.36 |
| 2021-04-14 | 62.92 |
| 2021-04-13 | 61.18 |
| 2021-04-12 | 62.92 |
| 2021-04-09 | 66.38 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 74.18 |
| 2021-04-01 | 60.89 |
| 2021-03-31 | 60.32 |
| 2021-03-30 | 59.45 |
| 2021-03-29 | 60.03 |
| 2021-03-26 | 56.27 |
| 2021-03-25 | 48.47 |
| 2021-03-24 | 49.92 |
| 2021-03-23 | 76.20 |
| 2021-03-22 | 87.18 |
| 2021-03-19 | 84.87 |
| 2021-03-18 | 75.05 |
| 2021-03-17 | 76.49 |
| 2021-03-16 | 75.34 |
| 2021-03-15 | 74.47 |
| 2021-03-12 | 78.23 |
| 2021-03-11 | 70.43 |
| 2021-03-10 | 60.61 |
| 2021-03-09 | 57.14 |
| 2021-03-08 | 58.87 |
| 2021-03-05 | 64.65 |
| 2021-03-04 | 75.05 |
| 2021-03-03 | 77.65 |
| 2021-03-02 | 46.45 |
| 2021-03-01 | 42.41 |
| 2021-02-26 | 41.54 |
| 2021-02-25 | 44.43 |
| 2021-02-24 | 39.52 |
| 2021-02-23 | 49.63 |
| 2021-02-22 | 49.92 |
| 2021-02-19 | 54.54 |
| 2021-02-18 | 52.52 |
| 2021-02-17 | 57.14 |
| 2021-02-16 | 58.29 |
| 2021-02-11 | 46.45 |
| 2021-02-10 | 46.74 |
| 2021-02-09 | 46.74 |
| 2021-02-08 | 44.14 |
| 2021-02-05 | 41.83 |
| 2021-02-04 | 45.30 |
| 2021-02-03 | 40.96 |
| 2021-02-02 | 41.54 |
| 2021-02-01 | 41.25 |
| 2021-01-29 | 38.07 |
| 2021-01-28 | 41.25 |
| 2021-01-27 | 47.03 |
| 2021-01-26 | 45.01 |
| 2021-01-25 | 49.92 |
| 2021-01-22 | 49.05 |
| 2021-01-21 | 51.36 |
| 2021-01-20 | 54.83 |
| 2021-01-19 | 54.25 |
| 2021-01-18 | 56.56 |
| 2021-01-15 | 53.96 |
| 2021-01-14 | 55.41 |
| 2021-01-13 | 48.47 |
| 2021-01-12 | 52.23 |
| 2021-01-11 | 51.07 |
| 2021-01-08 | 56.85 |
| 2021-01-07 | 46.16 |
| 2021-01-06 | 43.27 |
| 2021-01-05 | 42.12 |
| 2021-01-04 | 46.16 |
| 2020-12-31 | 34.03 |
| 2020-12-30 | 32.87 |
| 2020-12-29 | 29.99 |
| 2020-12-28 | 32.01 |
| 2020-12-24 | 25.65 |
| 2020-12-23 | 28.25 |
| 2020-12-22 | 27.96 |
| 2020-12-21 | 34.32 |
| 2020-12-18 | 32.30 |
| 2020-12-17 | 32.87 |
| 2020-12-16 | 23.63 |
| 2020-12-15 | 26.81 |
| 2020-12-14 | 22.76 |
| 2020-12-11 | 21.32 |
| 2020-12-10 | 21.32 |
| 2020-12-09 | 21.32 |
| 2020-12-08 | 21.90 |
| 2020-12-07 | 21.32 |
| 2020-12-04 | 21.32 |
| 2020-12-03 | 24.79 |
| 2020-12-02 | 25.65 |
| 2020-12-01 | 25.65 |
| 2020-11-30 | 28.54 |
| 2020-11-27 | 34.03 |
| 2020-11-26 | 35.76 |
| 2020-11-25 | 26.52 |
| 2020-11-24 | 28.54 |
| 2020-11-23 | 29.12 |
| 2020-11-20 | 27.68 |
| 2020-11-19 | 29.12 |
| 2020-11-18 | 26.23 |
| 2020-11-17 | 21.61 |
| 2020-11-16 | 19.88 |
| 2020-11-13 | 24.79 |
| 2020-11-12 | 24.79 |
| 2020-11-11 | 25.36 |
| 2020-11-10 | 20.74 |
| 2020-11-09 | 16.41 |
| 2020-11-06 | 8.32 |
| 2020-11-05 | 11.21 |
| 2020-11-04 | 8.03 |
| 2020-11-03 | 9.77 |
| 2020-11-02 | 7.17 |
| 2020-10-30 | 5.14 |
| 2020-10-29 | 6.01 |
| 2020-10-28 | 9.77 |
| 2020-10-27 | 8.03 |
| 2020-10-23 | 8.61 |
| 2020-10-22 | 9.77 |
| 2020-10-21 | 10.34 |
| 2020-10-20 | 3.70 |
| 2020-10-19 | 4.28 |
| 2020-10-16 | 5.43 |
| 2020-10-15 | 1.97 |
| 2020-10-14 | 6.30 |
| 2020-10-12 | 8.03 |
| 2020-10-09 | 4.57 |
| 2020-10-08 | 7.46 |
| 2020-10-07 | 4.86 |
| 2020-10-06 | 4.28 |
| 2020-10-05 | 0.52 |
| 2020-09-30 | -1.79 |
| 2020-09-29 | -3.52 |
| 2020-09-28 | -2.37 |
| 2020-09-25 | -8.14 |
| 2020-09-24 | -9.88 |
| 2020-09-23 | -8.43 |
| 2020-09-22 | -11.03 |
| 2020-09-21 | -6.99 |
| 2020-09-18 | -6.12 |
| 2020-09-17 | -8.43 |
| 2020-09-16 | -7.57 |
| 2020-09-15 | -9.01 |
| 2020-09-14 | -6.12 |
| 2020-09-11 | -8.72 |
| 2020-09-10 | -8.72 |
| 2020-09-09 | -9.88 |
| 2020-09-08 | -8.72 |
| 2020-09-07 | -8.14 |
| 2020-09-04 | -9.30 |
| 2020-09-03 | -9.88 |
| 2020-09-02 | -9.59 |
| 2020-09-01 | -7.85 |
| 2020-08-31 | -10.17 |
| 2020-08-28 | -9.30 |
| 2020-08-27 | -11.03 |
| 2020-08-26 | -8.72 |
| 2020-08-25 | -7.57 |
| 2020-08-24 | -7.85 |
| 2020-08-21 | -5.54 |
| 2020-08-20 | -6.99 |
| 2020-08-19 | -6.41 |
| 2020-08-18 | -6.41 |
| 2020-08-17 | -4.97 |
| 2020-08-14 | -6.41 |
| 2020-08-13 | -6.70 |
| 2020-08-12 | -6.12 |
| 2020-08-11 | -6.70 |
| 2020-08-10 | -6.12 |
| 2020-08-07 | -4.10 |
| 2020-08-06 | -2.37 |
| 2020-08-05 | -0.92 |
| 2020-08-04 | -0.63 |
| 2020-08-03 | -0.63 |
| 2020-07-31 | -2.94 |
| 2020-07-30 | -2.08 |
| 2020-07-29 | -4.68 |
| 2020-07-28 | -3.81 |
| 2020-07-27 | -5.83 |
| 2020-07-24 | -4.97 |
| 2020-07-23 | -1.50 |
| 2020-07-22 | -1.50 |
| 2020-07-21 | 0.81 |
| 2020-07-20 | 0.52 |
| 2020-07-17 | -0.34 |
| 2020-07-16 | 0.81 |
| 2020-07-15 | 8.90 |
| 2020-07-14 | 12.37 |
| 2020-07-13 | 12.65 |
| 2020-07-10 | 9.48 |
| 2020-07-09 | 6.30 |
| 2020-07-08 | 1.10 |
| 2020-07-07 | 1.39 |
| 2020-07-06 | 5.43 |
| 2020-07-03 | -3.81 |
| 2020-07-02 | -6.99 |
| 2020-06-30 | -11.32 |
| 2020-06-29 | -11.03 |
| 2020-06-26 | -8.72 |
| 2020-06-24 | -6.41 |
| 2020-06-23 | -2.94 |
| 2020-06-22 | -4.10 |
| 2020-06-19 | -1.79 |
| 2020-06-18 | -4.10 |
| 2020-06-17 | -5.25 |
| 2020-06-16 | -3.23 |
| 2020-06-15 | -5.83 |
| 2020-06-12 | -5.83 |
| 2020-06-11 | -5.83 |
| 2020-06-10 | -1.79 |
| 2020-06-09 | -0.06 |
| 2020-06-08 | -0.63 |
| 2020-06-05 | -3.23 |
| 2020-06-04 | -6.99 |
| 2020-06-03 | -6.41 |
| 2020-06-02 | -8.31 |
| 2020-06-01 | -8.04 |
| 2020-05-29 | -12.67 |
| 2020-05-28 | -12.40 |
| 2020-05-27 | -11.31 |
| 2020-05-26 | -10.49 |
| 2020-05-25 | -13.21 |
| 2020-05-22 | -12.67 |
| 2020-05-21 | -5.32 |
| 2020-05-20 | -4.23 |
| 2020-05-19 | -2.33 |
| 2020-05-18 | -3.96 |
| 2020-05-15 | -4.23 |
| 2020-05-14 | -3.42 |
| 2020-05-13 | -0.70 |
| 2020-05-12 | -3.15 |
| 2020-05-11 | -1.51 |
| 2020-05-08 | -3.15 |
| 2020-05-07 | -3.69 |
| 2020-05-06 | -4.78 |
| 2020-05-05 | -4.78 |
| 2020-05-04 | -7.50 |
| 2020-04-29 | -1.24 |
| 2020-04-28 | -1.24 |
| 2020-04-27 | -3.69 |
| 2020-04-24 | -6.41 |
| 2020-04-23 | -5.59 |
| 2020-04-22 | -5.59 |
| 2020-04-21 | -2.87 |
| 2020-04-20 | -1.78 |
| 2020-04-17 | -1.78 |
| 2020-04-16 | -2.06 |
| 2020-04-15 | -1.24 |
| 2020-04-14 | -1.78 |
| 2020-04-09 | -3.96 |
| 2020-04-08 | -4.78 |
| 2020-04-07 | -2.06 |
| 2020-04-06 | -6.95 |
| 2020-04-03 | -14.03 |
| 2020-04-02 | -11.58 |
| 2020-04-01 | -15.93 |
| 2020-03-31 | -13.21 |
| 2020-03-30 | -15.39 |
| 2020-03-27 | -12.40 |
| 2020-03-26 | -14.03 |
| 2020-03-25 | -8.86 |
| 2020-03-24 | -23.28 |
| 2020-03-23 | -26.00 |
| 2020-03-20 | -16.20 |
| 2020-03-19 | -19.74 |
| 2020-03-18 | -21.10 |
| 2020-03-17 | -13.21 |
| 2020-03-16 | -11.31 |
| 2020-03-13 | -9.40 |
| 2020-03-12 | -5.87 |
| 2020-03-11 | -1.24 |
| 2020-03-10 | -2.60 |
| 2020-03-09 | -0.15 |
| 2020-03-06 | 10.19 |
| 2020-03-05 | 11.55 |
| 2020-03-04 | 10.19 |
| 2020-03-03 | 11.27 |
| 2020-03-02 | 14.27 |
| 2020-02-28 | 9.91 |
| 2020-02-27 | 11.82 |
| 2020-02-26 | 12.36 |
| 2020-02-25 | 12.09 |
| 2020-02-24 | 11.27 |
| 2020-02-21 | 13.99 |
| 2020-02-20 | 15.63 |
| 2020-02-19 | 17.53 |
| 2020-02-18 | 20.80 |
| 2020-02-17 | 17.80 |
| 2020-02-14 | 18.35 |
| 2020-02-13 | 15.90 |
| 2020-02-12 | 17.26 |
| 2020-02-11 | 19.16 |
| 2020-02-10 | 14.81 |
| 2020-02-07 | 15.90 |
| 2020-02-06 | 16.72 |
| 2020-02-05 | 13.99 |
| 2020-02-04 | 11.82 |
| 2020-02-03 | 11.55 |
| 2020-01-31 | 9.64 |
| 2020-01-30 | 9.37 |
| 2020-01-29 | 13.99 |
| 2020-01-24 | 19.71 |
| 2020-01-23 | 20.25 |
| 2020-01-22 | 30.32 |
| 2020-01-21 | 31.13 |
| 2020-01-20 | 39.30 |
| 2020-01-17 | 31.95 |
| 2020-01-16 | 30.32 |
| 2020-01-15 | 33.58 |
| 2020-01-14 | 34.67 |
| 2020-01-13 | 37.12 |
| 2020-01-10 | 27.87 |
| 2020-01-09 | 27.60 |
| 2020-01-08 | 25.97 |
| 2020-01-07 | 29.50 |
| 2020-01-06 | 27.87 |
| 2020-01-03 | 29.23 |
| 2020-01-02 | 30.32 |
| 2019-12-31 | 26.51 |
| 2019-12-30 | 27.87 |
| 2019-12-27 | 28.69 |
| 2019-12-24 | 26.24 |
| 2019-12-23 | 25.42 |
| 2019-12-20 | 23.79 |
| 2019-12-19 | 26.78 |
| 2019-12-18 | 29.23 |
| 2019-12-17 | 30.32 |
| 2019-12-16 | 28.14 |
| 2019-12-13 | 24.88 |
| 2019-12-12 | 15.08 |
| 2019-12-11 | 13.72 |
| 2019-12-10 | 13.45 |
| 2019-12-09 | 15.36 |
| 2019-12-06 | 14.27 |
| 2019-12-05 | 14.27 |
| 2019-12-04 | 12.63 |
| 2019-12-03 | 13.99 |
| 2019-12-02 | 15.63 |
| 2019-11-29 | 16.72 |
| 2019-11-28 | 19.44 |
| 2019-11-27 | 19.71 |
| 2019-11-26 | 19.98 |
| 2019-11-25 | 20.52 |
| 2019-11-22 | 17.80 |
| 2019-11-21 | 16.99 |
| 2019-11-20 | 18.89 |
| 2019-11-19 | 23.79 |
| 2019-11-18 | 19.71 |
| 2019-11-15 | 16.99 |
| 2019-11-14 | 16.17 |
| 2019-11-13 | 18.62 |
| 2019-11-12 | 20.80 |
| 2019-11-11 | 20.52 |
| 2019-11-08 | 29.50 |
| 2019-11-07 | 26.78 |
| 2019-11-06 | 28.69 |
| 2019-11-05 | 27.05 |
| 2019-11-04 | 22.16 |
| 2019-11-01 | 18.35 |
| 2019-10-31 | 15.90 |
| 2019-10-30 | 16.99 |
| 2019-10-29 | 19.71 |
| 2019-10-28 | 21.61 |
| 2019-10-25 | 19.98 |
| 2019-10-24 | 21.61 |
| 2019-10-23 | 19.16 |
| 2019-10-22 | 21.07 |
| 2019-10-21 | 21.88 |
| 2019-10-18 | 23.52 |
| 2019-10-17 | 23.24 |
| 2019-10-16 | 21.61 |
| 2019-10-15 | 24.88 |
| 2019-10-14 | 25.42 |
| 2019-10-11 | 25.42 |
| 2019-10-10 | 18.62 |
| 2019-10-09 | 17.80 |
| 2019-10-08 | 20.80 |
| 2019-10-04 | 19.44 |
| 2019-10-03 | 20.80 |
| 2019-10-02 | 21.61 |
| 2019-09-30 | 22.70 |
| 2019-09-27 | 21.88 |
| 2019-09-26 | 23.79 |
| 2019-09-25 | 23.79 |
| 2019-09-24 | 26.51 |
| 2019-09-23 | 31.68 |
| 2019-09-20 | 32.77 |
| 2019-09-19 | 33.04 |
| 2019-09-18 | 34.40 |
| 2019-09-17 | 33.04 |
| 2019-09-16 | 37.12 |
| 2019-09-13 | 36.03 |
| 2019-09-12 | 34.40 |
| 2019-09-11 | 35.49 |
| 2019-09-10 | 35.76 |
| 2019-09-09 | 32.22 |
| 2019-09-06 | 31.13 |
| 2019-09-05 | 29.23 |
| 2019-09-04 | 25.69 |
| 2019-09-03 | 20.80 |
| 2019-09-02 | 23.79 |
| 2019-08-30 | 23.24 |
| 2019-08-29 | 20.25 |
| 2019-08-28 | 21.07 |
| 2019-08-27 | 21.61 |
| 2019-08-26 | 21.34 |
| 2019-08-23 | 32.22 |
| 2019-08-22 | 31.41 |
| 2019-08-21 | 34.13 |
| 2019-08-20 | 36.03 |
| 2019-08-19 | 38.75 |
| 2019-08-16 | 36.85 |
| 2019-08-15 | 36.03 |
| 2019-08-14 | 38.75 |
| 2019-08-13 | 37.66 |
| 2019-08-12 | 40.93 |
| 2019-08-09 | 40.93 |
| 2019-08-08 | 42.02 |
| 2019-08-07 | 41.47 |
| 2019-08-06 | 33.31 |
| 2019-08-05 | 39.84 |
| 2019-08-02 | 46.64 |
| 2019-08-01 | 52.90 |
| 2019-07-31 | 55.35 |
| 2019-07-30 | 53.44 |
| 2019-07-29 | 53.17 |
| 2019-07-26 | 52.90 |
| 2019-07-25 | 56.16 |
| 2019-07-24 | 55.62 |
| 2019-07-23 | 58.07 |
| 2019-07-22 | 57.25 |
| 2019-07-19 | 59.43 |
| 2019-07-18 | 58.89 |
| 2019-07-17 | 62.97 |
| 2019-07-16 | 63.24 |
| 2019-07-15 | 63.24 |
| 2019-07-12 | 65.96 |
| 2019-07-11 | 68.68 |
| 2019-07-10 | 61.33 |
| 2019-07-09 | 62.69 |
| 2019-07-08 | 66.78 |
| 2019-07-05 | 71.40 |
| 2019-07-04 | 76.84 |
| 2019-07-03 | 78.20 |
| 2019-07-02 | 76.30 |
| 2019-06-28 | 71.40 |
| 2019-06-27 | 71.13 |
| 2019-06-26 | 67.05 |
| 2019-06-25 | 66.23 |
| 2019-06-24 | 67.32 |
| 2019-06-21 | 68.41 |
| 2019-06-20 | 70.04 |
| 2019-06-19 | 70.04 |
| 2019-06-18 | 64.60 |
| 2019-06-17 | 67.05 |
| 2019-06-14 | 67.86 |
| 2019-06-13 | 68.68 |
| 2019-06-12 | 69.50 |
| 2019-06-11 | 74.67 |
| 2019-06-10 | 71.67 |
| 2019-06-06 | 68.41 |
| 2019-06-05 | 67.86 |
| 2019-06-04 | 65.96 |
| 2019-06-03 | 70.58 |
| 2019-05-31 | 73.30 |
| 2019-05-30 | 71.94 |
| 2019-05-29 | 73.58 |
| 2019-05-28 | 67.59 |
| 2019-05-27 | 68.95 |
| 2019-05-24 | 71.13 |
| 2019-05-23 | 57.80 |
| 2019-05-22 | 69.50 |
| 2019-05-21 | 66.04 |
| 2019-05-20 | 69.50 |
| 2019-05-17 | 72.95 |
| 2019-05-16 | 81.20 |
| 2019-05-15 | 82.80 |
| 2019-05-14 | 80.94 |
| 2019-05-10 | 91.31 |
| 2019-05-09 | 89.72 |
| 2019-05-08 | 92.38 |
| 2019-05-07 | 97.70 |
| 2019-05-06 | 94.77 |
| 2019-05-03 | 105.15 |
| 2019-05-02 | 104.89 |
| 2019-04-30 | 102.76 |
| 2019-04-29 | 108.34 |
| 2019-04-26 | 107.55 |
| 2019-04-25 | 114.20 |
| 2019-04-24 | 124.04 |
| 2019-04-23 | 118.99 |
| 2019-04-18 | 118.72 |
| 2019-04-17 | 120.85 |
| 2019-04-16 | 122.71 |
| 2019-04-15 | 119.52 |
| 2019-04-12 | 117.66 |
| 2019-04-11 | 120.05 |
| 2019-04-10 | 121.12 |
| 2019-04-09 | 123.51 |
| 2019-04-08 | 119.79 |
| 2019-04-04 | 124.31 |
| 2019-04-03 | 123.24 |
| 2019-04-02 | 121.12 |
| 2019-04-01 | 120.05 |
| 2019-03-29 | 114.20 |
| 2019-03-28 | 109.14 |
| 2019-03-27 | 111.27 |
| 2019-03-26 | 111.27 |
| 2019-03-25 | 111.01 |
| 2019-03-22 | 114.20 |
| 2019-03-21 | 103.55 |
| 2019-03-20 | 103.29 |
| 2019-03-19 | 99.56 |
| 2019-03-18 | 100.10 |
| 2019-03-15 | 96.37 |
| 2019-03-14 | 90.78 |
| 2019-03-13 | 90.25 |
| 2019-03-12 | 90.25 |
| 2019-03-11 | 87.86 |
| 2019-03-08 | 87.59 |
| 2019-03-07 | 95.04 |
| 2019-03-06 | 96.64 |
| 2019-03-05 | 92.91 |
| 2019-03-04 | 91.85 |
| 2019-03-01 | 89.19 |
| 2019-02-28 | 86.53 |
| 2019-02-27 | 90.52 |
| 2019-02-26 | 93.71 |
| 2019-02-25 | 96.64 |
| 2019-02-22 | 98.50 |
| 2019-02-21 | 92.11 |
| 2019-02-20 | 85.19 |
| 2019-02-19 | 78.81 |
| 2019-02-18 | 72.95 |
| 2019-02-15 | 68.96 |
| 2019-02-14 | 77.21 |
| 2019-02-13 | 79.61 |
| 2019-02-12 | 77.48 |
| 2019-02-11 | 81.20 |
| 2019-02-08 | 76.95 |
| 2019-02-04 | 78.54 |
| 2019-02-01 | 78.81 |
| 2019-01-31 | 80.94 |
| 2019-01-30 | 78.28 |
| 2019-01-29 | 73.22 |
| 2019-01-28 | 72.95 |
| 2019-01-25 | 73.22 |
| 2019-01-24 | 75.35 |
| 2019-01-23 | 60.18 |
| 2019-01-22 | 62.31 |
| 2019-01-21 | 66.57 |
| 2019-01-18 | 63.91 |
| 2019-01-17 | 64.17 |
| 2019-01-16 | 64.71 |
| 2019-01-15 | 62.58 |
| 2019-01-14 | 57.52 |
| 2019-01-11 | 59.65 |
| 2019-01-10 | 59.65 |
| 2019-01-09 | 52.47 |
| 2019-01-08 | 47.41 |
| 2019-01-07 | 44.75 |
| 2019-01-04 | 44.48 |
| 2019-01-03 | 50.60 |
| 2019-01-02 | 55.13 |
| 2018-12-31 | 59.38 |
| 2018-12-28 | 54.06 |
| 2018-12-27 | 56.99 |
| 2018-12-24 | 54.60 |
| 2018-12-21 | 54.60 |
| 2018-12-20 | 55.93 |
| 2018-12-19 | 61.78 |
| 2018-12-18 | 62.31 |
| 2018-12-17 | 60.98 |
| 2018-12-14 | 61.78 |
| 2018-12-13 | 64.97 |
| 2018-12-12 | 64.71 |
| 2018-12-11 | 65.24 |
| 2018-12-10 | 63.64 |
| 2018-12-07 | 67.37 |
| 2018-12-06 | 69.23 |
| 2018-12-05 | 75.08 |
| 2018-12-04 | 75.62 |
| 2018-12-03 | 75.35 |
| 2018-11-30 | 68.17 |
| 2018-11-29 | 67.63 |
| 2018-11-28 | 68.17 |
| 2018-11-27 | 64.97 |
| 2018-11-26 | 67.90 |
| 2018-11-23 | 66.30 |
| 2018-11-22 | 71.36 |
| 2018-11-21 | 69.76 |
| 2018-11-20 | 71.36 |
| 2018-11-19 | 76.95 |
| 2018-11-16 | 82.53 |
| 2018-11-15 | 84.93 |
| 2018-11-14 | 79.87 |
| 2018-11-13 | 87.86 |
| 2018-11-12 | 86.26 |
| 2018-11-09 | 75.08 |
| 2018-11-08 | 78.28 |
| 2018-11-07 | 78.28 |
| 2018-11-06 | 74.55 |
| 2018-11-05 | 71.36 |
| 2018-11-02 | 75.35 |
| 2018-11-01 | 63.64 |
| 2018-10-31 | 60.18 |
| 2018-10-30 | 54.60 |
| 2018-10-29 | 57.79 |
| 2018-10-26 | 59.12 |
| 2018-10-25 | 61.78 |
| 2018-10-24 | 79.87 |
| 2018-10-23 | 81.47 |
| 2018-10-22 | 83.33 |
| 2018-10-19 | 80.67 |
| 2018-10-18 | 80.14 |
| 2018-10-16 | 78.28 |
| 2018-10-15 | 79.61 |
| 2018-10-12 | 82.80 |
| 2018-10-11 | 78.28 |
| 2018-10-10 | 95.57 |
| 2018-10-09 | 100.89 |
| 2018-10-08 | 95.57 |
| 2018-10-05 | 104.89 |
| 2018-10-04 | 105.95 |
| 2018-10-03 | 110.74 |
| 2018-10-02 | 114.20 |
| 2018-09-28 | 117.12 |
| 2018-09-27 | 117.12 |
| 2018-09-26 | 117.66 |
| 2018-09-24 | 118.19 |
| 2018-09-21 | 118.19 |
| 2018-09-20 | 111.27 |
| 2018-09-19 | 112.60 |
| 2018-09-18 | 111.54 |
| 2018-09-17 | 101.43 |
| 2018-09-14 | 104.89 |
| 2018-09-13 | 97.17 |
| 2018-09-12 | 88.65 |
| 2018-09-11 | 90.52 |
| 2018-09-10 | 92.38 |
| 2018-09-07 | 99.83 |
| 2018-09-06 | 94.51 |
| 2018-09-05 | 88.65 |
| 2018-09-04 | 93.44 |
| 2018-09-03 | 93.18 |
| 2018-08-31 | 93.71 |
| 2018-08-30 | 92.65 |
| 2018-08-29 | 101.43 |
| 2018-08-28 | 98.50 |
| 2018-08-27 | 103.29 |
| 2018-08-24 | 103.02 |
| 2018-08-23 | 102.22 |
| 2018-08-22 | 86.26 |
| 2018-08-21 | 89.98 |
| 2018-08-20 | 82.80 |
| 2018-08-17 | 82.53 |
| 2018-08-16 | 82.00 |
| 2018-08-15 | 82.00 |
| 2018-08-14 | 84.93 |
| 2018-08-13 | 85.73 |
| 2018-08-10 | 89.72 |
| 2018-08-09 | 87.59 |
| 2018-08-08 | 85.99 |
| 2018-08-07 | 79.34 |
| 2018-08-06 | 73.49 |
| 2018-08-03 | 73.22 |
| 2018-08-02 | 81.20 |
| 2018-08-01 | 87.86 |
| 2018-07-31 | 90.25 |
| 2018-07-30 | 96.90 |
| 2018-07-27 | 101.43 |
| 2018-07-26 | 98.23 |
| 2018-07-25 | 112.87 |
| 2018-07-24 | 110.21 |
| 2018-07-23 | 108.61 |
| 2018-07-20 | 104.89 |
| 2018-07-19 | 101.69 |
| 2018-07-18 | 100.89 |
| 2018-07-17 | 107.55 |
| 2018-07-16 | 112.07 |
| 2018-07-13 | 110.74 |
| 2018-07-12 | 107.28 |
| 2018-07-11 | 99.30 |
| 2018-07-10 | 101.69 |
| 2018-07-09 | 99.03 |
| 2018-07-06 | 88.39 |
| 2018-07-05 | 87.32 |
| 2018-07-04 | 92.65 |
| 2018-07-03 | 97.43 |
| 2018-06-29 | 98.77 |
| 2018-06-28 | 92.38 |
| 2018-06-27 | 101.16 |
| 2018-06-26 | 91.05 |
| 2018-06-25 | 92.11 |
| 2018-06-22 | 98.23 |
| 2018-06-21 | 96.37 |
| 2018-06-20 | 100.89 |
| 2018-06-19 | 100.10 |
| 2018-06-15 | 113.40 |
| 2018-06-14 | 118.99 |
| 2018-06-13 | 126.97 |
| 2018-06-12 | 122.98 |
| 2018-06-11 | 128.03 |
| 2018-06-08 | 128.57 |
| 2018-06-07 | 128.57 |
| 2018-06-06 | 131.49 |
| 2018-06-05 | 136.02 |
| 2018-06-04 | 133.62 |
| 2018-06-01 | 142.94 |
| 2018-05-31 | 146.39 |
| 2018-05-30 | 136.55 |
| 2018-05-29 | 131.23 |
| 2018-05-28 | 144.00 |
| 2018-05-25 | 137.61 |
| 2018-05-24 | 147.72 |
| 2018-05-23 | 146.66 |
| 2018-05-21 | 146.92 |
| 2018-05-18 | 127.67 |
| 2018-05-17 | 106.83 |
| 2018-05-16 | 111.31 |
| 2018-05-15 | 111.31 |
| 2018-05-14 | 112.37 |
| 2018-05-11 | 123.97 |
| 2018-05-10 | 124.24 |
| 2018-05-09 | 120.54 |
| 2018-05-08 | 111.05 |
| 2018-05-07 | 109.20 |
| 2018-05-04 | 94.69 |
| 2018-05-03 | 98.12 |
| 2018-05-02 | 109.99 |
| 2018-04-30 | 116.59 |
| 2018-04-27 | 101.55 |
| 2018-04-26 | 83.08 |
| 2018-04-25 | 87.83 |
| 2018-04-24 | 90.21 |
| 2018-04-23 | 86.78 |
| 2018-04-20 | 91.26 |
| 2018-04-19 | 99.70 |
| 2018-04-18 | 94.43 |
| 2018-04-17 | 87.30 |
| 2018-04-16 | 91.00 |
| 2018-04-13 | 97.86 |
| 2018-04-12 | 101.29 |
| 2018-04-11 | 108.41 |
| 2018-04-10 | 111.05 |
| 2018-04-09 | 110.52 |
| 2018-04-06 | 115.53 |
| 2018-04-04 | 107.35 |
| 2018-04-03 | 105.24 |
| 2018-03-29 | 98.38 |
| 2018-03-28 | 98.91 |
| 2018-03-27 | 102.34 |
| 2018-03-26 | 105.24 |
| 2018-03-23 | 90.21 |
| 2018-03-22 | 93.90 |
| 2018-03-21 | 83.08 |
| 2018-03-20 | 86.78 |
| 2018-03-19 | 90.47 |
| 2018-03-16 | 79.13 |
| 2018-03-15 | 76.75 |
| 2018-03-14 | 83.35 |
| 2018-03-13 | 83.08 |
| 2018-03-12 | 85.46 |
| 2018-03-09 | 74.64 |
| 2018-03-08 | 80.71 |
| 2018-03-07 | 82.29 |
| 2018-03-06 | 85.46 |
| 2018-03-05 | 83.87 |
| 2018-03-02 | 86.25 |
| 2018-03-01 | 89.94 |
| 2018-02-28 | 89.15 |
| 2018-02-27 | 94.43 |
| 2018-02-26 | 96.27 |
| 2018-02-23 | 95.22 |
| 2018-02-22 | 93.90 |
| 2018-02-21 | 98.12 |
| 2018-02-20 | 100.23 |
| 2018-02-15 | 99.97 |
| 2018-02-14 | 98.12 |
| 2018-02-13 | 90.21 |
| 2018-02-12 | 80.71 |
| 2018-02-09 | 79.65 |
| 2018-02-08 | 86.25 |
| 2018-02-07 | 82.82 |
| 2018-02-06 | 88.36 |
| 2018-02-05 | 111.84 |
| 2018-02-02 | 122.65 |
| 2018-02-01 | 116.06 |
| 2018-01-31 | 127.40 |
| 2018-01-30 | 123.71 |
| 2018-01-29 | 127.93 |
| 2018-01-26 | 115.00 |
| 2018-01-25 | 113.16 |
| 2018-01-24 | 109.73 |
| 2018-01-23 | 112.37 |
| 2018-01-22 | 109.46 |
| 2018-01-19 | 102.34 |
| 2018-01-18 | 100.76 |
| 2018-01-17 | 94.95 |
| 2018-01-16 | 101.29 |
| 2018-01-15 | 99.44 |
| 2018-01-12 | 110.52 |
| 2018-01-11 | 96.80 |
| 2018-01-10 | 93.37 |
| 2018-01-09 | 100.49 |
| 2018-01-08 | 102.34 |
| 2018-01-05 | 82.03 |
| 2018-01-04 | 81.76 |
| 2018-01-03 | 80.18 |
| 2018-01-02 | 77.81 |
| 2017-12-29 | 73.32 |
| 2017-12-28 | 73.59 |
| 2017-12-27 | 74.11 |
| 2017-12-22 | 74.11 |
| 2017-12-21 | 76.22 |
| 2017-12-20 | 72.79 |
| 2017-12-19 | 66.46 |
| 2017-12-18 | 60.66 |
| 2017-12-15 | 62.51 |
| 2017-12-14 | 50.63 |
| 2017-12-13 | 44.30 |
| 2017-12-12 | 42.46 |
| 2017-12-11 | 42.19 |
| 2017-12-08 | 40.08 |
| 2017-12-07 | 35.07 |
| 2017-12-06 | 36.65 |
| 2017-12-05 | 41.66 |
| 2017-12-04 | 42.46 |
| 2017-12-01 | 45.09 |
| 2017-11-30 | 44.83 |
| 2017-11-29 | 44.30 |
| 2017-11-28 | 41.66 |
| 2017-11-27 | 41.40 |
| 2017-11-24 | 40.35 |
| 2017-11-23 | 38.24 |
| 2017-11-22 | 35.86 |
| 2017-11-21 | 30.06 |
| 2017-11-20 | 25.04 |
| 2017-11-17 | 27.95 |
| 2017-11-16 | 28.47 |
| 2017-11-15 | 29.79 |
| 2017-11-14 | 31.64 |
| 2017-11-13 | 36.39 |
| 2017-11-10 | 37.44 |
| 2017-11-09 | 35.86 |
| 2017-11-08 | 32.43 |
| 2017-11-07 | 33.49 |
| 2017-11-06 | 31.90 |
| 2017-11-03 | 35.33 |
| 2017-11-02 | 34.54 |
| 2017-11-01 | 35.60 |
| 2017-10-31 | 39.29 |
| 2017-10-30 | 40.87 |
| 2017-10-27 | 39.03 |
| 2017-10-26 | 41.93 |
| 2017-10-25 | 43.51 |
| 2017-10-24 | 44.30 |
| 2017-10-23 | 47.73 |
| 2017-10-20 | 45.89 |
| 2017-10-19 | 42.98 |
| 2017-10-18 | 44.57 |
| 2017-10-17 | 43.78 |
| 2017-10-16 | 42.46 |
| 2017-10-13 | 37.18 |
| 2017-10-12 | 34.01 |
| 2017-10-11 | 35.60 |
| 2017-10-10 | 38.50 |
| 2017-10-09 | 36.39 |
| 2017-10-06 | 38.24 |
| 2017-10-04 | 38.76 |
| 2017-10-03 | 37.97 |
| 2017-09-29 | 34.81 |
| 2017-09-28 | 35.07 |
| 2017-09-27 | 37.97 |
| 2017-09-26 | 31.11 |
| 2017-09-25 | 29.00 |
| 2017-09-22 | 31.90 |
| 2017-09-21 | 26.10 |
| 2017-09-20 | 22.14 |
| 2017-09-19 | 22.67 |
| 2017-09-18 | 25.84 |
| 2017-09-15 | 25.31 |
| 2017-09-14 | 25.31 |
| 2017-09-13 | 25.31 |
| 2017-09-12 | 23.20 |
| 2017-09-11 | 23.99 |
| 2017-09-08 | 25.31 |
| 2017-09-07 | 24.52 |
| 2017-09-06 | 23.99 |
| 2017-09-05 | 24.52 |
| 2017-09-04 | 24.25 |
| 2017-09-01 | 26.10 |
| 2017-08-31 | 23.46 |
| 2017-08-30 | 15.81 |
| 2017-08-29 | 17.13 |
| 2017-08-28 | 16.87 |
| 2017-08-25 | 23.99 |
| 2017-08-24 | 25.84 |
| 2017-08-22 | 45.36 |
| 2017-08-21 | 48.79 |
| 2017-08-18 | 47.73 |
| 2017-08-17 | 43.78 |
| 2017-08-16 | 43.78 |
| 2017-08-15 | 42.19 |
| 2017-08-14 | 41.93 |
| 2017-08-11 | 38.50 |
| 2017-08-10 | 42.98 |
| 2017-08-09 | 47.73 |
| 2017-08-08 | 46.68 |
| 2017-08-07 | 49.32 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 46.41 |
| 2017-08-02 | 50.90 |
| 2017-08-01 | 49.32 |
| 2017-07-31 | 47.73 |
| 2017-07-28 | 40.61 |
| 2017-07-27 | 40.87 |
| 2017-07-26 | 42.19 |
| 2017-07-25 | 41.40 |
| 2017-07-24 | 41.40 |
| 2017-07-21 | 43.78 |
| 2017-07-20 | 45.09 |
| 2017-07-19 | 43.51 |
| 2017-07-18 | 37.44 |
| 2017-07-17 | 33.22 |
| 2017-07-14 | 34.54 |
| 2017-07-13 | 35.33 |
| 2017-07-12 | 35.07 |
| 2017-07-11 | 36.39 |
| 2017-07-10 | 32.43 |
| 2017-07-07 | 35.86 |
| 2017-07-06 | 36.12 |
| 2017-07-05 | 34.54 |
| 2017-07-04 | 31.64 |
| 2017-07-03 | 28.47 |
| 2017-06-30 | 28.74 |
| 2017-06-29 | 27.68 |
| 2017-06-28 | 25.04 |
| 2017-06-27 | 30.85 |
| 2017-06-26 | 31.64 |
| 2017-06-23 | 31.11 |
| 2017-06-22 | 26.63 |
| 2017-06-21 | 27.68 |
| 2017-06-20 | 27.95 |
| 2017-06-19 | 28.21 |
| 2017-06-16 | 29.27 |
| 2017-06-15 | 32.96 |
| 2017-06-14 | 32.70 |
| 2017-06-13 | 31.64 |
| 2017-06-12 | 30.06 |
| 2017-06-09 | 31.90 |
| 2017-06-08 | 33.22 |
| 2017-06-07 | 34.81 |
| 2017-06-06 | 34.54 |
| 2017-06-05 | 37.18 |
| 2017-06-02 | 39.82 |
| 2017-06-01 | 35.86 |
| 2017-05-31 | 39.82 |
| 2017-05-29 | 41.40 |
| 2017-05-26 | 44.30 |
| 2017-05-25 | 42.72 |
| 2017-05-24 | 34.54 |
| 2017-05-23 | 23.46 |
| 2017-05-22 | 26.89 |
| 2017-05-19 | 27.16 |
| 2017-05-18 | 24.25 |
| 2017-05-17 | 25.04 |
| 2017-05-16 | 22.41 |
| 2017-05-15 | 18.71 |
| 2017-05-12 | 19.24 |
| 2017-05-11 | 17.92 |
| 2017-05-10 | 17.92 |
| 2017-05-09 | 17.92 |
| 2017-05-08 | 15.81 |
| 2017-05-05 | 12.91 |
| 2017-05-04 | 17.92 |
| 2017-05-02 | 19.77 |
| 2017-04-28 | 19.77 |
| 2017-04-27 | 18.19 |
| 2017-04-26 | 18.71 |
| 2017-04-25 | 19.24 |
| 2017-04-24 | 17.39 |
| 2017-04-21 | 23.73 |
| 2017-04-20 | 24.25 |
| 2017-04-19 | 25.31 |
| 2017-04-18 | 25.31 |
| 2017-04-13 | 29.79 |
| 2017-04-12 | 32.70 |
| 2017-04-11 | 32.70 |
| 2017-04-10 | 36.65 |
| 2017-04-07 | 30.06 |
| 2017-04-06 | 30.32 |
| 2017-04-05 | 29.53 |
| 2017-04-03 | 30.58 |
| 2017-03-31 | 28.74 |
| 2017-03-30 | 24.78 |
| 2017-03-29 | 25.57 |
| 2017-03-28 | 30.32 |
| 2017-03-27 | 30.85 |
| 2017-03-24 | 36.92 |
| 2017-03-23 | 40.08 |
| 2017-03-22 | 40.61 |
| 2017-03-21 | 43.25 |
| 2017-03-20 | 41.14 |
| 2017-03-17 | 34.28 |
| 2017-03-16 | 31.90 |
| 2017-03-15 | 29.79 |
| 2017-03-14 | 31.11 |
| 2017-03-13 | 26.89 |
| 2017-03-10 | 27.16 |
| 2017-03-09 | 31.11 |
| 2017-03-08 | 34.54 |
| 2017-03-07 | 30.06 |
| 2017-03-06 | 29.79 |
| 2017-03-03 | 29.53 |
| 2017-03-02 | 28.74 |
| 2017-03-01 | 26.10 |
| 2017-02-28 | 23.99 |
| 2017-02-27 | 28.21 |
| 2017-02-24 | 27.68 |
| 2017-02-23 | 34.01 |
| 2017-02-22 | 33.22 |
| 2017-02-21 | 23.46 |
| 2017-02-20 | 25.04 |
| 2017-02-17 | 23.46 |
| 2017-02-16 | 25.31 |
| 2017-02-15 | 22.41 |
| 2017-02-14 | 29.00 |
| 2017-02-13 | 27.16 |
| 2017-02-10 | 21.88 |
| 2017-02-09 | 16.08 |
| 2017-02-08 | 17.39 |
| 2017-02-07 | 13.70 |
| 2017-02-06 | 16.87 |
| 2017-02-03 | 15.81 |
| 2017-02-02 | 15.28 |
| 2017-02-01 | 16.60 |
| 2017-01-27 | 14.76 |
| 2017-01-26 | 16.08 |
| 2017-01-25 | 15.81 |
| 2017-01-24 | 16.08 |
| 2017-01-23 | 16.87 |
| 2017-01-20 | 12.65 |
| 2017-01-19 | 10.54 |
| 2017-01-18 | 12.38 |
| 2017-01-17 | 11.59 |
| 2017-01-16 | 11.85 |
| 2017-01-13 | 12.38 |
| 2017-01-12 | 13.44 |
| 2017-01-11 | 10.54 |
| 2017-01-10 | 7.11 |
| 2017-01-09 | 9.74 |
| 2017-01-06 | 5.00 |
| 2017-01-05 | 6.05 |
| 2017-01-04 | -2.13 |
| 2017-01-03 | -2.65 |
| 2016-12-30 | -3.71 |
| 2016-12-29 | -3.97 |
| 2016-12-28 | -2.92 |
| 2016-12-23 | -3.97 |
| 2016-12-22 | -3.71 |
| 2016-12-21 | -3.97 |
| 2016-12-20 | -4.50 |
| 2016-12-19 | -1.34 |
| 2016-12-16 | -1.86 |
| 2016-12-15 | -2.39 |
| 2016-12-14 | -2.39 |
| 2016-12-13 | 1.83 |
| 2016-12-12 | -0.02 |
| 2016-12-09 | 0.25 |
| 2016-12-08 | -0.54 |
| 2016-12-07 | 0.77 |
| 2016-12-06 | 1.04 |
| 2016-12-05 | -3.97 |
| 2016-12-02 | -5.29 |
| 2016-12-01 | -7.93 |
| 2016-11-30 | -8.99 |
| 2016-11-29 | -8.19 |
| 2016-11-28 | -7.67 |
| 2016-11-25 | -9.78 |
| 2016-11-24 | -10.31 |
| 2016-11-23 | -10.04 |
| 2016-11-22 | -9.78 |
| 2016-11-21 | -7.40 |
| 2016-11-18 | -10.83 |
| 2016-11-17 | -12.15 |
| 2016-11-16 | -13.47 |
| 2016-11-15 | -12.94 |
| 2016-11-14 | -15.85 |
| 2016-11-11 | -16.11 |
| 2016-11-10 | -15.58 |
| 2016-11-09 | -15.85 |
| 2016-11-08 | -16.37 |
| 2016-11-07 | -14.79 |
| 2016-11-04 | -14.53 |
| 2016-11-03 | -15.58 |
| 2016-11-02 | -15.58 |
| 2016-11-01 | -13.47 |
| 2016-10-31 | -14.26 |
| 2016-10-28 | -11.89 |
| 2016-10-27 | -15.32 |
| 2016-10-26 | -14.79 |
| 2016-10-25 | -13.73 |
| 2016-10-24 | -13.47 |
| 2016-10-20 | -15.58 |
| 2016-10-19 | -14.26 |
| 2016-10-18 | -12.42 |
| 2016-10-17 | -13.73 |
| 2016-10-14 | -12.42 |
| 2016-10-13 | -12.94 |
| 2016-10-12 | -10.31 |
| 2016-10-11 | -7.67 |
| 2016-10-07 | -9.25 |
| 2016-10-06 | -7.67 |
| 2016-10-05 | -11.36 |
| 2016-10-04 | -10.04 |
| 2016-10-03 | -8.19 |
| 2016-09-30 | -11.36 |
| 2016-09-29 | -11.62 |
| 2016-09-28 | -13.73 |
| 2016-09-27 | -14.00 |
| 2016-09-26 | -14.26 |
| 2016-09-23 | -11.89 |
| 2016-09-22 | -11.10 |
| 2016-09-21 | -9.78 |
| 2016-09-20 | -10.31 |
| 2016-09-19 | -11.10 |
| 2016-09-15 | -13.73 |
| 2016-09-14 | -15.32 |
| 2016-09-13 | -12.94 |
| 2016-09-12 | -9.78 |
| 2016-09-09 | -6.35 |
| 2016-09-08 | -8.46 |
| 2016-09-07 | -9.25 |
| 2016-09-06 | -6.88 |
| 2016-09-05 | -6.35 |
| 2016-09-02 | -7.14 |
| 2016-09-01 | -14.79 |
| 2016-08-31 | -14.79 |
| 2016-08-30 | -14.53 |
| 2016-08-29 | -15.85 |
| 2016-08-26 | -15.32 |
| 2016-08-25 | -14.00 |
| 2016-08-24 | -14.00 |
| 2016-08-23 | -12.42 |
| 2016-08-22 | -10.57 |
| 2016-08-19 | -10.83 |
| 2016-08-18 | -10.31 |
| 2016-08-17 | -11.36 |
| 2016-08-16 | -10.83 |
| 2016-08-15 | -11.89 |
| 2016-08-12 | -13.73 |
| 2016-08-11 | -15.05 |
| 2016-08-10 | -15.58 |
| 2016-08-09 | -15.58 |
| 2016-08-08 | -16.37 |
| 2016-08-05 | -15.32 |
| 2016-08-04 | -17.69 |
| 2016-08-03 | -17.96 |
| 2016-08-01 | -17.69 |
| 2016-07-29 | -18.75 |
| 2016-07-28 | -17.43 |
| 2016-07-27 | -18.48 |
| 2016-07-26 | -17.43 |
| 2016-07-25 | -17.16 |
| 2016-07-22 | -16.64 |
| 2016-07-21 | -16.90 |
| 2016-07-20 | -17.69 |
| 2016-07-19 | -17.16 |
| 2016-07-18 | -17.16 |
| 2016-07-15 | -15.58 |
| 2016-07-14 | -7.67 |
| 2016-07-13 | -7.40 |
| 2016-07-12 | -7.14 |
| 2016-07-11 | -7.67 |
| 2016-07-08 | -8.19 |
| 2016-07-07 | -8.19 |
| 2016-07-06 | -8.19 |
| 2016-07-05 | -6.61 |
| 2016-07-04 | -5.29 |
| 2016-06-30 | -7.14 |
| 2016-06-29 | -7.67 |
| 2016-06-28 | -7.67 |
| 2016-06-27 | -7.67 |
| 2016-06-24 | -7.40 |
| 2016-06-23 | -6.61 |
| 2016-06-22 | -5.82 |
| 2016-06-21 | -5.29 |
| 2016-06-20 | -4.77 |
| 2016-06-17 | -2.92 |
| 2016-06-16 | -4.24 |
| 2016-06-15 | -1.86 |
| 2016-06-14 | -2.39 |
| 2016-06-13 | -2.39 |
| 2016-06-10 | -1.86 |
| 2016-06-08 | -0.02 |
| 2016-06-07 | 1.57 |
| 2016-06-06 | -0.28 |
| 2016-06-03 | -1.07 |
| 2016-06-02 | -0.81 |
| 2016-06-01 | 0.77 |
| 2016-05-31 | 2.62 |
| 2016-05-30 | 1.57 |
| 2016-05-27 | -0.81 |
| 2016-05-26 | -2.39 |
| 2016-05-25 | -3.18 |
| 2016-05-24 | -4.50 |
| 2016-05-23 | -3.47 |
| 2016-05-20 | -4.76 |
| 2016-05-19 | -4.76 |
| 2016-05-18 | -4.24 |
| 2016-05-17 | -2.45 |
| 2016-05-16 | -3.47 |
| 2016-05-13 | -2.45 |
| 2016-05-12 | -0.39 |
| 2016-05-11 | 1.40 |
| 2016-05-10 | 1.15 |
| 2016-05-09 | 1.92 |
| 2016-05-06 | 5.77 |
| 2016-05-05 | 7.31 |
| 2016-05-04 | 7.56 |
| 2016-05-03 | 5.25 |
| 2016-04-29 | 4.74 |
| 2016-04-28 | 8.08 |
| 2016-04-27 | 7.05 |
| 2016-04-26 | 6.02 |
| 2016-04-25 | 8.08 |
| 2016-04-22 | 7.31 |
| 2016-04-21 | 6.02 |
| 2016-04-20 | 5.00 |
| 2016-04-19 | 5.51 |
| 2016-04-18 | 6.02 |
| 2016-04-15 | 6.54 |
| 2016-04-14 | 6.79 |
| 2016-04-13 | 6.02 |
| 2016-04-12 | 2.43 |
| 2016-04-11 | -0.14 |
| 2016-04-08 | -0.14 |
| 2016-04-07 | 0.12 |
| 2016-04-06 | -1.16 |
| 2016-04-05 | 0.12 |
| 2016-04-01 | 2.94 |
| 2016-03-31 | 5.77 |
| 2016-03-30 | 2.17 |
| 2016-03-29 | 1.92 |
| 2016-03-24 | 3.71 |
| 2016-03-23 | 8.08 |
| 2016-03-22 | 11.16 |
| 2016-03-21 | 9.10 |
| 2016-03-18 | 10.39 |
| 2016-03-17 | 5.77 |
| 2016-03-16 | 5.51 |
| 2016-03-15 | 8.59 |
| 2016-03-14 | 10.13 |
| 2016-03-11 | 10.64 |
| 2016-03-10 | 8.59 |
| 2016-03-09 | 8.85 |
| 2016-03-08 | 10.90 |
| 2016-03-07 | 11.67 |
| 2016-03-04 | 11.41 |
| 2016-03-03 | 9.62 |
| 2016-03-02 | 8.59 |
| 2016-03-01 | 7.56 |
| 2016-02-29 | 5.25 |
| 2016-02-26 | 6.54 |
| 2016-02-25 | 2.69 |
| 2016-02-24 | 6.28 |
| 2016-02-23 | 9.36 |
| 2016-02-22 | 7.82 |
| 2016-02-19 | 5.25 |
| 2016-02-18 | 7.31 |
| 2016-02-17 | 4.48 |
| 2016-02-16 | 4.48 |
| 2016-02-15 | -4.76 |
| 2016-02-12 | -9.12 |
| 2016-02-11 | -6.04 |
| 2016-02-05 | -0.39 |
| 2016-02-04 | -1.68 |
| 2016-02-03 | -1.68 |
| 2016-02-02 | -2.96 |
| 2016-02-01 | -0.91 |
| 2016-01-29 | -0.14 |
| 2016-01-28 | -3.73 |
| 2016-01-27 | -3.99 |
| 2016-01-26 | -6.81 |
| 2016-01-25 | -3.47 |
| 2016-01-22 | -5.27 |
| 2016-01-21 | -5.53 |
| 2016-01-20 | -1.42 |
| 2016-01-19 | 2.17 |
| 2016-01-18 | -0.39 |
| 2016-01-15 | 1.66 |
| 2016-01-14 | 3.20 |
| 2016-01-13 | 3.46 |
| 2016-01-12 | 3.46 |
| 2016-01-11 | 9.10 |
| 2016-01-08 | 9.62 |
| 2016-01-07 | 5.00 |
| 2016-01-06 | 12.44 |
| 2016-01-05 | 11.67 |
| 2016-01-04 | 11.16 |
| 2015-12-31 | 16.81 |
| 2015-12-30 | 18.09 |
| 2015-12-29 | 18.09 |
| 2015-12-28 | 17.32 |
| 2015-12-24 | 18.35 |
| 2015-12-23 | 18.09 |
| 2015-12-22 | 16.29 |
| 2015-12-21 | 14.24 |
| 2015-12-18 | 12.70 |
| 2015-12-17 | 15.52 |
| 2015-12-16 | 14.24 |
| 2015-12-15 | 10.90 |
| 2015-12-14 | 14.24 |
| 2015-12-11 | 15.01 |
| 2015-12-10 | 15.52 |
| 2015-12-09 | 14.24 |
| 2015-12-08 | 18.60 |
| 2015-12-07 | 23.74 |
| 2015-12-04 | 24.51 |
| 2015-12-03 | 28.10 |
| 2015-12-02 | 28.36 |
| 2015-12-01 | 27.59 |
| 2015-11-30 | 28.36 |
| 2015-11-27 | 28.36 |
| 2015-11-26 | 32.98 |
| 2015-11-25 | 37.09 |
| 2015-11-24 | 37.34 |
| 2015-11-23 | 38.37 |
| 2015-11-20 | 40.42 |
| 2015-11-19 | 33.24 |
| 2015-11-18 | 23.22 |
| 2015-11-17 | 23.22 |
| 2015-11-16 | 23.22 |
| 2015-11-13 | 26.05 |
| 2015-11-12 | 29.64 |
| 2015-11-11 | 27.84 |
| 2015-11-10 | 28.87 |
| 2015-11-09 | 31.18 |
| 2015-11-06 | 29.13 |
| 2015-11-05 | 31.70 |
| 2015-11-04 | 32.72 |
| 2015-11-03 | 28.87 |
| 2015-11-02 | 27.33 |
| 2015-10-30 | 31.70 |
| 2015-10-29 | 30.93 |
| 2015-10-28 | 30.41 |
| 2015-10-27 | 34.01 |
| 2015-10-26 | 37.60 |
| 2015-10-23 | 34.01 |
| 2015-10-22 | 31.95 |
| 2015-10-20 | 34.01 |
| 2015-10-19 | 34.78 |
| 2015-10-16 | 35.80 |
| 2015-10-15 | 30.41 |
| 2015-10-14 | 25.79 |
| 2015-10-13 | 28.61 |
| 2015-10-12 | 30.67 |
| 2015-10-09 | 30.16 |
| 2015-10-08 | 27.33 |
| 2015-10-07 | 28.36 |
| 2015-10-06 | 16.29 |
| 2015-10-05 | 15.52 |
| 2015-10-02 | 15.01 |
| 2015-09-30 | 13.47 |
| 2015-09-29 | 13.73 |
| 2015-09-25 | 15.52 |
| 2015-09-24 | 14.24 |
| 2015-09-23 | 13.47 |
| 2015-09-22 | 17.32 |
| 2015-09-21 | 18.60 |
| 2015-09-18 | 19.63 |
| 2015-09-17 | 14.24 |
| 2015-09-16 | 13.73 |
| 2015-09-15 | 8.08 |
| 2015-09-14 | 9.10 |
| 2015-09-11 | 12.44 |
| 2015-09-10 | 12.70 |
| 2015-09-09 | 17.83 |
| 2015-09-08 | 11.93 |
| 2015-09-07 | 4.23 |
| 2015-09-04 | 1.15 |
| 2015-09-02 | 1.66 |
| 2015-09-01 | 4.48 |
| 2015-08-31 | 4.74 |
| 2015-08-28 | 11.16 |
| 2015-08-27 | 8.59 |
| 2015-08-26 | 2.43 |
| 2015-08-25 | -0.14 |
| 2015-08-24 | -3.22 |
| 2015-08-21 | 1.40 |
| 2015-08-20 | 7.05 |
| 2015-08-19 | 19.89 |
| 2015-08-18 | 21.94 |
| 2015-08-17 | 23.22 |
| 2015-08-14 | 24.51 |
| 2015-08-13 | 22.97 |
| 2015-08-12 | 24.51 |
| 2015-08-11 | 30.67 |
| 2015-08-10 | 29.13 |
| 2015-08-07 | 24.51 |
| 2015-08-06 | 23.48 |
| 2015-08-05 | 22.45 |
| 2015-08-04 | 22.71 |
| 2015-08-03 | 34.01 |
| 2015-07-31 | 39.14 |
| 2015-07-30 | 39.40 |
| 2015-07-29 | 36.06 |
| 2015-07-28 | 34.01 |
| 2015-07-27 | 37.09 |
| 2015-07-24 | 50.18 |
| 2015-07-23 | 56.08 |
| 2015-07-22 | 59.68 |
| 2015-07-21 | 59.93 |
| 2015-07-20 | 59.16 |
| 2015-07-17 | 56.34 |
| 2015-07-16 | 47.36 |
| 2015-07-15 | 46.58 |
| 2015-07-14 | 50.18 |
| 2015-07-13 | 52.49 |
| 2015-07-10 | 47.36 |
| 2015-07-09 | 46.58 |
| 2015-07-08 | 30.41 |
| 2015-07-07 | 34.26 |
| 2015-07-06 | 46.58 |
| 2015-07-03 | 62.24 |
| 2015-07-02 | 67.64 |
| 2015-06-30 | 69.18 |
| 2015-06-29 | 65.33 |
| 2015-06-26 | 75.85 |
| 2015-06-25 | 81.76 |
| 2015-06-24 | 82.78 |
| 2015-06-23 | 84.58 |
| 2015-06-22 | 86.38 |
| 2015-06-19 | 86.89 |
| 2015-06-18 | 87.15 |
| 2015-06-17 | 88.17 |
| 2015-06-16 | 88.43 |
| 2015-06-15 | 89.46 |
| 2015-06-12 | 88.69 |
| 2015-06-11 | 85.86 |
| 2015-06-10 | 87.40 |
| 2015-06-09 | 83.81 |
| 2015-06-08 | 93.05 |
| 2015-06-05 | 95.62 |
| 2015-06-04 | 92.28 |
| 2015-06-03 | 98.18 |
| 2015-06-02 | 101.01 |
| 2015-06-01 | 106.14 |
| 2015-05-29 | 100.50 |
| 2015-05-28 | 103.83 |
| 2015-05-27 | 109.99 |
| 2015-05-26 | 112.05 |
| 2015-05-22 | 101.65 |
| 2015-05-21 | 99.65 |
| 2015-05-20 | 103.40 |
| 2015-05-19 | 107.41 |
| 2015-05-18 | 109.67 |
| 2015-05-15 | 107.41 |
| 2015-05-14 | 109.17 |
| 2015-05-13 | 108.92 |
| 2015-05-12 | 103.91 |
| 2015-05-11 | 110.92 |
| 2015-05-08 | 102.40 |
| 2015-05-07 | 97.64 |
| 2015-05-06 | 109.17 |
| 2015-05-05 | 111.92 |
| 2015-05-04 | 118.18 |
| 2015-04-30 | 115.68 |
| 2015-04-29 | 119.44 |
| 2015-04-28 | 122.69 |
| 2015-04-27 | 130.46 |
| 2015-04-24 | 125.70 |
| 2015-04-23 | 128.20 |
| 2015-04-22 | 134.97 |
| 2015-04-21 | 119.69 |
| 2015-04-20 | 108.16 |
| 2015-04-17 | 125.45 |
| 2015-04-16 | 131.21 |
| 2015-04-15 | 130.21 |
| 2015-04-14 | 130.46 |
| 2015-04-13 | 148.99 |
| 2015-04-10 | 138.47 |
| 2015-04-09 | 123.94 |
| 2015-04-08 | 118.68 |
| 2015-04-02 | 102.40 |
| 2015-04-01 | 101.90 |
| 2015-03-31 | 89.38 |
| 2015-03-30 | 92.88 |
| 2015-03-27 | 80.36 |
| 2015-03-26 | 79.86 |
| 2015-03-25 | 83.87 |
| 2015-03-24 | 72.84 |
| 2015-03-23 | 68.84 |
| 2015-03-20 | 50.30 |
| 2015-03-19 | 50.80 |
| 2015-03-18 | 50.80 |
| 2015-03-17 | 51.30 |
| 2015-03-16 | 57.06 |
| 2015-03-13 | 52.55 |
| 2015-03-12 | 54.31 |
| 2015-03-11 | 53.30 |
| 2015-03-10 | 61.57 |
| 2015-03-09 | 65.58 |
| 2015-03-06 | 62.32 |
| 2015-03-05 | 59.07 |
| 2015-03-04 | 58.06 |
| 2015-03-03 | 62.82 |
| 2015-03-02 | 59.57 |
| 2015-02-27 | 43.79 |
| 2015-02-26 | 45.29 |
| 2015-02-25 | 42.28 |
| 2015-02-24 | 39.03 |
| 2015-02-23 | 42.03 |
| 2015-02-18 | 39.53 |
| 2015-02-17 | 36.77 |
| 2015-02-16 | 35.02 |
| 2015-02-13 | 34.02 |
| 2015-02-12 | 31.51 |
| 2015-02-11 | 33.52 |
| 2015-02-10 | 39.03 |
| 2015-02-09 | 39.78 |
| 2015-02-06 | 42.03 |
| 2015-02-05 | 43.28 |
| 2015-02-04 | 45.54 |
| 2015-02-03 | 45.29 |
| 2015-02-02 | 44.54 |
| 2015-01-30 | 49.80 |
| 2015-01-29 | 50.30 |
| 2015-01-28 | 51.05 |
| 2015-01-27 | 50.05 |
| 2015-01-26 | 49.55 |
| 2015-01-23 | 44.04 |
| 2015-01-22 | 47.54 |
| 2015-01-21 | 49.55 |
| 2015-01-20 | 53.81 |
| 2015-01-19 | 54.06 |
| 2015-01-16 | 56.56 |
| 2015-01-15 | 57.56 |
| 2015-01-14 | 56.31 |
| 2015-01-13 | 54.31 |
| 2015-01-12 | 54.81 |
| 2015-01-09 | 60.82 |
| 2015-01-08 | 59.32 |
| 2015-01-07 | 58.82 |
| 2015-01-06 | 59.32 |
| 2015-01-05 | 63.32 |
| 2015-01-02 | 58.31 |
| 2014-12-31 | 54.06 |
| 2014-12-30 | 54.31 |
| 2014-12-29 | 47.79 |
| 2014-12-24 | 49.55 |
| 2014-12-23 | 50.30 |
| 2014-12-22 | 48.04 |
| 2014-12-19 | 47.54 |
| 2014-12-18 | 40.28 |
| 2014-12-17 | 44.54 |
| 2014-12-16 | 45.79 |
| 2014-12-15 | 49.30 |
| 2014-12-12 | 47.04 |
| 2014-12-11 | 54.56 |
| 2014-12-10 | 61.82 |
| 2014-12-09 | 68.08 |
| 2014-12-08 | 85.62 |
| 2014-12-05 | 88.88 |
| 2014-12-04 | 89.88 |
| 2014-12-03 | 88.62 |
| 2014-12-02 | 88.37 |
| 2014-12-01 | 88.88 |
| 2014-11-28 | 99.40 |
| 2014-11-27 | 103.40 |
| 2014-11-26 | 102.65 |
| 2014-11-25 | 92.13 |
| 2014-11-24 | 93.63 |
| 2014-11-21 | 90.13 |
| 2014-11-20 | 92.13 |
| 2014-11-19 | 90.13 |
| 2014-11-18 | 95.14 |
| 2014-11-17 | 99.40 |
| 2014-11-14 | 98.90 |
| 2014-11-13 | 100.15 |
| 2014-11-12 | 100.40 |
| 2014-11-11 | 99.15 |
| 2014-11-10 | 100.15 |
| 2014-11-07 | 92.38 |
| 2014-11-06 | 90.63 |
| 2014-11-05 | 90.13 |
| 2014-11-04 | 96.64 |
| 2014-11-03 | 98.39 |
| 2014-10-31 | 95.14 |
| 2014-10-30 | 95.39 |
| 2014-10-29 | 93.89 |
| 2014-10-28 | 86.37 |
| 2014-10-27 | 88.12 |
| 2014-10-24 | 92.13 |
| 2014-10-23 | 89.13 |
| 2014-10-22 | 94.89 |
| 2014-10-21 | 98.90 |
| 2014-10-20 | 93.63 |
| 2014-10-17 | 88.37 |
| 2014-10-16 | 85.87 |
| 2014-10-15 | 84.62 |
| 2014-10-14 | 87.12 |
| 2014-10-13 | 89.88 |
| 2014-10-10 | 95.39 |
| 2014-10-09 | 97.89 |
| 2014-10-08 | 99.90 |
| 2014-10-07 | 102.15 |
| 2014-10-06 | 93.13 |
| 2014-10-03 | 94.39 |
| 2014-09-30 | 94.39 |
| 2014-09-29 | 98.39 |
| 2014-09-26 | 101.65 |
| 2014-09-25 | 103.91 |
| 2014-09-24 | 92.88 |
| 2014-09-23 | 101.90 |
| 2014-09-22 | 104.66 |
| 2014-09-19 | 110.42 |
| 2014-09-18 | 104.66 |
| 2014-09-17 | 103.65 |
| 2014-09-16 | 102.40 |
| 2014-09-15 | 117.93 |
| 2014-09-12 | 119.94 |
| 2014-09-11 | 122.94 |
| 2014-09-10 | 124.70 |
| 2014-09-08 | 128.45 |
| 2014-09-05 | 123.19 |
| 2014-09-04 | 117.93 |
| 2014-09-03 | 117.68 |
| 2014-09-02 | 114.18 |
| 2014-09-01 | 110.67 |
| 2014-08-29 | 114.93 |
| 2014-08-28 | 118.93 |
| 2014-08-27 | 119.69 |
| 2014-08-26 | 114.68 |
| 2014-08-25 | 127.95 |
| 2014-08-22 | 142.48 |
| 2014-08-21 | 134.97 |
| 2014-08-20 | 142.48 |
| 2014-08-19 | 147.49 |
| 2014-08-18 | 149.25 |
| 2014-08-15 | 146.74 |
| 2014-08-14 | 145.74 |
| 2014-08-13 | 137.72 |
| 2014-08-12 | 132.96 |
| 2014-08-11 | 127.45 |
| 2014-08-08 | 132.21 |
| 2014-08-07 | 133.46 |
| 2014-08-06 | 131.46 |
| 2014-08-05 | 130.46 |
| 2014-08-04 | 132.96 |
| 2014-08-01 | 128.20 |
| 2014-07-31 | 132.46 |
| 2014-07-30 | 128.95 |
| 2014-07-29 | 135.22 |
| 2014-07-28 | 139.73 |
| 2014-07-25 | 144.99 |
| 2014-07-24 | 142.98 |
| 2014-07-23 | 141.73 |
| 2014-07-22 | 145.74 |
| 2014-07-21 | 145.24 |
| 2014-07-18 | 153.50 |
| 2014-07-17 | 158.51 |
| 2014-07-16 | 159.52 |
| 2014-07-15 | 160.52 |
| 2014-07-14 | 156.01 |
| 2014-07-11 | 163.52 |
| 2014-07-10 | 163.52 |
| 2014-07-09 | 162.52 |
| 2014-07-08 | 165.53 |
| 2014-07-07 | 167.03 |
| 2014-07-04 | 169.54 |
| 2014-07-03 | 168.53 |
| 2014-07-02 | 158.01 |
| 2014-06-30 | 155.51 |
| 2014-06-27 | 154.00 |
| 2014-06-26 | 158.01 |
| 2014-06-25 | 159.52 |
| 2014-06-24 | 157.01 |
| 2014-06-23 | 158.01 |
| 2014-06-20 | 160.52 |
| 2014-06-19 | 162.02 |
| 2014-06-18 | 163.02 |
| 2014-06-17 | 167.53 |
| 2014-06-16 | 166.03 |
| 2014-06-13 | 169.54 |
| 2014-06-12 | 167.03 |
| 2014-06-11 | 166.53 |
| 2014-06-10 | 172.54 |
| 2014-06-09 | 167.03 |
| 2014-06-06 | 169.54 |
| 2014-06-05 | 175.55 |
| 2014-06-04 | 181.06 |
| 2014-06-03 | 188.57 |
| 2014-05-30 | 177.05 |
| 2014-05-29 | 178.05 |
| 2014-05-28 | 183.06 |
| 2014-05-27 | 184.57 |
| 2014-05-26 | 184.57 |
| 2014-05-23 | 190.58 |
| 2014-05-22 | 183.06 |
| 2014-05-21 | 163.73 |
| 2014-05-20 | 164.72 |
| 2014-05-19 | 155.80 |
| 2014-05-16 | 160.75 |
| 2014-05-15 | 167.69 |
| 2014-05-14 | 165.22 |
| 2014-05-13 | 167.69 |
| 2014-05-12 | 156.79 |
| 2014-05-09 | 151.83 |
| 2014-05-08 | 160.75 |
| 2014-05-07 | 170.67 |
| 2014-05-05 | 175.13 |
| 2014-05-02 | 171.66 |
| 2014-04-30 | 178.11 |
| 2014-04-29 | 175.13 |
| 2014-04-28 | 180.09 |
| 2014-04-25 | 182.57 |
| 2014-04-24 | 183.56 |
| 2014-04-23 | 186.53 |
| 2014-04-22 | 179.59 |
| 2014-04-17 | 175.63 |
| 2014-04-16 | 165.71 |
| 2014-04-15 | 159.27 |
| 2014-04-14 | 150.34 |
| 2014-04-11 | 161.25 |
| 2014-04-10 | 165.22 |
| 2014-04-09 | 171.16 |
| 2014-04-08 | 172.65 |
| 2014-04-07 | 178.60 |
| 2014-04-04 | 180.09 |
| 2014-04-03 | 178.11 |
| 2014-04-02 | 189.01 |
| 2014-04-01 | 182.57 |
| 2014-03-31 | 171.16 |
| 2014-03-28 | 180.09 |
| 2014-03-27 | 168.69 |
| 2014-03-26 | 183.06 |
| 2014-03-25 | 184.05 |
| 2014-03-24 | 191.99 |
| 2014-03-21 | 182.07 |
| 2014-03-20 | 199.42 |
| 2014-03-19 | 198.43 |
| 2014-03-18 | 198.93 |
| 2014-03-17 | 208.84 |
| 2014-03-14 | 207.35 |
| 2014-03-13 | 212.31 |
| 2014-03-12 | 219.75 |
| 2014-03-11 | 236.11 |
| 2014-03-10 | 237.59 |
| 2014-03-07 | 232.14 |
| 2014-03-06 | 235.11 |
| 2014-03-05 | 199.92 |
| 2014-03-04 | 200.91 |
| 2014-03-03 | 196.45 |
| 2014-02-28 | 195.95 |
| 2014-02-27 | 195.95 |
| 2014-02-26 | 185.05 |
| 2014-02-25 | 165.22 |
| 2014-02-24 | 177.11 |
| 2014-02-21 | 183.06 |
| 2014-02-20 | 179.59 |
| 2014-02-19 | 192.48 |
| 2014-02-18 | 204.38 |
| 2014-02-17 | 210.82 |
| 2014-02-14 | 206.36 |
| 2014-02-13 | 214.79 |
| 2014-02-12 | 209.83 |
| 2014-02-11 | 207.35 |
| 2014-02-10 | 211.32 |
| 2014-02-07 | 204.38 |
| 2014-02-06 | 199.42 |
| 2014-02-05 | 197.44 |
| 2014-02-04 | 201.90 |
| 2014-01-30 | 209.34 |
| 2014-01-29 | 209.34 |
| 2014-01-28 | 208.84 |
| 2014-01-27 | 210.33 |
| 2014-01-24 | 223.71 |
| 2014-01-23 | 241.06 |
| 2014-01-22 | 242.55 |
| 2014-01-21 | 237.10 |
| 2014-01-20 | 244.53 |
| 2014-01-17 | 262.38 |
| 2014-01-16 | 251.97 |
| 2014-01-15 | 236.60 |
| 2014-01-14 | 223.71 |
| 2014-01-13 | 228.17 |
| 2014-01-10 | 214.79 |
| 2014-01-09 | 212.31 |
| 2014-01-08 | 213.30 |
| 2014-01-07 | 206.86 |
| 2014-01-06 | 208.34 |
| 2014-01-03 | 210.33 |
| 2014-01-02 | 215.78 |
| 2013-12-31 | 209.83 |
| 2013-12-30 | 209.34 |
| 2013-12-27 | 212.31 |
| 2013-12-24 | 210.82 |
| 2013-12-23 | 210.33 |
| 2013-12-20 | 213.30 |
| 2013-12-19 | 221.73 |
| 2013-12-18 | 218.75 |
| 2013-12-17 | 211.32 |
| 2013-12-16 | 209.34 |
| 2013-12-13 | 213.30 |
| 2013-12-12 | 211.32 |
| 2013-12-11 | 219.75 |
| 2013-12-10 | 218.75 |
| 2013-12-09 | 223.71 |
| 2013-12-06 | 224.21 |
| 2013-12-05 | 224.70 |
| 2013-12-04 | 232.14 |
| 2013-12-03 | 223.71 |
| 2013-12-02 | 221.73 |
| 2013-11-29 | 225.20 |
| 2013-11-28 | 215.28 |
| 2013-11-27 | 198.43 |
| 2013-11-26 | 212.31 |
| 2013-11-25 | 208.84 |
| 2013-11-22 | 216.28 |
| 2013-11-21 | 221.23 |
| 2013-11-20 | 208.84 |
| 2013-11-19 | 203.39 |
| 2013-11-18 | 210.33 |
| 2013-11-15 | 176.12 |
| 2013-11-14 | 178.11 |
| 2013-11-13 | 171.66 |
| 2013-11-12 | 164.72 |
| 2013-11-11 | 157.78 |
| 2013-11-08 | 155.30 |
| 2013-11-07 | 165.22 |
| 2013-11-06 | 173.64 |
| 2013-11-05 | 168.19 |
| 2013-11-04 | 156.29 |
| 2013-11-01 | 161.75 |
| 2013-10-31 | 170.67 |
| 2013-10-30 | 164.72 |
| 2013-10-29 | 155.80 |
| 2013-10-28 | 180.09 |
| 2013-10-25 | 185.54 |
| 2013-10-24 | 187.52 |
| 2013-10-23 | 185.05 |
| 2013-10-22 | 180.09 |
| 2013-10-21 | 185.05 |
| 2013-10-18 | 185.05 |
| 2013-10-17 | 180.58 |
| 2013-10-16 | 184.05 |
| 2013-10-15 | 193.97 |
| 2013-10-11 | 184.05 |
| 2013-10-10 | 179.59 |
| 2013-10-09 | 179.59 |
| 2013-10-08 | 179.10 |
| 2013-10-07 | 184.05 |
| 2013-10-04 | 175.63 |
| 2013-10-03 | 168.19 |
| 2013-10-02 | 166.21 |
| 2013-09-30 | 157.78 |
| 2013-09-27 | 157.78 |
| 2013-09-26 | 161.25 |
| 2013-09-25 | 156.29 |
| 2013-09-24 | 162.24 |
| 2013-09-23 | 160.26 |
| 2013-09-19 | 150.34 |
| 2013-09-18 | 157.28 |
| 2013-09-17 | 149.35 |
| 2013-09-16 | 128.04 |
| 2013-09-13 | 119.61 |
| 2013-09-12 | 120.85 |
| 2013-09-11 | 112.92 |
| 2013-09-10 | 117.13 |
| 2013-09-09 | 117.87 |
| 2013-09-06 | 81.44 |
| 2013-09-05 | 91.85 |
| 2013-09-04 | 95.81 |
| 2013-09-03 | 99.28 |
| 2013-09-02 | 98.29 |
| 2013-08-30 | 100.77 |
| 2013-08-29 | 99.78 |
| 2013-08-28 | 93.83 |
| 2013-08-27 | 105.98 |
| 2013-08-26 | 115.89 |
| 2013-08-23 | 116.88 |
| 2013-08-22 | 108.70 |
| 2013-08-21 | 118.87 |
| 2013-08-20 | 121.10 |
| 2013-08-19 | 132.25 |
| 2013-08-16 | 129.03 |
| 2013-08-15 | 136.46 |
| 2013-08-13 | 132.99 |
| 2013-08-12 | 126.80 |
| 2013-08-09 | 133.24 |
| 2013-08-08 | 125.31 |
| 2013-08-07 | 135.72 |
| 2013-08-06 | 132.99 |
| 2013-08-05 | 123.82 |
| 2013-08-02 | 129.03 |
| 2013-08-01 | 140.43 |
| 2013-07-31 | 143.65 |
| 2013-07-30 | 146.87 |
| 2013-07-29 | 147.62 |
| 2013-07-26 | 159.76 |
| 2013-07-25 | 157.28 |
| 2013-07-24 | 173.64 |
| 2013-07-23 | 169.18 |
| 2013-07-22 | 160.26 |
| 2013-07-19 | 150.34 |
| 2013-07-18 | 169.68 |
| 2013-07-17 | 184.55 |
| 2013-07-16 | 196.94 |
| 2013-07-15 | 194.96 |
| 2013-07-12 | 197.93 |
| 2013-07-11 | 188.02 |
| 2013-07-10 | 184.55 |
| 2013-07-09 | 191.49 |
| 2013-07-08 | 195.46 |
| 2013-07-05 | 188.52 |
| 2013-07-04 | 196.94 |
| 2013-07-03 | 204.87 |
| 2013-07-02 | 216.77 |
| 2013-06-28 | 198.93 |
| 2013-06-27 | 188.52 |
| 2013-06-26 | 178.11 |
| 2013-06-25 | 148.36 |
| 2013-06-24 | 165.22 |
| 2013-06-21 | 176.12 |
| 2013-06-20 | 172.16 |
| 2013-06-19 | 183.56 |
| 2013-06-18 | 165.22 |
| 2013-06-17 | 160.26 |
| 2013-06-14 | 159.27 |
| 2013-06-13 | 151.83 |
| 2013-06-11 | 147.12 |
| 2013-06-10 | 157.78 |
| 2013-06-07 | 160.75 |
| 2013-06-06 | 156.79 |
| 2013-06-05 | 160.26 |
| 2013-06-04 | 159.76 |
| 2013-06-03 | 160.26 |
| 2013-05-31 | 161.75 |
| 2013-05-30 | 153.81 |
| 2013-05-29 | 147.62 |
| 2013-05-28 | 148.86 |
| 2013-05-27 | 136.96 |
| 2013-05-24 | 120.10 |
| 2013-05-23 | 122.83 |
| 2013-05-22 | 123.08 |
| 2013-05-21 | 121.34 |
| 2013-05-20 | 127.74 |
| 2013-05-16 | 125.28 |
| 2013-05-15 | 110.03 |
| 2013-05-14 | 101.67 |
| 2013-05-13 | 96.75 |
| 2013-05-10 | 105.60 |
| 2013-05-09 | 112.00 |
| 2013-05-08 | 118.88 |
| 2013-05-07 | 117.65 |
| 2013-05-06 | 118.39 |
| 2013-05-03 | 118.64 |
| 2013-05-02 | 110.77 |
| 2013-04-30 | 106.59 |
| 2013-04-29 | 105.85 |
| 2013-04-26 | 102.65 |
| 2013-04-25 | 107.08 |
| 2013-04-24 | 102.65 |
| 2013-04-23 | 104.37 |
| 2013-04-22 | 101.18 |
| 2013-04-19 | 101.91 |
| 2013-04-18 | 88.39 |
| 2013-04-17 | 91.83 |
| 2013-04-16 | 95.52 |
| 2013-04-15 | 102.16 |
| 2013-04-12 | 104.62 |
| 2013-04-11 | 105.60 |
| 2013-04-10 | 98.96 |
| 2013-04-09 | 91.59 |
| 2013-04-08 | 82.49 |
| 2013-04-05 | 83.47 |
| 2013-04-03 | 94.78 |
| 2013-04-02 | 105.85 |
| 2013-03-28 | 105.60 |
| 2013-03-27 | 118.88 |
| 2013-03-26 | 117.90 |
| 2013-03-25 | 122.82 |
| 2013-03-22 | 119.87 |
| 2013-03-21 | 124.54 |
| 2013-03-20 | 113.97 |
| 2013-03-19 | 111.01 |
| 2013-03-18 | 105.85 |
| 2013-03-15 | 115.20 |
| 2013-03-14 | 104.87 |
| 2013-03-13 | 104.13 |
| 2013-03-12 | 101.91 |
| 2013-03-11 | 106.59 |
| 2013-03-08 | 112.98 |
| 2013-03-07 | 124.79 |
| 2013-03-06 | 127.98 |
| 2013-03-05 | 123.31 |
| 2013-03-04 | 118.88 |
| 2013-03-01 | 114.95 |
| 2013-02-28 | 111.51 |
| 2013-02-27 | 101.67 |
| 2013-02-26 | 87.90 |
| 2013-02-25 | 101.18 |
| 2013-02-22 | 104.13 |
| 2013-02-21 | 103.64 |
| 2013-02-20 | 104.37 |
| 2013-02-19 | 106.34 |
| 2013-02-18 | 117.41 |
| 2013-02-15 | 122.57 |
| 2013-02-14 | 117.65 |
| 2013-02-08 | 106.59 |
| 2013-02-07 | 104.13 |
| 2013-02-06 | 106.59 |
| 2013-02-05 | 95.77 |
| 2013-02-04 | 103.88 |
| 2013-02-01 | 102.16 |
| 2013-01-31 | 93.55 |
| 2013-01-30 | 84.45 |
| 2013-01-29 | 81.99 |
| 2013-01-28 | 82.24 |
| 2013-01-25 | 83.96 |
| 2013-01-24 | 87.65 |
| 2013-01-23 | 85.19 |
| 2013-01-22 | 88.63 |
| 2013-01-21 | 73.39 |
| 2013-01-18 | 75.85 |
| 2013-01-17 | 71.66 |
| 2013-01-16 | 75.85 |
| 2013-01-15 | 76.58 |
| 2013-01-14 | 78.06 |
| 2013-01-11 | 74.62 |
| 2013-01-10 | 78.30 |
| 2013-01-09 | 81.99 |
| 2013-01-08 | 73.63 |
| 2013-01-07 | 78.80 |
| 2013-01-04 | 71.91 |
| 2013-01-03 | 78.06 |
| 2013-01-02 | 79.29 |
| 2012-12-31 | 70.19 |
| 2012-12-28 | 66.01 |
| 2012-12-27 | 66.01 |
| 2012-12-24 | 67.24 |
| 2012-12-21 | 68.22 |
| 2012-12-20 | 68.22 |
| 2012-12-19 | 69.21 |
| 2012-12-18 | 67.24 |
| 2012-12-17 | 71.17 |
| 2012-12-14 | 67.24 |
| 2012-12-13 | 65.52 |
| 2012-12-12 | 65.27 |
| 2012-12-11 | 58.63 |
| 2012-12-10 | 59.12 |
| 2012-12-07 | 57.15 |
| 2012-12-06 | 59.86 |
| 2012-12-05 | 60.84 |
| 2012-12-04 | 59.37 |
| 2012-12-03 | 58.63 |
| 2012-11-30 | 65.76 |
| 2012-11-29 | 55.92 |
| 2012-11-28 | 56.17 |
| 2012-11-27 | 54.45 |
| 2012-11-26 | 55.68 |
| 2012-11-23 | 47.32 |
| 2012-11-22 | 47.56 |
| 2012-11-21 | 48.55 |
| 2012-11-20 | 47.81 |
| 2012-11-19 | 43.14 |
| 2012-11-16 | 42.89 |
| 2012-11-15 | 45.10 |
| 2012-11-14 | 44.86 |
| 2012-11-13 | 43.38 |
| 2012-11-12 | 47.56 |
| 2012-11-09 | 41.41 |
| 2012-11-08 | 43.38 |
| 2012-11-07 | 48.79 |
| 2012-11-06 | 47.81 |
| 2012-11-05 | 42.64 |
| 2012-11-02 | 42.40 |
| 2012-11-01 | 43.14 |
| 2012-10-31 | 38.46 |
| 2012-10-30 | 32.56 |
| 2012-10-29 | 26.17 |
| 2012-10-26 | 22.97 |
| 2012-10-25 | 24.20 |
| 2012-10-24 | 24.69 |
| 2012-10-22 | 22.97 |
| 2012-10-19 | 23.95 |
| 2012-10-18 | 23.71 |
| 2012-10-17 | 28.13 |
| 2012-10-16 | 30.59 |
| 2012-10-15 | 32.07 |
| 2012-10-12 | 25.92 |
| 2012-10-11 | 22.23 |
| 2012-10-10 | 20.26 |
| 2012-10-09 | 23.46 |
| 2012-10-08 | 21.74 |
| 2012-10-05 | 20.26 |
| 2012-10-04 | 15.34 |
| 2012-10-03 | 15.10 |
| 2012-09-28 | 14.36 |
| 2012-09-27 | 10.67 |
| 2012-09-26 | 6.98 |
| 2012-09-25 | 8.21 |
| 2012-09-24 | 7.72 |
| 2012-09-21 | 7.72 |
| 2012-09-20 | 8.95 |
| 2012-09-19 | 9.69 |
| 2012-09-18 | 8.95 |
| 2012-09-17 | 12.64 |
| 2012-09-14 | 11.41 |
| 2012-09-13 | 10.67 |
| 2012-09-12 | 10.67 |
| 2012-09-11 | 12.64 |
| 2012-09-10 | 6.98 |
| 2012-09-07 | 2.56 |
| 2012-09-06 | 4.03 |
| 2012-09-05 | 6.98 |
| 2012-09-04 | 8.21 |
| 2012-09-03 | 10.18 |
| 2012-08-31 | 6.25 |
| 2012-08-30 | 6.98 |
| 2012-08-29 | 9.20 |
| 2012-08-28 | 10.92 |
| 2012-08-27 | 10.92 |
| 2012-08-24 | 11.16 |
| 2012-08-23 | 10.43 |
| 2012-08-22 | 10.18 |
| 2012-08-21 | 10.67 |
| 2012-08-20 | 11.66 |
| 2012-08-17 | 6.00 |
| 2012-08-16 | 1.33 |
| 2012-08-15 | -1.62 |
| 2012-08-14 | -1.38 |
| 2012-08-13 | -4.82 |
| 2012-08-10 | -5.56 |
| 2012-08-09 | -10.23 |
| 2012-08-08 | -14.66 |
| 2012-08-07 | -11.46 |
| 2012-08-06 | -12.69 |
| 2012-08-03 | -9.00 |
| 2012-08-02 | -5.07 |
| 2012-08-01 | -1.87 |
| 2012-07-31 | -0.15 |
| 2012-07-30 | -1.87 |
| 2012-07-27 | -3.84 |
| 2012-07-26 | -1.87 |
| 2012-07-25 | -3.84 |
| 2012-07-24 | -1.87 |
| 2012-07-23 | -1.87 |
| 2012-07-20 | -0.40 |
| 2012-07-19 | 0.59 |
| 2012-07-18 | -1.13 |
| 2012-07-17 | 0.83 |
| 2012-07-16 | 1.57 |
| 2012-07-13 | -0.40 |
| 2012-07-12 | -1.38 |
| 2012-07-11 | 0.59 |
| 2012-07-10 | 1.57 |
| 2012-07-09 | 1.57 |
| 2012-07-06 | 2.31 |
| 2012-07-05 | 3.29 |
| 2012-07-04 | 4.77 |
| 2012-07-03 | 5.26 |
| 2012-06-29 | 1.82 |
| 2012-06-28 | -1.62 |
| 2012-06-27 | 1.33 |
| 2012-06-26 | 0.59 |
| 2012-06-25 | 0.83 |
| 2012-06-22 | 1.57 |
| 2012-06-21 | 1.08 |
| 2012-06-20 | 5.02 |
| 2012-06-19 | 8.70 |
| 2012-06-18 | 9.93 |
| 2012-06-15 | 8.95 |
| 2012-06-14 | 4.52 |
| 2012-06-13 | 6.49 |
| 2012-06-12 | 3.29 |
| 2012-06-11 | 2.06 |
| 2012-06-08 | -2.12 |
| 2012-06-07 | -1.62 |
| 2012-06-06 | -1.62 |
| 2012-06-05 | -1.62 |
| 2012-06-04 | -1.62 |
| 2012-06-01 | -1.62 |
| 2012-05-31 | 0.83 |
| 2012-05-30 | 0.59 |
| 2012-05-29 | 0.59 |
| 2012-05-28 | -0.89 |
| 2012-05-25 | -0.15 |
| 2012-05-24 | 2.06 |
| 2012-05-23 | 3.05 |
| 2012-05-22 | 6.25 |
| 2012-05-21 | 1.82 |
| 2012-05-18 | 1.82 |
| 2012-05-17 | 2.06 |
| 2012-05-16 | 0.12 |
| 2012-05-15 | 7.88 |
| 2012-05-14 | 6.18 |
| 2012-05-11 | 3.76 |
| 2012-05-10 | 7.64 |
| 2012-05-09 | 7.64 |
| 2012-05-08 | 10.55 |
| 2012-05-07 | 11.03 |
| 2012-05-04 | 14.18 |
| 2012-05-03 | 9.82 |
| 2012-05-02 | 4.48 |
| 2012-04-30 | 4.24 |
| 2012-04-27 | 1.09 |
| 2012-04-26 | 0.12 |
| 2012-04-25 | 2.30 |
| 2012-04-24 | 0.12 |
| 2012-04-23 | 3.03 |
| 2012-04-20 | 6.18 |
| 2012-04-19 | 1.82 |
| 2012-04-18 | 3.27 |
| 2012-04-17 | 1.58 |
| 2012-04-16 | 5.45 |
| 2012-04-13 | 6.18 |
| 2012-04-12 | 1.82 |
| 2012-04-11 | -2.06 |
| 2012-04-10 | 0.61 |
| 2012-04-05 | -0.12 |
| 2012-04-03 | 3.03 |
| 2012-04-02 | 1.58 |
| 2012-03-30 | 3.76 |
| 2012-03-29 | 0.85 |
| 2012-03-28 | 0.85 |
| 2012-03-27 | -0.61 |
| 2012-03-26 | 1.09 |
| 2012-03-23 | 1.58 |
| 2012-03-22 | 1.82 |
| 2012-03-21 | 3.76 |
| 2012-03-20 | 5.45 |
| 2012-03-19 | 12.48 |
| 2012-03-16 | 13.70 |
| 2012-03-15 | 12.73 |
| 2012-03-14 | 9.09 |
| 2012-03-13 | 10.55 |
| 2012-03-12 | 5.70 |
| 2012-03-09 | 7.39 |
| 2012-03-08 | 5.21 |
| 2012-03-07 | 0.36 |
| 2012-03-06 | 1.33 |
| 2012-03-05 | 2.79 |
| 2012-03-02 | 4.97 |
| 2012-03-01 | 6.18 |
| 2012-02-29 | 8.85 |
| 2012-02-28 | 7.15 |
| 2012-02-27 | 5.94 |
| 2012-02-24 | 4.00 |
| 2012-02-23 | -3.52 |
| 2012-02-22 | -4.73 |
| 2012-02-21 | -5.45 |
| 2012-02-20 | -8.12 |
| 2012-02-17 | -8.61 |
| 2012-02-16 | -8.61 |
| 2012-02-15 | -8.12 |
| 2012-02-14 | -13.45 |
| 2012-02-13 | -14.18 |
| 2012-02-10 | -14.18 |
| 2012-02-09 | -12.24 |
| 2012-02-08 | -15.64 |
| 2012-02-07 | -16.36 |
| 2012-02-06 | -20.24 |
| 2012-02-03 | -18.55 |
| 2012-02-02 | -23.64 |
| 2012-02-01 | -24.61 |
| 2012-01-31 | -22.42 |
| 2012-01-30 | -27.27 |
| 2012-01-27 | -24.61 |
| 2012-01-26 | -31.88 |
| 2012-01-20 | -33.58 |
| 2012-01-19 | -34.55 |
| 2012-01-18 | -34.55 |
| 2012-01-17 | -36.48 |
| 2012-01-16 | -36.97 |
| 2012-01-13 | -41.58 |
| 2012-01-12 | -41.82 |
| 2012-01-11 | -41.82 |
| 2012-01-10 | -41.09 |
| 2012-01-09 | -43.76 |
| 2012-01-06 | -46.91 |
| 2012-01-05 | -46.91 |
| 2012-01-04 | -45.94 |
| 2012-01-03 | -46.18 |
| 2011-12-30 | -46.42 |
| 2011-12-29 | -46.42 |
| 2011-12-28 | -45.94 |
| 2011-12-23 | -45.70 |
| 2011-12-22 | -45.94 |
| 2011-12-21 | -45.70 |
| 2011-12-20 | -46.67 |
| 2011-12-19 | -44.48 |
| 2011-12-16 | -43.52 |
| 2011-12-15 | -43.03 |
| 2011-12-14 | -42.55 |
| 2011-12-13 | -41.58 |
| 2011-12-12 | -39.88 |
| 2011-12-09 | -40.36 |
| 2011-12-08 | -39.88 |
| 2011-12-07 | -39.39 |
| 2011-12-06 | -39.64 |
| 2011-12-05 | -38.91 |
| 2011-12-02 | -39.39 |
| 2011-12-01 | -39.39 |
| 2011-11-30 | -41.58 |
| 2011-11-29 | -38.91 |
| 2011-11-28 | -40.85 |
| 2011-11-25 | -41.82 |
| 2011-11-24 | -41.33 |
| 2011-11-23 | -41.58 |
| 2011-11-22 | -40.85 |
| 2011-11-21 | -39.88 |
| 2011-11-18 | -40.61 |
| 2011-11-17 | -38.91 |
| 2011-11-16 | -41.82 |
| 2011-11-15 | -41.58 |
| 2011-11-14 | -42.06 |
| 2011-11-11 | -41.33 |
| 2011-11-10 | -40.61 |
| 2011-11-09 | -36.73 |
| 2011-11-08 | -36.24 |
| 2011-11-07 | -36.97 |
| 2011-11-04 | -36.00 |
| 2011-11-03 | -40.12 |
| 2011-11-02 | -41.33 |
| 2011-11-01 | -40.61 |
| 2011-10-31 | -36.48 |
| 2011-10-28 | -39.88 |
| 2011-10-27 | -35.76 |
| 2011-10-26 | -40.61 |
| 2011-10-25 | -41.82 |
| 2011-10-24 | -44.97 |
| 2011-10-21 | -46.67 |
| 2011-10-20 | -47.39 |
| 2011-10-19 | -45.70 |
| 2011-10-18 | -48.36 |
| 2011-10-17 | -45.45 |
| 2011-10-14 | -47.88 |
| 2011-10-13 | -52.24 |
| 2011-10-12 | -54.18 |
| 2011-10-11 | -56.36 |
| 2011-10-10 | -55.64 |
| 2011-10-07 | -54.42 |
| 2011-10-06 | -56.12 |
| 2011-10-04 | -55.64 |
| 2011-10-03 | -55.39 |
| 2011-09-30 | -52.48 |
| 2011-09-28 | -50.55 |
| 2011-09-27 | -51.27 |
| 2011-09-26 | -50.79 |
| 2011-09-23 | -50.30 |
| 2011-09-22 | -49.58 |
| 2011-09-21 | -45.94 |
| 2011-09-20 | -43.03 |
| 2011-09-19 | -42.30 |
| 2011-09-16 | -38.91 |
| 2011-09-15 | -40.61 |
| 2011-09-14 | -41.33 |
| 2011-09-12 | -37.45 |
| 2011-09-09 | -33.09 |
| 2011-09-08 | -31.15 |
| 2011-09-07 | -29.94 |
| 2011-09-06 | -27.76 |
| 2011-09-05 | -26.79 |
| 2011-09-02 | -25.33 |
| 2011-09-01 | -25.33 |
| 2011-08-31 | -26.06 |
| 2011-08-30 | -29.21 |
| 2011-08-29 | -28.97 |
| 2011-08-26 | -28.73 |
| 2011-08-25 | -27.03 |
| 2011-08-24 | -27.76 |
| 2011-08-23 | -27.27 |
| 2011-08-22 | -26.79 |
| 2011-08-19 | -25.58 |
| 2011-08-18 | -22.67 |
| 2011-08-17 | -24.85 |
| 2011-08-16 | -23.64 |
| 2011-08-15 | -22.67 |
| 2011-08-12 | -21.70 |
| 2011-08-11 | -25.09 |
| 2011-08-10 | -24.61 |
| 2011-08-09 | -26.55 |
| 2011-08-08 | -29.45 |
| 2011-08-05 | -20.48 |
| 2011-08-04 | -15.64 |
| 2011-08-03 | -14.91 |
| 2011-08-02 | -12.97 |
| 2011-08-01 | -16.61 |
| 2011-07-29 | -19.03 |
| 2011-07-28 | -13.94 |
| 2011-07-27 | -13.94 |
| 2011-07-26 | -16.12 |
| 2011-07-25 | -17.09 |
| 2011-07-22 | -19.03 |
| 2011-07-21 | -26.06 |
| 2011-07-20 | -28.48 |
| 2011-07-19 | -33.58 |
| 2011-07-18 | -34.06 |
| 2011-07-15 | -30.91 |
| 2011-07-14 | -28.48 |
| 2011-07-13 | -27.27 |
| 2011-07-12 | -24.85 |
| 2011-07-11 | -34.79 |
| 2011-07-08 | -33.58 |
| 2011-07-07 | -35.03 |
| 2011-07-06 | -34.06 |
| 2011-07-05 | -33.33 |
| 2011-07-04 | -33.33 |
| 2011-06-30 | -33.33 |
| 2011-06-29 | -33.58 |
| 2011-06-28 | -34.06 |
| 2011-06-27 | -34.30 |
| 2011-06-24 | -33.33 |
| 2011-06-23 | -35.76 |
| 2011-06-22 | -35.27 |
| 2011-06-21 | -35.27 |
| 2011-06-20 | -35.27 |
| 2011-06-17 | -33.33 |
| 2011-06-16 | -33.33 |
| 2011-06-15 | -33.09 |
| 2011-06-14 | -31.64 |
| 2011-06-13 | -30.91 |
| 2011-06-10 | -32.85 |
| 2011-06-09 | -33.09 |
| 2011-06-08 | -33.09 |
| 2011-06-07 | -32.12 |
| 2011-06-03 | -30.91 |
| 2011-06-02 | -31.88 |
| 2011-06-01 | -30.91 |
| 2011-05-31 | -31.88 |
| 2011-05-30 | -30.91 |
| 2011-05-27 | -32.12 |
| 2011-05-26 | -32.85 |
| 2011-05-25 | -32.61 |
| 2011-05-24 | -33.09 |
| 2011-05-23 | -32.12 |
| 2011-05-20 | -31.64 |
| 2011-05-19 | -32.12 |
| 2011-05-18 | -31.15 |
| 2011-05-17 | -33.09 |
| 2011-05-16 | -30.18 |
| 2011-05-13 | -27.76 |
| 2011-05-12 | -27.76 |
| 2011-05-11 | -27.76 |
| 2011-05-09 | -27.52 |
| 2011-05-06 | -28.24 |
| 2011-05-05 | -27.03 |
| 2011-05-04 | -26.06 |
| 2011-05-03 | -27.76 |
| 2011-04-29 | -27.03 |
| 2011-04-28 | -27.27 |
| 2011-04-27 | -28.24 |
| 2011-04-26 | -27.52 |
| 2011-04-21 | -29.94 |
| 2011-04-20 | -25.09 |
| 2011-04-19 | -23.88 |
| 2011-04-18 | -24.85 |
| 2011-04-15 | -27.27 |
| 2011-04-14 | -28.00 |
| 2011-04-13 | -27.76 |
| 2011-04-12 | -28.48 |
| 2011-04-11 | -25.09 |
| 2011-04-08 | -27.27 |
| 2011-04-07 | -28.00 |
| 2011-04-06 | -27.27 |
| 2011-04-04 | -28.48 |
| 2011-04-01 | -27.27 |
| 2011-03-31 | -27.76 |
| 2011-03-30 | -27.27 |
| 2011-03-29 | -26.79 |
| 2011-03-28 | -27.03 |
| 2011-03-25 | -28.00 |
| 2011-03-24 | -27.27 |
| 2011-03-23 | -28.00 |
| 2011-03-22 | -28.00 |
| 2011-03-21 | -29.21 |
| 2011-03-18 | -30.42 |
| 2011-03-17 | -26.30 |
| 2011-03-16 | -23.15 |
| 2011-03-15 | -23.39 |
| 2011-03-14 | -23.39 |
| 2011-03-11 | -23.64 |
| 2011-03-10 | -21.21 |
| 2011-03-09 | -21.70 |
| 2011-03-08 | -22.42 |
| 2011-03-07 | -23.15 |
| 2011-03-04 | -23.64 |
| 2011-03-03 | -23.64 |
| 2011-03-02 | -22.42 |
| 2011-03-01 | -21.94 |
| 2011-02-28 | -20.97 |
| 2011-02-25 | -22.42 |
| 2011-02-24 | -22.18 |
| 2011-02-23 | -19.52 |
| 2011-02-22 | -17.33 |
| 2011-02-21 | -22.42 |
| 2011-02-18 | -21.70 |
| 2011-02-17 | -22.18 |
| 2011-02-16 | -23.15 |
| 2011-02-15 | -22.42 |
| 2011-02-14 | -21.21 |
| 2011-02-11 | -20.48 |
| 2011-02-10 | -20.24 |
| 2011-02-09 | -19.76 |
| 2011-02-08 | -19.03 |
| 2011-02-07 | -19.03 |
| 2011-02-02 | -17.09 |
| 2011-02-01 | -20.00 |
| 2011-01-31 | -20.00 |
| 2011-01-28 | -19.27 |
| 2011-01-27 | -18.06 |
| 2011-01-26 | -18.06 |
| 2011-01-25 | -16.36 |
| 2011-01-24 | -19.27 |
| 2011-01-21 | -17.82 |
| 2011-01-20 | -17.58 |
| 2011-01-19 | -15.64 |
| 2011-01-18 | -18.79 |
| 2011-01-17 | -16.61 |
| 2011-01-14 | -16.36 |
| 2011-01-13 | -15.15 |
| 2011-01-12 | -14.18 |
| 2011-01-11 | -13.21 |
| 2011-01-10 | -12.73 |
| 2011-01-07 | -14.42 |
| 2011-01-06 | -16.61 |
| 2011-01-05 | -19.03 |
| 2011-01-04 | -17.33 |
| 2011-01-03 | -19.27 |
| 2010-12-31 | -16.85 |
| 2010-12-30 | -17.58 |
| 2010-12-29 | -16.85 |
| 2010-12-28 | -18.79 |
| 2010-12-24 | -19.52 |
| 2010-12-23 | -19.52 |
| 2010-12-22 | -17.58 |
| 2010-12-21 | -16.61 |
| 2010-12-20 | -14.67 |
| 2010-12-17 | -15.15 |
| 2010-12-16 | -14.42 |
| 2010-12-15 | -13.94 |
| 2010-12-14 | -12.73 |
| 2010-12-13 | -12.73 |
| 2010-12-10 | -13.45 |
| 2010-12-09 | -11.76 |
| 2010-12-08 | -11.52 |
| 2010-12-07 | -11.76 |
| 2010-12-06 | -10.79 |
| 2010-12-03 | -13.21 |
| 2010-12-02 | -13.21 |
| 2010-12-01 | -13.45 |
| 2010-11-30 | -12.73 |
| 2010-11-29 | -13.21 |
| 2010-11-26 | -11.52 |
| 2010-11-25 | -11.52 |
| 2010-11-24 | -11.52 |
| 2010-11-23 | -13.70 |
| 2010-11-22 | -11.52 |
| 2010-11-19 | -12.73 |
| 2010-11-18 | -13.21 |
| 2010-11-17 | -14.67 |
| 2010-11-16 | -13.94 |
| 2010-11-15 | -14.18 |
| 2010-11-12 | -15.39 |
| 2010-11-11 | -13.70 |
| 2010-11-10 | -10.30 |
| 2010-11-09 | -10.79 |
| 2010-11-08 | -11.52 |
| 2010-11-05 | -12.73 |
| 2010-11-04 | -13.21 |
| 2010-11-03 | -12.97 |
| 2010-11-02 | -13.94 |
| 2010-11-01 | -12.97 |
| 2010-10-29 | -13.94 |
| 2010-10-28 | -13.70 |
| 2010-10-27 | -13.94 |
| 2010-10-26 | -13.94 |
| 2010-10-25 | -13.94 |
| 2010-10-22 | -13.94 |
| 2010-10-21 | -12.73 |
| 2010-10-20 | -12.73 |
| 2010-10-19 | -11.52 |
| 2010-10-18 | -11.52 |
| 2010-10-15 | -11.27 |
| 2010-10-14 | -9.09 |
| 2010-10-13 | -8.61 |
| 2010-10-12 | -7.88 |
| 2010-10-11 | -10.79 |
| 2010-10-08 | -9.82 |
| 2010-10-07 | -7.64 |
| 2010-10-06 | -9.09 |
| 2010-10-05 | -10.06 |
| 2010-10-04 | -11.52 |
| 2010-09-30 | -12.73 |
| 2010-09-29 | -12.97 |
| 2010-09-28 | -12.73 |
| 2010-09-27 | -12.73 |
| 2010-09-24 | -12.73 |
| 2010-09-22 | -12.24 |
| 2010-09-21 | -13.21 |
| 2010-09-20 | -13.21 |
| 2010-09-17 | -10.79 |
| 2010-09-16 | -12.00 |
| 2010-09-15 | -12.73 |
| 2010-09-14 | -12.00 |
| 2010-09-13 | -12.73 |
| 2010-09-10 | -13.21 |
| 2010-09-09 | -11.52 |
| 2010-09-08 | -10.79 |
| 2010-09-07 | -12.73 |
| 2010-09-06 | -10.30 |
| 2010-09-03 | -12.73 |
| 2010-09-02 | -6.91 |
| 2010-09-01 | -7.88 |
| 2010-08-31 | -12.48 |
| 2010-08-30 | -12.97 |
| 2010-08-27 | -17.58 |
| 2010-08-26 | -11.52 |
| 2010-08-25 | -11.76 |
| 2010-08-24 | -13.21 |
| 2010-08-23 | -15.15 |
| 2010-08-20 | -15.15 |
| 2010-08-19 | -12.73 |
| 2010-08-18 | -10.55 |
| 2010-08-17 | -10.55 |
| 2010-08-16 | -10.30 |
| 2010-08-13 | -14.42 |
| 2010-08-12 | -12.73 |
| 2010-08-11 | -13.94 |
| 2010-08-10 | -10.79 |
| 2010-08-09 | -11.03 |
| 2010-08-06 | -9.33 |
| 2010-08-05 | -10.30 |
| 2010-08-04 | -10.30 |
| 2010-08-03 | -10.55 |
| 2010-08-02 | -8.85 |
| 2010-07-30 | -7.88 |
| 2010-07-29 | -12.73 |
| 2010-07-28 | -12.73 |
| 2010-07-27 | -12.73 |
| 2010-07-26 | -12.73 |
| 2010-07-23 | -9.09 |
| 2010-07-22 | -12.73 |
| 2010-07-21 | -10.30 |
| 2010-07-20 | -9.09 |
| 2010-07-19 | -9.09 |
| 2010-07-16 | -9.09 |
| 2010-07-15 | -10.30 |
| 2010-07-14 | -7.88 |
| 2010-07-13 | -9.82 |
| 2010-07-12 | -9.58 |
| 2010-07-09 | -10.06 |
| 2010-07-08 | -10.06 |
| 2010-07-07 | -10.06 |
| 2010-07-06 | -9.09 |
| 2010-07-05 | -12.73 |
| 2010-07-02 | -12.73 |
| 2010-06-30 | -11.52 |
| 2010-06-29 | -11.52 |
| 2010-06-28 | -10.06 |
| 2010-06-25 | -6.67 |
| 2010-06-24 | -6.67 |
| 2010-06-23 | -5.45 |
| 2010-06-22 | -5.45 |
| 2010-06-21 | -6.42 |
| 2010-06-18 | -7.39 |
| 2010-06-17 | -8.61 |
| 2010-06-15 | -5.94 |
| 2010-06-14 | -10.79 |
| 2010-06-11 | -10.79 |
| 2010-06-10 | -8.61 |
| 2010-06-09 | -9.09 |
| 2010-06-08 | -13.70 |
| 2010-06-07 | -10.30 |
| 2010-06-04 | -11.03 |
| 2010-06-03 | -11.03 |
| 2010-06-02 | -17.33 |
| 2010-06-01 | -6.67 |
| 2010-05-31 | -9.09 |
| 2010-05-28 | -6.42 |
| 2010-05-27 | -10.55 |
| 2010-05-26 | -12.97 |
| 2010-05-25 | -7.39 |
| 2010-05-24 | -13.45 |
| 2010-05-20 | -3.52 |
| 2010-05-19 | 6.67 |
| 2010-05-18 | 6.18 |
| 2010-05-17 | 9.09 |
| 2010-05-14 | 9.33 |
| 2010-05-13 | 9.58 |
| 2010-05-12 | 6.67 |
| 2010-05-11 | 6.91 |
| 2010-05-10 | 6.18 |
| 2010-05-07 | 6.42 |
| 2010-05-06 | 9.09 |
| 2010-05-05 | 5.45 |
| 2010-05-04 | 9.09 |
| 2010-05-03 | 4.97 |
| 2010-04-30 | 9.58 |
| 2010-04-29 | 9.09 |
| 2010-04-28 | 9.09 |
| 2010-04-27 | 9.58 |
| 2010-04-26 | 10.30 |
| 2010-04-23 | 10.55 |
| 2010-04-22 | 11.03 |
| 2010-04-21 | 13.45 |
| 2010-04-20 | 13.94 |
| 2010-04-19 | 15.64 |
| 2010-04-16 | 18.55 |
| 2010-04-15 | 20.00 |
| 2010-04-14 | 20.48 |
| 2010-04-13 | 18.79 |
| 2010-04-12 | 20.00 |
| 2010-04-09 | 23.64 |
| 2010-04-08 | 19.76 |
| 2010-04-07 | 22.18 |
| 2010-04-01 | 20.00 |
| 2010-03-31 | 20.24 |
| 2010-03-30 | 21.21 |
| 2010-03-29 | 19.52 |
| 2010-03-26 | 18.30 |
| 2010-03-25 | 14.18 |
| 2010-03-24 | 17.33 |
| 2010-03-23 | 14.91 |
| 2010-03-22 | 23.39 |
| 2010-03-19 | 38.18 |
| 2010-03-18 | 28.48 |
| 2010-03-17 | 28.00 |
| 2010-03-16 | 24.85 |
| 2010-03-15 | 27.03 |
| 2010-03-12 | 27.52 |
| 2010-03-11 | 24.36 |
| 2010-03-10 | 24.85 |
| 2010-03-09 | 23.88 |
| 2010-03-08 | 27.27 |
| 2010-03-05 | 22.67 |
| 2010-03-04 | 24.61 |
| 2010-03-03 | 29.21 |
| 2010-03-02 | 28.97 |
| 2010-03-01 | 26.06 |
| 2010-02-26 | 20.97 |
| 2010-02-25 | 20.73 |
| 2010-02-24 | 21.21 |
| 2010-02-23 | 21.21 |
| 2010-02-22 | 19.03 |
| 2010-02-19 | 18.79 |
| 2010-02-18 | 18.79 |
| 2010-02-17 | 19.27 |
| 2010-02-12 | 19.03 |
| 2010-02-11 | 19.76 |
| 2010-02-10 | 16.85 |
| 2010-02-09 | 13.45 |
| 2010-02-08 | 12.00 |
| 2010-02-05 | 19.76 |
| 2010-02-04 | 25.09 |
| 2010-02-03 | 25.09 |
| 2010-02-02 | 22.42 |
| 2010-02-01 | 22.42 |
| 2010-01-29 | 25.82 |
| 2010-01-28 | 31.88 |
| 2010-01-27 | 28.48 |
| 2010-01-26 | 32.36 |
| 2010-01-25 | 38.67 |
| 2010-01-22 | 34.79 |
| 2010-01-21 | 41.58 |
| 2010-01-20 | 44.00 |
| 2010-01-19 | 45.21 |
| 2010-01-18 | 45.94 |
| 2010-01-15 | 47.64 |
| 2010-01-14 | 45.70 |
| 2010-01-13 | 35.27 |
| 2010-01-12 | 36.97 |
| 2010-01-11 | 38.42 |
| 2010-01-08 | 39.88 |
| 2010-01-07 | 40.85 |
| 2010-01-06 | 42.30 |
| 2010-01-05 | 39.39 |
| 2010-01-04 | 36.97 |
| 2009-12-31 | 41.09 |
| 2009-12-30 | 43.52 |
| 2009-12-29 | 38.18 |
| 2009-12-28 | 36.97 |
| 2009-12-24 | 25.58 |
| 2009-12-23 | 25.09 |
| 2009-12-22 | 25.82 |
| 2009-12-21 | 23.15 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 19.03 |
| 2009-12-16 | 17.58 |
| 2009-12-15 | 8.85 |
| 2009-12-14 | 13.21 |
| 2009-12-11 | 7.64 |
| 2009-12-10 | -4.73 |
| 2009-12-09 | -1.09 |
| 2009-12-08 | -0.12 |
| 2009-12-07 | -0.61 |
| 2009-12-04 | -3.52 |
| 2009-12-03 | -2.30 |
| 2009-12-02 | -1.82 |
| 2009-12-01 | -7.88 |
| 2009-11-30 | -6.67 |
| 2009-11-27 | -12.24 |
| 2009-11-26 | -7.88 |
| 2009-11-25 | -4.00 |
| 2009-11-24 | -5.21 |
| 2009-11-23 | -3.76 |
| 2009-11-20 | -8.12 |
| 2009-11-19 | -8.36 |
| 2009-11-18 | -7.15 |
| 2009-11-17 | -4.97 |
| 2009-11-16 | -5.45 |
| 2009-11-13 | -6.18 |
| 2009-11-12 | -3.52 |
| 2009-11-11 | -3.03 |
| 2009-11-10 | -7.88 |
| 2009-11-09 | -7.88 |
| 2009-11-06 | -8.36 |
| 2009-11-05 | -7.39 |
| 2009-11-04 | -7.88 |
| 2009-11-03 | -7.88 |
| 2009-11-02 | -4.48 |
| 2009-10-30 | -6.42 |
| 2009-10-29 | -11.52 |
| 2009-10-28 | -10.06 |
| 2009-10-27 | -3.27 |
| 2009-10-23 | -2.55 |
| 2009-10-22 | -1.09 |
| 2009-10-21 | 3.76 |
| 2009-10-20 | -3.76 |
| 2009-10-19 | -14.91 |
| 2009-10-16 | -19.76 |
| 2009-10-15 | -20.73 |
| 2009-10-14 | -23.64 |
| 2009-10-13 | -24.85 |
| 2009-10-12 | -27.27 |
| 2009-10-09 | -27.27 |
| 2009-10-08 | -28.73 |
| 2009-10-07 | -29.21 |
| 2009-10-06 | -29.21 |
| 2009-10-05 | -29.70 |
| 2009-10-02 | -29.70 |
| 2009-09-30 | -28.97 |
| 2009-09-29 | -28.73 |
| 2009-09-28 | -27.76 |
| 2009-09-25 | -23.64 |
| 2009-09-24 | -27.27 |
| 2009-09-23 | -24.12 |
| 2009-09-22 | -23.64 |
| 2009-09-21 | -23.64 |
| 2009-09-18 | -20.00 |
| 2009-09-17 | -18.55 |
| 2009-09-16 | -20.48 |
| 2009-09-15 | -18.79 |
| 2009-09-14 | -18.79 |
| 2009-09-11 | -16.61 |
| 2009-09-10 | -19.76 |
| 2009-09-09 | -23.88 |
| 2009-09-08 | -24.12 |
| 2009-09-07 | -23.88 |
| 2009-09-04 | -21.94 |
| 2009-09-03 | -24.85 |
| 2009-09-02 | -25.82 |
| 2009-09-01 | -25.58 |
| 2009-08-31 | -21.45 |
| 2009-08-28 | -18.79 |
| 2009-08-27 | -17.82 |
| 2009-08-26 | -17.09 |
| 2009-08-25 | -15.39 |
| 2009-08-24 | -16.61 |
| 2009-08-21 | -17.82 |
| 2009-08-20 | -18.06 |
| 2009-08-19 | -15.15 |
| 2009-08-18 | -13.21 |
| 2009-08-17 | -16.36 |
| 2009-08-14 | -8.85 |
| 2009-08-13 | -7.39 |
| 2009-08-12 | -4.97 |
| 2009-08-11 | -4.00 |
| 2009-08-10 | -2.55 |
| 2009-08-07 | -4.00 |
| 2009-08-06 | -3.03 |
| 2009-08-05 | -2.55 |
| 2009-08-04 | -1.58 |
| 2009-08-03 | -1.82 |
| 2009-07-31 | -11.52 |
| 2009-07-30 | -13.94 |
| 2009-07-29 | -12.73 |
| 2009-07-28 | -11.52 |
| 2009-07-27 | -11.03 |
| 2009-07-24 | -8.61 |
| 2009-07-23 | -6.42 |
| 2009-07-22 | -4.24 |
| 2009-07-21 | -7.88 |
| 2009-07-20 | -5.45 |
| 2009-07-17 | -10.30 |
| 2009-07-16 | -10.30 |
| 2009-07-15 | -10.79 |
| 2009-07-14 | -9.82 |
| 2009-07-13 | -10.55 |
| 2009-07-10 | -10.30 |
| 2009-07-09 | -10.55 |
| 2009-07-08 | -10.06 |
| 2009-07-07 | -10.06 |
| 2009-07-06 | -10.06 |
| 2009-07-03 | -7.88 |
| 2009-07-02 | -8.61 |
| 2009-06-30 | -7.88 |
| 2009-06-29 | -6.91 |
| 2009-06-26 | -6.67 |
| 2009-06-25 | -3.27 |
| 2009-06-24 | -9.09 |
| 2009-06-23 | -9.09 |
| 2009-06-22 | -5.21 |
| 2009-06-19 | -5.94 |
| 2009-06-18 | -5.21 |
| 2009-06-17 | -4.24 |
| 2009-06-16 | -4.00 |
| 2009-06-15 | -1.09 |
| 2009-06-12 | 0.85 |
| 2009-06-11 | 0.12 |
| 2009-06-10 | -1.33 |
| 2009-06-09 | -2.30 |
| 2009-06-08 | -0.85 |
| 2009-06-05 | -3.52 |
| 2009-06-04 | -5.94 |
| 2009-06-03 | -3.52 |
| 2009-06-02 | -7.88 |
| 2009-06-01 | -7.39 |
| 2009-05-29 | -7.39 |
| 2009-05-27 | -7.39 |
| 2009-05-26 | -9.09 |
| 2009-05-25 | -7.39 |
| 2009-05-22 | -4.97 |
| 2009-05-21 | -10.30 |
| 2009-05-20 | -5.70 |
| 2009-05-19 | -3.52 |
| 2009-05-18 | -4.00 |
| 2009-05-15 | -3.52 |
| 2009-05-14 | -3.03 |
| 2009-05-13 | -3.52 |
| 2009-05-12 | -3.52 |
| 2009-05-11 | -3.03 |
| 2009-05-08 | 3.76 |
| 2009-05-07 | 3.03 |
| 2009-05-06 | 1.82 |
| 2009-05-05 | 1.82 |
| 2009-05-04 | 0.61 |
| 2009-04-30 | -3.76 |
| 2009-04-29 | -6.42 |
| 2009-04-28 | -7.88 |
| 2009-04-27 | -6.18 |
| 2009-04-24 | -5.45 |
| 2009-04-23 | -4.48 |
| 2009-04-22 | -4.24 |
| 2009-04-21 | -15.39 |
| 2009-04-20 | -28.48 |
| 2009-04-17 | -34.30 |
| 2009-04-16 | -34.55 |
| 2009-04-15 | -34.55 |
| 2009-04-14 | -35.76 |
| 2009-04-09 | -33.82 |
| 2009-04-08 | -38.18 |
| 2009-04-07 | -32.12 |
| 2009-04-06 | -35.27 |
| 2009-04-03 | -32.12 |
| 2009-04-02 | -26.79 |
| 2009-04-01 | -27.52 |
| 2009-03-31 | -32.36 |
| 2009-03-30 | -41.82 |
| 2009-03-27 | -38.42 |
| 2009-03-26 | -43.03 |
| 2009-03-25 | -39.39 |
| 2009-03-24 | -39.15 |
| 2009-03-23 | -45.45 |
| 2009-03-20 | -48.61 |
| 2009-03-19 | -44.73 |
| 2009-03-18 | -47.15 |
| 2009-03-17 | -58.79 |
| 2009-03-16 | -61.21 |
| 2009-03-13 | -59.27 |
| 2009-03-12 | -59.03 |
| 2009-03-11 | -62.42 |
| 2009-03-10 | -63.64 |
| 2009-03-09 | -66.06 |
| 2009-03-06 | -63.39 |
| 2009-03-05 | -63.64 |
| 2009-03-04 | -62.91 |
| 2009-03-03 | -62.91 |
| 2009-03-02 | -67.27 |
| 2009-02-27 | -67.27 |
| 2009-02-26 | -66.06 |
| 2009-02-25 | -66.06 |
| 2009-02-24 | -65.33 |
| 2009-02-23 | -64.12 |
| 2009-02-20 | -64.85 |
| 2009-02-19 | -64.61 |
| 2009-02-18 | -63.88 |
| 2009-02-17 | -63.88 |
| 2009-02-16 | -63.64 |
| 2009-02-13 | -62.18 |
| 2009-02-12 | -63.15 |
| 2009-02-11 | -62.67 |
| 2009-02-10 | -61.21 |
| 2009-02-09 | -61.70 |
| 2009-02-06 | -62.67 |
| 2009-02-05 | -64.85 |
| 2009-02-04 | -62.91 |
| 2009-02-03 | -62.91 |
| 2009-02-02 | -62.91 |
| 2009-01-30 | -61.94 |
| 2009-01-29 | -63.64 |
| 2009-01-23 | -61.94 |
| 2009-01-22 | -64.85 |
| 2009-01-21 | -63.64 |
| 2009-01-20 | -62.42 |
| 2009-01-19 | -61.70 |
| 2009-01-16 | -66.06 |
| 2009-01-15 | -66.79 |
| 2009-01-14 | -63.39 |
| 2009-01-13 | -61.45 |
| 2009-01-12 | -61.21 |
| 2009-01-09 | -62.18 |
| 2009-01-08 | -62.18 |
| 2009-01-07 | -61.94 |
| 2009-01-06 | -62.18 |
| 2009-01-05 | -62.67 |
| 2009-01-02 | -63.15 |
| 2008-12-31 | -63.15 |
| 2008-12-30 | -57.58 |
| 2008-12-29 | -57.58 |
| 2008-12-24 | -61.21 |
| 2008-12-23 | -61.21 |
| 2008-12-22 | -61.21 |
| 2008-12-19 | -62.91 |
| 2008-12-18 | -60.24 |
| 2008-12-17 | -61.21 |
| 2008-12-16 | -56.36 |
| 2008-12-15 | -61.21 |
| 2008-12-12 | -56.61 |
| 2008-12-11 | -56.61 |
| 2008-12-10 | -56.61 |
| 2008-12-09 | -56.61 |
| 2008-12-08 | -56.36 |
| 2008-12-05 | -56.36 |
| 2008-12-04 | -56.36 |
| 2008-12-03 | -56.85 |
| 2008-12-02 | -56.36 |
| 2008-12-01 | -56.36 |
| 2008-11-28 | -55.39 |
| 2008-11-27 | -55.39 |
| 2008-11-26 | -56.85 |
| 2008-11-25 | -56.36 |
| 2008-11-24 | -58.06 |
| 2008-11-21 | -57.33 |
| 2008-11-20 | -57.33 |
| 2008-11-19 | -57.33 |
| 2008-11-18 | -57.33 |
| 2008-11-17 | -57.58 |
| 2008-11-14 | -53.94 |
| 2008-11-13 | -58.06 |
| 2008-11-12 | -57.58 |
| 2008-11-11 | -55.15 |
| 2008-11-10 | -54.91 |
| 2008-11-07 | -57.82 |
| 2008-11-06 | -55.15 |
| 2008-11-05 | -54.91 |
| 2008-11-04 | -57.82 |
| 2008-11-03 | -60.48 |
| 2008-10-31 | -63.64 |
| 2008-10-30 | -68.48 |
| 2008-10-29 | -64.85 |
| 2008-10-28 | -64.36 |
| 2008-10-27 | -63.64 |
| 2008-10-24 | -60.24 |
| 2008-10-23 | -58.79 |
| 2008-10-22 | -57.58 |
| 2008-10-21 | -56.12 |
| 2008-10-20 | -55.15 |
| 2008-10-17 | -55.64 |
| 2008-10-16 | -55.88 |
| 2008-10-15 | -55.88 |
| 2008-10-14 | -56.36 |
| 2008-10-13 | -62.67 |
| 2008-10-10 | -64.61 |
| 2008-10-09 | -56.12 |
| 2008-10-08 | -52.73 |
| 2008-10-06 | -55.15 |
| 2008-10-03 | -53.94 |
| 2008-10-02 | -53.70 |
| 2008-09-30 | -52.73 |
| 2008-09-29 | -51.52 |
| 2008-09-26 | -50.30 |
| 2008-09-25 | -51.52 |
| 2008-09-24 | -50.06 |
| 2008-09-23 | -50.30 |
| 2008-09-22 | -48.61 |
| 2008-09-19 | -46.67 |
| 2008-09-18 | -49.09 |
| 2008-09-17 | -41.82 |
| 2008-09-16 | -36.97 |
| 2008-09-12 | -32.12 |
| 2008-09-11 | -32.12 |
| 2008-09-10 | -20.00 |
| 2008-09-09 | -20.00 |
| 2008-09-08 | -20.00 |
| 2008-09-05 | -20.00 |
| 2008-09-04 | -20.00 |
| 2008-09-03 | -20.00 |
| 2008-09-02 | -20.00 |
| 2008-09-01 | -17.58 |
| 2008-08-29 | -21.21 |
| 2008-08-28 | -27.27 |
| 2008-08-27 | -24.85 |
| 2008-08-26 | -24.36 |
| 2008-08-25 | -27.27 |
| 2008-08-21 | -27.27 |
| 2008-08-20 | -18.79 |
| 2008-08-19 | -18.06 |
| 2008-08-18 | -10.79 |
| 2008-08-15 | -5.45 |
| 2008-08-14 | 1.82 |
| 2008-08-13 | 4.24 |
| 2008-08-12 | 6.91 |
| 2008-08-11 | 8.61 |
| 2008-08-08 | 9.09 |
| 2008-08-07 | 9.09 |
| 2008-08-05 | 16.36 |
| 2008-08-04 | 16.36 |
| 2008-08-01 | 16.36 |
| 2008-07-31 | 20.97 |
| 2008-07-30 | 18.79 |
| 2008-07-29 | 18.79 |
| 2008-07-28 | 20.00 |
| 2008-07-25 | 15.15 |
| 2008-07-24 | 10.30 |
| 2008-07-23 | 12.48 |
| 2008-07-22 | 12.24 |
| 2008-07-21 | 21.21 |
| 2008-07-18 | 21.21 |
| 2008-07-17 | 21.21 |
| 2008-07-16 | 16.36 |
| 2008-07-15 | 26.06 |
| 2008-07-14 | 13.94 |
| 2008-07-11 | 13.94 |
| 2008-07-10 | 16.36 |
| 2008-07-09 | 16.36 |
| 2008-07-08 | 23.64 |
| 2008-07-07 | 23.64 |
| 2008-07-04 | 23.64 |
| 2008-07-03 | 23.39 |
| 2008-07-02 | 24.85 |
| 2008-06-30 | 28.48 |
| 2008-06-27 | 28.48 |
| 2008-06-26 | 33.33 |
| 2008-06-25 | 21.21 |
| 2008-06-24 | 14.67 |
| 2008-06-23 | 20.00 |
| 2008-06-20 | 18.79 |
| 2008-06-19 | 21.21 |
| 2008-06-18 | 22.18 |
| 2008-06-17 | 30.91 |
| 2008-06-16 | 35.76 |
| 2008-06-13 | 40.61 |
| 2008-06-12 | 33.82 |
| 2008-06-11 | 45.45 |
| 2008-06-10 | 38.18 |
| 2008-06-06 | 47.15 |
| 2008-06-05 | 47.88 |
| 2008-06-04 | 49.09 |
| 2008-06-03 | 49.09 |
| 2008-06-02 | 55.15 |
| 2008-05-30 | 55.64 |
| 2008-05-29 | 53.94 |
| 2008-05-28 | 59.76 |
| 2008-05-27 | 59.76 |
| 2008-05-26 | 62.42 |
| 2008-05-23 | 63.39 |
| 2008-05-22 | 63.39 |
| 2008-05-21 | 63.39 |
| 2008-05-20 | 62.18 |
| 2008-05-19 | 57.58 |
| 2008-05-16 | 68.73 |
| 2008-05-15 | 67.03 |
| 2008-05-14 | 62.91 |
| 2008-05-13 | 67.27 |
| 2008-05-09 | 67.27 |
| 2008-05-08 | 62.18 |
| 2008-05-07 | 66.55 |
| 2008-05-06 | 68.00 |
| 2008-05-05 | 69.70 |
| 2008-05-02 | 69.94 |
| 2008-04-30 | 67.27 |
| 2008-04-29 | 69.70 |
| 2008-04-28 | 71.15 |
| 2008-04-25 | 67.76 |
| 2008-04-24 | 69.70 |
| 2008-04-23 | 68.73 |
| 2008-04-22 | 73.09 |
| 2008-04-21 | 68.48 |
| 2008-04-18 | 71.64 |
| 2008-04-17 | 71.64 |
| 2008-04-16 | 73.09 |
| 2008-04-15 | 72.36 |
| 2008-04-14 | 64.85 |
| 2008-04-11 | 65.33 |
| 2008-04-10 | 76.97 |
| 2008-04-09 | 70.42 |
| 2008-04-08 | 70.42 |
| 2008-04-07 | 66.06 |
| 2008-04-03 | 70.18 |
| 2008-04-02 | 75.27 |
| 2008-04-01 | 87.15 |
| 2008-03-31 | 91.52 |
| 2008-03-28 | 110.42 |
| 2008-03-27 | 110.42 |
| 2008-03-26 | 101.21 |
| 2008-03-25 | 90.30 |
| 2008-03-20 | 81.82 |
| 2008-03-19 | 84.24 |
| 2008-03-18 | 84.24 |
| 2008-03-17 | 80.85 |
| 2008-03-14 | 101.21 |
| 2008-03-13 | 106.06 |
| 2008-03-12 | 108.48 |
| 2008-03-11 | 105.82 |
| 2008-03-10 | 106.06 |
| 2008-03-07 | 111.64 |
| 2008-03-06 | 108.48 |
| 2008-03-05 | 110.91 |
| 2008-03-04 | 110.91 |
| 2008-03-03 | 110.91 |
| 2008-02-29 | 110.91 |
| 2008-02-28 | 108.48 |
| 2008-02-27 | 110.91 |
| 2008-02-26 | 103.64 |
| 2008-02-25 | 98.79 |
| 2008-02-22 | 101.70 |
| 2008-02-21 | 93.94 |
| 2008-02-20 | 93.94 |
| 2008-02-19 | 94.18 |
| 2008-02-18 | 93.94 |
| 2008-02-15 | 93.94 |
| 2008-02-14 | 89.82 |
| 2008-02-13 | 93.94 |
| 2008-02-12 | 91.52 |
| 2008-02-11 | 89.09 |
| 2008-02-06 | 93.94 |
| 2008-02-05 | 98.79 |
| 2008-02-04 | 89.09 |
| 2008-02-01 | 83.52 |
| 2008-01-31 | 82.30 |
| 2008-01-30 | 84.24 |
| 2008-01-29 | 87.64 |
| 2008-01-28 | 81.58 |
| 2008-01-25 | 81.82 |
| 2008-01-24 | 64.85 |
| 2008-01-23 | 66.55 |
| 2008-01-22 | 61.21 |
| 2008-01-21 | 86.67 |
| 2008-01-18 | 86.91 |
| 2008-01-17 | 96.36 |
| 2008-01-16 | 95.15 |
| 2008-01-15 | 103.64 |
| 2008-01-14 | 110.91 |
| 2008-01-11 | 119.15 |
| 2008-01-10 | 120.12 |
| 2008-01-09 | 120.36 |
| 2008-01-08 | 116.97 |
| 2008-01-07 | 120.61 |
| 2008-01-04 | 122.55 |
| 2008-01-03 | 120.61 |
| 2008-01-02 | 123.27 |
| 2007-12-31 | 119.88 |
| 2007-12-28 | 119.15 |
| 2007-12-27 | 118.18 |
| 2007-12-24 | 122.30 |
| 2007-12-21 | 123.03 |
| 2007-12-20 | 119.64 |
| 2007-12-19 | 118.18 |
| 2007-12-18 | 110.42 |
| 2007-12-17 | 113.33 |
| 2007-12-14 | 126.91 |
| 2007-12-13 | 125.45 |
| 2007-12-12 | 123.52 |
| 2007-12-11 | 125.21 |
| 2007-12-10 | 129.09 |
| 2007-12-07 | 136.36 |
| 2007-12-06 | 125.45 |
| 2007-12-05 | 123.03 |
| 2007-12-04 | 126.42 |
| 2007-12-03 | 123.03 |
| 2007-11-30 | 115.76 |
| 2007-11-29 | 113.33 |
| 2007-11-28 | 100.97 |
| 2007-11-27 | 108.24 |
| 2007-11-26 | 114.55 |
| 2007-11-23 | 113.33 |
| 2007-11-22 | 115.03 |
| 2007-11-21 | 117.94 |
| 2007-11-20 | 117.21 |
| 2007-11-19 | 118.18 |
| 2007-11-16 | 124.24 |
| 2007-11-15 | 136.36 |
| 2007-11-14 | 137.58 |
| 2007-11-13 | 120.61 |
| 2007-11-12 | 129.82 |
| 2007-11-09 | 149.70 |
| 2007-11-08 | 155.03 |
| 2007-11-07 | 171.52 |
| 2007-11-06 | 170.06 |
| 2007-11-05 | 161.82 |
| 2007-11-02 | 171.03 |
| 2007-11-01 | 171.52 |
| 2007-10-31 | 161.82 |
| 2007-10-30 | 157.45 |
| 2007-10-29 | 153.58 |
| 2007-10-26 | 149.70 |
| 2007-10-25 | 153.09 |
| 2007-10-24 | 142.42 |
| 2007-10-23 | 142.18 |
| 2007-10-22 | 140.00 |
| 2007-10-18 | 140.24 |
| 2007-10-17 | 142.42 |
| 2007-10-16 | 147.76 |
| 2007-10-15 | 159.39 |
| 2007-10-12 | 157.94 |
| 2007-10-11 | 171.52 |
| 2007-10-10 | 161.82 |
| 2007-10-09 | 154.55 |
| 2007-10-08 | 155.52 |
| 2007-10-05 | 147.27 |
| 2007-10-04 | 141.21 |
| 2007-10-03 | 150.18 |
| 2007-10-02 | 167.15 |
| 2007-09-28 | 173.94 |
| 2007-09-27 | 166.18 |
| 2007-09-25 | 137.82 |
| 2007-09-24 | 156.48 |
| 2007-09-21 | 166.67 |
| 2007-09-20 | 180.73 |
| 2007-09-19 | 183.15 |
| 2007-09-18 | 165.70 |
| 2007-09-17 | 132.48 |
| 2007-09-14 | 118.67 |
| 2007-09-13 | 111.39 |
| 2007-09-12 | 121.82 |
| 2007-09-11 | 132.73 |
| 2007-09-10 | 120.61 |
| 2007-09-07 | 99.52 |
| 2007-09-06 | 95.64 |
| 2007-09-05 | 96.61 |
| 2007-09-04 | 89.58 |
| 2007-09-03 | 75.03 |
| 2007-08-31 | 67.27 |
| 2007-08-30 | 65.09 |
| 2007-08-29 | 62.42 |
| 2007-08-28 | 65.82 |
| 2007-08-27 | 71.64 |
| 2007-08-24 | 66.06 |
| 2007-08-23 | 66.55 |
| 2007-08-22 | 64.85 |
| 2007-08-21 | 56.12 |
| 2007-08-20 | 40.61 |
| 2007-08-17 | 37.70 |
| 2007-08-16 | 48.36 |
| 2007-08-15 | 62.42 |
| 2007-08-14 | 70.42 |
| 2007-08-13 | 71.15 |
| 2007-08-10 | 66.06 |
| 2007-08-09 | 74.55 |
| 2007-08-08 | 66.55 |
| 2007-08-07 | 61.94 |
| 2007-08-06 | 82.55 |
| 2007-08-03 | 97.58 |
| 2007-08-02 | 97.58 |
| 2007-08-01 | 97.58 |
| 2007-07-31 | 97.58 |
| 2007-07-30 | 97.58 |
| 2007-07-27 | 101.21 |
| 2007-07-26 | 100.24 |
| 2007-07-25 | 95.15 |
| 2007-07-24 | 102.42 |
| 2007-07-23 | 94.18 |
| 2007-07-20 | 86.67 |
| 2007-07-19 | 84.00 |
| 2007-07-18 | 84.24 |
| 2007-07-17 | 78.42 |
| 2007-07-16 | 74.06 |
| 2007-07-13 | 69.70 |
| 2007-07-12 | 62.42 |
| 2007-07-11 | 62.42 |
| 2007-07-10 | 62.67 |
| 2007-07-09 | 67.27 |
| 2007-07-06 | 74.55 |
| 2007-07-05 | 70.91 |
| 2007-07-04 | 74.55 |
| 2007-07-03 | 74.55 |
| 2007-06-29 | 67.03 |
| 2007-06-28 | 67.27 |
| 2007-06-27 | 68.24 |
| 2007-06-26 | 68.48 |
| 2007-06-25 | 67.52 |
| 2007-06-22 | 81.58 |
| 2007-06-21 | 81.09 |
| 2007-06-20 | 84.24 |
| 2007-06-18 | 84.00 |
| 2007-06-15 | 75.76 |
| 2007-06-14 | 61.21 |
| 2007-06-13 | 62.42 |
| 2007-06-12 | 61.21 |
| 2007-06-11 | 63.64 |
| 2007-06-08 | 64.85 |
| 2007-06-07 | 68.48 |
| 2007-06-06 | 66.06 |
| 2007-06-05 | 69.70 |
| 2007-06-04 | 73.58 |
| 2007-06-01 | 61.45 |
| 2007-05-31 | 56.36 |
| 2007-05-30 | 52.48 |
| 2007-05-29 | 50.55 |
| 2007-05-28 | 57.58 |
| 2007-05-25 | 55.15 |
| 2007-05-23 | 60.00 |
| 2007-05-22 | 69.70 |
| 2007-05-21 | 72.61 |
| 2007-05-18 | 61.70 |
| 2007-05-17 | 55.15 |
| 2007-05-16 | 46.42 |
| 2007-05-15 | 44.48 |
| 2007-05-14 | 40.61 |
| 2007-05-11 | 41.58 |
| 2007-05-10 | 44.24 |
| 2007-05-09 | 38.67 |
| 2007-05-08 | 38.18 |
| 2007-05-07 | 26.79 |
| 2007-05-04 | 21.21 |
| 2007-05-03 | 16.61 |
| 2007-05-02 | 12.73 |
| 2007-04-30 | 9.09 |
| 2007-04-27 | 16.36 |
| 2007-04-26 | 18.79 |
| 2007-04-25 | 20.73 |
| 2007-04-24 | 20.00 |
| 2007-04-23 | 21.45 |
| 2007-04-20 | 22.18 |
| 2007-04-19 | 18.79 |
| 2007-04-18 | 19.76 |
| 2007-04-17 | 17.58 |
| 2007-04-16 | 18.79 |
| 2007-04-13 | 15.15 |
| 2007-04-12 | 11.52 |
| 2007-04-11 | 11.03 |
| 2007-04-10 | 4.24 |
| 2007-04-04 | 3.03 |
| 2007-04-03 | 3.03 |
| 2007-04-02 | 1.82 |
| 2007-03-30 | 3.76 |
| 2007-03-29 | 3.03 |
| 2007-03-28 | 4.24 |
| 2007-03-27 | 9.09 |
| 2007-03-26 | 3.03 |
| 2007-03-23 | 2.30 |
| 2007-03-22 | 2.79 |
| 2007-03-21 | 3.03 |
| 2007-03-20 | 3.03 |
| 2007-03-19 | 2.30 |
| 2007-03-16 | 3.52 |
| 2007-03-15 | 5.70 |
| 2007-03-14 | -1.82 |
| 2007-03-13 | 4.00 |
| 2007-03-12 | 0.85 |
| 2007-03-09 | -1.58 |
| 2007-03-08 | -3.27 |
| 2007-03-07 | -1.82 |
| 2007-03-06 | -3.52 |
| 2007-03-05 | -6.67 |
| 2007-03-02 | 9.09 |
| 2007-03-01 | 13.94 |
| 2007-02-28 | 18.79 |
| 2007-02-27 | 23.64 |
| 2007-02-26 | 27.03 |
| 2007-02-23 | 27.03 |
| 2007-02-22 | 28.48 |
| 2007-02-21 | 28.48 |
| 2007-02-16 | 27.76 |
| 2007-02-15 | 18.79 |
| 2007-02-14 | 4.48 |
| 2007-02-13 | 4.48 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 9.09 |
| 2007-02-08 | 9.09 |
| 2007-02-07 | 9.09 |
| 2007-02-06 | 11.52 |
| 2007-02-05 | 13.94 |
| 2007-02-02 | 9.09 |
| 2007-02-01 | 9.09 |
| 2007-01-31 | 11.03 |
| 2007-01-30 | 11.03 |
| 2007-01-29 | 11.03 |
| 2007-01-26 | 11.52 |
| 2007-01-25 | 11.52 |
| 2007-01-24 | 11.52 |
| 2007-01-23 | 12.48 |
| 2007-01-22 | 12.48 |
| 2007-01-19 | 15.15 |
| 2007-01-18 | 11.52 |
| 2007-01-17 | 11.52 |
| 2007-01-16 | 12.97 |
| 2007-01-15 | 13.45 |
| 2007-01-12 | 13.94 |
| 2007-01-11 | 12.97 |
| 2007-01-10 | 11.52 |
| 2007-01-09 | 11.52 |
| 2007-01-08 | 11.52 |
| 2007-01-05 | 16.36 |
| 2007-01-04 | 15.15 |
| 2007-01-03 | 17.58 |
| 2007-01-02 | 18.79 |
| 2006-12-29 | 16.36 |
| 2006-12-28 | 14.67 |
| 2006-12-27 | 16.36 |
| 2006-12-22 | 12.24 |
| 2006-12-21 | 11.52 |
| 2006-12-20 | 16.36 |
| 2006-12-19 | 11.52 |
| 2006-12-18 | 18.79 |
| 2006-12-15 | 13.94 |
| 2006-12-14 | 18.79 |
| 2006-12-13 | 18.79 |
| 2006-12-12 | 18.79 |
| 2006-12-11 | 17.58 |
| 2006-12-08 | 16.36 |
| 2006-12-07 | 17.58 |
| 2006-12-06 | 18.79 |
| 2006-12-05 | 18.79 |
| 2006-12-04 | 18.79 |
| 2006-12-01 | 17.58 |
| 2006-11-30 | 16.36 |
| 2006-11-29 | 12.00 |
| 2006-11-28 | 12.73 |
| 2006-11-27 | 14.67 |
| 2006-11-24 | 14.67 |
| 2006-11-23 | 15.15 |
| 2006-11-22 | 11.52 |
| 2006-11-21 | 12.97 |
| 2006-11-20 | 12.73 |
| 2006-11-17 | 12.73 |
| 2006-11-16 | 12.97 |
| 2006-11-15 | 17.58 |
| 2006-11-14 | 18.79 |
| 2006-11-13 | 18.79 |
| 2006-11-10 | 18.55 |
| 2006-11-09 | 14.42 |
| 2006-11-08 | 14.18 |
| 2006-11-07 | 17.82 |
| 2006-11-06 | 17.82 |
| 2006-11-03 | 18.79 |
| 2006-11-02 | 18.79 |
| 2006-11-01 | 18.79 |
| 2006-10-31 | 18.79 |
| 2006-10-27 | 18.79 |
| 2006-10-26 | 18.79 |
| 2006-10-25 | 18.79 |
| 2006-10-24 | 18.79 |
| 2006-10-23 | 18.79 |
| 2006-10-20 | 18.79 |
| 2006-10-19 | 18.79 |
| 2006-10-18 | 19.76 |
| 2006-10-17 | 16.36 |
| 2006-10-16 | 18.79 |
| 2006-10-13 | 18.79 |
| 2006-10-12 | 18.79 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 18.79 |
| 2006-10-09 | 18.79 |
| 2006-10-06 | 18.79 |
| 2006-10-05 | 20.97 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 21.21 |
| 2006-09-29 | 21.21 |
| 2006-09-28 | 21.21 |
| 2006-09-27 | 21.21 |
| 2006-09-26 | 20.00 |
| 2006-09-25 | 18.79 |
| 2006-09-22 | 16.36 |
| 2006-09-21 | 21.94 |
| 2006-09-20 | 21.94 |
| 2006-09-19 | 22.91 |
| 2006-09-18 | 22.91 |
| 2006-09-15 | 21.94 |
| 2006-09-14 | 23.64 |
| 2006-09-13 | 23.64 |
| 2006-09-12 | 22.42 |
| 2006-09-11 | 22.42 |
| 2006-09-08 | 20.97 |
| 2006-09-07 | 21.45 |
| 2006-09-06 | 17.58 |
| 2006-09-05 | 15.15 |
| 2006-09-04 | 16.36 |
| 2006-09-01 | 11.52 |
| 2006-08-31 | 12.73 |
| 2006-08-30 | 13.94 |
| 2006-08-29 | 15.15 |
| 2006-08-28 | 15.15 |
| 2006-08-25 | 16.36 |
| 2006-08-24 | 15.15 |
| 2006-08-23 | 13.94 |
| 2006-08-22 | 15.15 |
| 2006-08-21 | 15.15 |
| 2006-08-18 | 16.36 |
| 2006-08-17 | 17.33 |
| 2006-08-16 | 16.12 |
| 2006-08-15 | 16.12 |
| 2006-08-14 | 16.36 |
| 2006-08-11 | 16.61 |
| 2006-08-10 | 17.58 |
| 2006-08-09 | 17.58 |
| 2006-08-08 | 17.58 |
| 2006-08-07 | 16.61 |
| 2006-08-04 | 18.06 |
| 2006-08-03 | 18.55 |
| 2006-08-02 | 16.61 |
| 2006-08-01 | 17.82 |
| 2006-07-31 | 13.94 |
| 2006-07-28 | 13.94 |
| 2006-07-27 | 14.91 |
| 2006-07-26 | 14.91 |
| 2006-07-25 | 15.39 |
| 2006-07-24 | 16.12 |
| 2006-07-21 | 17.58 |
| 2006-07-20 | 20.61 |
| 2006-07-19 | 20.00 |
| 2006-07-18 | 19.39 |
| 2006-07-17 | 18.18 |
| 2006-07-14 | 21.21 |
| 2006-07-13 | 20.00 |
| 2006-07-12 | 23.64 |
| 2006-07-11 | 23.64 |
| 2006-07-10 | 16.36 |
| 2006-07-07 | 12.12 |
| 2006-07-06 | 13.94 |
| 2006-07-05 | 16.36 |
| 2006-07-04 | 16.97 |
| 2006-07-03 | 18.79 |
| 2006-06-30 | 12.73 |
| 2006-06-29 | 6.67 |
| 2006-06-28 | 6.67 |
| 2006-06-27 | 6.67 |
| 2006-06-26 | 6.67 |
| 2006-06-23 | 7.27 |
| 2006-06-22 | -1.21 |
| 2006-06-21 | -1.21 |
| 2006-06-20 | -1.21 |
| 2006-06-19 | 1.82 |
| 2006-06-16 | 4.24 |
| 2006-06-15 | -3.03 |
| 2006-06-14 | 6.67 |
| 2006-06-13 | 11.52 |
| 2006-06-12 | 20.00 |
| 2006-06-09 | 26.06 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 27.27 |
| 2006-06-06 | 27.27 |
| 2006-06-05 | 27.27 |
| 2006-06-02 | 27.27 |
| 2006-06-01 | 20.61 |
| 2006-05-30 | 20.00 |
| 2006-05-29 | 10.91 |
| 2006-05-26 | 10.30 |
| 2006-05-25 | 7.88 |
| 2006-05-24 | 9.09 |
| 2006-05-23 | 9.09 |
| 2006-05-22 | 11.52 |
| 2006-05-19 | 16.36 |
| 2006-05-18 | 19.39 |
| 2006-05-17 | 20.61 |
| 2006-05-16 | 17.58 |
| 2006-05-15 | 18.79 |
| 2006-05-12 | 18.79 |
| 2006-05-11 | 16.36 |
| 2006-05-10 | 16.97 |
| 2006-05-09 | 17.58 |
| 2006-05-08 | 18.79 |
| 2006-05-04 | 15.15 |
| 2006-05-03 | 21.21 |
| 2006-05-02 | 20.61 |
| 2006-04-28 | 20.61 |
| 2006-04-27 | 17.58 |
| 2006-04-26 | 17.58 |
| 2006-04-25 | 12.12 |
| 2006-04-24 | 18.18 |
| 2006-04-21 | 22.42 |
| 2006-04-20 | 22.42 |
| 2006-04-19 | 24.85 |
| 2006-04-18 | 30.91 |
| 2006-04-13 | 23.64 |
| 2006-04-12 | 23.64 |
| 2006-04-11 | 21.21 |
| 2006-04-10 | 22.42 |
| 2006-04-07 | 22.42 |
| 2006-04-06 | 18.79 |
| 2006-04-04 | 20.00 |
| 2006-04-03 | 20.61 |
| 2006-03-31 | 22.42 |
| 2006-03-30 | 23.64 |
| 2006-03-29 | 16.36 |
| 2006-03-28 | 22.42 |
| 2006-03-27 | 22.42 |
| 2006-03-24 | 10.30 |
| 2006-03-23 | -0.61 |
| 2006-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy