Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 986.46 |
| 2012-05-31 | 986.46 |
| 2012-05-30 | 986.46 |
| 2012-05-29 | 986.46 |
| 2012-05-28 | 986.46 |
| 2012-05-25 | 986.46 |
| 2012-05-24 | 986.46 |
| 2012-05-23 | 986.46 |
| 2012-05-22 | 986.46 |
| 2012-05-21 | 986.46 |
| 2012-05-18 | 986.46 |
| 2012-05-17 | 986.46 |
| 2012-05-16 | 986.46 |
| 2012-05-15 | 986.46 |
| 2012-05-14 | 986.46 |
| 2012-05-11 | 986.46 |
| 2012-05-10 | 986.46 |
| 2012-05-09 | 986.46 |
| 2012-05-08 | 986.46 |
| 2012-05-07 | 986.46 |
| 2012-05-04 | 986.46 |
| 2012-05-03 | 986.46 |
| 2012-05-02 | 986.46 |
| 2012-04-30 | 986.46 |
| 2012-04-27 | 986.46 |
| 2012-04-26 | 986.46 |
| 2012-04-25 | 986.46 |
| 2012-04-24 | 986.46 |
| 2012-04-23 | 986.46 |
| 2012-04-20 | 986.46 |
| 2012-04-19 | 986.46 |
| 2012-04-18 | 986.46 |
| 2012-04-17 | 986.46 |
| 2012-04-16 | 986.46 |
| 2012-04-13 | 986.46 |
| 2012-04-12 | 986.46 |
| 2012-04-11 | 986.46 |
| 2012-04-10 | 986.46 |
| 2012-04-05 | 986.46 |
| 2012-04-03 | 986.46 |
| 2012-04-02 | 986.46 |
| 2012-03-30 | 986.46 |
| 2012-03-29 | 986.46 |
| 2012-03-28 | 986.46 |
| 2012-03-27 | 986.46 |
| 2012-03-26 | 986.46 |
| 2012-03-23 | 986.46 |
| 2012-03-22 | 986.46 |
| 2012-03-21 | 986.46 |
| 2012-03-20 | 986.46 |
| 2012-03-19 | 986.46 |
| 2012-03-16 | 986.46 |
| 2012-03-15 | 986.46 |
| 2012-03-14 | 986.46 |
| 2012-03-13 | 986.46 |
| 2012-03-12 | 986.46 |
| 2012-03-09 | 986.46 |
| 2012-03-08 | 986.46 |
| 2012-03-07 | 986.46 |
| 2012-03-06 | 986.46 |
| 2012-03-05 | 986.46 |
| 2012-03-02 | 986.46 |
| 2012-03-01 | 996.62 |
| 2012-02-29 | 996.62 |
| 2012-02-28 | 1,006.77 |
| 2012-02-27 | 1,016.92 |
| 2012-02-24 | 1,016.92 |
| 2012-02-23 | 1,006.77 |
| 2012-02-22 | 1,006.77 |
| 2012-02-21 | 1,027.08 |
| 2012-02-20 | 1,016.92 |
| 2012-02-17 | 1,006.77 |
| 2012-02-16 | 1,006.77 |
| 2012-02-15 | 1,006.77 |
| 2012-02-14 | 1,006.77 |
| 2012-02-13 | 1,006.77 |
| 2012-02-10 | 1,006.77 |
| 2012-02-09 | 1,016.92 |
| 2012-02-08 | 1,006.77 |
| 2012-02-07 | 1,016.92 |
| 2012-02-06 | 1,006.77 |
| 2012-02-03 | 1,006.77 |
| 2012-02-02 | 1,006.77 |
| 2012-02-01 | 1,006.77 |
| 2012-01-31 | 1,006.77 |
| 2012-01-30 | 1,006.77 |
| 2012-01-27 | 1,006.77 |
| 2012-01-26 | 1,006.77 |
| 2012-01-20 | 986.46 |
| 2012-01-19 | 986.46 |
| 2012-01-18 | 996.62 |
| 2012-01-17 | 996.62 |
| 2012-01-16 | 986.46 |
| 2012-01-13 | 986.46 |
| 2012-01-12 | 986.46 |
| 2012-01-11 | 996.62 |
| 2012-01-10 | 986.46 |
| 2012-01-09 | 976.31 |
| 2012-01-06 | 976.31 |
| 2012-01-05 | 966.15 |
| 2012-01-04 | 966.15 |
| 2012-01-03 | 956.00 |
| 2011-12-30 | 956.00 |
| 2011-12-29 | 945.85 |
| 2011-12-28 | 945.85 |
| 2011-12-23 | 945.85 |
| 2011-12-22 | 935.69 |
| 2011-12-21 | 935.69 |
| 2011-12-20 | 874.77 |
| 2011-12-19 | 874.77 |
| 2011-12-16 | 895.08 |
| 2011-12-15 | 895.08 |
| 2011-12-14 | 905.23 |
| 2011-12-13 | 905.23 |
| 2011-12-12 | 905.23 |
| 2011-12-09 | 915.38 |
| 2011-12-08 | 884.92 |
| 2011-12-07 | 905.23 |
| 2011-12-06 | 905.23 |
| 2011-12-05 | 905.23 |
| 2011-12-02 | 905.23 |
| 2011-12-01 | 915.38 |
| 2011-11-30 | 915.38 |
| 2011-11-29 | 895.08 |
| 2011-11-28 | 874.77 |
| 2011-11-25 | 874.77 |
| 2011-11-24 | 895.08 |
| 2011-11-23 | 884.92 |
| 2011-11-22 | 884.92 |
| 2011-11-21 | 884.92 |
| 2011-11-18 | 905.23 |
| 2011-11-17 | 915.38 |
| 2011-11-16 | 895.08 |
| 2011-11-15 | 895.08 |
| 2011-11-14 | 925.54 |
| 2011-11-11 | 895.08 |
| 2011-11-10 | 905.23 |
| 2011-11-09 | 905.23 |
| 2011-11-08 | 915.38 |
| 2011-11-07 | 905.23 |
| 2011-11-04 | 905.23 |
| 2011-11-03 | 905.23 |
| 2011-11-02 | 905.23 |
| 2011-11-01 | 915.38 |
| 2011-10-31 | 945.85 |
| 2011-10-28 | 925.54 |
| 2011-10-27 | 945.85 |
| 2011-10-26 | 966.15 |
| 2011-10-25 | 935.69 |
| 2011-10-24 | 925.54 |
| 2011-10-21 | 864.62 |
| 2011-10-20 | 864.62 |
| 2011-10-19 | 864.62 |
| 2011-10-18 | 834.15 |
| 2011-10-17 | 834.15 |
| 2011-10-14 | 844.31 |
| 2011-10-13 | 864.62 |
| 2011-10-12 | 864.62 |
| 2011-10-11 | 844.31 |
| 2011-10-10 | 854.46 |
| 2011-10-07 | 844.31 |
| 2011-10-06 | 813.85 |
| 2011-10-04 | 793.54 |
| 2011-10-03 | 813.85 |
| 2011-09-30 | 813.85 |
| 2011-09-28 | 834.15 |
| 2011-09-27 | 864.62 |
| 2011-09-26 | 874.77 |
| 2011-09-23 | 905.23 |
| 2011-09-22 | 915.38 |
| 2011-09-21 | 905.23 |
| 2011-09-20 | 915.38 |
| 2011-09-19 | 915.38 |
| 2011-09-16 | 925.54 |
| 2011-09-15 | 925.54 |
| 2011-09-14 | 905.23 |
| 2011-09-12 | 905.23 |
| 2011-09-09 | 925.54 |
| 2011-09-08 | 925.54 |
| 2011-09-07 | 925.54 |
| 2011-09-06 | 905.23 |
| 2011-09-05 | 915.38 |
| 2011-09-02 | 925.54 |
| 2011-09-01 | 915.38 |
| 2011-08-31 | 915.38 |
| 2011-08-30 | 915.38 |
| 2011-08-29 | 925.54 |
| 2011-08-26 | 956.00 |
| 2011-08-25 | 976.31 |
| 2011-08-24 | 945.85 |
| 2011-08-23 | 935.69 |
| 2011-08-22 | 915.38 |
| 2011-08-19 | 925.54 |
| 2011-08-18 | 925.54 |
| 2011-08-17 | 925.54 |
| 2011-08-16 | 925.54 |
| 2011-08-15 | 905.23 |
| 2011-08-12 | 834.15 |
| 2011-08-11 | 834.15 |
| 2011-08-10 | 813.85 |
| 2011-08-09 | 813.85 |
| 2011-08-08 | 813.85 |
| 2011-08-05 | 834.15 |
| 2011-08-04 | 834.15 |
| 2011-08-03 | 824.00 |
| 2011-08-02 | 844.31 |
| 2011-08-01 | 834.15 |
| 2011-07-29 | 824.00 |
| 2011-07-28 | 834.15 |
| 2011-07-27 | 854.46 |
| 2011-07-26 | 834.15 |
| 2011-07-25 | 844.31 |
| 2011-07-22 | 854.46 |
| 2011-07-21 | 864.62 |
| 2011-07-20 | 854.46 |
| 2011-07-19 | 864.62 |
| 2011-07-18 | 905.23 |
| 2011-07-15 | 824.00 |
| 2011-07-14 | 824.00 |
| 2011-07-13 | 824.00 |
| 2011-07-12 | 824.00 |
| 2011-07-11 | 824.00 |
| 2011-07-08 | 824.00 |
| 2011-07-07 | 824.00 |
| 2011-07-06 | 732.62 |
| 2011-07-05 | 681.85 |
| 2011-07-04 | 681.85 |
| 2011-06-30 | 661.54 |
| 2011-06-29 | 661.54 |
| 2011-06-28 | 641.23 |
| 2011-06-27 | 641.23 |
| 2011-06-24 | 641.23 |
| 2011-06-23 | 641.23 |
| 2011-06-22 | 620.92 |
| 2011-06-21 | 641.23 |
| 2011-06-20 | 631.08 |
| 2011-06-17 | 641.23 |
| 2011-06-16 | 631.08 |
| 2011-06-15 | 651.38 |
| 2011-06-14 | 651.38 |
| 2011-06-13 | 651.38 |
| 2011-06-10 | 671.69 |
| 2011-06-09 | 681.85 |
| 2011-06-08 | 692.00 |
| 2011-06-07 | 712.31 |
| 2011-06-03 | 692.00 |
| 2011-06-02 | 702.15 |
| 2011-06-01 | 692.00 |
| 2011-05-31 | 702.15 |
| 2011-05-30 | 702.15 |
| 2011-05-27 | 681.85 |
| 2011-05-26 | 681.85 |
| 2011-05-25 | 692.00 |
| 2011-05-24 | 692.00 |
| 2011-05-23 | 692.00 |
| 2011-05-20 | 702.15 |
| 2011-05-19 | 722.46 |
| 2011-05-18 | 722.46 |
| 2011-05-17 | 732.62 |
| 2011-05-16 | 732.62 |
| 2011-05-13 | 742.77 |
| 2011-05-12 | 742.77 |
| 2011-05-11 | 742.77 |
| 2011-05-09 | 742.77 |
| 2011-05-06 | 742.77 |
| 2011-05-05 | 742.77 |
| 2011-05-04 | 732.62 |
| 2011-05-03 | 752.92 |
| 2011-04-29 | 763.08 |
| 2011-04-28 | 752.92 |
| 2011-04-27 | 763.08 |
| 2011-04-26 | 803.69 |
| 2011-04-21 | 813.85 |
| 2011-04-20 | 824.00 |
| 2011-04-19 | 834.15 |
| 2011-04-18 | 854.46 |
| 2011-04-15 | 854.46 |
| 2011-04-14 | 854.46 |
| 2011-04-13 | 824.00 |
| 2011-04-12 | 813.85 |
| 2011-04-11 | 844.31 |
| 2011-04-08 | 844.31 |
| 2011-04-07 | 844.31 |
| 2011-04-06 | 803.69 |
| 2011-04-04 | 752.92 |
| 2011-04-01 | 752.92 |
| 2011-03-31 | 752.92 |
| 2011-03-30 | 742.77 |
| 2011-03-29 | 742.77 |
| 2011-03-28 | 722.46 |
| 2011-03-25 | 732.62 |
| 2011-03-24 | 732.62 |
| 2011-03-23 | 712.31 |
| 2011-03-22 | 722.46 |
| 2011-03-21 | 722.46 |
| 2011-03-18 | 722.46 |
| 2011-03-17 | 712.31 |
| 2011-03-16 | 742.77 |
| 2011-03-15 | 742.77 |
| 2011-03-14 | 773.23 |
| 2011-03-11 | 763.08 |
| 2011-03-10 | 793.54 |
| 2011-03-09 | 793.54 |
| 2011-03-08 | 803.69 |
| 2011-03-07 | 803.69 |
| 2011-03-04 | 813.85 |
| 2011-03-03 | 813.85 |
| 2011-03-02 | 813.85 |
| 2011-03-01 | 824.00 |
| 2011-02-28 | 824.00 |
| 2011-02-25 | 844.31 |
| 2011-02-24 | 813.85 |
| 2011-02-23 | 844.31 |
| 2011-02-22 | 854.46 |
| 2011-02-21 | 854.46 |
| 2011-02-18 | 854.46 |
| 2011-02-17 | 844.31 |
| 2011-02-16 | 864.62 |
| 2011-02-15 | 874.77 |
| 2011-02-14 | 864.62 |
| 2011-02-11 | 844.31 |
| 2011-02-10 | 854.46 |
| 2011-02-09 | 854.46 |
| 2011-02-08 | 864.62 |
| 2011-02-07 | 874.77 |
| 2011-02-02 | 884.92 |
| 2011-02-01 | 895.08 |
| 2011-01-31 | 884.92 |
| 2011-01-28 | 884.92 |
| 2011-01-27 | 895.08 |
| 2011-01-26 | 884.92 |
| 2011-01-25 | 895.08 |
| 2011-01-24 | 884.92 |
| 2011-01-21 | 864.62 |
| 2011-01-20 | 813.85 |
| 2011-01-19 | 844.31 |
| 2011-01-18 | 824.00 |
| 2011-01-17 | 854.46 |
| 2011-01-14 | 874.77 |
| 2011-01-13 | 864.62 |
| 2011-01-12 | 864.62 |
| 2011-01-11 | 884.92 |
| 2011-01-10 | 884.92 |
| 2011-01-07 | 895.08 |
| 2011-01-06 | 895.08 |
| 2011-01-05 | 874.77 |
| 2011-01-04 | 874.77 |
| 2011-01-03 | 905.23 |
| 2010-12-31 | 925.54 |
| 2010-12-30 | 925.54 |
| 2010-12-29 | 884.92 |
| 2010-12-28 | 874.77 |
| 2010-12-24 | 864.62 |
| 2010-12-23 | 874.77 |
| 2010-12-22 | 864.62 |
| 2010-12-21 | 864.62 |
| 2010-12-20 | 884.92 |
| 2010-12-17 | 864.62 |
| 2010-12-16 | 864.62 |
| 2010-12-15 | 854.46 |
| 2010-12-14 | 854.46 |
| 2010-12-13 | 854.46 |
| 2010-12-10 | 844.31 |
| 2010-12-09 | 834.15 |
| 2010-12-08 | 834.15 |
| 2010-12-07 | 844.31 |
| 2010-12-06 | 854.46 |
| 2010-12-03 | 844.31 |
| 2010-12-02 | 854.46 |
| 2010-12-01 | 854.46 |
| 2010-11-30 | 854.46 |
| 2010-11-29 | 864.62 |
| 2010-11-26 | 864.62 |
| 2010-11-25 | 864.62 |
| 2010-11-24 | 874.77 |
| 2010-11-23 | 834.15 |
| 2010-11-22 | 844.31 |
| 2010-11-19 | 854.46 |
| 2010-11-18 | 854.46 |
| 2010-11-17 | 854.46 |
| 2010-11-16 | 844.31 |
| 2010-11-15 | 854.46 |
| 2010-11-12 | 854.46 |
| 2010-11-11 | 854.46 |
| 2010-11-10 | 864.62 |
| 2010-11-09 | 874.77 |
| 2010-11-08 | 874.77 |
| 2010-11-05 | 854.46 |
| 2010-11-04 | 854.46 |
| 2010-11-03 | 854.46 |
| 2010-11-02 | 844.31 |
| 2010-11-01 | 854.46 |
| 2010-10-29 | 844.31 |
| 2010-10-28 | 854.46 |
| 2010-10-27 | 854.46 |
| 2010-10-26 | 864.62 |
| 2010-10-25 | 854.46 |
| 2010-10-22 | 854.46 |
| 2010-10-21 | 874.77 |
| 2010-10-20 | 844.31 |
| 2010-10-19 | 854.46 |
| 2010-10-18 | 864.62 |
| 2010-10-15 | 854.46 |
| 2010-10-14 | 864.62 |
| 2010-10-13 | 874.77 |
| 2010-10-12 | 874.77 |
| 2010-10-11 | 874.77 |
| 2010-10-08 | 874.77 |
| 2010-10-07 | 874.77 |
| 2010-10-06 | 874.77 |
| 2010-10-05 | 864.62 |
| 2010-10-04 | 874.77 |
| 2010-09-30 | 895.08 |
| 2010-09-29 | 874.77 |
| 2010-09-28 | 884.92 |
| 2010-09-27 | 895.08 |
| 2010-09-24 | 884.92 |
| 2010-09-22 | 890.00 |
| 2010-09-21 | 900.00 |
| 2010-09-20 | 880.00 |
| 2010-09-17 | 880.00 |
| 2010-09-16 | 900.00 |
| 2010-09-15 | 890.00 |
| 2010-09-14 | 890.00 |
| 2010-09-13 | 900.00 |
| 2010-09-10 | 900.00 |
| 2010-09-09 | 870.00 |
| 2010-09-08 | 870.00 |
| 2010-09-07 | 870.00 |
| 2010-09-06 | 880.00 |
| 2010-09-03 | 860.00 |
| 2010-09-02 | 870.00 |
| 2010-09-01 | 870.00 |
| 2010-08-31 | 850.00 |
| 2010-08-30 | 880.00 |
| 2010-08-27 | 870.00 |
| 2010-08-26 | 850.00 |
| 2010-08-25 | 850.00 |
| 2010-08-24 | 860.00 |
| 2010-08-23 | 860.00 |
| 2010-08-20 | 880.00 |
| 2010-08-19 | 950.00 |
| 2010-08-18 | 880.00 |
| 2010-08-17 | 860.00 |
| 2010-08-16 | 850.00 |
| 2010-08-13 | 870.00 |
| 2010-08-12 | 870.00 |
| 2010-08-11 | 840.00 |
| 2010-08-10 | 850.00 |
| 2010-08-09 | 860.00 |
| 2010-08-06 | 850.00 |
| 2010-08-05 | 870.00 |
| 2010-08-04 | 880.00 |
| 2010-08-03 | 870.00 |
| 2010-08-02 | 890.00 |
| 2010-07-30 | 890.00 |
| 2010-07-29 | 900.00 |
| 2010-07-28 | 900.00 |
| 2010-07-27 | 900.00 |
| 2010-07-26 | 910.00 |
| 2010-07-23 | 920.00 |
| 2010-07-22 | 890.00 |
| 2010-07-21 | 890.00 |
| 2010-07-20 | 880.00 |
| 2010-07-19 | 900.00 |
| 2010-07-16 | 930.00 |
| 2010-07-15 | 870.00 |
| 2010-07-14 | 890.00 |
| 2010-07-13 | 860.00 |
| 2010-07-12 | 850.00 |
| 2010-07-09 | 880.00 |
| 2010-07-08 | 870.00 |
| 2010-07-07 | 840.00 |
| 2010-07-06 | 840.00 |
| 2010-07-05 | 850.00 |
| 2010-07-02 | 870.00 |
| 2010-06-30 | 870.00 |
| 2010-06-29 | 870.00 |
| 2010-06-28 | 870.00 |
| 2010-06-25 | 860.00 |
| 2010-06-24 | 860.00 |
| 2010-06-23 | 860.00 |
| 2010-06-22 | 870.00 |
| 2010-06-21 | 890.00 |
| 2010-06-18 | 880.00 |
| 2010-06-17 | 880.00 |
| 2010-06-15 | 880.00 |
| 2010-06-14 | 890.00 |
| 2010-06-11 | 880.00 |
| 2010-06-10 | 900.00 |
| 2010-06-09 | 900.00 |
| 2010-06-08 | 900.00 |
| 2010-06-07 | 870.00 |
| 2010-06-04 | 900.00 |
| 2010-06-03 | 900.00 |
| 2010-06-02 | 860.00 |
| 2010-06-01 | 870.00 |
| 2010-05-31 | 900.00 |
| 2010-05-28 | 930.00 |
| 2010-05-27 | 880.00 |
| 2010-05-26 | 870.00 |
| 2010-05-25 | 860.00 |
| 2010-05-24 | 930.00 |
| 2010-05-20 | 880.00 |
| 2010-05-19 | 960.00 |
| 2010-05-18 | 980.00 |
| 2010-05-17 | 960.00 |
| 2010-05-14 | 970.00 |
| 2010-05-13 | 990.00 |
| 2010-05-12 | 950.00 |
| 2010-05-11 | 950.00 |
| 2010-05-10 | 970.00 |
| 2010-05-07 | 900.00 |
| 2010-05-06 | 910.00 |
| 2010-05-05 | 950.00 |
| 2010-05-04 | 1,000.00 |
| 2010-05-03 | 1,010.00 |
| 2010-04-30 | 1,020.00 |
| 2010-04-29 | 1,020.00 |
| 2010-04-28 | 1,010.00 |
| 2010-04-27 | 1,010.00 |
| 2010-04-26 | 1,020.00 |
| 2010-04-23 | 1,020.00 |
| 2010-04-22 | 1,010.00 |
| 2010-04-21 | 1,020.00 |
| 2010-04-20 | 1,020.00 |
| 2010-04-19 | 1,020.00 |
| 2010-04-16 | 1,010.00 |
| 2010-04-15 | 1,070.00 |
| 2010-04-14 | 1,020.00 |
| 2010-04-13 | 1,030.00 |
| 2010-04-12 | 990.00 |
| 2010-04-09 | 980.00 |
| 2010-04-08 | 1,000.00 |
| 2010-04-07 | 990.00 |
| 2010-04-01 | 1,000.00 |
| 2010-03-31 | 1,010.00 |
| 2010-03-30 | 1,050.00 |
| 2010-03-29 | 980.00 |
| 2010-03-26 | 980.00 |
| 2010-03-25 | 990.00 |
| 2010-03-24 | 990.00 |
| 2010-03-23 | 980.00 |
| 2010-03-22 | 980.00 |
| 2010-03-19 | 970.00 |
| 2010-03-18 | 1,000.00 |
| 2010-03-17 | 1,020.00 |
| 2010-03-16 | 1,030.00 |
| 2010-03-15 | 1,070.00 |
| 2010-03-12 | 1,040.00 |
| 2010-03-11 | 980.00 |
| 2010-03-10 | 1,010.00 |
| 2010-03-09 | 930.00 |
| 2010-03-08 | 980.00 |
| 2010-03-05 | 1,000.00 |
| 2010-03-04 | 990.00 |
| 2010-03-03 | 1,070.00 |
| 2010-03-02 | 1,120.00 |
| 2010-03-01 | 1,020.00 |
| 2010-02-26 | 890.00 |
| 2010-02-25 | 860.00 |
| 2010-02-24 | 840.00 |
| 2010-02-23 | 810.00 |
| 2010-02-22 | 820.00 |
| 2010-02-19 | 820.00 |
| 2010-02-18 | 810.00 |
| 2010-02-17 | 800.00 |
| 2010-02-12 | 770.00 |
| 2010-02-11 | 730.00 |
| 2010-02-10 | 780.00 |
| 2010-02-09 | 710.00 |
| 2010-02-08 | 690.00 |
| 2010-02-05 | 680.00 |
| 2010-02-04 | 670.00 |
| 2010-02-03 | 670.00 |
| 2010-02-02 | 670.00 |
| 2010-02-01 | 680.00 |
| 2010-01-29 | 680.00 |
| 2010-01-28 | 680.00 |
| 2010-01-27 | 640.00 |
| 2010-01-26 | 670.00 |
| 2010-01-25 | 690.00 |
| 2010-01-22 | 670.00 |
| 2010-01-21 | 680.00 |
| 2010-01-20 | 670.00 |
| 2010-01-19 | 700.00 |
| 2010-01-18 | 710.00 |
| 2010-01-15 | 720.00 |
| 2010-01-14 | 710.00 |
| 2010-01-13 | 700.00 |
| 2010-01-12 | 720.00 |
| 2010-01-11 | 720.00 |
| 2010-01-08 | 720.00 |
| 2010-01-07 | 700.00 |
| 2010-01-06 | 700.00 |
| 2010-01-05 | 720.00 |
| 2010-01-04 | 720.00 |
| 2009-12-31 | 760.00 |
| 2009-12-30 | 700.00 |
| 2009-12-29 | 680.00 |
| 2009-12-28 | 660.00 |
| 2009-12-24 | 640.00 |
| 2009-12-23 | 640.00 |
| 2009-12-22 | 640.00 |
| 2009-12-21 | 630.00 |
| 2009-12-18 | 670.00 |
| 2009-12-17 | 660.00 |
| 2009-12-16 | 690.00 |
| 2009-12-15 | 660.00 |
| 2009-12-14 | 650.00 |
| 2009-12-11 | 670.00 |
| 2009-12-10 | 680.00 |
| 2009-12-09 | 700.00 |
| 2009-12-08 | 700.00 |
| 2009-12-07 | 690.00 |
| 2009-12-04 | 730.00 |
| 2009-12-03 | 630.00 |
| 2009-12-02 | 630.00 |
| 2009-12-01 | 600.00 |
| 2009-11-30 | 590.00 |
| 2009-11-27 | 580.00 |
| 2009-11-26 | 600.00 |
| 2009-11-25 | 630.00 |
| 2009-11-24 | 640.00 |
| 2009-11-23 | 640.00 |
| 2009-11-20 | 590.00 |
| 2009-11-19 | 580.00 |
| 2009-11-18 | 580.00 |
| 2009-11-17 | 570.00 |
| 2009-11-16 | 570.00 |
| 2009-11-13 | 590.00 |
| 2009-11-12 | 570.00 |
| 2009-11-11 | 590.00 |
| 2009-11-10 | 580.00 |
| 2009-11-09 | 610.00 |
| 2009-11-06 | 600.00 |
| 2009-11-05 | 610.00 |
| 2009-11-04 | 630.00 |
| 2009-11-03 | 620.00 |
| 2009-11-02 | 650.00 |
| 2009-10-30 | 690.00 |
| 2009-10-29 | 680.00 |
| 2009-10-28 | 680.00 |
| 2009-10-27 | 720.00 |
| 2009-10-23 | 650.00 |
| 2009-10-22 | 650.00 |
| 2009-10-21 | 650.00 |
| 2009-10-20 | 660.00 |
| 2009-10-19 | 690.00 |
| 2009-10-16 | 680.00 |
| 2009-10-15 | 720.00 |
| 2009-10-14 | 740.00 |
| 2009-10-13 | 640.00 |
| 2009-10-12 | 640.00 |
| 2009-10-09 | 700.00 |
| 2009-10-08 | 650.00 |
| 2009-10-07 | 570.00 |
| 2009-10-06 | 530.00 |
| 2009-10-05 | 610.00 |
| 2009-10-02 | 630.00 |
| 2009-09-30 | 620.00 |
| 2009-09-29 | 620.00 |
| 2009-09-28 | 650.00 |
| 2009-09-25 | 600.00 |
| 2009-09-24 | 590.00 |
| 2009-09-23 | 610.00 |
| 2009-09-22 | 640.00 |
| 2009-09-21 | 480.00 |
| 2009-09-18 | 440.00 |
| 2009-09-17 | 430.00 |
| 2009-09-16 | 400.00 |
| 2009-09-15 | 410.00 |
| 2009-09-14 | 420.00 |
| 2009-09-11 | 450.00 |
| 2009-09-10 | 450.00 |
| 2009-09-09 | 440.00 |
| 2009-09-08 | 440.00 |
| 2009-09-07 | 440.00 |
| 2009-09-04 | 420.00 |
| 2009-09-03 | 420.00 |
| 2009-09-02 | 440.00 |
| 2009-09-01 | 440.00 |
| 2009-08-31 | 480.00 |
| 2009-08-28 | 460.00 |
| 2009-08-27 | 470.00 |
| 2009-08-26 | 470.00 |
| 2009-08-25 | 490.00 |
| 2009-08-24 | 490.00 |
| 2009-08-21 | 450.00 |
| 2009-08-20 | 430.00 |
| 2009-08-19 | 430.00 |
| 2009-08-18 | 480.00 |
| 2009-08-17 | 500.00 |
| 2009-08-14 | 520.00 |
| 2009-08-13 | 580.00 |
| 2009-08-12 | 700.00 |
| 2009-08-11 | 670.00 |
| 2009-08-10 | 560.00 |
| 2009-08-07 | 550.00 |
| 2009-08-06 | 500.00 |
| 2009-08-05 | 430.00 |
| 2009-08-04 | 355.00 |
| 2009-08-03 | 430.00 |
| 2009-07-31 | 430.00 |
| 2009-07-30 | 420.00 |
| 2009-07-29 | 450.00 |
| 2009-07-28 | 500.00 |
| 2009-07-27 | 510.00 |
| 2009-07-24 | 500.00 |
| 2009-07-23 | 285.00 |
| 2009-07-22 | 285.00 |
| 2009-07-21 | 215.00 |
| 2009-07-20 | 195.00 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 150.00 |
| 2009-07-15 | 120.00 |
| 2009-07-14 | 120.00 |
| 2009-07-13 | 115.00 |
| 2009-07-10 | 120.00 |
| 2009-07-09 | 115.00 |
| 2009-07-08 | 120.00 |
| 2009-07-07 | 120.00 |
| 2009-07-06 | 120.00 |
| 2009-07-03 | 125.00 |
| 2009-07-02 | 124.00 |
| 2009-06-30 | 118.00 |
| 2009-06-29 | 122.00 |
| 2009-06-26 | 120.00 |
| 2009-06-25 | 130.00 |
| 2009-06-24 | 130.00 |
| 2009-06-23 | 130.00 |
| 2009-06-22 | 125.00 |
| 2009-06-19 | 128.00 |
| 2009-06-18 | 118.00 |
| 2009-06-17 | 130.00 |
| 2009-06-16 | 120.00 |
| 2009-06-15 | 149.00 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 150.00 |
| 2009-06-09 | 120.00 |
| 2009-06-08 | 130.00 |
| 2009-06-05 | 110.00 |
| 2009-06-04 | 110.00 |
| 2009-06-03 | 110.00 |
| 2009-06-02 | 110.00 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 92.00 |
| 2009-05-27 | 88.00 |
| 2009-05-26 | 88.00 |
| 2009-05-25 | 98.00 |
| 2009-05-22 | 99.00 |
| 2009-05-21 | 84.00 |
| 2009-05-20 | 84.00 |
| 2009-05-19 | 84.00 |
| 2009-05-18 | 80.00 |
| 2009-05-15 | 80.00 |
| 2009-05-14 | 80.00 |
| 2009-05-13 | 90.00 |
| 2009-05-12 | 90.00 |
| 2009-05-11 | 70.00 |
| 2009-05-08 | 70.00 |
| 2009-05-07 | 70.00 |
| 2009-05-06 | 70.00 |
| 2009-05-05 | 80.00 |
| 2009-05-04 | 80.00 |
| 2009-04-30 | 80.00 |
| 2009-04-29 | 80.00 |
| 2009-04-28 | 80.00 |
| 2009-04-27 | 90.00 |
| 2009-04-24 | 110.00 |
| 2009-04-23 | 96.00 |
| 2009-04-22 | 96.00 |
| 2009-04-21 | 110.00 |
| 2009-04-20 | 80.00 |
| 2009-04-17 | 70.00 |
| 2009-04-16 | 55.00 |
| 2009-04-15 | 60.00 |
| 2009-04-14 | 40.00 |
| 2009-04-09 | 8.00 |
| 2009-04-08 | -20.00 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -20.00 |
| 2009-04-02 | -20.00 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -20.00 |
| 2009-03-30 | -20.00 |
| 2009-03-27 | -20.00 |
| 2009-03-26 | -20.00 |
| 2009-03-25 | -20.00 |
| 2009-03-24 | -20.00 |
| 2009-03-23 | -20.00 |
| 2009-03-20 | -20.00 |
| 2009-03-19 | -20.00 |
| 2009-03-18 | -20.00 |
| 2009-03-17 | -30.00 |
| 2009-03-16 | -30.00 |
| 2009-03-13 | -30.00 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | -23.00 |
| 2009-03-09 | -23.00 |
| 2009-03-06 | -23.00 |
| 2009-03-05 | -23.00 |
| 2009-03-04 | -23.00 |
| 2009-03-03 | -23.00 |
| 2009-03-02 | -23.00 |
| 2009-02-27 | -22.00 |
| 2009-02-26 | -22.00 |
| 2009-02-25 | -22.00 |
| 2009-02-24 | -22.00 |
| 2009-02-23 | -18.00 |
| 2009-02-20 | -18.00 |
| 2009-02-19 | -18.00 |
| 2009-02-18 | -18.00 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -20.00 |
| 2009-02-04 | -23.00 |
| 2009-02-03 | -23.00 |
| 2009-02-02 | -23.00 |
| 2009-01-30 | -23.00 |
| 2009-01-29 | -22.00 |
| 2009-01-23 | -22.00 |
| 2009-01-22 | -22.00 |
| 2009-01-21 | -22.00 |
| 2009-01-20 | -22.00 |
| 2009-01-19 | -22.00 |
| 2009-01-16 | -22.00 |
| 2009-01-15 | -22.00 |
| 2009-01-14 | -22.00 |
| 2009-01-13 | -22.00 |
| 2009-01-12 | -28.00 |
| 2009-01-09 | -28.00 |
| 2009-01-08 | -28.00 |
| 2009-01-07 | -22.00 |
| 2009-01-06 | -34.00 |
| 2009-01-05 | -28.00 |
| 2009-01-02 | -32.00 |
| 2008-12-31 | -33.00 |
| 2008-12-30 | -34.00 |
| 2008-12-29 | -35.00 |
| 2008-12-24 | -37.00 |
| 2008-12-23 | -37.00 |
| 2008-12-22 | -30.00 |
| 2008-12-19 | -30.00 |
| 2008-12-18 | -30.00 |
| 2008-12-17 | -30.00 |
| 2008-12-16 | -30.00 |
| 2008-12-15 | -30.00 |
| 2008-12-12 | -31.00 |
| 2008-12-11 | -34.00 |
| 2008-12-10 | -35.00 |
| 2008-12-09 | -35.00 |
| 2008-12-08 | -26.00 |
| 2008-12-05 | -30.00 |
| 2008-12-04 | -30.00 |
| 2008-12-03 | -30.00 |
| 2008-12-02 | -30.00 |
| 2008-12-01 | -30.00 |
| 2008-11-28 | -25.00 |
| 2008-11-27 | -25.00 |
| 2008-11-26 | -5.00 |
| 2008-11-25 | -5.00 |
| 2008-11-24 | -18.00 |
| 2008-11-21 | -34.00 |
| 2008-11-20 | -31.00 |
| 2008-11-19 | -11.00 |
| 2008-11-18 | -11.00 |
| 2008-11-17 | -11.00 |
| 2008-11-14 | -11.00 |
| 2008-11-13 | -11.00 |
| 2008-11-12 | -11.00 |
| 2008-11-11 | -11.00 |
| 2008-11-10 | -11.00 |
| 2008-11-07 | -12.00 |
| 2008-11-06 | -12.00 |
| 2008-11-05 | -12.00 |
| 2008-11-04 | -15.00 |
| 2008-11-03 | -15.00 |
| 2008-10-31 | -15.00 |
| 2008-10-30 | -20.00 |
| 2008-10-29 | -20.00 |
| 2008-10-28 | -20.00 |
| 2008-10-27 | -20.00 |
| 2008-10-24 | -20.00 |
| 2008-10-23 | -20.00 |
| 2008-10-22 | -15.00 |
| 2008-10-21 | -15.00 |
| 2008-10-20 | -10.00 |
| 2008-10-17 | -10.00 |
| 2008-10-16 | -10.00 |
| 2008-10-15 | -10.00 |
| 2008-10-14 | -10.00 |
| 2008-10-13 | -10.00 |
| 2008-10-10 | -10.00 |
| 2008-10-09 | -13.00 |
| 2008-10-08 | -13.00 |
| 2008-10-06 | 20.00 |
| 2008-10-03 | 20.00 |
| 2008-10-02 | 20.00 |
| 2008-09-30 | 20.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 11.00 |
| 2008-09-25 | 18.00 |
| 2008-09-24 | 15.00 |
| 2008-09-23 | 14.00 |
| 2008-09-22 | 14.00 |
| 2008-09-19 | 29.00 |
| 2008-09-18 | 30.00 |
| 2008-09-17 | 33.00 |
| 2008-09-16 | 34.00 |
| 2008-09-12 | 34.00 |
| 2008-09-11 | 35.00 |
| 2008-09-10 | 35.00 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 60.00 |
| 2008-09-05 | 60.00 |
| 2008-09-04 | 50.00 |
| 2008-09-03 | 50.00 |
| 2008-09-02 | 50.00 |
| 2008-09-01 | 60.00 |
| 2008-08-29 | 60.00 |
| 2008-08-28 | 60.00 |
| 2008-08-27 | 60.00 |
| 2008-08-26 | 55.00 |
| 2008-08-25 | 64.00 |
| 2008-08-21 | 64.00 |
| 2008-08-20 | 64.00 |
| 2008-08-19 | 64.00 |
| 2008-08-18 | 70.00 |
| 2008-08-15 | 115.00 |
| 2008-08-14 | 115.00 |
| 2008-08-13 | 117.00 |
| 2008-08-12 | 120.00 |
| 2008-08-11 | 143.00 |
| 2008-08-08 | 143.00 |
| 2008-08-07 | 144.00 |
| 2008-08-05 | 144.00 |
| 2008-08-04 | 144.00 |
| 2008-08-01 | 149.00 |
| 2008-07-31 | 149.00 |
| 2008-07-30 | 150.00 |
| 2008-07-29 | 150.00 |
| 2008-07-28 | 150.00 |
| 2008-07-25 | 150.00 |
| 2008-07-24 | 150.00 |
| 2008-07-23 | 150.00 |
| 2008-07-22 | 150.00 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 150.00 |
| 2008-07-17 | 150.00 |
| 2008-07-16 | 150.00 |
| 2008-07-15 | 150.00 |
| 2008-07-14 | 130.00 |
| 2008-07-11 | 130.00 |
| 2008-07-10 | 129.00 |
| 2008-07-09 | 129.00 |
| 2008-07-08 | 130.00 |
| 2008-07-07 | 130.00 |
| 2008-07-04 | 140.00 |
| 2008-07-03 | 130.00 |
| 2008-07-02 | 130.00 |
| 2008-06-30 | 130.00 |
| 2008-06-27 | 150.00 |
| 2008-06-26 | 140.00 |
| 2008-06-25 | 150.00 |
| 2008-06-24 | 150.00 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 150.00 |
| 2008-06-19 | 150.00 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 150.00 |
| 2008-06-16 | 150.00 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 150.00 |
| 2008-06-11 | 165.00 |
| 2008-06-10 | 160.00 |
| 2008-06-06 | 160.00 |
| 2008-06-05 | 170.00 |
| 2008-06-04 | 170.00 |
| 2008-06-03 | 235.00 |
| 2008-06-02 | 240.00 |
| 2008-05-30 | 240.00 |
| 2008-05-29 | 240.00 |
| 2008-05-28 | 230.00 |
| 2008-05-27 | 230.00 |
| 2008-05-26 | 230.00 |
| 2008-05-23 | 230.00 |
| 2008-05-22 | 230.00 |
| 2008-05-21 | 240.00 |
| 2008-05-20 | 240.00 |
| 2008-05-19 | 240.00 |
| 2008-05-16 | 250.00 |
| 2008-05-15 | 220.00 |
| 2008-05-14 | 220.00 |
| 2008-05-13 | 220.00 |
| 2008-05-09 | 220.00 |
| 2008-05-08 | 220.00 |
| 2008-05-07 | 230.00 |
| 2008-05-06 | 285.00 |
| 2008-05-05 | 300.00 |
| 2008-05-02 | 300.00 |
| 2008-04-30 | 300.00 |
| 2008-04-29 | 280.00 |
| 2008-04-28 | 220.00 |
| 2008-04-25 | 200.00 |
| 2008-04-24 | 160.00 |
| 2008-04-23 | 160.00 |
| 2008-04-22 | 160.00 |
| 2008-04-21 | 160.00 |
| 2008-04-18 | 160.00 |
| 2008-04-17 | 160.00 |
| 2008-04-16 | 160.00 |
| 2008-04-15 | 160.00 |
| 2008-04-14 | 160.00 |
| 2008-04-11 | 160.00 |
| 2008-04-10 | 160.00 |
| 2008-04-09 | 160.00 |
| 2008-04-08 | 160.00 |
| 2008-04-07 | 160.00 |
| 2008-04-03 | 155.00 |
| 2008-04-02 | 150.00 |
| 2008-04-01 | 150.00 |
| 2008-03-31 | 150.00 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 150.00 |
| 2008-03-25 | 150.00 |
| 2008-03-20 | 150.00 |
| 2008-03-19 | 150.00 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 150.00 |
| 2008-03-14 | 190.00 |
| 2008-03-13 | 190.00 |
| 2008-03-12 | 190.00 |
| 2008-03-11 | 200.00 |
| 2008-03-10 | 190.00 |
| 2008-03-07 | 180.00 |
| 2008-03-06 | 190.00 |
| 2008-03-05 | 185.00 |
| 2008-03-04 | 180.00 |
| 2008-03-03 | 210.00 |
| 2008-02-29 | 210.00 |
| 2008-02-28 | 210.00 |
| 2008-02-27 | 240.00 |
| 2008-02-26 | 200.00 |
| 2008-02-25 | 240.00 |
| 2008-02-22 | 190.00 |
| 2008-02-21 | 200.00 |
| 2008-02-20 | 230.00 |
| 2008-02-19 | 250.00 |
| 2008-02-18 | 245.00 |
| 2008-02-15 | 230.00 |
| 2008-02-14 | 195.00 |
| 2008-02-13 | 215.00 |
| 2008-02-12 | 215.00 |
| 2008-02-11 | 185.00 |
| 2008-02-06 | 185.00 |
| 2008-02-05 | 185.00 |
| 2008-02-04 | 185.00 |
| 2008-02-01 | 160.00 |
| 2008-01-31 | 160.00 |
| 2008-01-30 | 160.00 |
| 2008-01-29 | 185.00 |
| 2008-01-28 | 185.00 |
| 2008-01-25 | 210.00 |
| 2008-01-24 | 205.00 |
| 2008-01-23 | 200.00 |
| 2008-01-22 | 220.00 |
| 2008-01-21 | 260.00 |
| 2008-01-18 | 260.00 |
| 2008-01-17 | 260.00 |
| 2008-01-16 | 295.00 |
| 2008-01-15 | 300.00 |
| 2008-01-14 | 320.00 |
| 2008-01-11 | 360.00 |
| 2008-01-10 | 360.00 |
| 2008-01-09 | 350.00 |
| 2008-01-08 | 350.00 |
| 2008-01-07 | 375.00 |
| 2008-01-04 | 375.00 |
| 2008-01-03 | 380.00 |
| 2008-01-02 | 380.00 |
| 2007-12-31 | 380.00 |
| 2007-12-28 | 380.00 |
| 2007-12-27 | 335.00 |
| 2007-12-24 | 370.00 |
| 2007-12-21 | 370.00 |
| 2007-12-20 | 370.00 |
| 2007-12-19 | 370.00 |
| 2007-12-18 | 440.00 |
| 2007-12-17 | 440.00 |
| 2007-12-14 | 420.00 |
| 2007-12-13 | 480.00 |
| 2007-12-12 | 480.00 |
| 2007-12-11 | 500.00 |
| 2007-12-10 | 500.00 |
| 2007-12-07 | 450.00 |
| 2007-12-06 | 510.00 |
| 2007-12-05 | 550.00 |
| 2007-12-04 | 560.00 |
| 2007-12-03 | 590.00 |
| 2007-11-30 | 490.00 |
| 2007-11-29 | 480.00 |
| 2007-11-28 | 540.00 |
| 2007-11-27 | 540.00 |
| 2007-11-26 | 540.00 |
| 2007-11-23 | 530.00 |
| 2007-11-22 | 580.00 |
| 2007-11-21 | 540.00 |
| 2007-11-20 | 540.00 |
| 2007-11-19 | 600.00 |
| 2007-11-16 | 420.00 |
| 2007-11-15 | 410.00 |
| 2007-11-14 | 410.00 |
| 2007-11-13 | 330.00 |
| 2007-11-12 | 285.00 |
| 2007-11-09 | 280.00 |
| 2007-11-08 | 265.00 |
| 2007-11-07 | 280.00 |
| 2007-11-06 | 285.00 |
| 2007-11-05 | 275.00 |
| 2007-11-02 | 290.00 |
| 2007-11-01 | 295.00 |
| 2007-10-31 | 280.00 |
| 2007-10-30 | 295.00 |
| 2007-10-29 | 300.00 |
| 2007-10-26 | 315.00 |
| 2007-10-25 | 310.00 |
| 2007-10-24 | 300.00 |
| 2007-10-23 | 295.00 |
| 2007-10-22 | 300.00 |
| 2007-10-18 | 285.00 |
| 2007-10-17 | 295.00 |
| 2007-10-16 | 265.00 |
| 2007-10-15 | 265.00 |
| 2007-10-12 | 300.00 |
| 2007-10-11 | 305.00 |
| 2007-10-10 | 330.00 |
| 2007-10-09 | 335.00 |
| 2007-10-08 | 300.00 |
| 2007-10-05 | 330.00 |
| 2007-10-04 | 290.00 |
| 2007-10-03 | 245.00 |
| 2007-10-02 | 220.00 |
| 2007-09-28 | 270.00 |
| 2007-09-27 | 290.00 |
| 2007-09-25 | 285.00 |
| 2007-09-24 | 285.00 |
| 2007-09-21 | 310.00 |
| 2007-09-20 | 320.00 |
| 2007-09-19 | 350.00 |
| 2007-09-18 | 345.00 |
| 2007-09-17 | 335.00 |
| 2007-09-14 | 340.00 |
| 2007-09-13 | 350.00 |
| 2007-09-12 | 360.00 |
| 2007-09-11 | 335.00 |
| 2007-09-10 | 410.00 |
| 2007-09-07 | 170.00 |
| 2007-09-06 | 170.00 |
| 2007-09-05 | 190.00 |
| 2007-09-04 | 200.00 |
| 2007-09-03 | 200.00 |
| 2007-08-31 | 210.00 |
| 2007-08-30 | 205.00 |
| 2007-08-29 | 190.00 |
| 2007-08-28 | 215.00 |
| 2007-08-27 | 235.00 |
| 2007-08-24 | 220.00 |
| 2007-08-23 | 225.00 |
| 2007-08-22 | 225.00 |
| 2007-08-21 | 210.00 |
| 2007-08-20 | 200.00 |
| 2007-08-17 | 165.00 |
| 2007-08-16 | 230.00 |
| 2007-08-15 | 255.00 |
| 2007-08-14 | 280.00 |
| 2007-08-13 | 275.00 |
| 2007-08-10 | 280.00 |
| 2007-08-09 | 285.00 |
| 2007-08-08 | 250.00 |
| 2007-08-07 | 265.00 |
| 2007-08-06 | 320.00 |
| 2007-08-03 | 340.00 |
| 2007-08-02 | 325.00 |
| 2007-08-01 | 375.00 |
| 2007-07-31 | 400.00 |
| 2007-07-30 | 420.00 |
| 2007-07-27 | 500.00 |
| 2007-07-26 | 315.00 |
| 2007-07-25 | 230.00 |
| 2007-07-24 | 225.00 |
| 2007-07-23 | 220.00 |
| 2007-07-20 | 220.00 |
| 2007-07-19 | 215.00 |
| 2007-07-18 | 225.00 |
| 2007-07-17 | 230.00 |
| 2007-07-16 | 195.00 |
| 2007-07-13 | 195.00 |
| 2007-07-12 | 195.00 |
| 2007-07-11 | 200.00 |
| 2007-07-10 | 200.00 |
| 2007-07-09 | 205.00 |
| 2007-07-06 | 205.00 |
| 2007-07-05 | 205.00 |
| 2007-07-04 | 200.00 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 210.00 |
| 2007-06-27 | 200.00 |
| 2007-06-26 | 220.00 |
| 2007-06-25 | 210.00 |
| 2007-06-22 | 200.00 |
| 2007-06-21 | 195.00 |
| 2007-06-20 | 220.00 |
| 2007-06-18 | 190.00 |
| 2007-06-15 | 220.00 |
| 2007-06-14 | 250.00 |
| 2007-06-13 | 260.00 |
| 2007-06-12 | 250.00 |
| 2007-06-11 | 260.00 |
| 2007-06-08 | 235.00 |
| 2007-06-07 | 230.00 |
| 2007-06-06 | 225.00 |
| 2007-06-05 | 240.00 |
| 2007-06-04 | 255.00 |
| 2007-06-01 | 240.00 |
| 2007-05-31 | 245.00 |
| 2007-05-30 | 255.00 |
| 2007-05-29 | 260.00 |
| 2007-05-28 | 220.00 |
| 2007-05-25 | 200.00 |
| 2007-05-23 | 185.00 |
| 2007-05-22 | 205.00 |
| 2007-05-21 | 175.00 |
| 2007-05-18 | 175.00 |
| 2007-05-17 | 190.00 |
| 2007-05-16 | 210.00 |
| 2007-05-15 | 121.00 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 95.00 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 100.00 |
| 2007-05-07 | 110.00 |
| 2007-05-04 | 110.00 |
| 2007-05-03 | 110.00 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 106.00 |
| 2007-04-27 | 101.00 |
| 2007-04-26 | 112.00 |
| 2007-04-25 | 120.00 |
| 2007-04-24 | 120.00 |
| 2007-04-23 | 126.00 |
| 2007-04-20 | 130.00 |
| 2007-04-19 | 125.00 |
| 2007-04-18 | 125.00 |
| 2007-04-17 | 120.00 |
| 2007-04-16 | 135.00 |
| 2007-04-13 | 122.00 |
| 2007-04-12 | 120.00 |
| 2007-04-11 | 108.00 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 92.00 |
| 2007-04-02 | 92.00 |
| 2007-03-30 | 98.00 |
| 2007-03-29 | 98.00 |
| 2007-03-28 | 98.00 |
| 2007-03-27 | 98.00 |
| 2007-03-26 | 100.00 |
| 2007-03-23 | 105.00 |
| 2007-03-22 | 94.00 |
| 2007-03-21 | 94.00 |
| 2007-03-20 | 81.00 |
| 2007-03-19 | 78.00 |
| 2007-03-16 | 77.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 95.00 |
| 2007-03-13 | 58.00 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 110.00 |
| 2007-03-02 | 110.00 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 110.00 |
| 2007-02-27 | 110.00 |
| 2007-02-26 | 130.00 |
| 2007-02-23 | 130.00 |
| 2007-02-22 | 140.00 |
| 2007-02-21 | 140.00 |
| 2007-02-16 | 150.00 |
| 2007-02-15 | 170.00 |
| 2007-02-14 | 120.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 98.00 |
| 2007-02-09 | 80.00 |
| 2007-02-08 | 78.00 |
| 2007-02-07 | 78.00 |
| 2007-02-06 | 65.00 |
| 2007-02-05 | 65.00 |
| 2007-02-02 | 70.00 |
| 2007-02-01 | 70.00 |
| 2007-01-31 | 60.00 |
| 2007-01-30 | 60.00 |
| 2007-01-29 | 60.00 |
| 2007-01-26 | 60.00 |
| 2007-01-25 | 60.00 |
| 2007-01-24 | 60.00 |
| 2007-01-23 | 60.00 |
| 2007-01-22 | 65.00 |
| 2007-01-19 | 60.00 |
| 2007-01-18 | 57.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 30.00 |
| 2007-01-15 | 30.00 |
| 2007-01-12 | 30.00 |
| 2007-01-11 | 30.00 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 30.00 |
| 2007-01-08 | 30.00 |
| 2007-01-05 | 30.00 |
| 2007-01-04 | 30.00 |
| 2007-01-03 | 30.00 |
| 2007-01-02 | 24.00 |
| 2006-12-29 | 24.00 |
| 2006-12-28 | 24.00 |
| 2006-12-27 | 24.00 |
| 2006-12-22 | 24.00 |
| 2006-12-21 | 24.00 |
| 2006-12-20 | 24.00 |
| 2006-12-19 | 24.00 |
| 2006-12-18 | 35.00 |
| 2006-12-15 | 32.00 |
| 2006-12-14 | 32.00 |
| 2006-12-13 | 32.00 |
| 2006-12-12 | 26.00 |
| 2006-12-11 | 21.00 |
| 2006-12-08 | 34.00 |
| 2006-12-07 | 37.00 |
| 2006-12-06 | 37.00 |
| 2006-12-05 | 37.00 |
| 2006-12-04 | 45.00 |
| 2006-12-01 | 56.00 |
| 2006-11-30 | 39.00 |
| 2006-11-29 | 40.00 |
| 2006-11-28 | 43.00 |
| 2006-11-27 | 45.00 |
| 2006-11-24 | 45.00 |
| 2006-11-23 | 45.00 |
| 2006-11-22 | 45.00 |
| 2006-11-21 | 45.00 |
| 2006-11-20 | 45.00 |
| 2006-11-17 | 45.00 |
| 2006-11-16 | 45.00 |
| 2006-11-15 | 45.00 |
| 2006-11-14 | 65.00 |
| 2006-11-13 | 65.00 |
| 2006-11-10 | 50.00 |
| 2006-11-09 | 60.00 |
| 2006-11-08 | 53.00 |
| 2006-11-07 | 62.00 |
| 2006-11-06 | 68.00 |
| 2006-11-03 | 34.00 |
| 2006-11-02 | 80.00 |
| 2006-11-01 | 77.00 |
| 2006-10-31 | 105.00 |
| 2006-10-27 | 68.00 |
| 2006-10-26 | 58.00 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | -18.00 |
| 2006-10-20 | -18.00 |
| 2006-10-19 | -18.00 |
| 2006-10-18 | -18.00 |
| 2006-10-17 | -18.00 |
| 2006-10-16 | -18.00 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -22.00 |
| 2006-10-11 | -23.00 |
| 2006-10-10 | -23.00 |
| 2006-10-09 | -23.00 |
| 2006-10-06 | -27.00 |
| 2006-10-05 | -29.00 |
| 2006-10-04 | -30.00 |
| 2006-10-03 | -10.00 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -10.00 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -5.00 |
| 2006-09-22 | -5.00 |
| 2006-09-21 | -1.00 |
| 2006-09-20 | -2.00 |
| 2006-09-19 | -2.00 |
| 2006-09-18 | -20.00 |
| 2006-09-15 | -20.00 |
| 2006-09-14 | -48.00 |
| 2006-09-13 | -30.00 |
| 2006-09-12 | -30.00 |
| 2006-09-11 | -30.00 |
| 2006-09-08 | -30.00 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | -20.00 |
| 2006-09-05 | -20.00 |
| 2006-09-04 | -20.00 |
| 2006-09-01 | -30.00 |
| 2006-08-31 | -30.00 |
| 2006-08-30 | -30.00 |
| 2006-08-29 | -28.00 |
| 2006-08-28 | -28.00 |
| 2006-08-25 | -28.00 |
| 2006-08-24 | -28.00 |
| 2006-08-23 | -28.00 |
| 2006-08-22 | -28.00 |
| 2006-08-21 | -28.00 |
| 2006-08-18 | -28.00 |
| 2006-08-17 | -28.00 |
| 2006-08-16 | -28.00 |
| 2006-08-15 | -28.00 |
| 2006-08-14 | -28.00 |
| 2006-08-11 | -28.00 |
| 2006-08-10 | -28.00 |
| 2006-08-09 | -28.00 |
| 2006-08-08 | -28.00 |
| 2006-08-07 | -28.00 |
| 2006-08-04 | -28.00 |
| 2006-08-03 | -8.00 |
| 2006-08-02 | -8.00 |
| 2006-08-01 | -6.00 |
| 2006-07-31 | -6.00 |
| 2006-07-28 | -6.00 |
| 2006-07-27 | -6.00 |
| 2006-07-26 | -6.00 |
| 2006-07-25 | -6.00 |
| 2006-07-24 | -6.00 |
| 2006-07-21 | -6.00 |
| 2006-07-20 | -6.00 |
| 2006-07-19 | -6.00 |
| 2006-07-18 | -6.00 |
| 2006-07-17 | -6.00 |
| 2006-07-14 | -6.00 |
| 2006-07-13 | -6.00 |
| 2006-07-12 | -6.00 |
| 2006-07-11 | -6.00 |
| 2006-07-10 | -6.00 |
| 2006-07-07 | -6.00 |
| 2006-07-06 | -6.00 |
| 2006-07-05 | -6.00 |
| 2006-07-04 | -6.00 |
| 2006-07-03 | -6.00 |
| 2006-06-30 | -6.00 |
| 2006-06-29 | -6.00 |
| 2006-06-28 | -6.00 |
| 2006-06-27 | -6.00 |
| 2006-06-26 | -6.00 |
| 2006-06-23 | -6.00 |
| 2006-06-22 | -6.00 |
| 2006-06-21 | -6.00 |
| 2006-06-20 | -6.00 |
| 2006-06-19 | -1.00 |
| 2006-06-16 | -1.00 |
| 2006-06-15 | -1.00 |
| 2006-06-14 | -1.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 2.00 |
| 2006-05-04 | 2.00 |
| 2006-05-03 | -1.00 |
| 2006-05-02 | -5.00 |
| 2006-04-28 | 8.00 |
| 2006-04-27 | 8.00 |
| 2006-04-26 | 8.00 |
| 2006-04-25 | 8.00 |
| 2006-04-24 | 12.00 |
| 2006-04-21 | 8.00 |
| 2006-04-20 | 8.00 |
| 2006-04-19 | 8.00 |
| 2006-04-18 | -8.00 |
| 2006-04-13 | -7.00 |
| 2006-04-12 | -7.00 |
| 2006-04-11 | -10.00 |
| 2006-04-10 | -13.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 10.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy