Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-06 | -55.23 |
| 2025-11-05 | -56.03 |
| 2025-11-04 | -55.91 |
| 2025-11-03 | -54.24 |
| 2025-10-31 | -55.60 |
| 2025-10-30 | -54.12 |
| 2025-10-28 | -53.25 |
| 2025-10-27 | -52.45 |
| 2025-10-24 | -53.50 |
| 2025-10-23 | -53.44 |
| 2025-10-22 | -53.44 |
| 2025-10-21 | -52.76 |
| 2025-10-20 | -53.93 |
| 2025-10-17 | -54.73 |
| 2025-10-16 | -53.07 |
| 2025-10-15 | -52.33 |
| 2025-10-14 | -52.94 |
| 2025-10-13 | -50.91 |
| 2025-10-10 | -50.10 |
| 2025-10-09 | -48.99 |
| 2025-10-08 | -47.08 |
| 2025-10-06 | -48.99 |
| 2025-10-03 | -49.30 |
| 2025-10-02 | -50.16 |
| 2025-09-30 | -51.71 |
| 2025-09-29 | -51.52 |
| 2025-09-26 | -51.59 |
| 2025-09-25 | -51.65 |
| 2025-09-24 | -51.52 |
| 2025-09-23 | -50.29 |
| 2025-09-22 | -48.37 |
| 2025-09-19 | -48.74 |
| 2025-09-18 | -50.91 |
| 2025-09-17 | -49.05 |
| 2025-09-16 | -49.30 |
| 2025-09-15 | -49.18 |
| 2025-09-12 | -47.08 |
| 2025-09-11 | -48.19 |
| 2025-09-10 | -48.19 |
| 2025-09-09 | -48.50 |
| 2025-09-08 | -47.51 |
| 2025-09-05 | -55.29 |
| 2025-09-04 | -58.01 |
| 2025-09-03 | -57.64 |
| 2025-09-02 | -57.58 |
| 2025-09-01 | -56.34 |
| 2025-08-29 | -59.12 |
| 2025-08-28 | -59.86 |
| 2025-08-27 | -59.86 |
| 2025-08-26 | -58.69 |
| 2025-08-25 | -58.01 |
| 2025-08-22 | -60.05 |
| 2025-08-21 | -60.23 |
| 2025-08-20 | -60.97 |
| 2025-08-19 | -61.65 |
| 2025-08-18 | -60.60 |
| 2025-08-15 | -59.67 |
| 2025-08-14 | -58.62 |
| 2025-08-13 | -59.30 |
| 2025-08-12 | -60.05 |
| 2025-08-11 | -57.20 |
| 2025-08-08 | -56.22 |
| 2025-08-07 | -55.91 |
| 2025-08-06 | -59.98 |
| 2025-08-05 | -60.05 |
| 2025-08-04 | -59.49 |
| 2025-08-01 | -59.80 |
| 2025-07-31 | -60.23 |
| 2025-07-30 | -59.86 |
| 2025-07-29 | -59.61 |
| 2025-07-28 | -60.85 |
| 2025-07-25 | -63.07 |
| 2025-07-24 | -62.39 |
| 2025-07-23 | -64.37 |
| 2025-07-22 | -64.43 |
| 2025-07-21 | -65.23 |
| 2025-07-18 | -65.66 |
| 2025-07-17 | -65.97 |
| 2025-07-16 | -66.53 |
| 2025-07-15 | -65.73 |
| 2025-07-14 | -65.42 |
| 2025-07-11 | -65.73 |
| 2025-07-10 | -64.86 |
| 2025-07-09 | -66.22 |
| 2025-07-08 | -65.73 |
| 2025-07-07 | -65.60 |
| 2025-07-04 | -66.04 |
| 2025-07-03 | -64.62 |
| 2025-07-02 | -61.34 |
| 2025-06-30 | -64.80 |
| 2025-06-27 | -64.74 |
| 2025-06-26 | -64.00 |
| 2025-06-25 | -64.49 |
| 2025-06-24 | -67.27 |
| 2025-06-23 | -67.70 |
| 2025-06-20 | -68.51 |
| 2025-06-19 | -70.11 |
| 2025-06-18 | -69.12 |
| 2025-06-17 | -67.89 |
| 2025-06-16 | -67.15 |
| 2025-06-13 | -67.09 |
| 2025-06-12 | -68.75 |
| 2025-06-11 | -68.26 |
| 2025-06-10 | -69.80 |
| 2025-06-09 | -70.73 |
| 2025-06-06 | -71.28 |
| 2025-06-05 | -71.66 |
| 2025-06-04 | -71.96 |
| 2025-06-03 | -70.79 |
| 2025-06-02 | -72.33 |
| 2025-05-30 | -70.42 |
| 2025-05-29 | -71.53 |
| 2025-05-28 | -71.90 |
| 2025-05-27 | -71.84 |
| 2025-05-26 | -71.59 |
| 2025-05-23 | -70.85 |
| 2025-05-22 | -72.70 |
| 2025-05-21 | -72.15 |
| 2025-05-20 | -71.84 |
| 2025-05-19 | -72.21 |
| 2025-05-16 | -70.79 |
| 2025-05-15 | -69.74 |
| 2025-05-14 | -68.88 |
| 2025-05-13 | -68.88 |
| 2025-05-12 | -68.51 |
| 2025-05-09 | -70.30 |
| 2025-05-08 | -70.23 |
| 2025-05-07 | -69.74 |
| 2025-05-06 | -70.17 |
| 2025-05-02 | -70.23 |
| 2025-04-30 | -70.61 |
| 2025-04-29 | -71.22 |
| 2025-04-28 | -71.22 |
| 2025-04-25 | -70.36 |
| 2025-04-24 | -71.53 |
| 2025-04-23 | -71.16 |
| 2025-04-22 | -71.72 |
| 2025-04-17 | -71.72 |
| 2025-04-16 | -72.33 |
| 2025-04-15 | -72.09 |
| 2025-04-14 | -71.41 |
| 2025-04-11 | -72.33 |
| 2025-04-10 | -71.90 |
| 2025-04-09 | -73.01 |
| 2025-04-08 | -73.14 |
| 2025-04-07 | -73.69 |
| 2025-04-03 | -69.56 |
| 2025-04-02 | -69.37 |
| 2025-04-01 | -69.18 |
| 2025-03-31 | -69.56 |
| 2025-03-28 | -68.14 |
| 2025-03-27 | -67.52 |
| 2025-03-26 | -66.96 |
| 2025-03-25 | -67.21 |
| 2025-03-24 | -66.04 |
| 2025-03-21 | -65.66 |
| 2025-03-20 | -64.86 |
| 2025-03-19 | -63.57 |
| 2025-03-18 | -63.57 |
| 2025-03-17 | -66.16 |
| 2025-03-14 | -67.15 |
| 2025-03-13 | -67.64 |
| 2025-03-12 | -68.01 |
| 2025-03-11 | -66.90 |
| 2025-03-10 | -66.34 |
| 2025-03-07 | -67.27 |
| 2025-03-06 | -66.47 |
| 2025-03-05 | -68.26 |
| 2025-03-04 | -66.90 |
| 2025-03-03 | -66.90 |
| 2025-02-28 | -70.23 |
| 2025-02-27 | -70.48 |
| 2025-02-26 | -70.48 |
| 2025-02-25 | -72.27 |
| 2025-02-24 | -70.79 |
| 2025-02-21 | -72.64 |
| 2025-02-20 | -74.31 |
| 2025-02-19 | -73.32 |
| 2025-02-18 | -74.19 |
| 2025-02-17 | -73.69 |
| 2025-02-14 | -73.51 |
| 2025-02-13 | -74.37 |
| 2025-02-12 | -73.20 |
| 2025-02-11 | -74.80 |
| 2025-02-10 | -73.38 |
| 2025-02-07 | -73.51 |
| 2025-02-06 | -74.68 |
| 2025-02-05 | -74.80 |
| 2025-02-04 | -74.19 |
| 2025-02-03 | -74.50 |
| 2025-01-28 | -74.25 |
| 2025-01-27 | -74.13 |
| 2025-01-24 | -74.25 |
| 2025-01-23 | -74.93 |
| 2025-01-22 | -75.05 |
| 2025-01-21 | -73.45 |
| 2025-01-20 | -73.75 |
| 2025-01-17 | -72.83 |
| 2025-01-16 | -73.01 |
| 2025-01-15 | -73.45 |
| 2025-01-14 | -74.19 |
| 2025-01-13 | -74.00 |
| 2025-01-10 | -72.58 |
| 2025-01-09 | -71.22 |
| 2025-01-08 | -70.48 |
| 2025-01-07 | -69.68 |
| 2025-01-06 | -69.56 |
| 2025-01-03 | -69.43 |
| 2025-01-02 | -68.88 |
| 2024-12-31 | -68.14 |
| 2024-12-30 | -67.76 |
| 2024-12-27 | -67.58 |
| 2024-12-24 | -66.78 |
| 2024-12-23 | -67.64 |
| 2024-12-20 | -67.89 |
| 2024-12-19 | -68.01 |
| 2024-12-18 | -67.46 |
| 2024-12-17 | -65.11 |
| 2024-12-16 | -64.68 |
| 2024-12-13 | -62.39 |
| 2024-12-12 | -60.54 |
| 2024-12-11 | -59.43 |
| 2024-12-10 | -58.62 |
| 2024-12-09 | -58.81 |
| 2024-12-06 | -59.98 |
| 2024-12-05 | -60.66 |
| 2024-12-04 | -60.42 |
| 2024-12-03 | -59.49 |
| 2024-12-02 | -59.18 |
| 2024-11-29 | -60.29 |
| 2024-11-28 | -57.76 |
| 2024-11-27 | -57.45 |
| 2024-11-26 | -58.50 |
| 2024-11-25 | -58.93 |
| 2024-11-22 | -57.08 |
| 2024-11-21 | -55.66 |
| 2024-11-20 | -55.29 |
| 2024-11-19 | -55.48 |
| 2024-11-18 | -56.09 |
| 2024-11-15 | -55.41 |
| 2024-11-14 | -55.54 |
| 2024-11-13 | -53.87 |
| 2024-11-12 | -52.70 |
| 2024-11-11 | -51.59 |
| 2024-11-08 | -50.84 |
| 2024-11-07 | -50.04 |
| 2024-11-06 | -51.03 |
| 2024-11-05 | -49.67 |
| 2024-11-04 | -51.34 |
| 2024-11-01 | -51.34 |
| 2024-10-31 | -51.71 |
| 2024-10-30 | -50.23 |
| 2024-10-29 | -49.42 |
| 2024-10-28 | -49.05 |
| 2024-10-25 | -49.49 |
| 2024-10-24 | -51.40 |
| 2024-10-23 | -50.35 |
| 2024-10-22 | -50.47 |
| 2024-10-21 | -49.92 |
| 2024-10-18 | -49.42 |
| 2024-10-17 | -51.03 |
| 2024-10-16 | -49.36 |
| 2024-10-15 | -50.23 |
| 2024-10-14 | -48.00 |
| 2024-10-10 | -47.45 |
| 2024-10-09 | -47.39 |
| 2024-10-08 | -46.40 |
| 2024-10-07 | -40.35 |
| 2024-10-04 | -42.32 |
| 2024-10-03 | -42.01 |
| 2024-10-02 | -34.54 |
| 2024-09-30 | -40.41 |
| 2024-09-27 | -38.49 |
| 2024-09-26 | -49.42 |
| 2024-09-25 | -49.42 |
| 2024-09-24 | -50.66 |
| 2024-09-23 | -51.71 |
| 2024-09-20 | -52.39 |
| 2024-09-19 | -55.41 |
| 2024-09-17 | -56.03 |
| 2024-09-16 | -58.32 |
| 2024-09-13 | -60.29 |
| 2024-09-12 | -60.85 |
| 2024-09-11 | -61.22 |
| 2024-09-10 | -59.61 |
| 2024-09-09 | -58.50 |
| 2024-09-05 | -58.32 |
| 2024-09-04 | -59.18 |
| 2024-09-03 | -57.70 |
| 2024-09-02 | -57.82 |
| 2024-08-30 | -51.52 |
| 2024-08-29 | -52.39 |
| 2024-08-28 | -52.88 |
| 2024-08-27 | -52.20 |
| 2024-08-26 | -53.19 |
| 2024-08-23 | -54.92 |
| 2024-08-22 | -54.55 |
| 2024-08-21 | -55.54 |
| 2024-08-20 | -55.23 |
| 2024-08-19 | -54.12 |
| 2024-08-16 | -54.98 |
| 2024-08-15 | -55.54 |
| 2024-08-14 | -55.23 |
| 2024-08-13 | -55.41 |
| 2024-08-12 | -55.29 |
| 2024-08-09 | -54.06 |
| 2024-08-08 | -54.12 |
| 2024-08-07 | -54.55 |
| 2024-08-06 | -54.36 |
| 2024-08-05 | -53.75 |
| 2024-08-02 | -56.09 |
| 2024-08-01 | -55.17 |
| 2024-07-31 | -54.98 |
| 2024-07-30 | -56.71 |
| 2024-07-29 | -54.86 |
| 2024-07-26 | -55.10 |
| 2024-07-25 | -54.98 |
| 2024-07-24 | -54.92 |
| 2024-07-23 | -54.12 |
| 2024-07-22 | -53.13 |
| 2024-07-19 | -52.51 |
| 2024-07-18 | -51.28 |
| 2024-07-17 | -52.02 |
| 2024-07-16 | -53.01 |
| 2024-07-15 | -52.26 |
| 2024-07-12 | -50.78 |
| 2024-07-11 | -52.70 |
| 2024-07-10 | -55.17 |
| 2024-07-09 | -54.92 |
| 2024-07-08 | -54.92 |
| 2024-07-05 | -53.44 |
| 2024-07-04 | -53.25 |
| 2024-07-03 | -53.62 |
| 2024-07-02 | -55.54 |
| 2024-06-28 | -54.86 |
| 2024-06-27 | -55.17 |
| 2024-06-26 | -55.35 |
| 2024-06-25 | -55.10 |
| 2024-06-24 | -55.17 |
| 2024-06-21 | -55.35 |
| 2024-06-20 | -53.68 |
| 2024-06-19 | -52.02 |
| 2024-06-18 | -53.38 |
| 2024-06-17 | -52.76 |
| 2024-06-14 | -52.26 |
| 2024-06-13 | -51.34 |
| 2024-06-12 | -51.96 |
| 2024-06-11 | -50.23 |
| 2024-06-07 | -48.50 |
| 2024-06-06 | -48.56 |
| 2024-06-05 | -48.31 |
| 2024-06-04 | -47.69 |
| 2024-06-03 | -47.82 |
| 2024-05-31 | -47.76 |
| 2024-05-30 | -46.27 |
| 2024-05-29 | -45.35 |
| 2024-05-28 | -44.48 |
| 2024-05-27 | -43.80 |
| 2024-05-24 | -43.62 |
| 2024-05-23 | -41.64 |
| 2024-05-22 | -38.62 |
| 2024-05-21 | -40.04 |
| 2024-05-20 | -37.51 |
| 2024-05-17 | -39.67 |
| 2024-05-16 | -41.64 |
| 2024-05-14 | -43.68 |
| 2024-05-13 | -42.26 |
| 2024-05-10 | -42.63 |
| 2024-05-09 | -45.59 |
| 2024-05-08 | -47.02 |
| 2024-05-07 | -44.98 |
| 2024-05-06 | -45.41 |
| 2024-05-03 | -44.30 |
| 2024-05-02 | -45.84 |
| 2024-04-30 | -48.25 |
| 2024-04-29 | -48.00 |
| 2024-04-26 | -49.73 |
| 2024-04-25 | -51.15 |
| 2024-04-24 | -50.84 |
| 2024-04-23 | -52.14 |
| 2024-04-22 | -53.38 |
| 2024-04-19 | -53.99 |
| 2024-04-18 | -53.25 |
| 2024-04-17 | -54.24 |
| 2024-04-16 | -50.91 |
| 2024-04-15 | -50.60 |
| 2024-04-12 | -49.92 |
| 2024-04-11 | -47.82 |
| 2024-04-10 | -45.47 |
| 2024-04-09 | -45.16 |
| 2024-04-08 | -46.83 |
| 2024-04-05 | -47.51 |
| 2024-04-03 | -47.94 |
| 2024-04-02 | -47.51 |
| 2024-03-28 | -48.99 |
| 2024-03-27 | -48.68 |
| 2024-03-26 | -47.32 |
| 2024-03-25 | -47.08 |
| 2024-03-22 | -47.32 |
| 2024-03-21 | -44.17 |
| 2024-03-20 | -45.59 |
| 2024-03-19 | -44.48 |
| 2024-03-18 | -43.76 |
| 2024-03-15 | -43.46 |
| 2024-03-14 | -42.43 |
| 2024-03-13 | -42.37 |
| 2024-03-12 | -40.07 |
| 2024-03-11 | -43.58 |
| 2024-03-08 | -46.05 |
| 2024-03-07 | -47.93 |
| 2024-03-06 | -47.81 |
| 2024-03-05 | -48.47 |
| 2024-03-04 | -47.02 |
| 2024-03-01 | -44.42 |
| 2024-02-29 | -40.38 |
| 2024-02-28 | -39.11 |
| 2024-02-27 | -40.80 |
| 2024-02-26 | -42.25 |
| 2024-02-23 | -41.16 |
| 2024-02-22 | -40.07 |
| 2024-02-21 | -40.86 |
| 2024-02-20 | -43.46 |
| 2024-02-19 | -43.28 |
| 2024-02-16 | -41.89 |
| 2024-02-15 | -44.06 |
| 2024-02-14 | -43.34 |
| 2024-02-09 | -43.28 |
| 2024-02-08 | -41.76 |
| 2024-02-07 | -42.43 |
| 2024-02-06 | -41.89 |
| 2024-02-05 | -43.34 |
| 2024-02-02 | -42.01 |
| 2024-02-01 | -40.74 |
| 2024-01-31 | -42.13 |
| 2024-01-30 | -39.71 |
| 2024-01-29 | -37.17 |
| 2024-01-26 | -37.54 |
| 2024-01-25 | -36.57 |
| 2024-01-24 | -37.17 |
| 2024-01-23 | -38.62 |
| 2024-01-22 | -39.59 |
| 2024-01-19 | -36.93 |
| 2024-01-18 | -36.81 |
| 2024-01-17 | -39.35 |
| 2024-01-16 | -35.72 |
| 2024-01-15 | -33.91 |
| 2024-01-12 | -32.95 |
| 2024-01-11 | -31.62 |
| 2024-01-10 | -33.67 |
| 2024-01-09 | -34.64 |
| 2024-01-08 | -33.67 |
| 2024-01-05 | -33.07 |
| 2024-01-04 | -32.10 |
| 2024-01-03 | -31.01 |
| 2024-01-02 | -29.20 |
| 2023-12-29 | -26.78 |
| 2023-12-28 | -27.02 |
| 2023-12-27 | -27.51 |
| 2023-12-22 | -28.84 |
| 2023-12-21 | -28.11 |
| 2023-12-20 | -29.44 |
| 2023-12-19 | -29.56 |
| 2023-12-18 | -29.56 |
| 2023-12-15 | -28.23 |
| 2023-12-14 | -30.41 |
| 2023-12-13 | -32.70 |
| 2023-12-12 | -31.98 |
| 2023-12-11 | -33.07 |
| 2023-12-08 | -33.43 |
| 2023-12-07 | -33.55 |
| 2023-12-06 | -33.31 |
| 2023-12-05 | -35.97 |
| 2023-12-04 | -34.39 |
| 2023-12-01 | -32.95 |
| 2023-11-30 | -29.80 |
| 2023-11-29 | -29.20 |
| 2023-11-28 | -26.18 |
| 2023-11-27 | -25.45 |
| 2023-11-24 | -20.38 |
| 2023-11-23 | -19.53 |
| 2023-11-22 | -15.85 |
| 2023-11-21 | -16.49 |
| 2023-11-20 | -17.55 |
| 2023-11-17 | -18.83 |
| 2023-11-16 | -17.66 |
| 2023-11-15 | -17.02 |
| 2023-11-14 | -20.96 |
| 2023-11-13 | -21.17 |
| 2023-11-10 | -22.66 |
| 2023-11-09 | -20.96 |
| 2023-11-08 | -20.53 |
| 2023-11-07 | -20.64 |
| 2023-11-06 | -17.66 |
| 2023-11-03 | -17.76 |
| 2023-11-02 | -20.85 |
| 2023-11-01 | -21.59 |
| 2023-10-31 | -23.72 |
| 2023-10-30 | -23.19 |
| 2023-10-27 | -23.08 |
| 2023-10-26 | -24.68 |
| 2023-10-25 | -24.36 |
| 2023-10-24 | -23.51 |
| 2023-10-20 | -21.06 |
| 2023-10-19 | -22.66 |
| 2023-10-18 | -21.49 |
| 2023-10-17 | -21.49 |
| 2023-10-16 | -23.19 |
| 2023-10-13 | -23.30 |
| 2023-10-12 | -20.32 |
| 2023-10-11 | -19.79 |
| 2023-10-10 | -19.68 |
| 2023-10-09 | -20.42 |
| 2023-10-06 | -19.36 |
| 2023-10-05 | -19.36 |
| 2023-10-04 | -21.06 |
| 2023-10-03 | -23.19 |
| 2023-09-29 | -18.93 |
| 2023-09-28 | -23.19 |
| 2023-09-27 | -22.87 |
| 2023-09-26 | -23.40 |
| 2023-09-25 | -20.42 |
| 2023-09-22 | -18.62 |
| 2023-09-21 | -19.47 |
| 2023-09-20 | -18.19 |
| 2023-09-19 | -18.08 |
| 2023-09-18 | -17.44 |
| 2023-09-15 | -15.96 |
| 2023-09-14 | -16.27 |
| 2023-09-13 | -14.89 |
| 2023-09-12 | -16.17 |
| 2023-09-11 | -15.85 |
| 2023-09-07 | -10.42 |
| 2023-09-06 | -9.15 |
| 2023-09-05 | -9.89 |
| 2023-09-04 | -7.44 |
| 2023-08-31 | -11.38 |
| 2023-08-30 | -9.36 |
| 2023-08-29 | -12.13 |
| 2023-08-28 | -15.64 |
| 2023-08-25 | -13.19 |
| 2023-08-24 | -7.87 |
| 2023-08-23 | -10.85 |
| 2023-08-22 | -10.96 |
| 2023-08-21 | -10.42 |
| 2023-08-18 | -10.32 |
| 2023-08-17 | -9.25 |
| 2023-08-16 | -8.40 |
| 2023-08-15 | -8.72 |
| 2023-08-14 | -8.19 |
| 2023-08-11 | -6.06 |
| 2023-08-10 | -6.49 |
| 2023-08-09 | -6.27 |
| 2023-08-08 | -7.44 |
| 2023-08-07 | -5.00 |
| 2023-08-04 | -5.00 |
| 2023-08-03 | -2.98 |
| 2023-08-02 | -1.81 |
| 2023-08-01 | 1.07 |
| 2023-07-31 | 2.02 |
| 2023-07-28 | 2.87 |
| 2023-07-27 | 3.41 |
| 2023-07-26 | 1.07 |
| 2023-07-25 | 1.07 |
| 2023-07-24 | -3.83 |
| 2023-07-21 | -2.23 |
| 2023-07-20 | -2.87 |
| 2023-07-19 | -4.47 |
| 2023-07-18 | -2.55 |
| 2023-07-14 | 0.11 |
| 2023-07-13 | 0.32 |
| 2023-07-12 | -2.02 |
| 2023-07-11 | -1.59 |
| 2023-07-10 | -2.44 |
| 2023-07-07 | -1.49 |
| 2023-07-06 | 0.22 |
| 2023-07-05 | 2.13 |
| 2023-07-04 | 3.41 |
| 2023-07-03 | 3.73 |
| 2023-06-30 | 2.56 |
| 2023-06-29 | 2.13 |
| 2023-06-28 | 3.62 |
| 2023-06-27 | 4.68 |
| 2023-06-26 | 3.83 |
| 2023-06-23 | 3.83 |
| 2023-06-21 | 5.64 |
| 2023-06-20 | 6.92 |
| 2023-06-19 | 7.98 |
| 2023-06-16 | 10.11 |
| 2023-06-15 | 7.72 |
| 2023-06-14 | 6.17 |
| 2023-06-13 | 7.98 |
| 2023-06-12 | 6.65 |
| 2023-06-09 | 6.39 |
| 2023-06-08 | 6.07 |
| 2023-06-07 | 5.00 |
| 2023-06-06 | 5.22 |
| 2023-06-05 | 4.15 |
| 2023-06-02 | 2.45 |
| 2023-06-01 | -2.98 |
| 2023-05-31 | -0.53 |
| 2023-05-30 | 1.60 |
| 2023-05-29 | 1.17 |
| 2023-05-25 | 0.96 |
| 2023-05-24 | 2.45 |
| 2023-05-23 | 2.13 |
| 2023-05-22 | 3.51 |
| 2023-05-19 | 2.77 |
| 2023-05-18 | 3.41 |
| 2023-05-17 | 3.30 |
| 2023-05-16 | 6.92 |
| 2023-05-15 | 7.45 |
| 2023-05-12 | 6.92 |
| 2023-05-11 | 8.51 |
| 2023-05-10 | 10.37 |
| 2023-05-09 | 11.97 |
| 2023-05-08 | 12.24 |
| 2023-05-05 | 11.17 |
| 2023-05-04 | 10.11 |
| 2023-05-03 | 8.78 |
| 2023-05-02 | 9.31 |
| 2023-04-28 | 10.91 |
| 2023-04-27 | 9.05 |
| 2023-04-26 | 7.72 |
| 2023-04-25 | 5.96 |
| 2023-04-24 | 6.92 |
| 2023-04-21 | 7.45 |
| 2023-04-20 | 8.51 |
| 2023-04-19 | 8.78 |
| 2023-04-18 | 12.50 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 13.83 |
| 2023-04-13 | 14.63 |
| 2023-04-12 | 15.43 |
| 2023-04-11 | 14.90 |
| 2023-04-06 | 10.91 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 12.50 |
| 2023-03-31 | 11.97 |
| 2023-03-30 | 12.50 |
| 2023-03-29 | 12.77 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 11.97 |
| 2023-03-24 | 13.83 |
| 2023-03-23 | 14.10 |
| 2023-03-22 | 14.63 |
| 2023-03-21 | 11.97 |
| 2023-03-20 | 11.97 |
| 2023-03-17 | 14.36 |
| 2023-03-16 | 12.24 |
| 2023-03-15 | 12.50 |
| 2023-03-14 | 13.25 |
| 2023-03-13 | 14.81 |
| 2023-03-10 | 12.21 |
| 2023-03-09 | 15.59 |
| 2023-03-08 | 15.33 |
| 2023-03-07 | 17.67 |
| 2023-03-06 | 15.85 |
| 2023-03-03 | 15.59 |
| 2023-03-02 | 13.51 |
| 2023-03-01 | 14.81 |
| 2023-02-28 | 11.16 |
| 2023-02-27 | 10.64 |
| 2023-02-24 | 7.78 |
| 2023-02-23 | 10.64 |
| 2023-02-22 | 11.16 |
| 2023-02-21 | 12.47 |
| 2023-02-20 | 14.55 |
| 2023-02-17 | 13.77 |
| 2023-02-16 | 16.11 |
| 2023-02-15 | 15.07 |
| 2023-02-14 | 16.37 |
| 2023-02-13 | 16.37 |
| 2023-02-10 | 24.70 |
| 2023-02-09 | 26.26 |
| 2023-02-08 | 24.96 |
| 2023-02-07 | 22.62 |
| 2023-02-06 | 22.62 |
| 2023-02-03 | 24.70 |
| 2023-02-02 | 25.74 |
| 2023-02-01 | 24.44 |
| 2023-01-31 | 21.84 |
| 2023-01-30 | 27.57 |
| 2023-01-27 | 28.09 |
| 2023-01-26 | 27.57 |
| 2023-01-20 | 23.14 |
| 2023-01-19 | 19.24 |
| 2023-01-18 | 17.93 |
| 2023-01-17 | 19.50 |
| 2023-01-16 | 19.50 |
| 2023-01-13 | 16.11 |
| 2023-01-12 | 16.89 |
| 2023-01-11 | 17.15 |
| 2023-01-10 | 17.41 |
| 2023-01-09 | 20.28 |
| 2023-01-06 | 19.76 |
| 2023-01-05 | 20.80 |
| 2023-01-04 | 20.80 |
| 2023-01-03 | 18.45 |
| 2022-12-30 | 14.55 |
| 2022-12-29 | 13.77 |
| 2022-12-28 | 17.15 |
| 2022-12-23 | 14.03 |
| 2022-12-22 | 14.29 |
| 2022-12-21 | 11.16 |
| 2022-12-20 | 13.51 |
| 2022-12-19 | 14.03 |
| 2022-12-16 | 14.55 |
| 2022-12-15 | 14.29 |
| 2022-12-14 | 15.59 |
| 2022-12-13 | 16.63 |
| 2022-12-12 | 12.99 |
| 2022-12-09 | 15.85 |
| 2022-12-08 | 8.56 |
| 2022-12-07 | 1.32 |
| 2022-12-06 | 7.52 |
| 2022-12-05 | 4.92 |
| 2022-12-02 | -4.30 |
| 2022-12-01 | -5.03 |
| 2022-11-30 | -3.78 |
| 2022-11-29 | -3.57 |
| 2022-11-28 | -7.42 |
| 2022-11-25 | -8.78 |
| 2022-11-24 | -10.44 |
| 2022-11-23 | -7.32 |
| 2022-11-22 | -6.55 |
| 2022-11-21 | -7.70 |
| 2022-11-18 | -7.70 |
| 2022-11-17 | -2.52 |
| 2022-11-16 | -1.08 |
| 2022-11-15 | 1.56 |
| 2022-11-14 | -0.84 |
| 2022-11-11 | -9.82 |
| 2022-11-10 | -19.61 |
| 2022-11-09 | -20.29 |
| 2022-11-08 | -20.00 |
| 2022-11-07 | -19.90 |
| 2022-11-04 | -21.44 |
| 2022-11-03 | -25.86 |
| 2022-11-02 | -22.21 |
| 2022-11-01 | -22.40 |
| 2022-10-31 | -22.88 |
| 2022-10-28 | -19.80 |
| 2022-10-27 | -16.25 |
| 2022-10-26 | -14.62 |
| 2022-10-25 | -15.58 |
| 2022-10-24 | -13.66 |
| 2022-10-21 | -11.55 |
| 2022-10-20 | -9.82 |
| 2022-10-19 | -9.62 |
| 2022-10-18 | -2.04 |
| 2022-10-17 | -2.52 |
| 2022-10-14 | -1.32 |
| 2022-10-13 | -1.08 |
| 2022-10-12 | -3.24 |
| 2022-10-11 | -1.56 |
| 2022-10-10 | -1.08 |
| 2022-10-07 | 2.28 |
| 2022-10-06 | 4.69 |
| 2022-10-05 | 3.97 |
| 2022-10-03 | 0.36 |
| 2022-09-30 | 7.09 |
| 2022-09-29 | 5.65 |
| 2022-09-28 | 6.85 |
| 2022-09-27 | 14.05 |
| 2022-09-26 | 13.81 |
| 2022-09-23 | 20.05 |
| 2022-09-22 | 21.25 |
| 2022-09-21 | 25.58 |
| 2022-09-20 | 27.50 |
| 2022-09-19 | 25.58 |
| 2022-09-16 | 26.78 |
| 2022-09-15 | 25.33 |
| 2022-09-14 | 25.58 |
| 2022-09-13 | 27.50 |
| 2022-09-09 | 26.06 |
| 2022-09-08 | 23.65 |
| 2022-09-07 | 22.69 |
| 2022-09-06 | 22.45 |
| 2022-09-05 | 20.29 |
| 2022-09-02 | 20.53 |
| 2022-09-01 | 21.25 |
| 2022-08-31 | 23.17 |
| 2022-08-30 | 24.85 |
| 2022-08-29 | 24.37 |
| 2022-08-26 | 24.61 |
| 2022-08-25 | 23.65 |
| 2022-08-24 | 22.45 |
| 2022-08-23 | 24.61 |
| 2022-08-22 | 27.26 |
| 2022-08-19 | 27.26 |
| 2022-08-18 | 27.74 |
| 2022-08-17 | 28.46 |
| 2022-08-16 | 27.26 |
| 2022-08-15 | 27.74 |
| 2022-08-12 | 29.66 |
| 2022-08-11 | 30.14 |
| 2022-08-10 | 27.02 |
| 2022-08-09 | 28.46 |
| 2022-08-08 | 25.33 |
| 2022-08-05 | 24.85 |
| 2022-08-04 | 24.61 |
| 2022-08-03 | 24.37 |
| 2022-08-02 | 24.13 |
| 2022-08-01 | 25.58 |
| 2022-07-29 | 25.82 |
| 2022-07-28 | 26.54 |
| 2022-07-27 | 27.02 |
| 2022-07-26 | 27.02 |
| 2022-07-25 | 26.06 |
| 2022-07-22 | 25.58 |
| 2022-07-21 | 25.33 |
| 2022-07-20 | 27.26 |
| 2022-07-19 | 26.78 |
| 2022-07-18 | 27.50 |
| 2022-07-15 | 24.85 |
| 2022-07-14 | 27.98 |
| 2022-07-13 | 29.66 |
| 2022-07-12 | 29.90 |
| 2022-07-11 | 30.38 |
| 2022-07-08 | 31.34 |
| 2022-07-07 | 30.86 |
| 2022-07-06 | 31.34 |
| 2022-07-05 | 32.78 |
| 2022-07-04 | 33.02 |
| 2022-06-30 | 35.18 |
| 2022-06-29 | 36.62 |
| 2022-06-28 | 38.06 |
| 2022-06-27 | 36.62 |
| 2022-06-24 | 35.18 |
| 2022-06-23 | 34.46 |
| 2022-06-22 | 33.74 |
| 2022-06-21 | 35.18 |
| 2022-06-20 | 33.02 |
| 2022-06-17 | 33.50 |
| 2022-06-16 | 34.94 |
| 2022-06-15 | 38.06 |
| 2022-06-14 | 40.22 |
| 2022-06-13 | 41.90 |
| 2022-06-10 | 43.82 |
| 2022-06-09 | 45.02 |
| 2022-06-08 | 45.02 |
| 2022-06-07 | 46.46 |
| 2022-06-06 | 45.02 |
| 2022-06-02 | 39.74 |
| 2022-06-01 | 45.50 |
| 2022-05-31 | 43.58 |
| 2022-05-30 | 44.54 |
| 2022-05-27 | 43.34 |
| 2022-05-26 | 40.46 |
| 2022-05-25 | 41.18 |
| 2022-05-24 | 39.50 |
| 2022-05-23 | 41.18 |
| 2022-05-20 | 41.18 |
| 2022-05-19 | 39.74 |
| 2022-05-18 | 40.94 |
| 2022-05-17 | 40.94 |
| 2022-05-16 | 38.30 |
| 2022-05-13 | 37.58 |
| 2022-05-12 | 33.98 |
| 2022-05-11 | 35.90 |
| 2022-05-10 | 37.10 |
| 2022-05-06 | 40.46 |
| 2022-05-05 | 44.06 |
| 2022-05-04 | 45.50 |
| 2022-05-03 | 44.06 |
| 2022-04-29 | 44.54 |
| 2022-04-28 | 45.26 |
| 2022-04-27 | 44.78 |
| 2022-04-26 | 45.98 |
| 2022-04-25 | 47.42 |
| 2022-04-22 | 49.11 |
| 2022-04-21 | 49.83 |
| 2022-04-20 | 50.55 |
| 2022-04-19 | 52.71 |
| 2022-04-14 | 53.19 |
| 2022-04-13 | 51.27 |
| 2022-04-12 | 51.27 |
| 2022-04-11 | 52.47 |
| 2022-04-08 | 53.43 |
| 2022-04-07 | 52.95 |
| 2022-04-06 | 55.11 |
| 2022-04-04 | 55.59 |
| 2022-04-01 | 54.39 |
| 2022-03-31 | 52.95 |
| 2022-03-30 | 57.27 |
| 2022-03-29 | 53.91 |
| 2022-03-28 | 55.35 |
| 2022-03-25 | 55.83 |
| 2022-03-24 | 54.39 |
| 2022-03-23 | 53.67 |
| 2022-03-22 | 49.83 |
| 2022-03-21 | 48.87 |
| 2022-03-18 | 50.79 |
| 2022-03-17 | 46.22 |
| 2022-03-16 | 36.14 |
| 2022-03-15 | 37.05 |
| 2022-03-14 | 41.53 |
| 2022-03-11 | 42.23 |
| 2022-03-10 | 42.70 |
| 2022-03-09 | 40.35 |
| 2022-03-08 | 42.23 |
| 2022-03-07 | 42.70 |
| 2022-03-04 | 42.70 |
| 2022-03-03 | 43.41 |
| 2022-03-02 | 42.47 |
| 2022-03-01 | 44.12 |
| 2022-02-28 | 47.18 |
| 2022-02-25 | 48.36 |
| 2022-02-24 | 50.00 |
| 2022-02-23 | 51.18 |
| 2022-02-22 | 50.24 |
| 2022-02-21 | 52.83 |
| 2022-02-18 | 55.18 |
| 2022-02-17 | 54.48 |
| 2022-02-16 | 55.18 |
| 2022-02-15 | 55.18 |
| 2022-02-14 | 54.48 |
| 2022-02-11 | 57.07 |
| 2022-02-10 | 58.25 |
| 2022-02-09 | 55.66 |
| 2022-02-08 | 51.65 |
| 2022-02-07 | 51.89 |
| 2022-02-04 | 52.36 |
| 2022-01-31 | 49.30 |
| 2022-01-28 | 49.06 |
| 2022-01-27 | 49.77 |
| 2022-01-26 | 50.71 |
| 2022-01-25 | 51.18 |
| 2022-01-24 | 51.89 |
| 2022-01-21 | 50.24 |
| 2022-01-20 | 44.59 |
| 2022-01-19 | 43.88 |
| 2022-01-18 | 43.88 |
| 2022-01-17 | 44.12 |
| 2022-01-14 | 44.82 |
| 2022-01-13 | 45.29 |
| 2022-01-12 | 44.12 |
| 2022-01-11 | 42.70 |
| 2022-01-10 | 42.47 |
| 2022-01-07 | 40.82 |
| 2022-01-06 | 41.06 |
| 2022-01-05 | 42.94 |
| 2022-01-04 | 43.88 |
| 2022-01-03 | 43.41 |
| 2021-12-31 | 45.29 |
| 2021-12-30 | 45.06 |
| 2021-12-29 | 44.59 |
| 2021-12-28 | 42.94 |
| 2021-12-24 | 39.64 |
| 2021-12-23 | 39.64 |
| 2021-12-22 | 38.94 |
| 2021-12-21 | 39.17 |
| 2021-12-20 | 38.94 |
| 2021-12-17 | 41.76 |
| 2021-12-16 | 42.23 |
| 2021-12-15 | 43.88 |
| 2021-12-14 | 43.88 |
| 2021-12-13 | 45.76 |
| 2021-12-10 | 47.18 |
| 2021-12-09 | 48.12 |
| 2021-12-08 | 46.47 |
| 2021-12-07 | 46.24 |
| 2021-12-06 | 45.76 |
| 2021-12-03 | 46.24 |
| 2021-12-02 | 44.59 |
| 2021-12-01 | 44.35 |
| 2021-11-30 | 45.06 |
| 2021-11-29 | 48.83 |
| 2021-11-26 | 50.24 |
| 2021-11-25 | 53.54 |
| 2021-11-24 | 55.66 |
| 2021-11-23 | 56.11 |
| 2021-11-22 | 55.66 |
| 2021-11-19 | 55.43 |
| 2021-11-18 | 54.30 |
| 2021-11-17 | 54.98 |
| 2021-11-16 | 54.75 |
| 2021-11-15 | 54.75 |
| 2021-11-12 | 54.98 |
| 2021-11-11 | 54.75 |
| 2021-11-10 | 54.53 |
| 2021-11-09 | 52.05 |
| 2021-11-08 | 52.95 |
| 2021-11-05 | 51.15 |
| 2021-11-04 | 51.15 |
| 2021-11-03 | 50.92 |
| 2021-11-02 | 51.60 |
| 2021-11-01 | 51.38 |
| 2021-10-29 | 52.05 |
| 2021-10-28 | 52.50 |
| 2021-10-27 | 52.95 |
| 2021-10-26 | 52.28 |
| 2021-10-25 | 52.95 |
| 2021-10-22 | 53.85 |
| 2021-10-21 | 52.50 |
| 2021-10-20 | 50.70 |
| 2021-10-19 | 50.02 |
| 2021-10-18 | 50.02 |
| 2021-10-15 | 52.05 |
| 2021-10-12 | 51.15 |
| 2021-10-11 | 51.83 |
| 2021-10-08 | 53.85 |
| 2021-10-07 | 55.88 |
| 2021-10-06 | 51.38 |
| 2021-10-05 | 48.67 |
| 2021-10-04 | 46.87 |
| 2021-09-30 | 43.49 |
| 2021-09-29 | 44.39 |
| 2021-09-28 | 38.54 |
| 2021-09-27 | 38.31 |
| 2021-09-24 | 36.06 |
| 2021-09-23 | 39.21 |
| 2021-09-21 | 39.44 |
| 2021-09-20 | 36.96 |
| 2021-09-17 | 56.11 |
| 2021-09-16 | 57.01 |
| 2021-09-15 | 59.03 |
| 2021-09-14 | 60.61 |
| 2021-09-13 | 63.76 |
| 2021-09-10 | 62.86 |
| 2021-09-09 | 61.96 |
| 2021-09-08 | 61.74 |
| 2021-09-07 | 62.19 |
| 2021-09-06 | 63.54 |
| 2021-09-03 | 63.76 |
| 2021-09-02 | 64.89 |
| 2021-09-01 | 63.76 |
| 2021-08-31 | 64.89 |
| 2021-08-30 | 65.57 |
| 2021-08-27 | 66.69 |
| 2021-08-26 | 66.69 |
| 2021-08-25 | 66.92 |
| 2021-08-24 | 66.69 |
| 2021-08-23 | 66.69 |
| 2021-08-20 | 66.47 |
| 2021-08-19 | 66.69 |
| 2021-08-18 | 68.04 |
| 2021-08-17 | 68.04 |
| 2021-08-16 | 68.95 |
| 2021-08-13 | 67.37 |
| 2021-08-12 | 68.04 |
| 2021-08-11 | 67.37 |
| 2021-08-10 | 66.69 |
| 2021-08-09 | 67.59 |
| 2021-08-06 | 67.14 |
| 2021-08-05 | 66.69 |
| 2021-08-04 | 67.82 |
| 2021-08-03 | 67.37 |
| 2021-08-02 | 67.14 |
| 2021-07-30 | 66.02 |
| 2021-07-29 | 66.69 |
| 2021-07-28 | 66.69 |
| 2021-07-27 | 66.69 |
| 2021-07-26 | 67.59 |
| 2021-07-23 | 69.85 |
| 2021-07-22 | 68.95 |
| 2021-07-21 | 66.69 |
| 2021-07-20 | 66.92 |
| 2021-07-19 | 66.92 |
| 2021-07-16 | 68.95 |
| 2021-07-15 | 69.40 |
| 2021-07-14 | 67.14 |
| 2021-07-13 | 67.59 |
| 2021-07-12 | 66.69 |
| 2021-07-09 | 68.27 |
| 2021-07-08 | 73.00 |
| 2021-07-07 | 79.98 |
| 2021-07-06 | 80.21 |
| 2021-07-05 | 81.79 |
| 2021-07-02 | 79.98 |
| 2021-06-30 | 81.79 |
| 2021-06-29 | 81.56 |
| 2021-06-28 | 83.36 |
| 2021-06-25 | 84.04 |
| 2021-06-24 | 84.49 |
| 2021-06-23 | 84.49 |
| 2021-06-22 | 84.04 |
| 2021-06-21 | 82.69 |
| 2021-06-18 | 81.34 |
| 2021-06-17 | 81.11 |
| 2021-06-16 | 82.91 |
| 2021-06-15 | 85.62 |
| 2021-06-11 | 90.12 |
| 2021-06-10 | 90.12 |
| 2021-06-09 | 88.77 |
| 2021-06-08 | 88.09 |
| 2021-06-07 | 86.74 |
| 2021-06-04 | 84.26 |
| 2021-06-03 | 86.29 |
| 2021-06-02 | 88.54 |
| 2021-06-01 | 89.22 |
| 2021-05-31 | 88.54 |
| 2021-05-28 | 89.90 |
| 2021-05-27 | 88.09 |
| 2021-05-26 | 90.57 |
| 2021-05-25 | 85.39 |
| 2021-05-24 | 83.81 |
| 2021-05-21 | 84.04 |
| 2021-05-20 | 85.16 |
| 2021-05-18 | 85.39 |
| 2021-05-17 | 82.24 |
| 2021-05-14 | 81.56 |
| 2021-05-13 | 81.34 |
| 2021-05-12 | 86.29 |
| 2021-05-11 | 85.84 |
| 2021-05-10 | 90.80 |
| 2021-05-07 | 88.32 |
| 2021-05-06 | 85.39 |
| 2021-05-05 | 84.49 |
| 2021-05-04 | 82.69 |
| 2021-05-03 | 84.04 |
| 2021-04-30 | 85.16 |
| 2021-04-29 | 88.77 |
| 2021-04-28 | 86.74 |
| 2021-04-27 | 86.97 |
| 2021-04-26 | 88.77 |
| 2021-04-23 | 89.22 |
| 2021-04-22 | 89.44 |
| 2021-04-21 | 89.44 |
| 2021-04-20 | 92.60 |
| 2021-04-19 | 91.92 |
| 2021-04-16 | 90.35 |
| 2021-04-15 | 91.92 |
| 2021-04-14 | 91.25 |
| 2021-04-13 | 86.97 |
| 2021-04-12 | 83.59 |
| 2021-04-09 | 85.16 |
| 2021-04-08 | 82.91 |
| 2021-04-07 | 83.81 |
| 2021-04-01 | 82.24 |
| 2021-03-31 | 81.11 |
| 2021-03-30 | 83.14 |
| 2021-03-29 | 74.13 |
| 2021-03-26 | 72.10 |
| 2021-03-25 | 72.32 |
| 2021-03-24 | 70.97 |
| 2021-03-23 | 76.83 |
| 2021-03-22 | 80.21 |
| 2021-03-19 | 78.86 |
| 2021-03-18 | 78.86 |
| 2021-03-17 | 79.08 |
| 2021-03-16 | 79.49 |
| 2021-03-15 | 80.82 |
| 2021-03-12 | 77.27 |
| 2021-03-11 | 79.49 |
| 2021-03-10 | 76.82 |
| 2021-03-09 | 78.60 |
| 2021-03-08 | 75.93 |
| 2021-03-05 | 73.49 |
| 2021-03-04 | 70.82 |
| 2021-03-03 | 70.16 |
| 2021-03-02 | 67.27 |
| 2021-03-01 | 71.05 |
| 2021-02-26 | 75.27 |
| 2021-02-25 | 82.15 |
| 2021-02-24 | 76.82 |
| 2021-02-23 | 80.82 |
| 2021-02-22 | 71.94 |
| 2021-02-19 | 64.83 |
| 2021-02-18 | 65.05 |
| 2021-02-17 | 66.16 |
| 2021-02-16 | 65.27 |
| 2021-02-11 | 57.72 |
| 2021-02-10 | 57.27 |
| 2021-02-09 | 55.50 |
| 2021-02-08 | 55.05 |
| 2021-02-05 | 56.16 |
| 2021-02-04 | 56.61 |
| 2021-02-03 | 57.05 |
| 2021-02-02 | 59.72 |
| 2021-02-01 | 61.05 |
| 2021-01-29 | 60.16 |
| 2021-01-28 | 62.16 |
| 2021-01-27 | 63.94 |
| 2021-01-26 | 63.94 |
| 2021-01-25 | 63.27 |
| 2021-01-22 | 64.83 |
| 2021-01-21 | 66.60 |
| 2021-01-20 | 65.27 |
| 2021-01-19 | 64.83 |
| 2021-01-18 | 61.27 |
| 2021-01-15 | 61.49 |
| 2021-01-14 | 61.49 |
| 2021-01-13 | 63.27 |
| 2021-01-12 | 62.38 |
| 2021-01-11 | 61.72 |
| 2021-01-08 | 62.38 |
| 2021-01-07 | 62.16 |
| 2021-01-06 | 63.72 |
| 2021-01-05 | 64.60 |
| 2021-01-04 | 63.49 |
| 2020-12-31 | 60.38 |
| 2020-12-30 | 61.27 |
| 2020-12-29 | 60.38 |
| 2020-12-28 | 61.49 |
| 2020-12-24 | 60.83 |
| 2020-12-23 | 61.05 |
| 2020-12-22 | 59.72 |
| 2020-12-21 | 62.16 |
| 2020-12-18 | 66.16 |
| 2020-12-17 | 64.38 |
| 2020-12-16 | 65.94 |
| 2020-12-15 | 64.38 |
| 2020-12-14 | 64.38 |
| 2020-12-11 | 67.49 |
| 2020-12-10 | 67.27 |
| 2020-12-09 | 68.60 |
| 2020-12-08 | 66.83 |
| 2020-12-07 | 67.05 |
| 2020-12-04 | 64.38 |
| 2020-12-03 | 68.83 |
| 2020-12-02 | 73.71 |
| 2020-12-01 | 74.16 |
| 2020-11-30 | 74.60 |
| 2020-11-27 | 77.36 |
| 2020-11-26 | 74.79 |
| 2020-11-25 | 76.71 |
| 2020-11-24 | 73.29 |
| 2020-11-23 | 69.64 |
| 2020-11-20 | 70.29 |
| 2020-11-19 | 72.86 |
| 2020-11-18 | 72.86 |
| 2020-11-17 | 73.50 |
| 2020-11-16 | 69.86 |
| 2020-11-13 | 71.36 |
| 2020-11-12 | 71.79 |
| 2020-11-11 | 75.43 |
| 2020-11-10 | 70.29 |
| 2020-11-09 | 59.79 |
| 2020-11-06 | 62.15 |
| 2020-11-05 | 61.93 |
| 2020-11-04 | 58.72 |
| 2020-11-03 | 57.44 |
| 2020-11-02 | 56.15 |
| 2020-10-30 | 58.08 |
| 2020-10-29 | 59.58 |
| 2020-10-28 | 60.22 |
| 2020-10-27 | 62.36 |
| 2020-10-23 | 63.65 |
| 2020-10-22 | 62.79 |
| 2020-10-21 | 62.36 |
| 2020-10-20 | 63.65 |
| 2020-10-19 | 63.86 |
| 2020-10-16 | 63.00 |
| 2020-10-15 | 63.22 |
| 2020-10-14 | 65.15 |
| 2020-10-12 | 65.36 |
| 2020-10-09 | 63.22 |
| 2020-10-08 | 66.22 |
| 2020-10-07 | 67.50 |
| 2020-10-06 | 63.43 |
| 2020-10-05 | 60.86 |
| 2020-09-30 | 60.65 |
| 2020-09-29 | 57.86 |
| 2020-09-28 | 56.79 |
| 2020-09-25 | 59.36 |
| 2020-09-24 | 58.51 |
| 2020-09-23 | 61.50 |
| 2020-09-22 | 60.86 |
| 2020-09-21 | 62.79 |
| 2020-09-18 | 68.14 |
| 2020-09-17 | 65.79 |
| 2020-09-16 | 69.86 |
| 2020-09-15 | 67.93 |
| 2020-09-14 | 66.22 |
| 2020-09-11 | 66.65 |
| 2020-09-10 | 67.29 |
| 2020-09-09 | 68.36 |
| 2020-09-08 | 69.43 |
| 2020-09-07 | 69.43 |
| 2020-09-04 | 68.79 |
| 2020-09-03 | 72.21 |
| 2020-09-02 | 71.36 |
| 2020-09-01 | 70.93 |
| 2020-08-31 | 72.43 |
| 2020-08-28 | 74.36 |
| 2020-08-27 | 71.57 |
| 2020-08-26 | 74.57 |
| 2020-08-25 | 73.93 |
| 2020-08-24 | 75.00 |
| 2020-08-21 | 73.50 |
| 2020-08-20 | 71.57 |
| 2020-08-19 | 75.21 |
| 2020-08-18 | 74.79 |
| 2020-08-17 | 73.93 |
| 2020-08-14 | 72.21 |
| 2020-08-13 | 71.79 |
| 2020-08-12 | 72.43 |
| 2020-08-11 | 68.57 |
| 2020-08-10 | 65.15 |
| 2020-08-07 | 64.29 |
| 2020-08-06 | 67.07 |
| 2020-08-05 | 67.50 |
| 2020-08-04 | 66.65 |
| 2020-08-03 | 61.29 |
| 2020-07-31 | 61.93 |
| 2020-07-30 | 61.29 |
| 2020-07-29 | 56.79 |
| 2020-07-28 | 55.72 |
| 2020-07-27 | 55.08 |
| 2020-07-24 | 59.58 |
| 2020-07-23 | 58.72 |
| 2020-07-22 | 59.15 |
| 2020-07-21 | 62.15 |
| 2020-07-20 | 60.01 |
| 2020-07-17 | 60.86 |
| 2020-07-16 | 62.58 |
| 2020-07-15 | 67.29 |
| 2020-07-14 | 69.00 |
| 2020-07-13 | 71.14 |
| 2020-07-10 | 74.36 |
| 2020-07-09 | 71.36 |
| 2020-07-08 | 75.00 |
| 2020-07-07 | 71.79 |
| 2020-07-06 | 78.43 |
| 2020-07-03 | 67.93 |
| 2020-07-02 | 69.64 |
| 2020-06-30 | 57.65 |
| 2020-06-29 | 57.44 |
| 2020-06-26 | 64.08 |
| 2020-06-24 | 64.72 |
| 2020-06-23 | 66.65 |
| 2020-06-22 | 63.99 |
| 2020-06-19 | 64.33 |
| 2020-06-18 | 57.99 |
| 2020-06-17 | 58.51 |
| 2020-06-16 | 57.31 |
| 2020-06-15 | 55.25 |
| 2020-06-12 | 58.33 |
| 2020-06-11 | 55.94 |
| 2020-06-10 | 59.88 |
| 2020-06-09 | 59.02 |
| 2020-06-08 | 54.91 |
| 2020-06-05 | 52.68 |
| 2020-06-04 | 44.80 |
| 2020-06-03 | 44.97 |
| 2020-06-02 | 43.60 |
| 2020-06-01 | 41.37 |
| 2020-05-29 | 33.83 |
| 2020-05-28 | 36.23 |
| 2020-05-27 | 38.46 |
| 2020-05-26 | 40.17 |
| 2020-05-25 | 36.06 |
| 2020-05-22 | 37.26 |
| 2020-05-21 | 52.17 |
| 2020-05-20 | 53.88 |
| 2020-05-19 | 55.25 |
| 2020-05-18 | 51.48 |
| 2020-05-15 | 51.48 |
| 2020-05-14 | 52.68 |
| 2020-05-13 | 55.25 |
| 2020-05-12 | 55.59 |
| 2020-05-11 | 57.14 |
| 2020-05-08 | 56.11 |
| 2020-05-07 | 54.91 |
| 2020-05-06 | 55.25 |
| 2020-05-05 | 53.71 |
| 2020-05-04 | 50.97 |
| 2020-04-29 | 56.79 |
| 2020-04-28 | 56.79 |
| 2020-04-27 | 54.56 |
| 2020-04-24 | 49.77 |
| 2020-04-23 | 51.14 |
| 2020-04-22 | 49.94 |
| 2020-04-21 | 50.79 |
| 2020-04-20 | 54.39 |
| 2020-04-17 | 54.56 |
| 2020-04-16 | 51.65 |
| 2020-04-15 | 52.68 |
| 2020-04-14 | 53.71 |
| 2020-04-09 | 53.37 |
| 2020-04-08 | 51.14 |
| 2020-04-07 | 52.34 |
| 2020-04-06 | 49.94 |
| 2020-04-03 | 45.14 |
| 2020-04-02 | 44.97 |
| 2020-04-01 | 43.60 |
| 2020-03-31 | 42.91 |
| 2020-03-30 | 39.66 |
| 2020-03-27 | 42.06 |
| 2020-03-26 | 40.86 |
| 2020-03-25 | 42.91 |
| 2020-03-24 | 37.77 |
| 2020-03-23 | 30.40 |
| 2020-03-20 | 36.74 |
| 2020-03-19 | 34.00 |
| 2020-03-18 | 39.49 |
| 2020-03-17 | 48.05 |
| 2020-03-16 | 45.02 |
| 2020-03-13 | 47.88 |
| 2020-03-12 | 53.62 |
| 2020-03-11 | 59.18 |
| 2020-03-10 | 59.69 |
| 2020-03-09 | 58.68 |
| 2020-03-06 | 67.11 |
| 2020-03-05 | 71.32 |
| 2020-03-04 | 68.63 |
| 2020-03-03 | 67.78 |
| 2020-03-02 | 66.10 |
| 2020-02-28 | 68.96 |
| 2020-02-27 | 70.31 |
| 2020-02-26 | 67.28 |
| 2020-02-25 | 67.28 |
| 2020-02-24 | 66.94 |
| 2020-02-21 | 69.30 |
| 2020-02-20 | 71.66 |
| 2020-02-19 | 73.68 |
| 2020-02-18 | 73.35 |
| 2020-02-17 | 76.38 |
| 2020-02-14 | 76.05 |
| 2020-02-13 | 73.68 |
| 2020-02-12 | 73.35 |
| 2020-02-11 | 71.66 |
| 2020-02-10 | 70.99 |
| 2020-02-07 | 71.66 |
| 2020-02-06 | 71.32 |
| 2020-02-05 | 67.28 |
| 2020-02-04 | 67.61 |
| 2020-02-03 | 64.75 |
| 2020-01-31 | 65.42 |
| 2020-01-30 | 66.94 |
| 2020-01-29 | 72.00 |
| 2020-01-24 | 78.07 |
| 2020-01-23 | 78.41 |
| 2020-01-22 | 81.10 |
| 2020-01-21 | 80.43 |
| 2020-01-20 | 86.84 |
| 2020-01-17 | 87.17 |
| 2020-01-16 | 85.83 |
| 2020-01-15 | 84.48 |
| 2020-01-14 | 85.49 |
| 2020-01-13 | 84.48 |
| 2020-01-10 | 81.44 |
| 2020-01-09 | 81.10 |
| 2020-01-08 | 77.06 |
| 2020-01-07 | 78.07 |
| 2020-01-06 | 78.74 |
| 2020-01-03 | 80.77 |
| 2020-01-02 | 80.43 |
| 2019-12-31 | 80.09 |
| 2019-12-30 | 79.75 |
| 2019-12-27 | 77.39 |
| 2019-12-24 | 76.38 |
| 2019-12-23 | 76.38 |
| 2019-12-20 | 77.06 |
| 2019-12-19 | 75.37 |
| 2019-12-18 | 75.03 |
| 2019-12-17 | 76.38 |
| 2019-12-16 | 77.73 |
| 2019-12-13 | 79.08 |
| 2019-12-12 | 75.71 |
| 2019-12-11 | 72.00 |
| 2019-12-10 | 72.34 |
| 2019-12-09 | 72.67 |
| 2019-12-06 | 72.00 |
| 2019-12-05 | 69.30 |
| 2019-12-04 | 68.46 |
| 2019-12-03 | 72.00 |
| 2019-12-02 | 71.32 |
| 2019-11-29 | 72.34 |
| 2019-11-28 | 75.71 |
| 2019-11-27 | 76.72 |
| 2019-11-26 | 74.70 |
| 2019-11-25 | 77.73 |
| 2019-11-22 | 74.36 |
| 2019-11-21 | 74.36 |
| 2019-11-20 | 75.54 |
| 2019-11-19 | 75.54 |
| 2019-11-18 | 72.28 |
| 2019-11-15 | 69.68 |
| 2019-11-14 | 69.35 |
| 2019-11-13 | 70.33 |
| 2019-11-12 | 79.12 |
| 2019-11-11 | 79.45 |
| 2019-11-08 | 87.26 |
| 2019-11-07 | 90.85 |
| 2019-11-06 | 89.22 |
| 2019-11-05 | 86.94 |
| 2019-11-04 | 84.33 |
| 2019-11-01 | 82.70 |
| 2019-10-31 | 83.03 |
| 2019-10-30 | 80.42 |
| 2019-10-29 | 81.08 |
| 2019-10-28 | 80.75 |
| 2019-10-25 | 82.05 |
| 2019-10-24 | 81.08 |
| 2019-10-23 | 78.14 |
| 2019-10-22 | 78.80 |
| 2019-10-21 | 78.14 |
| 2019-10-18 | 79.77 |
| 2019-10-17 | 82.05 |
| 2019-10-16 | 75.21 |
| 2019-10-15 | 68.37 |
| 2019-10-14 | 68.70 |
| 2019-10-11 | 68.70 |
| 2019-10-10 | 63.49 |
| 2019-10-09 | 64.47 |
| 2019-10-08 | 65.12 |
| 2019-10-04 | 69.35 |
| 2019-10-03 | 71.31 |
| 2019-10-02 | 70.33 |
| 2019-09-30 | 65.77 |
| 2019-09-27 | 65.77 |
| 2019-09-26 | 66.09 |
| 2019-09-25 | 62.84 |
| 2019-09-24 | 63.16 |
| 2019-09-23 | 63.16 |
| 2019-09-20 | 64.14 |
| 2019-09-19 | 64.14 |
| 2019-09-18 | 64.47 |
| 2019-09-17 | 65.77 |
| 2019-09-16 | 66.09 |
| 2019-09-13 | 70.00 |
| 2019-09-12 | 70.00 |
| 2019-09-11 | 70.33 |
| 2019-09-10 | 65.77 |
| 2019-09-09 | 64.79 |
| 2019-09-06 | 66.75 |
| 2019-09-05 | 67.72 |
| 2019-09-04 | 72.61 |
| 2019-09-03 | 56.81 |
| 2019-09-02 | 57.14 |
| 2019-08-30 | 59.26 |
| 2019-08-29 | 62.19 |
| 2019-08-28 | 62.84 |
| 2019-08-27 | 60.56 |
| 2019-08-26 | 60.23 |
| 2019-08-23 | 65.12 |
| 2019-08-22 | 63.81 |
| 2019-08-21 | 66.42 |
| 2019-08-20 | 67.40 |
| 2019-08-19 | 69.03 |
| 2019-08-16 | 69.68 |
| 2019-08-15 | 59.58 |
| 2019-08-14 | 48.02 |
| 2019-08-13 | 50.14 |
| 2019-08-12 | 52.58 |
| 2019-08-09 | 57.46 |
| 2019-08-08 | 57.46 |
| 2019-08-07 | 56.81 |
| 2019-08-06 | 61.21 |
| 2019-08-05 | 68.70 |
| 2019-08-02 | 75.54 |
| 2019-08-01 | 79.12 |
| 2019-07-31 | 80.75 |
| 2019-07-30 | 81.08 |
| 2019-07-29 | 83.36 |
| 2019-07-26 | 90.19 |
| 2019-07-25 | 93.78 |
| 2019-07-24 | 96.38 |
| 2019-07-23 | 98.99 |
| 2019-07-22 | 97.36 |
| 2019-07-19 | 102.24 |
| 2019-07-18 | 100.94 |
| 2019-07-17 | 103.55 |
| 2019-07-16 | 102.90 |
| 2019-07-15 | 101.27 |
| 2019-07-12 | 102.24 |
| 2019-07-11 | 101.92 |
| 2019-07-10 | 98.66 |
| 2019-07-09 | 98.66 |
| 2019-07-08 | 101.59 |
| 2019-07-05 | 105.83 |
| 2019-07-04 | 105.83 |
| 2019-07-03 | 106.48 |
| 2019-07-02 | 103.22 |
| 2019-06-28 | 98.99 |
| 2019-06-27 | 100.29 |
| 2019-06-26 | 98.34 |
| 2019-06-25 | 100.29 |
| 2019-06-24 | 101.92 |
| 2019-06-21 | 100.94 |
| 2019-06-20 | 102.57 |
| 2019-06-19 | 98.01 |
| 2019-06-18 | 94.75 |
| 2019-06-17 | 91.17 |
| 2019-06-14 | 87.26 |
| 2019-06-13 | 88.89 |
| 2019-06-12 | 89.54 |
| 2019-06-11 | 98.99 |
| 2019-06-10 | 94.75 |
| 2019-06-06 | 93.13 |
| 2019-06-05 | 91.50 |
| 2019-06-04 | 90.52 |
| 2019-06-03 | 89.22 |
| 2019-05-31 | 88.24 |
| 2019-05-30 | 92.80 |
| 2019-05-29 | 96.38 |
| 2019-05-28 | 97.36 |
| 2019-05-27 | 96.38 |
| 2019-05-24 | 97.69 |
| 2019-05-23 | 96.38 |
| 2019-05-22 | 98.66 |
| 2019-05-21 | 98.66 |
| 2019-05-20 | 99.96 |
| 2019-05-17 | 100.62 |
| 2019-05-16 | 105.50 |
| 2019-05-15 | 100.29 |
| 2019-05-14 | 101.27 |
| 2019-05-10 | 104.52 |
| 2019-05-09 | 103.87 |
| 2019-05-08 | 109.08 |
| 2019-05-07 | 111.04 |
| 2019-05-06 | 107.78 |
| 2019-05-03 | 115.60 |
| 2019-05-02 | 113.32 |
| 2019-04-30 | 111.36 |
| 2019-04-29 | 113.32 |
| 2019-04-26 | 112.67 |
| 2019-04-25 | 113.32 |
| 2019-04-24 | 113.32 |
| 2019-04-23 | 114.62 |
| 2019-04-18 | 116.25 |
| 2019-04-17 | 118.53 |
| 2019-04-16 | 117.88 |
| 2019-04-15 | 117.23 |
| 2019-04-12 | 118.53 |
| 2019-04-11 | 116.57 |
| 2019-04-10 | 120.16 |
| 2019-04-09 | 121.46 |
| 2019-04-08 | 123.09 |
| 2019-04-04 | 124.06 |
| 2019-04-03 | 126.02 |
| 2019-04-02 | 125.37 |
| 2019-04-01 | 123.09 |
| 2019-03-29 | 112.01 |
| 2019-03-28 | 107.78 |
| 2019-03-27 | 103.22 |
| 2019-03-26 | 98.99 |
| 2019-03-25 | 98.34 |
| 2019-03-22 | 99.96 |
| 2019-03-21 | 102.90 |
| 2019-03-20 | 106.80 |
| 2019-03-19 | 108.76 |
| 2019-03-18 | 108.43 |
| 2019-03-15 | 105.18 |
| 2019-03-14 | 103.57 |
| 2019-03-13 | 102.28 |
| 2019-03-12 | 102.28 |
| 2019-03-11 | 99.70 |
| 2019-03-08 | 100.02 |
| 2019-03-07 | 101.63 |
| 2019-03-06 | 101.95 |
| 2019-03-05 | 100.02 |
| 2019-03-04 | 102.28 |
| 2019-03-01 | 102.28 |
| 2019-02-28 | 101.95 |
| 2019-02-27 | 103.89 |
| 2019-02-26 | 107.75 |
| 2019-02-25 | 111.30 |
| 2019-02-22 | 114.52 |
| 2019-02-21 | 113.23 |
| 2019-02-20 | 109.04 |
| 2019-02-19 | 107.11 |
| 2019-02-18 | 103.24 |
| 2019-02-15 | 101.63 |
| 2019-02-14 | 102.92 |
| 2019-02-13 | 104.21 |
| 2019-02-12 | 100.99 |
| 2019-02-11 | 100.99 |
| 2019-02-08 | 100.67 |
| 2019-02-04 | 98.73 |
| 2019-02-01 | 100.02 |
| 2019-01-31 | 98.09 |
| 2019-01-30 | 93.58 |
| 2019-01-29 | 91.33 |
| 2019-01-28 | 90.04 |
| 2019-01-25 | 91.00 |
| 2019-01-24 | 88.75 |
| 2019-01-23 | 88.43 |
| 2019-01-22 | 86.82 |
| 2019-01-21 | 87.14 |
| 2019-01-18 | 88.43 |
| 2019-01-17 | 83.27 |
| 2019-01-16 | 87.14 |
| 2019-01-15 | 85.21 |
| 2019-01-14 | 81.98 |
| 2019-01-11 | 83.27 |
| 2019-01-10 | 81.34 |
| 2019-01-09 | 81.02 |
| 2019-01-08 | 80.05 |
| 2019-01-07 | 74.58 |
| 2019-01-04 | 72.00 |
| 2019-01-03 | 63.95 |
| 2019-01-02 | 63.30 |
| 2018-12-31 | 66.85 |
| 2018-12-28 | 66.52 |
| 2018-12-27 | 68.78 |
| 2018-12-24 | 71.68 |
| 2018-12-21 | 69.42 |
| 2018-12-20 | 71.68 |
| 2018-12-19 | 75.54 |
| 2018-12-18 | 74.25 |
| 2018-12-17 | 74.25 |
| 2018-12-14 | 73.29 |
| 2018-12-13 | 75.22 |
| 2018-12-12 | 71.68 |
| 2018-12-11 | 68.46 |
| 2018-12-10 | 68.13 |
| 2018-12-07 | 72.32 |
| 2018-12-06 | 70.71 |
| 2018-12-05 | 72.00 |
| 2018-12-04 | 74.58 |
| 2018-12-03 | 73.61 |
| 2018-11-30 | 69.42 |
| 2018-11-29 | 72.97 |
| 2018-11-28 | 70.71 |
| 2018-11-27 | 70.07 |
| 2018-11-26 | 71.36 |
| 2018-11-23 | 65.24 |
| 2018-11-22 | 66.20 |
| 2018-11-21 | 65.88 |
| 2018-11-20 | 65.57 |
| 2018-11-19 | 67.75 |
| 2018-11-16 | 65.26 |
| 2018-11-15 | 64.32 |
| 2018-11-14 | 60.58 |
| 2018-11-13 | 59.96 |
| 2018-11-12 | 59.33 |
| 2018-11-09 | 59.64 |
| 2018-11-08 | 63.07 |
| 2018-11-07 | 61.83 |
| 2018-11-06 | 61.83 |
| 2018-11-05 | 58.40 |
| 2018-11-02 | 61.20 |
| 2018-11-01 | 57.15 |
| 2018-10-31 | 54.97 |
| 2018-10-30 | 54.34 |
| 2018-10-29 | 55.59 |
| 2018-10-26 | 54.81 |
| 2018-10-25 | 54.34 |
| 2018-10-24 | 56.21 |
| 2018-10-23 | 56.21 |
| 2018-10-22 | 59.33 |
| 2018-10-19 | 55.90 |
| 2018-10-18 | 55.75 |
| 2018-10-16 | 54.19 |
| 2018-10-15 | 52.94 |
| 2018-10-12 | 54.65 |
| 2018-10-11 | 55.12 |
| 2018-10-10 | 59.64 |
| 2018-10-09 | 64.01 |
| 2018-10-08 | 61.51 |
| 2018-10-05 | 62.76 |
| 2018-10-04 | 61.20 |
| 2018-10-03 | 61.83 |
| 2018-10-02 | 62.45 |
| 2018-09-28 | 66.50 |
| 2018-09-27 | 66.82 |
| 2018-09-26 | 68.37 |
| 2018-09-24 | 67.44 |
| 2018-09-21 | 70.87 |
| 2018-09-20 | 61.51 |
| 2018-09-19 | 61.51 |
| 2018-09-18 | 60.58 |
| 2018-09-17 | 56.53 |
| 2018-09-14 | 58.40 |
| 2018-09-13 | 55.43 |
| 2018-09-12 | 52.16 |
| 2018-09-11 | 52.78 |
| 2018-09-10 | 53.56 |
| 2018-09-07 | 55.59 |
| 2018-09-06 | 56.53 |
| 2018-09-05 | 58.08 |
| 2018-09-04 | 62.76 |
| 2018-09-03 | 62.76 |
| 2018-08-31 | 63.39 |
| 2018-08-30 | 66.19 |
| 2018-08-29 | 67.44 |
| 2018-08-28 | 65.26 |
| 2018-08-27 | 64.94 |
| 2018-08-24 | 60.58 |
| 2018-08-23 | 61.51 |
| 2018-08-22 | 63.39 |
| 2018-08-21 | 63.07 |
| 2018-08-20 | 64.01 |
| 2018-08-17 | 64.01 |
| 2018-08-16 | 64.94 |
| 2018-08-15 | 65.26 |
| 2018-08-14 | 67.75 |
| 2018-08-13 | 68.37 |
| 2018-08-10 | 70.56 |
| 2018-08-09 | 72.12 |
| 2018-08-08 | 72.12 |
| 2018-08-07 | 71.18 |
| 2018-08-06 | 67.44 |
| 2018-08-03 | 68.06 |
| 2018-08-02 | 69.00 |
| 2018-08-01 | 71.80 |
| 2018-07-31 | 74.30 |
| 2018-07-30 | 74.61 |
| 2018-07-27 | 74.61 |
| 2018-07-26 | 72.12 |
| 2018-07-25 | 73.05 |
| 2018-07-24 | 68.37 |
| 2018-07-23 | 66.82 |
| 2018-07-20 | 66.82 |
| 2018-07-19 | 66.82 |
| 2018-07-18 | 66.82 |
| 2018-07-17 | 68.37 |
| 2018-07-16 | 69.93 |
| 2018-07-13 | 71.18 |
| 2018-07-12 | 70.25 |
| 2018-07-11 | 69.93 |
| 2018-07-10 | 73.36 |
| 2018-07-09 | 73.67 |
| 2018-07-06 | 72.12 |
| 2018-07-05 | 72.12 |
| 2018-07-04 | 71.80 |
| 2018-07-03 | 73.67 |
| 2018-06-29 | 72.12 |
| 2018-06-28 | 70.56 |
| 2018-06-27 | 70.56 |
| 2018-06-26 | 72.74 |
| 2018-06-25 | 73.36 |
| 2018-06-22 | 76.17 |
| 2018-06-21 | 77.10 |
| 2018-06-20 | 78.98 |
| 2018-06-19 | 77.42 |
| 2018-06-15 | 82.41 |
| 2018-06-14 | 84.90 |
| 2018-06-13 | 87.39 |
| 2018-06-12 | 88.33 |
| 2018-06-11 | 88.95 |
| 2018-06-08 | 88.64 |
| 2018-06-07 | 93.63 |
| 2018-06-06 | 91.45 |
| 2018-06-05 | 91.45 |
| 2018-06-04 | 91.14 |
| 2018-06-01 | 88.02 |
| 2018-05-31 | 87.71 |
| 2018-05-30 | 83.96 |
| 2018-05-29 | 86.77 |
| 2018-05-28 | 88.02 |
| 2018-05-25 | 86.15 |
| 2018-05-24 | 86.15 |
| 2018-05-23 | 85.84 |
| 2018-05-21 | 88.64 |
| 2018-05-18 | 88.02 |
| 2018-05-17 | 87.39 |
| 2018-05-16 | 86.77 |
| 2018-05-15 | 86.46 |
| 2018-05-14 | 87.39 |
| 2018-05-11 | 81.16 |
| 2018-05-10 | 78.35 |
| 2018-05-09 | 75.86 |
| 2018-05-08 | 76.48 |
| 2018-05-07 | 73.36 |
| 2018-05-04 | 74.30 |
| 2018-05-03 | 75.86 |
| 2018-05-02 | 79.29 |
| 2018-04-30 | 80.85 |
| 2018-04-27 | 73.67 |
| 2018-04-26 | 72.74 |
| 2018-04-25 | 74.30 |
| 2018-04-24 | 75.86 |
| 2018-04-23 | 74.61 |
| 2018-04-20 | 76.48 |
| 2018-04-19 | 77.42 |
| 2018-04-18 | 76.48 |
| 2018-04-17 | 75.55 |
| 2018-04-16 | 77.10 |
| 2018-04-13 | 79.91 |
| 2018-04-12 | 78.66 |
| 2018-04-11 | 78.35 |
| 2018-04-10 | 78.66 |
| 2018-04-09 | 77.42 |
| 2018-04-06 | 75.55 |
| 2018-04-04 | 70.87 |
| 2018-04-03 | 71.80 |
| 2018-03-29 | 72.74 |
| 2018-03-28 | 72.12 |
| 2018-03-27 | 76.48 |
| 2018-03-26 | 75.55 |
| 2018-03-23 | 74.61 |
| 2018-03-22 | 78.66 |
| 2018-03-21 | 80.22 |
| 2018-03-20 | 79.91 |
| 2018-03-19 | 82.72 |
| 2018-03-16 | 85.21 |
| 2018-03-15 | 87.39 |
| 2018-03-14 | 88.01 |
| 2018-03-13 | 87.70 |
| 2018-03-12 | 86.78 |
| 2018-03-09 | 82.77 |
| 2018-03-08 | 82.46 |
| 2018-03-07 | 80.00 |
| 2018-03-06 | 80.92 |
| 2018-03-05 | 78.46 |
| 2018-03-02 | 84.62 |
| 2018-03-01 | 87.09 |
| 2018-02-28 | 83.70 |
| 2018-02-27 | 83.08 |
| 2018-02-26 | 84.31 |
| 2018-02-23 | 80.92 |
| 2018-02-22 | 79.38 |
| 2018-02-21 | 79.69 |
| 2018-02-20 | 78.15 |
| 2018-02-15 | 79.07 |
| 2018-02-14 | 78.76 |
| 2018-02-13 | 74.76 |
| 2018-02-12 | 72.91 |
| 2018-02-09 | 72.29 |
| 2018-02-08 | 77.22 |
| 2018-02-07 | 78.46 |
| 2018-02-06 | 79.69 |
| 2018-02-05 | 85.55 |
| 2018-02-02 | 90.48 |
| 2018-02-01 | 92.02 |
| 2018-01-31 | 95.10 |
| 2018-01-30 | 94.18 |
| 2018-01-29 | 96.02 |
| 2018-01-26 | 98.80 |
| 2018-01-25 | 95.72 |
| 2018-01-24 | 92.33 |
| 2018-01-23 | 93.25 |
| 2018-01-22 | 89.86 |
| 2018-01-19 | 90.17 |
| 2018-01-18 | 91.71 |
| 2018-01-17 | 92.63 |
| 2018-01-16 | 91.71 |
| 2018-01-15 | 89.55 |
| 2018-01-12 | 90.78 |
| 2018-01-11 | 90.78 |
| 2018-01-10 | 91.40 |
| 2018-01-09 | 92.63 |
| 2018-01-08 | 89.86 |
| 2018-01-05 | 91.09 |
| 2018-01-04 | 84.62 |
| 2018-01-03 | 82.77 |
| 2018-01-02 | 82.77 |
| 2017-12-29 | 80.92 |
| 2017-12-28 | 79.69 |
| 2017-12-27 | 76.92 |
| 2017-12-22 | 74.14 |
| 2017-12-21 | 73.22 |
| 2017-12-20 | 71.98 |
| 2017-12-19 | 72.29 |
| 2017-12-18 | 73.22 |
| 2017-12-15 | 73.22 |
| 2017-12-14 | 75.68 |
| 2017-12-13 | 73.22 |
| 2017-12-12 | 71.37 |
| 2017-12-11 | 71.98 |
| 2017-12-08 | 70.44 |
| 2017-12-07 | 69.83 |
| 2017-12-06 | 69.52 |
| 2017-12-05 | 71.37 |
| 2017-12-04 | 71.98 |
| 2017-12-01 | 72.91 |
| 2017-11-30 | 74.45 |
| 2017-11-29 | 73.52 |
| 2017-11-28 | 73.52 |
| 2017-11-27 | 74.76 |
| 2017-11-24 | 77.22 |
| 2017-11-23 | 75.68 |
| 2017-11-22 | 75.22 |
| 2017-11-21 | 74.62 |
| 2017-11-20 | 71.63 |
| 2017-11-17 | 70.73 |
| 2017-11-16 | 71.93 |
| 2017-11-15 | 72.52 |
| 2017-11-14 | 73.42 |
| 2017-11-13 | 72.82 |
| 2017-11-10 | 73.72 |
| 2017-11-09 | 75.52 |
| 2017-11-08 | 75.82 |
| 2017-11-07 | 76.42 |
| 2017-11-06 | 76.12 |
| 2017-11-03 | 79.41 |
| 2017-11-02 | 76.72 |
| 2017-11-01 | 76.12 |
| 2017-10-31 | 74.02 |
| 2017-10-30 | 74.02 |
| 2017-10-27 | 74.92 |
| 2017-10-26 | 75.52 |
| 2017-10-25 | 75.52 |
| 2017-10-24 | 76.42 |
| 2017-10-23 | 78.81 |
| 2017-10-20 | 79.71 |
| 2017-10-19 | 77.62 |
| 2017-10-18 | 85.10 |
| 2017-10-17 | 86.90 |
| 2017-10-16 | 85.40 |
| 2017-10-13 | 81.51 |
| 2017-10-12 | 82.71 |
| 2017-10-11 | 78.51 |
| 2017-10-10 | 80.31 |
| 2017-10-09 | 71.63 |
| 2017-10-06 | 72.22 |
| 2017-10-04 | 71.63 |
| 2017-10-03 | 71.33 |
| 2017-09-29 | 68.03 |
| 2017-09-28 | 67.73 |
| 2017-09-27 | 67.43 |
| 2017-09-26 | 66.23 |
| 2017-09-25 | 66.83 |
| 2017-09-22 | 68.03 |
| 2017-09-21 | 65.34 |
| 2017-09-20 | 71.33 |
| 2017-09-19 | 71.03 |
| 2017-09-18 | 71.63 |
| 2017-09-15 | 67.73 |
| 2017-09-14 | 68.33 |
| 2017-09-13 | 69.83 |
| 2017-09-12 | 69.23 |
| 2017-09-11 | 70.13 |
| 2017-09-08 | 68.03 |
| 2017-09-07 | 59.05 |
| 2017-09-06 | 59.64 |
| 2017-09-05 | 59.35 |
| 2017-09-04 | 59.64 |
| 2017-09-01 | 61.14 |
| 2017-08-31 | 60.24 |
| 2017-08-30 | 56.35 |
| 2017-08-29 | 55.15 |
| 2017-08-28 | 56.65 |
| 2017-08-25 | 56.05 |
| 2017-08-24 | 55.45 |
| 2017-08-22 | 55.45 |
| 2017-08-21 | 54.25 |
| 2017-08-18 | 53.35 |
| 2017-08-17 | 53.35 |
| 2017-08-16 | 54.55 |
| 2017-08-15 | 53.65 |
| 2017-08-14 | 54.85 |
| 2017-08-11 | 53.35 |
| 2017-08-10 | 56.05 |
| 2017-08-09 | 59.64 |
| 2017-08-08 | 56.65 |
| 2017-08-07 | 58.15 |
| 2017-08-04 | 59.94 |
| 2017-08-03 | 59.64 |
| 2017-08-02 | 59.35 |
| 2017-08-01 | 58.15 |
| 2017-07-31 | 58.15 |
| 2017-07-28 | 57.85 |
| 2017-07-27 | 56.95 |
| 2017-07-26 | 53.65 |
| 2017-07-25 | 53.65 |
| 2017-07-24 | 54.55 |
| 2017-07-21 | 54.55 |
| 2017-07-20 | 53.95 |
| 2017-07-19 | 54.85 |
| 2017-07-18 | 53.95 |
| 2017-07-17 | 53.35 |
| 2017-07-14 | 53.95 |
| 2017-07-13 | 54.25 |
| 2017-07-12 | 49.31 |
| 2017-07-11 | 48.86 |
| 2017-07-10 | 48.56 |
| 2017-07-07 | 48.41 |
| 2017-07-06 | 48.86 |
| 2017-07-05 | 48.86 |
| 2017-07-04 | 47.66 |
| 2017-07-03 | 49.46 |
| 2017-06-30 | 48.41 |
| 2017-06-29 | 50.66 |
| 2017-06-28 | 49.01 |
| 2017-06-27 | 50.66 |
| 2017-06-26 | 52.76 |
| 2017-06-23 | 53.06 |
| 2017-06-22 | 52.76 |
| 2017-06-21 | 53.35 |
| 2017-06-20 | 56.35 |
| 2017-06-19 | 55.45 |
| 2017-06-16 | 54.55 |
| 2017-06-15 | 54.85 |
| 2017-06-14 | 58.45 |
| 2017-06-13 | 59.35 |
| 2017-06-12 | 56.65 |
| 2017-06-09 | 60.24 |
| 2017-06-08 | 59.64 |
| 2017-06-07 | 61.44 |
| 2017-06-06 | 61.44 |
| 2017-06-05 | 50.36 |
| 2017-06-02 | 49.61 |
| 2017-06-01 | 47.51 |
| 2017-05-31 | 45.27 |
| 2017-05-29 | 46.17 |
| 2017-05-26 | 44.82 |
| 2017-05-25 | 45.12 |
| 2017-05-24 | 43.62 |
| 2017-05-23 | 43.17 |
| 2017-05-22 | 44.67 |
| 2017-05-19 | 45.72 |
| 2017-05-18 | 45.42 |
| 2017-05-17 | 47.51 |
| 2017-05-16 | 47.66 |
| 2017-05-15 | 47.66 |
| 2017-05-12 | 47.21 |
| 2017-05-11 | 46.92 |
| 2017-05-10 | 45.12 |
| 2017-05-09 | 44.97 |
| 2017-05-08 | 42.27 |
| 2017-05-05 | 41.52 |
| 2017-05-04 | 42.57 |
| 2017-05-02 | 43.47 |
| 2017-04-28 | 45.12 |
| 2017-04-27 | 46.17 |
| 2017-04-26 | 45.72 |
| 2017-04-25 | 44.82 |
| 2017-04-24 | 43.17 |
| 2017-04-21 | 44.37 |
| 2017-04-20 | 45.57 |
| 2017-04-19 | 43.92 |
| 2017-04-18 | 46.32 |
| 2017-04-13 | 48.86 |
| 2017-04-12 | 46.17 |
| 2017-04-11 | 46.17 |
| 2017-04-10 | 46.02 |
| 2017-04-07 | 45.12 |
| 2017-04-06 | 45.87 |
| 2017-04-05 | 45.42 |
| 2017-04-03 | 44.82 |
| 2017-03-31 | 43.17 |
| 2017-03-30 | 43.47 |
| 2017-03-29 | 44.67 |
| 2017-03-28 | 44.67 |
| 2017-03-27 | 44.37 |
| 2017-03-24 | 46.32 |
| 2017-03-23 | 48.56 |
| 2017-03-22 | 47.51 |
| 2017-03-21 | 49.31 |
| 2017-03-20 | 47.96 |
| 2017-03-17 | 47.06 |
| 2017-03-16 | 48.86 |
| 2017-03-15 | 46.32 |
| 2017-03-14 | 46.77 |
| 2017-03-13 | 49.16 |
| 2017-03-10 | 47.66 |
| 2017-03-09 | 46.32 |
| 2017-03-08 | 48.98 |
| 2017-03-07 | 47.79 |
| 2017-03-06 | 47.65 |
| 2017-03-03 | 46.76 |
| 2017-03-02 | 50.16 |
| 2017-03-01 | 50.75 |
| 2017-02-28 | 50.16 |
| 2017-02-27 | 51.05 |
| 2017-02-24 | 50.45 |
| 2017-02-23 | 49.27 |
| 2017-02-22 | 44.54 |
| 2017-02-21 | 39.67 |
| 2017-02-20 | 38.48 |
| 2017-02-17 | 37.60 |
| 2017-02-16 | 38.34 |
| 2017-02-15 | 38.19 |
| 2017-02-14 | 37.30 |
| 2017-02-13 | 36.41 |
| 2017-02-10 | 36.71 |
| 2017-02-09 | 36.71 |
| 2017-02-08 | 37.15 |
| 2017-02-07 | 36.41 |
| 2017-02-06 | 34.34 |
| 2017-02-03 | 32.87 |
| 2017-02-02 | 31.98 |
| 2017-02-01 | 33.75 |
| 2017-01-27 | 33.01 |
| 2017-01-26 | 32.28 |
| 2017-01-25 | 31.24 |
| 2017-01-24 | 31.83 |
| 2017-01-23 | 30.95 |
| 2017-01-20 | 31.54 |
| 2017-01-19 | 31.68 |
| 2017-01-18 | 33.75 |
| 2017-01-17 | 32.28 |
| 2017-01-16 | 31.68 |
| 2017-01-13 | 33.01 |
| 2017-01-12 | 32.72 |
| 2017-01-11 | 32.13 |
| 2017-01-10 | 28.43 |
| 2017-01-09 | 25.62 |
| 2017-01-06 | 25.33 |
| 2017-01-05 | 25.03 |
| 2017-01-04 | 25.03 |
| 2017-01-03 | 24.59 |
| 2016-12-30 | 21.19 |
| 2016-12-29 | 21.04 |
| 2016-12-28 | 20.60 |
| 2016-12-23 | 20.60 |
| 2016-12-22 | 21.04 |
| 2016-12-21 | 22.37 |
| 2016-12-20 | 21.93 |
| 2016-12-19 | 21.93 |
| 2016-12-16 | 22.67 |
| 2016-12-15 | 23.11 |
| 2016-12-14 | 26.66 |
| 2016-12-13 | 26.96 |
| 2016-12-12 | 27.99 |
| 2016-12-09 | 29.76 |
| 2016-12-08 | 28.73 |
| 2016-12-07 | 28.14 |
| 2016-12-06 | 27.10 |
| 2016-12-05 | 27.55 |
| 2016-12-02 | 27.40 |
| 2016-12-01 | 28.58 |
| 2016-11-30 | 27.69 |
| 2016-11-29 | 26.51 |
| 2016-11-28 | 26.81 |
| 2016-11-25 | 26.51 |
| 2016-11-24 | 25.77 |
| 2016-11-23 | 27.10 |
| 2016-11-22 | 26.67 |
| 2016-11-21 | 25.96 |
| 2016-11-18 | 25.53 |
| 2016-11-17 | 25.68 |
| 2016-11-16 | 25.11 |
| 2016-11-15 | 26.39 |
| 2016-11-14 | 24.54 |
| 2016-11-11 | 26.10 |
| 2016-11-10 | 27.67 |
| 2016-11-09 | 25.82 |
| 2016-11-08 | 26.82 |
| 2016-11-07 | 26.53 |
| 2016-11-04 | 39.09 |
| 2016-11-03 | 38.94 |
| 2016-11-02 | 38.80 |
| 2016-11-01 | 39.66 |
| 2016-10-31 | 37.94 |
| 2016-10-28 | 36.66 |
| 2016-10-27 | 38.52 |
| 2016-10-26 | 39.09 |
| 2016-10-25 | 40.51 |
| 2016-10-24 | 41.08 |
| 2016-10-20 | 36.38 |
| 2016-10-19 | 37.80 |
| 2016-10-18 | 39.37 |
| 2016-10-17 | 37.23 |
| 2016-10-14 | 37.94 |
| 2016-10-13 | 37.66 |
| 2016-10-12 | 37.37 |
| 2016-10-11 | 39.51 |
| 2016-10-07 | 43.51 |
| 2016-10-06 | 43.22 |
| 2016-10-05 | 44.08 |
| 2016-10-04 | 45.22 |
| 2016-10-03 | 44.08 |
| 2016-09-30 | 43.79 |
| 2016-09-29 | 45.79 |
| 2016-09-28 | 46.36 |
| 2016-09-27 | 45.79 |
| 2016-09-26 | 44.93 |
| 2016-09-23 | 47.50 |
| 2016-09-22 | 47.22 |
| 2016-09-21 | 46.93 |
| 2016-09-20 | 46.36 |
| 2016-09-19 | 45.79 |
| 2016-09-15 | 42.94 |
| 2016-09-14 | 41.80 |
| 2016-09-13 | 41.65 |
| 2016-09-12 | 43.22 |
| 2016-09-09 | 47.50 |
| 2016-09-08 | 45.50 |
| 2016-09-07 | 42.65 |
| 2016-09-06 | 43.51 |
| 2016-09-05 | 43.22 |
| 2016-09-02 | 39.23 |
| 2016-09-01 | 39.09 |
| 2016-08-31 | 38.80 |
| 2016-08-30 | 38.23 |
| 2016-08-29 | 38.09 |
| 2016-08-26 | 38.37 |
| 2016-08-25 | 38.09 |
| 2016-08-24 | 39.09 |
| 2016-08-23 | 41.23 |
| 2016-08-22 | 39.37 |
| 2016-08-19 | 39.23 |
| 2016-08-18 | 36.80 |
| 2016-08-17 | 32.38 |
| 2016-08-16 | 32.38 |
| 2016-08-15 | 32.38 |
| 2016-08-12 | 33.38 |
| 2016-08-11 | 31.81 |
| 2016-08-10 | 32.10 |
| 2016-08-09 | 33.52 |
| 2016-08-08 | 33.52 |
| 2016-08-05 | 30.10 |
| 2016-08-04 | 27.53 |
| 2016-08-03 | 25.82 |
| 2016-08-01 | 30.38 |
| 2016-07-29 | 28.67 |
| 2016-07-28 | 29.39 |
| 2016-07-27 | 27.39 |
| 2016-07-26 | 27.96 |
| 2016-07-25 | 27.53 |
| 2016-07-22 | 26.10 |
| 2016-07-21 | 26.53 |
| 2016-07-20 | 24.39 |
| 2016-07-19 | 21.97 |
| 2016-07-18 | 21.82 |
| 2016-07-15 | 19.11 |
| 2016-07-14 | 17.26 |
| 2016-07-13 | 15.83 |
| 2016-07-12 | 15.55 |
| 2016-07-11 | 13.98 |
| 2016-07-08 | 11.70 |
| 2016-07-07 | 12.84 |
| 2016-07-06 | 10.98 |
| 2016-07-05 | 12.70 |
| 2016-07-04 | 13.98 |
| 2016-06-30 | 11.98 |
| 2016-06-29 | 9.27 |
| 2016-06-28 | 7.56 |
| 2016-06-27 | 6.99 |
| 2016-06-24 | 6.28 |
| 2016-06-23 | 8.42 |
| 2016-06-22 | 7.42 |
| 2016-06-21 | 6.42 |
| 2016-06-20 | 4.99 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | 2.57 |
| 2016-06-15 | 4.99 |
| 2016-06-14 | 4.42 |
| 2016-06-13 | 5.42 |
| 2016-06-10 | 7.56 |
| 2016-06-08 | 7.27 |
| 2016-06-07 | 7.42 |
| 2016-06-06 | 6.85 |
| 2016-06-03 | 6.56 |
| 2016-06-02 | 5.56 |
| 2016-06-01 | 5.28 |
| 2016-05-31 | 4.71 |
| 2016-05-30 | 4.56 |
| 2016-05-27 | 4.56 |
| 2016-05-26 | 3.14 |
| 2016-05-25 | 2.85 |
| 2016-05-24 | 0.57 |
| 2016-05-23 | 1.43 |
| 2016-05-20 | 1.71 |
| 2016-05-19 | -0.00 |
| 2016-05-18 | 0.57 |
| 2016-05-17 | 1.14 |
| 2016-05-16 | 0.28 |
| 2016-05-13 | 0.85 |
| 2016-05-12 | 1.57 |
| 2016-05-11 | 2.85 |
| 2016-05-10 | 2.85 |
| 2016-05-09 | 3.71 |
| 2016-05-06 | 3.14 |
| 2016-05-05 | 6.13 |
| 2016-05-04 | 7.84 |
| 2016-05-03 | 6.70 |
| 2016-04-29 | 10.41 |
| 2016-04-28 | 12.41 |
| 2016-04-27 | 11.55 |
| 2016-04-26 | 11.55 |
| 2016-04-25 | 11.98 |
| 2016-04-22 | 12.41 |
| 2016-04-21 | 13.41 |
| 2016-04-20 | 12.84 |
| 2016-04-19 | 11.98 |
| 2016-04-18 | 11.55 |
| 2016-04-15 | 11.13 |
| 2016-04-14 | 11.27 |
| 2016-04-13 | 9.98 |
| 2016-04-12 | 7.99 |
| 2016-04-11 | 6.42 |
| 2016-04-08 | 5.42 |
| 2016-04-07 | 4.99 |
| 2016-04-06 | 4.71 |
| 2016-04-05 | 3.14 |
| 2016-04-01 | 3.99 |
| 2016-03-31 | 5.42 |
| 2016-03-30 | 6.70 |
| 2016-03-29 | 2.99 |
| 2016-03-24 | 4.28 |
| 2016-03-23 | 7.70 |
| 2016-03-22 | 9.27 |
| 2016-03-21 | 8.56 |
| 2016-03-18 | 8.84 |
| 2016-03-17 | 8.27 |
| 2016-03-16 | 6.28 |
| 2016-03-15 | 5.13 |
| 2016-03-14 | 4.85 |
| 2016-03-11 | 2.14 |
| 2016-03-10 | 1.85 |
| 2016-03-09 | 0.87 |
| 2016-03-08 | 0.59 |
| 2016-03-07 | 1.01 |
| 2016-03-04 | 0.03 |
| 2016-03-03 | -3.19 |
| 2016-03-02 | -4.45 |
| 2016-03-01 | -7.11 |
| 2016-02-29 | -8.65 |
| 2016-02-26 | -10.06 |
| 2016-02-25 | -12.86 |
| 2016-02-24 | -10.76 |
| 2016-02-23 | -10.34 |
| 2016-02-22 | -11.18 |
| 2016-02-19 | -12.72 |
| 2016-02-18 | -14.26 |
| 2016-02-17 | -14.82 |
| 2016-02-16 | -13.98 |
| 2016-02-15 | -13.70 |
| 2016-02-12 | -15.24 |
| 2016-02-11 | -15.10 |
| 2016-02-05 | -15.38 |
| 2016-02-04 | -16.08 |
| 2016-02-03 | -16.64 |
| 2016-02-02 | -14.12 |
| 2016-02-01 | -13.56 |
| 2016-01-29 | -11.74 |
| 2016-01-28 | -12.72 |
| 2016-01-27 | -12.30 |
| 2016-01-26 | -13.00 |
| 2016-01-25 | -10.90 |
| 2016-01-22 | -11.04 |
| 2016-01-21 | -11.46 |
| 2016-01-20 | -7.39 |
| 2016-01-19 | -4.31 |
| 2016-01-18 | -7.25 |
| 2016-01-15 | -6.13 |
| 2016-01-14 | -4.17 |
| 2016-01-13 | -1.93 |
| 2016-01-12 | -3.19 |
| 2016-01-11 | -2.63 |
| 2016-01-08 | 0.59 |
| 2016-01-07 | -0.39 |
| 2016-01-06 | 2.55 |
| 2016-01-05 | 7.32 |
| 2016-01-04 | 7.32 |
| 2015-12-31 | 7.32 |
| 2015-12-30 | 7.32 |
| 2015-12-29 | 6.62 |
| 2015-12-28 | 6.90 |
| 2015-12-24 | 6.62 |
| 2015-12-23 | 9.00 |
| 2015-12-22 | 8.30 |
| 2015-12-21 | 7.18 |
| 2015-12-18 | 5.22 |
| 2015-12-17 | 6.48 |
| 2015-12-16 | 6.34 |
| 2015-12-15 | 5.64 |
| 2015-12-14 | 6.76 |
| 2015-12-11 | 7.60 |
| 2015-12-10 | 8.02 |
| 2015-12-09 | 8.16 |
| 2015-12-08 | 10.26 |
| 2015-12-07 | 10.12 |
| 2015-12-04 | 9.84 |
| 2015-12-03 | 9.84 |
| 2015-12-02 | 8.72 |
| 2015-12-01 | 8.44 |
| 2015-11-30 | 8.16 |
| 2015-11-27 | 7.88 |
| 2015-11-26 | 9.84 |
| 2015-11-25 | 9.70 |
| 2015-11-24 | 9.98 |
| 2015-11-23 | 12.08 |
| 2015-11-20 | 13.06 |
| 2015-11-19 | 11.10 |
| 2015-11-18 | 9.08 |
| 2015-11-17 | 8.67 |
| 2015-11-16 | 6.78 |
| 2015-11-13 | 7.59 |
| 2015-11-12 | 10.16 |
| 2015-11-11 | 7.73 |
| 2015-11-10 | 6.65 |
| 2015-11-09 | 8.40 |
| 2015-11-06 | 9.75 |
| 2015-11-05 | 10.97 |
| 2015-11-04 | 11.64 |
| 2015-11-03 | 10.56 |
| 2015-11-02 | 9.89 |
| 2015-10-30 | 12.18 |
| 2015-10-29 | 12.86 |
| 2015-10-28 | 14.34 |
| 2015-10-27 | 14.61 |
| 2015-10-26 | 14.61 |
| 2015-10-23 | 13.67 |
| 2015-10-22 | 12.18 |
| 2015-10-20 | 12.86 |
| 2015-10-19 | 12.45 |
| 2015-10-16 | 12.99 |
| 2015-10-15 | 11.78 |
| 2015-10-14 | 10.02 |
| 2015-10-13 | 8.27 |
| 2015-10-12 | 9.62 |
| 2015-10-09 | 6.92 |
| 2015-10-08 | 7.73 |
| 2015-10-07 | 7.32 |
| 2015-10-06 | 4.35 |
| 2015-10-05 | 6.38 |
| 2015-10-02 | 3.54 |
| 2015-09-30 | 1.25 |
| 2015-09-29 | 1.11 |
| 2015-09-25 | 5.70 |
| 2015-09-24 | 5.57 |
| 2015-09-23 | 4.62 |
| 2015-09-22 | 9.35 |
| 2015-09-21 | 6.78 |
| 2015-09-18 | 7.46 |
| 2015-09-17 | 4.76 |
| 2015-09-16 | 5.43 |
| 2015-09-15 | 4.35 |
| 2015-09-14 | 6.92 |
| 2015-09-11 | 6.11 |
| 2015-09-10 | 5.70 |
| 2015-09-09 | 8.00 |
| 2015-09-08 | 3.95 |
| 2015-09-07 | 0.03 |
| 2015-09-04 | 1.38 |
| 2015-09-02 | 3.68 |
| 2015-09-01 | 5.30 |
| 2015-08-31 | 6.38 |
| 2015-08-28 | 5.30 |
| 2015-08-27 | 5.97 |
| 2015-08-26 | 3.54 |
| 2015-08-25 | 3.95 |
| 2015-08-24 | 5.03 |
| 2015-08-21 | 11.10 |
| 2015-08-20 | 12.45 |
| 2015-08-19 | 14.61 |
| 2015-08-18 | 14.74 |
| 2015-08-17 | 18.25 |
| 2015-08-14 | 20.14 |
| 2015-08-13 | 19.33 |
| 2015-08-12 | 20.14 |
| 2015-08-11 | 22.98 |
| 2015-08-10 | 24.19 |
| 2015-08-07 | 25.54 |
| 2015-08-06 | 23.92 |
| 2015-08-05 | 25.00 |
| 2015-08-04 | 24.73 |
| 2015-08-03 | 24.19 |
| 2015-07-31 | 26.49 |
| 2015-07-30 | 23.92 |
| 2015-07-29 | 23.65 |
| 2015-07-28 | 24.06 |
| 2015-07-27 | 24.06 |
| 2015-07-24 | 27.57 |
| 2015-07-23 | 28.11 |
| 2015-07-22 | 28.11 |
| 2015-07-21 | 29.19 |
| 2015-07-20 | 29.19 |
| 2015-07-17 | 30.00 |
| 2015-07-16 | 26.76 |
| 2015-07-15 | 26.76 |
| 2015-07-14 | 31.08 |
| 2015-07-13 | 32.02 |
| 2015-07-10 | 29.32 |
| 2015-07-09 | 24.73 |
| 2015-07-08 | 19.20 |
| 2015-07-07 | 28.38 |
| 2015-07-06 | 31.21 |
| 2015-07-03 | 34.59 |
| 2015-07-02 | 36.61 |
| 2015-06-30 | 36.88 |
| 2015-06-29 | 34.05 |
| 2015-06-26 | 36.88 |
| 2015-06-25 | 41.20 |
| 2015-06-24 | 40.66 |
| 2015-06-23 | 41.47 |
| 2015-06-22 | 38.77 |
| 2015-06-19 | 37.96 |
| 2015-06-18 | 39.04 |
| 2015-06-17 | 38.23 |
| 2015-06-16 | 37.15 |
| 2015-06-15 | 37.69 |
| 2015-06-12 | 39.04 |
| 2015-06-11 | 37.42 |
| 2015-06-10 | 36.88 |
| 2015-06-09 | 38.23 |
| 2015-06-08 | 40.12 |
| 2015-06-05 | 41.74 |
| 2015-06-04 | 41.20 |
| 2015-06-03 | 42.01 |
| 2015-06-02 | 40.39 |
| 2015-06-01 | 41.74 |
| 2015-05-29 | 39.58 |
| 2015-05-28 | 40.12 |
| 2015-05-27 | 43.09 |
| 2015-05-26 | 44.17 |
| 2015-05-22 | 43.36 |
| 2015-05-21 | 40.12 |
| 2015-05-20 | 42.28 |
| 2015-05-19 | 44.17 |
| 2015-05-18 | 42.01 |
| 2015-05-15 | 44.44 |
| 2015-05-14 | 42.55 |
| 2015-05-13 | 41.74 |
| 2015-05-12 | 43.63 |
| 2015-05-11 | 43.90 |
| 2015-05-08 | 44.98 |
| 2015-05-07 | 41.47 |
| 2015-05-06 | 39.58 |
| 2015-05-05 | 43.63 |
| 2015-05-04 | 46.33 |
| 2015-04-30 | 39.04 |
| 2015-04-29 | 36.07 |
| 2015-04-28 | 32.70 |
| 2015-04-27 | 31.89 |
| 2015-04-24 | 29.59 |
| 2015-04-23 | 28.65 |
| 2015-04-22 | 28.24 |
| 2015-04-21 | 29.19 |
| 2015-04-20 | 28.38 |
| 2015-04-17 | 30.40 |
| 2015-04-16 | 31.62 |
| 2015-04-15 | 31.75 |
| 2015-04-14 | 31.89 |
| 2015-04-13 | 30.54 |
| 2015-04-10 | 29.59 |
| 2015-04-09 | 28.11 |
| 2015-04-08 | 25.54 |
| 2015-04-02 | 23.38 |
| 2015-04-01 | 22.57 |
| 2015-03-31 | 21.36 |
| 2015-03-30 | 21.49 |
| 2015-03-27 | 20.28 |
| 2015-03-26 | 19.33 |
| 2015-03-25 | 19.74 |
| 2015-03-24 | 17.58 |
| 2015-03-23 | 19.06 |
| 2015-03-20 | 19.60 |
| 2015-03-19 | 18.93 |
| 2015-03-18 | 19.33 |
| 2015-03-17 | 17.58 |
| 2015-03-16 | 17.85 |
| 2015-03-13 | 17.85 |
| 2015-03-12 | 18.65 |
| 2015-03-11 | 18.78 |
| 2015-03-10 | 18.51 |
| 2015-03-09 | 19.04 |
| 2015-03-06 | 19.71 |
| 2015-03-05 | 20.24 |
| 2015-03-04 | 21.44 |
| 2015-03-03 | 21.97 |
| 2015-03-02 | 21.97 |
| 2015-02-27 | 21.84 |
| 2015-02-26 | 23.71 |
| 2015-02-25 | 23.31 |
| 2015-02-24 | 22.77 |
| 2015-02-23 | 23.31 |
| 2015-02-18 | 23.44 |
| 2015-02-17 | 23.04 |
| 2015-02-16 | 23.84 |
| 2015-02-13 | 22.77 |
| 2015-02-12 | 22.37 |
| 2015-02-11 | 22.64 |
| 2015-02-10 | 24.24 |
| 2015-02-09 | 23.31 |
| 2015-02-06 | 24.37 |
| 2015-02-05 | 24.64 |
| 2015-02-04 | 24.50 |
| 2015-02-03 | 24.64 |
| 2015-02-02 | 23.84 |
| 2015-01-30 | 23.31 |
| 2015-01-29 | 21.44 |
| 2015-01-28 | 22.11 |
| 2015-01-27 | 21.84 |
| 2015-01-26 | 22.51 |
| 2015-01-23 | 22.37 |
| 2015-01-22 | 21.04 |
| 2015-01-21 | 20.38 |
| 2015-01-20 | 18.78 |
| 2015-01-19 | 18.38 |
| 2015-01-16 | 21.04 |
| 2015-01-15 | 22.37 |
| 2015-01-14 | 22.64 |
| 2015-01-13 | 22.24 |
| 2015-01-12 | 21.84 |
| 2015-01-09 | 20.91 |
| 2015-01-08 | 20.78 |
| 2015-01-07 | 19.71 |
| 2015-01-06 | 18.51 |
| 2015-01-05 | 18.65 |
| 2015-01-02 | 18.91 |
| 2014-12-31 | 18.78 |
| 2014-12-30 | 17.85 |
| 2014-12-29 | 17.98 |
| 2014-12-24 | 17.58 |
| 2014-12-23 | 16.78 |
| 2014-12-22 | 17.18 |
| 2014-12-19 | 16.91 |
| 2014-12-18 | 16.65 |
| 2014-12-17 | 15.72 |
| 2014-12-16 | 16.91 |
| 2014-12-15 | 17.85 |
| 2014-12-12 | 18.51 |
| 2014-12-11 | 18.25 |
| 2014-12-10 | 19.84 |
| 2014-12-09 | 19.84 |
| 2014-12-08 | 21.31 |
| 2014-12-05 | 21.18 |
| 2014-12-04 | 21.04 |
| 2014-12-03 | 21.57 |
| 2014-12-02 | 21.44 |
| 2014-12-01 | 20.78 |
| 2014-11-28 | 23.31 |
| 2014-11-27 | 24.10 |
| 2014-11-26 | 24.77 |
| 2014-11-25 | 23.97 |
| 2014-11-24 | 24.37 |
| 2014-11-21 | 22.91 |
| 2014-11-20 | 23.17 |
| 2014-11-19 | 22.53 |
| 2014-11-18 | 22.91 |
| 2014-11-17 | 24.20 |
| 2014-11-14 | 24.46 |
| 2014-11-13 | 23.04 |
| 2014-11-12 | 23.30 |
| 2014-11-11 | 22.27 |
| 2014-11-10 | 22.66 |
| 2014-11-07 | 21.88 |
| 2014-11-06 | 23.17 |
| 2014-11-05 | 23.17 |
| 2014-11-04 | 24.85 |
| 2014-11-03 | 25.88 |
| 2014-10-31 | 25.62 |
| 2014-10-30 | 24.72 |
| 2014-10-29 | 24.85 |
| 2014-10-28 | 24.20 |
| 2014-10-27 | 22.66 |
| 2014-10-24 | 22.53 |
| 2014-10-23 | 22.53 |
| 2014-10-22 | 22.53 |
| 2014-10-21 | 21.50 |
| 2014-10-20 | 20.59 |
| 2014-10-17 | 21.24 |
| 2014-10-16 | 20.21 |
| 2014-10-15 | 22.91 |
| 2014-10-14 | 19.43 |
| 2014-10-13 | 20.46 |
| 2014-10-10 | 18.92 |
| 2014-10-09 | 20.46 |
| 2014-10-08 | 20.08 |
| 2014-10-07 | 19.43 |
| 2014-10-06 | 17.88 |
| 2014-10-03 | 15.43 |
| 2014-09-30 | 16.59 |
| 2014-09-29 | 18.53 |
| 2014-09-26 | 24.20 |
| 2014-09-25 | 24.72 |
| 2014-09-24 | 25.24 |
| 2014-09-23 | 26.01 |
| 2014-09-22 | 25.75 |
| 2014-09-19 | 27.17 |
| 2014-09-18 | 27.82 |
| 2014-09-17 | 28.85 |
| 2014-09-16 | 28.20 |
| 2014-09-15 | 28.85 |
| 2014-09-12 | 30.78 |
| 2014-09-11 | 32.07 |
| 2014-09-10 | 31.30 |
| 2014-09-08 | 33.62 |
| 2014-09-05 | 33.10 |
| 2014-09-04 | 30.27 |
| 2014-09-03 | 30.52 |
| 2014-09-02 | 27.30 |
| 2014-09-01 | 26.14 |
| 2014-08-29 | 26.40 |
| 2014-08-28 | 26.27 |
| 2014-08-27 | 27.04 |
| 2014-08-26 | 27.17 |
| 2014-08-25 | 27.43 |
| 2014-08-22 | 27.17 |
| 2014-08-21 | 27.17 |
| 2014-08-20 | 27.56 |
| 2014-08-19 | 26.40 |
| 2014-08-18 | 24.46 |
| 2014-08-15 | 25.37 |
| 2014-08-14 | 25.62 |
| 2014-08-13 | 25.11 |
| 2014-08-12 | 24.08 |
| 2014-08-11 | 24.08 |
| 2014-08-08 | 22.40 |
| 2014-08-07 | 22.79 |
| 2014-08-06 | 23.95 |
| 2014-08-05 | 24.46 |
| 2014-08-04 | 25.11 |
| 2014-08-01 | 24.98 |
| 2014-07-31 | 26.78 |
| 2014-07-30 | 25.11 |
| 2014-07-29 | 23.04 |
| 2014-07-28 | 19.17 |
| 2014-07-25 | 19.69 |
| 2014-07-24 | 20.21 |
| 2014-07-23 | 19.17 |
| 2014-07-22 | 18.27 |
| 2014-07-21 | 17.37 |
| 2014-07-18 | 17.50 |
| 2014-07-17 | 17.24 |
| 2014-07-16 | 17.76 |
| 2014-07-15 | 17.24 |
| 2014-07-14 | 16.72 |
| 2014-07-11 | 16.98 |
| 2014-07-10 | 16.59 |
| 2014-07-09 | 15.30 |
| 2014-07-08 | 16.72 |
| 2014-07-07 | 17.63 |
| 2014-07-04 | 17.76 |
| 2014-07-03 | 18.14 |
| 2014-07-02 | 16.85 |
| 2014-06-30 | 13.76 |
| 2014-06-27 | 14.14 |
| 2014-06-26 | 14.92 |
| 2014-06-25 | 13.24 |
| 2014-06-24 | 13.63 |
| 2014-06-23 | 13.89 |
| 2014-06-20 | 16.85 |
| 2014-06-19 | 17.37 |
| 2014-06-18 | 15.69 |
| 2014-06-17 | 13.50 |
| 2014-06-16 | 14.79 |
| 2014-06-13 | 14.79 |
| 2014-06-12 | 15.05 |
| 2014-06-11 | 14.92 |
| 2014-06-10 | 16.34 |
| 2014-06-09 | 16.08 |
| 2014-06-06 | 15.82 |
| 2014-06-05 | 17.37 |
| 2014-06-04 | 15.56 |
| 2014-06-03 | 15.82 |
| 2014-05-30 | 14.79 |
| 2014-05-29 | 12.60 |
| 2014-05-28 | 12.73 |
| 2014-05-27 | 12.85 |
| 2014-05-26 | 12.85 |
| 2014-05-23 | 12.60 |
| 2014-05-22 | 11.56 |
| 2014-05-21 | 11.18 |
| 2014-05-20 | 11.31 |
| 2014-05-19 | 10.27 |
| 2014-05-16 | 10.66 |
| 2014-05-15 | 10.79 |
| 2014-05-14 | 10.92 |
| 2014-05-13 | 7.05 |
| 2014-05-12 | 4.99 |
| 2014-05-09 | 2.02 |
| 2014-05-08 | 0.99 |
| 2014-05-07 | 3.05 |
| 2014-05-05 | 3.05 |
| 2014-05-02 | 4.08 |
| 2014-04-30 | 3.18 |
| 2014-04-29 | 5.50 |
| 2014-04-28 | 4.47 |
| 2014-04-25 | 2.67 |
| 2014-04-24 | 5.50 |
| 2014-04-23 | 5.50 |
| 2014-04-22 | 4.73 |
| 2014-04-17 | 4.86 |
| 2014-04-16 | 3.70 |
| 2014-04-15 | 5.37 |
| 2014-04-14 | 6.53 |
| 2014-04-11 | 4.99 |
| 2014-04-10 | 3.18 |
| 2014-04-09 | 3.57 |
| 2014-04-08 | 2.54 |
| 2014-04-07 | 3.18 |
| 2014-04-04 | 4.86 |
| 2014-04-03 | 6.15 |
| 2014-04-02 | 5.76 |
| 2014-04-01 | 2.41 |
| 2014-03-31 | 0.60 |
| 2014-03-28 | -3.01 |
| 2014-03-27 | -4.30 |
| 2014-03-26 | -5.07 |
| 2014-03-25 | -1.66 |
| 2014-03-24 | -1.90 |
| 2014-03-21 | -4.93 |
| 2014-03-20 | -5.42 |
| 2014-03-19 | -2.75 |
| 2014-03-18 | -3.23 |
| 2014-03-17 | -5.18 |
| 2014-03-14 | 0.41 |
| 2014-03-13 | 16.80 |
| 2014-03-12 | 16.80 |
| 2014-03-11 | 16.80 |
| 2014-03-10 | 16.80 |
| 2014-03-07 | 19.56 |
| 2014-03-06 | 19.80 |
| 2014-03-05 | 17.28 |
| 2014-03-04 | 19.92 |
| 2014-03-03 | 20.16 |
| 2014-02-28 | 20.40 |
| 2014-02-27 | 17.64 |
| 2014-02-26 | 15.96 |
| 2014-02-25 | 15.96 |
| 2014-02-24 | 16.08 |
| 2014-02-21 | 18.12 |
| 2014-02-20 | 16.68 |
| 2014-02-19 | 17.76 |
| 2014-02-18 | 17.28 |
| 2014-02-17 | 17.40 |
| 2014-02-14 | 16.44 |
| 2014-02-13 | 15.36 |
| 2014-02-12 | 16.56 |
| 2014-02-11 | 12.48 |
| 2014-02-10 | 12.00 |
| 2014-02-07 | 13.56 |
| 2014-02-06 | 13.44 |
| 2014-02-05 | 13.32 |
| 2014-02-04 | 14.40 |
| 2014-01-30 | 16.32 |
| 2014-01-29 | 17.16 |
| 2014-01-28 | 18.00 |
| 2014-01-27 | 18.96 |
| 2014-01-24 | 21.36 |
| 2014-01-23 | 22.32 |
| 2014-01-22 | 24.71 |
| 2014-01-21 | 22.80 |
| 2014-01-20 | 22.08 |
| 2014-01-17 | 23.75 |
| 2014-01-16 | 22.32 |
| 2014-01-15 | 23.04 |
| 2014-01-14 | 20.16 |
| 2014-01-13 | 18.96 |
| 2014-01-10 | 19.80 |
| 2014-01-09 | 16.92 |
| 2014-01-08 | 14.04 |
| 2014-01-07 | 12.60 |
| 2014-01-06 | 14.04 |
| 2014-01-03 | 15.84 |
| 2014-01-02 | 17.40 |
| 2013-12-31 | 17.40 |
| 2013-12-30 | 17.28 |
| 2013-12-27 | 17.04 |
| 2013-12-24 | 17.52 |
| 2013-12-23 | 16.32 |
| 2013-12-20 | 17.04 |
| 2013-12-19 | 17.16 |
| 2013-12-18 | 19.56 |
| 2013-12-17 | 18.00 |
| 2013-12-16 | 18.24 |
| 2013-12-13 | 18.96 |
| 2013-12-12 | 19.68 |
| 2013-12-11 | 19.44 |
| 2013-12-10 | 21.12 |
| 2013-12-09 | 21.36 |
| 2013-12-06 | 22.08 |
| 2013-12-05 | 21.60 |
| 2013-12-04 | 22.32 |
| 2013-12-03 | 23.75 |
| 2013-12-02 | 25.67 |
| 2013-11-29 | 26.15 |
| 2013-11-28 | 25.67 |
| 2013-11-27 | 26.39 |
| 2013-11-26 | 26.63 |
| 2013-11-25 | 25.91 |
| 2013-11-22 | 25.91 |
| 2013-11-21 | 26.15 |
| 2013-11-20 | 26.87 |
| 2013-11-19 | 26.17 |
| 2013-11-18 | 26.87 |
| 2013-11-15 | 24.54 |
| 2013-11-14 | 22.91 |
| 2013-11-13 | 22.67 |
| 2013-11-12 | 24.54 |
| 2013-11-11 | 24.77 |
| 2013-11-08 | 23.61 |
| 2013-11-07 | 24.54 |
| 2013-11-06 | 25.01 |
| 2013-11-05 | 25.01 |
| 2013-11-04 | 25.47 |
| 2013-11-01 | 25.01 |
| 2013-10-31 | 25.24 |
| 2013-10-30 | 27.11 |
| 2013-10-29 | 25.01 |
| 2013-10-28 | 25.24 |
| 2013-10-25 | 25.01 |
| 2013-10-24 | 25.01 |
| 2013-10-23 | 27.81 |
| 2013-10-22 | 27.34 |
| 2013-10-21 | 28.04 |
| 2013-10-18 | 28.04 |
| 2013-10-17 | 27.81 |
| 2013-10-16 | 28.04 |
| 2013-10-15 | 29.20 |
| 2013-10-11 | 30.84 |
| 2013-10-10 | 30.60 |
| 2013-10-09 | 32.00 |
| 2013-10-08 | 33.64 |
| 2013-10-07 | 34.57 |
| 2013-10-04 | 37.13 |
| 2013-10-03 | 38.30 |
| 2013-10-02 | 37.83 |
| 2013-09-30 | 35.97 |
| 2013-09-27 | 38.07 |
| 2013-09-26 | 38.53 |
| 2013-09-25 | 40.17 |
| 2013-09-24 | 39.93 |
| 2013-09-23 | 41.57 |
| 2013-09-19 | 45.76 |
| 2013-09-18 | 39.70 |
| 2013-09-17 | 36.20 |
| 2013-09-16 | 36.20 |
| 2013-09-13 | 35.27 |
| 2013-09-12 | 35.04 |
| 2013-09-11 | 35.50 |
| 2013-09-10 | 35.50 |
| 2013-09-09 | 36.20 |
| 2013-09-06 | 35.97 |
| 2013-09-05 | 35.04 |
| 2013-09-04 | 32.00 |
| 2013-09-03 | 31.54 |
| 2013-09-02 | 30.84 |
| 2013-08-30 | 26.87 |
| 2013-08-29 | 25.94 |
| 2013-08-28 | 24.77 |
| 2013-08-27 | 28.27 |
| 2013-08-26 | 30.37 |
| 2013-08-23 | 30.37 |
| 2013-08-22 | 28.27 |
| 2013-08-21 | 28.74 |
| 2013-08-20 | 30.84 |
| 2013-08-19 | 34.34 |
| 2013-08-16 | 34.34 |
| 2013-08-15 | 34.80 |
| 2013-08-13 | 35.50 |
| 2013-08-12 | 30.14 |
| 2013-08-09 | 28.27 |
| 2013-08-08 | 28.04 |
| 2013-08-07 | 28.27 |
| 2013-08-06 | 31.07 |
| 2013-08-05 | 33.64 |
| 2013-08-02 | 32.94 |
| 2013-08-01 | 32.24 |
| 2013-07-31 | 32.24 |
| 2013-07-30 | 33.87 |
| 2013-07-29 | 34.57 |
| 2013-07-26 | 37.13 |
| 2013-07-25 | 37.83 |
| 2013-07-24 | 34.80 |
| 2013-07-23 | 33.87 |
| 2013-07-22 | 30.37 |
| 2013-07-19 | 29.20 |
| 2013-07-18 | 30.37 |
| 2013-07-17 | 30.37 |
| 2013-07-16 | 30.14 |
| 2013-07-15 | 29.44 |
| 2013-07-12 | 29.90 |
| 2013-07-11 | 30.14 |
| 2013-07-10 | 27.81 |
| 2013-07-09 | 24.07 |
| 2013-07-08 | 21.28 |
| 2013-07-05 | 24.31 |
| 2013-07-04 | 21.04 |
| 2013-07-03 | 20.11 |
| 2013-07-02 | 25.01 |
| 2013-06-28 | 25.24 |
| 2013-06-27 | 21.51 |
| 2013-06-26 | 22.21 |
| 2013-06-25 | 18.94 |
| 2013-06-24 | 19.64 |
| 2013-06-21 | 21.74 |
| 2013-06-20 | 24.77 |
| 2013-06-19 | 29.44 |
| 2013-06-18 | 32.94 |
| 2013-06-17 | 33.64 |
| 2013-06-14 | 30.14 |
| 2013-06-13 | 27.11 |
| 2013-06-11 | 27.57 |
| 2013-06-10 | 34.34 |
| 2013-06-07 | 37.13 |
| 2013-06-06 | 38.53 |
| 2013-06-05 | 39.70 |
| 2013-06-04 | 42.73 |
| 2013-06-03 | 42.96 |
| 2013-05-31 | 44.60 |
| 2013-05-30 | 45.06 |
| 2013-05-29 | 49.96 |
| 2013-05-28 | 54.63 |
| 2013-05-27 | 53.46 |
| 2013-05-24 | 53.46 |
| 2013-05-23 | 54.39 |
| 2013-05-22 | 59.06 |
| 2013-05-21 | 59.76 |
| 2013-05-20 | 59.29 |
| 2013-05-16 | 56.49 |
| 2013-05-15 | 57.89 |
| 2013-05-14 | 58.82 |
| 2013-05-13 | 60.46 |
| 2013-05-10 | 62.79 |
| 2013-05-09 | 65.35 |
| 2013-05-08 | 65.35 |
| 2013-05-07 | 64.65 |
| 2013-05-06 | 64.65 |
| 2013-05-03 | 62.32 |
| 2013-05-02 | 57.19 |
| 2013-04-30 | 57.89 |
| 2013-04-29 | 56.49 |
| 2013-04-26 | 57.89 |
| 2013-04-25 | 59.52 |
| 2013-04-24 | 59.52 |
| 2013-04-23 | 55.79 |
| 2013-04-22 | 55.56 |
| 2013-04-19 | 53.46 |
| 2013-04-18 | 47.63 |
| 2013-04-17 | 49.73 |
| 2013-04-16 | 47.63 |
| 2013-04-15 | 48.10 |
| 2013-04-12 | 50.19 |
| 2013-04-11 | 48.56 |
| 2013-04-10 | 46.93 |
| 2013-04-09 | 47.63 |
| 2013-04-08 | 47.63 |
| 2013-04-05 | 49.49 |
| 2013-04-03 | 54.39 |
| 2013-04-02 | 54.39 |
| 2013-03-28 | 53.23 |
| 2013-03-27 | 52.99 |
| 2013-03-26 | 50.89 |
| 2013-03-25 | 49.49 |
| 2013-03-22 | 49.49 |
| 2013-03-21 | 49.26 |
| 2013-03-20 | 51.83 |
| 2013-03-19 | 52.06 |
| 2013-03-18 | 52.06 |
| 2013-03-15 | 54.63 |
| 2013-03-14 | 60.69 |
| 2013-03-13 | 62.08 |
| 2013-03-12 | 63.23 |
| 2013-03-11 | 61.85 |
| 2013-03-08 | 61.61 |
| 2013-03-07 | 63.70 |
| 2013-03-06 | 61.85 |
| 2013-03-05 | 60.00 |
| 2013-03-04 | 59.53 |
| 2013-03-01 | 64.16 |
| 2013-02-28 | 65.08 |
| 2013-02-27 | 59.07 |
| 2013-02-26 | 53.29 |
| 2013-02-25 | 54.22 |
| 2013-02-22 | 53.06 |
| 2013-02-21 | 54.68 |
| 2013-02-20 | 58.61 |
| 2013-02-19 | 60.46 |
| 2013-02-18 | 60.46 |
| 2013-02-15 | 61.61 |
| 2013-02-14 | 61.61 |
| 2013-02-08 | 58.38 |
| 2013-02-07 | 59.30 |
| 2013-02-06 | 55.83 |
| 2013-02-05 | 60.00 |
| 2013-02-04 | 66.70 |
| 2013-02-01 | 63.00 |
| 2013-01-31 | 64.85 |
| 2013-01-30 | 67.39 |
| 2013-01-29 | 69.24 |
| 2013-01-28 | 71.33 |
| 2013-01-25 | 74.10 |
| 2013-01-24 | 73.87 |
| 2013-01-23 | 69.48 |
| 2013-01-22 | 67.86 |
| 2013-01-21 | 68.09 |
| 2013-01-18 | 66.01 |
| 2013-01-17 | 63.23 |
| 2013-01-16 | 63.46 |
| 2013-01-15 | 63.00 |
| 2013-01-14 | 60.23 |
| 2013-01-11 | 58.38 |
| 2013-01-10 | 57.68 |
| 2013-01-09 | 49.59 |
| 2013-01-08 | 44.97 |
| 2013-01-07 | 46.12 |
| 2013-01-04 | 43.58 |
| 2013-01-03 | 42.42 |
| 2013-01-02 | 43.58 |
| 2012-12-31 | 38.96 |
| 2012-12-28 | 39.42 |
| 2012-12-27 | 40.11 |
| 2012-12-24 | 40.34 |
| 2012-12-21 | 39.88 |
| 2012-12-20 | 41.27 |
| 2012-12-19 | 41.96 |
| 2012-12-18 | 41.27 |
| 2012-12-17 | 41.27 |
| 2012-12-14 | 40.81 |
| 2012-12-13 | 40.34 |
| 2012-12-12 | 41.73 |
| 2012-12-11 | 40.34 |
| 2012-12-10 | 41.50 |
| 2012-12-07 | 43.58 |
| 2012-12-06 | 43.35 |
| 2012-12-05 | 42.66 |
| 2012-12-04 | 40.34 |
| 2012-12-03 | 41.96 |
| 2012-11-30 | 41.96 |
| 2012-11-29 | 41.73 |
| 2012-11-28 | 39.19 |
| 2012-11-27 | 39.88 |
| 2012-11-26 | 41.50 |
| 2012-11-23 | 43.12 |
| 2012-11-22 | 41.50 |
| 2012-11-21 | 38.56 |
| 2012-11-20 | 36.75 |
| 2012-11-19 | 34.49 |
| 2012-11-16 | 34.04 |
| 2012-11-15 | 34.04 |
| 2012-11-14 | 34.04 |
| 2012-11-13 | 33.14 |
| 2012-11-12 | 38.11 |
| 2012-11-09 | 38.56 |
| 2012-11-08 | 39.46 |
| 2012-11-07 | 43.99 |
| 2012-11-06 | 39.46 |
| 2012-11-05 | 40.82 |
| 2012-11-02 | 39.46 |
| 2012-11-01 | 36.53 |
| 2012-10-31 | 35.40 |
| 2012-10-30 | 32.68 |
| 2012-10-29 | 36.53 |
| 2012-10-26 | 45.79 |
| 2012-10-25 | 48.05 |
| 2012-10-24 | 46.70 |
| 2012-10-22 | 46.70 |
| 2012-10-19 | 44.44 |
| 2012-10-18 | 46.92 |
| 2012-10-17 | 44.21 |
| 2012-10-16 | 42.63 |
| 2012-10-15 | 42.18 |
| 2012-10-12 | 41.50 |
| 2012-10-11 | 38.56 |
| 2012-10-10 | 44.21 |
| 2012-10-09 | 39.46 |
| 2012-10-08 | 40.60 |
| 2012-10-05 | 44.44 |
| 2012-10-04 | 41.27 |
| 2012-10-03 | 37.66 |
| 2012-09-28 | 35.85 |
| 2012-09-27 | 36.75 |
| 2012-09-26 | 35.17 |
| 2012-09-25 | 30.65 |
| 2012-09-24 | 28.84 |
| 2012-09-21 | 27.48 |
| 2012-09-20 | 25.45 |
| 2012-09-19 | 27.71 |
| 2012-09-18 | 24.32 |
| 2012-09-17 | 22.06 |
| 2012-09-14 | 22.96 |
| 2012-09-13 | 16.86 |
| 2012-09-12 | 16.86 |
| 2012-09-11 | 13.02 |
| 2012-09-10 | 11.89 |
| 2012-09-07 | 11.21 |
| 2012-09-06 | 7.25 |
| 2012-09-05 | 8.05 |
| 2012-09-04 | 9.29 |
| 2012-09-03 | 10.31 |
| 2012-08-31 | 8.95 |
| 2012-08-30 | 8.27 |
| 2012-08-29 | 10.98 |
| 2012-08-28 | 12.45 |
| 2012-08-27 | 12.57 |
| 2012-08-24 | 14.37 |
| 2012-08-23 | 15.28 |
| 2012-08-22 | 12.23 |
| 2012-08-21 | 15.05 |
| 2012-08-20 | 15.05 |
| 2012-08-17 | 16.41 |
| 2012-08-16 | 15.05 |
| 2012-08-15 | 16.18 |
| 2012-08-14 | 17.77 |
| 2012-08-13 | 17.54 |
| 2012-08-10 | 15.96 |
| 2012-08-09 | 17.54 |
| 2012-08-08 | 15.05 |
| 2012-08-07 | 16.41 |
| 2012-08-06 | 16.86 |
| 2012-08-03 | 13.92 |
| 2012-08-02 | 14.60 |
| 2012-08-01 | 13.47 |
| 2012-07-31 | 12.23 |
| 2012-07-30 | 10.31 |
| 2012-07-27 | 9.40 |
| 2012-07-26 | 7.59 |
| 2012-07-25 | 7.48 |
| 2012-07-24 | 9.06 |
| 2012-07-23 | 10.65 |
| 2012-07-20 | 13.70 |
| 2012-07-19 | 14.37 |
| 2012-07-18 | 11.66 |
| 2012-07-17 | 11.66 |
| 2012-07-16 | 9.40 |
| 2012-07-13 | 9.51 |
| 2012-07-12 | 9.40 |
| 2012-07-11 | 11.66 |
| 2012-07-10 | 9.40 |
| 2012-07-09 | 8.95 |
| 2012-07-06 | 11.66 |
| 2012-07-05 | 10.31 |
| 2012-07-04 | 8.95 |
| 2012-07-03 | 6.69 |
| 2012-06-29 | 1.83 |
| 2012-06-28 | 0.13 |
| 2012-06-27 | 1.72 |
| 2012-06-26 | 0.70 |
| 2012-06-25 | -0.77 |
| 2012-06-22 | 1.60 |
| 2012-06-21 | 2.85 |
| 2012-06-20 | 3.98 |
| 2012-06-19 | 3.53 |
| 2012-06-18 | 1.94 |
| 2012-06-15 | 0.81 |
| 2012-06-14 | 1.26 |
| 2012-06-13 | 0.93 |
| 2012-06-12 | 0.02 |
| 2012-06-11 | -0.66 |
| 2012-06-08 | -4.05 |
| 2012-06-07 | -4.16 |
| 2012-06-06 | -2.24 |
| 2012-06-05 | -7.89 |
| 2012-06-04 | -7.21 |
| 2012-06-01 | -3.60 |
| 2012-05-31 | -5.52 |
| 2012-05-30 | -4.61 |
| 2012-05-29 | -2.58 |
| 2012-05-28 | -6.87 |
| 2012-05-25 | -8.34 |
| 2012-05-24 | -9.81 |
| 2012-05-23 | -7.78 |
| 2012-05-22 | -4.39 |
| 2012-05-21 | -3.82 |
| 2012-05-18 | -5.63 |
| 2012-05-17 | -1.67 |
| 2012-05-16 | 1.38 |
| 2012-05-15 | 4.99 |
| 2012-05-14 | 1.83 |
| 2012-05-11 | 3.07 |
| 2012-05-10 | 5.56 |
| 2012-05-09 | 4.09 |
| 2012-05-08 | 4.77 |
| 2012-05-07 | 5.45 |
| 2012-05-04 | 9.51 |
| 2012-05-03 | 11.10 |
| 2012-05-02 | 12.57 |
| 2012-04-30 | 9.29 |
| 2012-04-27 | 6.46 |
| 2012-04-26 | 5.79 |
| 2012-04-25 | 2.39 |
| 2012-04-24 | 2.96 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 5.33 |
| 2012-04-19 | 5.56 |
| 2012-04-18 | 4.43 |
| 2012-04-17 | 4.20 |
| 2012-04-16 | 5.22 |
| 2012-04-13 | 5.79 |
| 2012-04-12 | 3.86 |
| 2012-04-11 | 2.85 |
| 2012-04-10 | 2.62 |
| 2012-04-05 | 3.41 |
| 2012-04-03 | 4.54 |
| 2012-04-02 | 1.49 |
| 2012-03-30 | 5.45 |
| 2012-03-29 | 8.05 |
| 2012-03-28 | 9.97 |
| 2012-03-27 | 9.85 |
| 2012-03-26 | 4.66 |
| 2012-03-23 | 0.81 |
| 2012-03-22 | 3.19 |
| 2012-03-21 | 3.19 |
| 2012-03-20 | 6.35 |
| 2012-03-19 | 7.93 |
| 2012-03-16 | 9.74 |
| 2012-03-15 | 9.97 |
| 2012-03-14 | 10.86 |
| 2012-03-13 | 10.64 |
| 2012-03-12 | 6.39 |
| 2012-03-09 | 7.28 |
| 2012-03-08 | 7.84 |
| 2012-03-07 | 5.94 |
| 2012-03-06 | 8.74 |
| 2012-03-05 | 12.54 |
| 2012-03-02 | 13.21 |
| 2012-03-01 | 11.76 |
| 2012-02-29 | 19.48 |
| 2012-02-28 | 19.70 |
| 2012-02-27 | 18.13 |
| 2012-02-24 | 17.01 |
| 2012-02-23 | 14.55 |
| 2012-02-22 | 16.12 |
| 2012-02-21 | 16.12 |
| 2012-02-20 | 15.67 |
| 2012-02-17 | 14.11 |
| 2012-02-16 | 12.09 |
| 2012-02-15 | 9.63 |
| 2012-02-14 | 7.95 |
| 2012-02-13 | 1.47 |
| 2012-02-10 | 2.58 |
| 2012-02-09 | 3.59 |
| 2012-02-08 | 0.12 |
| 2012-02-07 | -1.78 |
| 2012-02-06 | -1.78 |
| 2012-02-03 | -3.12 |
| 2012-02-02 | -1.78 |
| 2012-02-01 | -4.35 |
| 2012-01-31 | -4.91 |
| 2012-01-30 | -7.04 |
| 2012-01-27 | -3.57 |
| 2012-01-26 | -4.46 |
| 2012-01-20 | -9.39 |
| 2012-01-19 | -11.29 |
| 2012-01-18 | -15.99 |
| 2012-01-17 | -17.44 |
| 2012-01-16 | -19.90 |
| 2012-01-13 | -19.23 |
| 2012-01-12 | -19.34 |
| 2012-01-11 | -19.34 |
| 2012-01-10 | -23.48 |
| 2012-01-09 | -24.60 |
| 2012-01-06 | -25.61 |
| 2012-01-05 | -25.72 |
| 2012-01-04 | -25.61 |
| 2012-01-03 | -27.17 |
| 2011-12-30 | -29.97 |
| 2011-12-29 | -29.52 |
| 2011-12-28 | -30.31 |
| 2011-12-23 | -29.97 |
| 2011-12-22 | -30.64 |
| 2011-12-21 | -29.86 |
| 2011-12-20 | -30.53 |
| 2011-12-19 | -30.64 |
| 2011-12-16 | -29.52 |
| 2011-12-15 | -29.97 |
| 2011-12-14 | -29.63 |
| 2011-12-13 | -29.63 |
| 2011-12-12 | -27.73 |
| 2011-12-09 | -26.61 |
| 2011-12-08 | -24.26 |
| 2011-12-07 | -24.38 |
| 2011-12-06 | -25.61 |
| 2011-12-05 | -23.59 |
| 2011-12-02 | -26.17 |
| 2011-12-01 | -26.39 |
| 2011-11-30 | -28.96 |
| 2011-11-29 | -26.28 |
| 2011-11-28 | -26.95 |
| 2011-11-25 | -28.07 |
| 2011-11-24 | -29.41 |
| 2011-11-23 | -28.74 |
| 2011-11-22 | -27.35 |
| 2011-11-21 | -26.49 |
| 2011-11-18 | -24.56 |
| 2011-11-17 | -24.02 |
| 2011-11-16 | -26.17 |
| 2011-11-15 | -25.52 |
| 2011-11-14 | -24.56 |
| 2011-11-11 | -22.42 |
| 2011-11-10 | -22.52 |
| 2011-11-09 | -15.77 |
| 2011-11-08 | -16.42 |
| 2011-11-07 | -16.95 |
| 2011-11-04 | -15.24 |
| 2011-11-03 | -16.31 |
| 2011-11-02 | -15.24 |
| 2011-11-01 | -16.31 |
| 2011-10-31 | -10.74 |
| 2011-10-28 | -10.74 |
| 2011-10-27 | -16.74 |
| 2011-10-26 | -19.42 |
| 2011-10-25 | -19.63 |
| 2011-10-24 | -19.42 |
| 2011-10-21 | -23.35 |
| 2011-10-20 | -25.87 |
| 2011-10-19 | -26.07 |
| 2011-10-18 | -27.91 |
| 2011-10-17 | -12.56 |
| 2011-10-14 | -15.19 |
| 2011-10-13 | -13.82 |
| 2011-10-12 | -16.84 |
| 2011-10-11 | -20.14 |
| 2011-10-10 | -22.47 |
| 2011-10-07 | -24.71 |
| 2011-10-06 | -28.98 |
| 2011-10-04 | -31.41 |
| 2011-10-03 | -28.88 |
| 2011-09-30 | -26.55 |
| 2011-09-28 | -27.62 |
| 2011-09-27 | -26.26 |
| 2011-09-26 | -28.40 |
| 2011-09-23 | -25.39 |
| 2011-09-22 | -23.83 |
| 2011-09-21 | -19.56 |
| 2011-09-20 | -18.39 |
| 2011-09-19 | -18.88 |
| 2011-09-16 | -15.28 |
| 2011-09-15 | -14.60 |
| 2011-09-14 | -12.76 |
| 2011-09-12 | -12.85 |
| 2011-09-09 | -8.58 |
| 2011-09-08 | -8.09 |
| 2011-09-07 | -7.70 |
| 2011-09-06 | -9.06 |
| 2011-09-05 | -9.16 |
| 2011-09-02 | -5.08 |
| 2011-09-01 | -2.46 |
| 2011-08-31 | -3.53 |
| 2011-08-30 | -4.21 |
| 2011-08-29 | -6.73 |
| 2011-08-26 | -9.16 |
| 2011-08-25 | -7.51 |
| 2011-08-24 | -8.00 |
| 2011-08-23 | -9.06 |
| 2011-08-22 | -10.81 |
| 2011-08-19 | -9.84 |
| 2011-08-18 | -5.96 |
| 2011-08-17 | -5.28 |
| 2011-08-16 | -6.83 |
| 2011-08-15 | -6.34 |
| 2011-08-12 | -9.16 |
| 2011-08-11 | -9.26 |
| 2011-08-10 | -7.02 |
| 2011-08-09 | -7.90 |
| 2011-08-08 | -2.65 |
| 2011-08-05 | 2.40 |
| 2011-08-04 | 8.03 |
| 2011-08-03 | 9.01 |
| 2011-08-02 | 11.53 |
| 2011-08-01 | 12.89 |
| 2011-07-29 | 11.53 |
| 2011-07-28 | 11.92 |
| 2011-07-27 | 12.12 |
| 2011-07-26 | 12.12 |
| 2011-07-25 | 10.17 |
| 2011-07-22 | 10.75 |
| 2011-07-21 | 7.45 |
| 2011-07-20 | 8.23 |
| 2011-07-19 | 7.84 |
| 2011-07-18 | 9.01 |
| 2011-07-15 | 8.03 |
| 2011-07-14 | 9.20 |
| 2011-07-13 | 10.75 |
| 2011-07-12 | 11.14 |
| 2011-07-11 | 13.67 |
| 2011-07-08 | 16.39 |
| 2011-07-07 | 16.58 |
| 2011-07-06 | 17.36 |
| 2011-07-05 | 17.75 |
| 2011-07-04 | 17.94 |
| 2011-06-30 | 14.25 |
| 2011-06-29 | 11.92 |
| 2011-06-28 | 10.95 |
| 2011-06-27 | 13.48 |
| 2011-06-24 | 15.22 |
| 2011-06-23 | 12.50 |
| 2011-06-22 | 13.67 |
| 2011-06-21 | 16.39 |
| 2011-06-20 | 13.28 |
| 2011-06-17 | 17.56 |
| 2011-06-16 | 17.94 |
| 2011-06-15 | 19.30 |
| 2011-06-14 | 18.53 |
| 2011-06-13 | 19.89 |
| 2011-06-10 | 20.08 |
| 2011-06-09 | 22.61 |
| 2011-06-08 | 22.41 |
| 2011-06-07 | 23.38 |
| 2011-06-03 | 24.75 |
| 2011-06-02 | 27.08 |
| 2011-06-01 | 29.99 |
| 2011-05-31 | 28.83 |
| 2011-05-30 | 25.13 |
| 2011-05-27 | 25.13 |
| 2011-05-26 | 25.13 |
| 2011-05-25 | 26.30 |
| 2011-05-24 | 26.30 |
| 2011-05-23 | 27.27 |
| 2011-05-20 | 29.80 |
| 2011-05-19 | 30.38 |
| 2011-05-18 | 29.60 |
| 2011-05-17 | 29.02 |
| 2011-05-16 | 30.38 |
| 2011-05-13 | 31.16 |
| 2011-05-12 | 29.41 |
| 2011-05-11 | 29.41 |
| 2011-05-09 | 29.41 |
| 2011-05-06 | 29.41 |
| 2011-05-05 | 29.99 |
| 2011-05-04 | 30.77 |
| 2011-05-03 | 33.68 |
| 2011-04-29 | 32.32 |
| 2011-04-28 | 32.32 |
| 2011-04-27 | 32.13 |
| 2011-04-26 | 31.93 |
| 2011-04-21 | 34.27 |
| 2011-04-20 | 32.71 |
| 2011-04-19 | 33.68 |
| 2011-04-18 | 36.21 |
| 2011-04-15 | 36.99 |
| 2011-04-14 | 36.60 |
| 2011-04-13 | 37.96 |
| 2011-04-12 | 36.99 |
| 2011-04-11 | 38.54 |
| 2011-04-08 | 37.96 |
| 2011-04-07 | 37.38 |
| 2011-04-06 | 37.96 |
| 2011-04-04 | 35.04 |
| 2011-04-01 | 33.10 |
| 2011-03-31 | 33.49 |
| 2011-03-30 | 34.46 |
| 2011-03-29 | 33.10 |
| 2011-03-28 | 32.91 |
| 2011-03-25 | 33.68 |
| 2011-03-24 | 33.49 |
| 2011-03-23 | 32.32 |
| 2011-03-22 | 32.13 |
| 2011-03-21 | 32.52 |
| 2011-03-18 | 31.55 |
| 2011-03-17 | 27.47 |
| 2011-03-16 | 29.01 |
| 2011-03-15 | 29.97 |
| 2011-03-14 | 33.83 |
| 2011-03-11 | 35.18 |
| 2011-03-10 | 35.95 |
| 2011-03-09 | 39.42 |
| 2011-03-08 | 38.46 |
| 2011-03-07 | 36.34 |
| 2011-03-04 | 37.49 |
| 2011-03-03 | 35.95 |
| 2011-03-02 | 34.41 |
| 2011-03-01 | 36.53 |
| 2011-02-28 | 34.99 |
| 2011-02-25 | 33.25 |
| 2011-02-24 | 30.94 |
| 2011-02-23 | 33.25 |
| 2011-02-22 | 32.29 |
| 2011-02-21 | 34.79 |
| 2011-02-18 | 36.14 |
| 2011-02-17 | 33.64 |
| 2011-02-16 | 34.41 |
| 2011-02-15 | 33.44 |
| 2011-02-14 | 34.99 |
| 2011-02-11 | 34.99 |
| 2011-02-10 | 32.09 |
| 2011-02-09 | 33.44 |
| 2011-02-08 | 39.23 |
| 2011-02-07 | 42.12 |
| 2011-02-02 | 45.40 |
| 2011-02-01 | 42.51 |
| 2011-01-31 | 42.31 |
| 2011-01-28 | 44.05 |
| 2011-01-27 | 46.17 |
| 2011-01-26 | 47.13 |
| 2011-01-25 | 47.71 |
| 2011-01-24 | 47.52 |
| 2011-01-21 | 51.57 |
| 2011-01-20 | 53.31 |
| 2011-01-19 | 54.46 |
| 2011-01-18 | 52.53 |
| 2011-01-17 | 53.50 |
| 2011-01-14 | 52.53 |
| 2011-01-13 | 55.62 |
| 2011-01-12 | 56.01 |
| 2011-01-11 | 54.27 |
| 2011-01-10 | 50.61 |
| 2011-01-07 | 53.88 |
| 2011-01-06 | 50.80 |
| 2011-01-05 | 49.64 |
| 2011-01-04 | 47.52 |
| 2011-01-03 | 44.24 |
| 2010-12-31 | 40.77 |
| 2010-12-30 | 42.70 |
| 2010-12-29 | 40.00 |
| 2010-12-28 | 36.72 |
| 2010-12-24 | 40.58 |
| 2010-12-23 | 41.16 |
| 2010-12-22 | 41.54 |
| 2010-12-21 | 40.39 |
| 2010-12-20 | 38.07 |
| 2010-12-17 | 41.16 |
| 2010-12-16 | 40.58 |
| 2010-12-15 | 42.51 |
| 2010-12-14 | 45.98 |
| 2010-12-13 | 43.09 |
| 2010-12-10 | 40.96 |
| 2010-12-09 | 43.09 |
| 2010-12-08 | 44.44 |
| 2010-12-07 | 47.13 |
| 2010-12-06 | 46.36 |
| 2010-12-03 | 49.06 |
| 2010-12-02 | 49.45 |
| 2010-12-01 | 48.48 |
| 2010-11-30 | 48.68 |
| 2010-11-29 | 46.36 |
| 2010-11-26 | 45.21 |
| 2010-11-25 | 45.98 |
| 2010-11-24 | 45.59 |
| 2010-11-23 | 44.63 |
| 2010-11-22 | 46.56 |
| 2010-11-19 | 53.11 |
| 2010-11-18 | 56.97 |
| 2010-11-17 | 54.46 |
| 2010-11-16 | 57.36 |
| 2010-11-15 | 59.09 |
| 2010-11-12 | 62.18 |
| 2010-11-11 | 61.42 |
| 2010-11-10 | 61.04 |
| 2010-11-09 | 62.93 |
| 2010-11-08 | 69.00 |
| 2010-11-05 | 66.92 |
| 2010-11-04 | 61.04 |
| 2010-11-03 | 53.83 |
| 2010-11-02 | 49.47 |
| 2010-11-01 | 50.80 |
| 2010-10-29 | 45.10 |
| 2010-10-28 | 48.14 |
| 2010-10-27 | 50.23 |
| 2010-10-26 | 53.83 |
| 2010-10-25 | 54.78 |
| 2010-10-22 | 52.88 |
| 2010-10-21 | 53.45 |
| 2010-10-20 | 57.43 |
| 2010-10-19 | 59.14 |
| 2010-10-18 | 57.81 |
| 2010-10-15 | 58.57 |
| 2010-10-14 | 58.38 |
| 2010-10-13 | 56.11 |
| 2010-10-12 | 58.19 |
| 2010-10-11 | 59.71 |
| 2010-10-08 | 58.38 |
| 2010-10-07 | 59.52 |
| 2010-10-06 | 58.38 |
| 2010-10-05 | 50.98 |
| 2010-10-04 | 52.12 |
| 2010-09-30 | 48.33 |
| 2010-09-29 | 42.64 |
| 2010-09-28 | 40.17 |
| 2010-09-27 | 42.26 |
| 2010-09-24 | 38.28 |
| 2010-09-22 | 37.52 |
| 2010-09-21 | 35.43 |
| 2010-09-20 | 35.05 |
| 2010-09-17 | 32.78 |
| 2010-09-16 | 27.28 |
| 2010-09-15 | 26.52 |
| 2010-09-14 | 27.46 |
| 2010-09-13 | 27.84 |
| 2010-09-10 | 25.19 |
| 2010-09-09 | 26.90 |
| 2010-09-08 | 25.57 |
| 2010-09-07 | 25.57 |
| 2010-09-06 | 25.57 |
| 2010-09-03 | 19.69 |
| 2010-09-02 | 19.50 |
| 2010-09-01 | 17.03 |
| 2010-08-31 | 18.36 |
| 2010-08-30 | 20.45 |
| 2010-08-27 | 20.64 |
| 2010-08-26 | 22.72 |
| 2010-08-25 | 22.53 |
| 2010-08-24 | 21.77 |
| 2010-08-23 | 24.24 |
| 2010-08-20 | 25.57 |
| 2010-08-19 | 28.03 |
| 2010-08-18 | 27.09 |
| 2010-08-17 | 27.46 |
| 2010-08-16 | 25.38 |
| 2010-08-13 | 31.83 |
| 2010-08-12 | 35.43 |
| 2010-08-11 | 38.09 |
| 2010-08-10 | 40.36 |
| 2010-08-09 | 42.26 |
| 2010-08-06 | 36.95 |
| 2010-08-05 | 36.00 |
| 2010-08-04 | 36.38 |
| 2010-08-03 | 37.14 |
| 2010-08-02 | 34.29 |
| 2010-07-30 | 31.64 |
| 2010-07-29 | 31.83 |
| 2010-07-28 | 33.72 |
| 2010-07-27 | 35.43 |
| 2010-07-26 | 35.24 |
| 2010-07-23 | 34.29 |
| 2010-07-22 | 29.55 |
| 2010-07-21 | 28.79 |
| 2010-07-20 | 24.43 |
| 2010-07-19 | 24.81 |
| 2010-07-16 | 25.95 |
| 2010-07-15 | 23.48 |
| 2010-07-14 | 25.19 |
| 2010-07-13 | 24.05 |
| 2010-07-12 | 23.86 |
| 2010-07-09 | 24.81 |
| 2010-07-08 | 23.48 |
| 2010-07-07 | 22.15 |
| 2010-07-06 | 25.57 |
| 2010-07-05 | 21.58 |
| 2010-07-02 | 21.77 |
| 2010-06-30 | 21.21 |
| 2010-06-29 | 21.77 |
| 2010-06-28 | 24.24 |
| 2010-06-25 | 21.96 |
| 2010-06-24 | 24.81 |
| 2010-06-23 | 26.14 |
| 2010-06-22 | 25.38 |
| 2010-06-21 | 25.76 |
| 2010-06-18 | 19.88 |
| 2010-06-17 | 20.83 |
| 2010-06-15 | 18.74 |
| 2010-06-14 | 17.60 |
| 2010-06-11 | 15.51 |
| 2010-06-10 | 14.38 |
| 2010-06-09 | 16.27 |
| 2010-06-08 | 15.51 |
| 2010-06-07 | 12.10 |
| 2010-06-04 | 15.51 |
| 2010-06-03 | 15.70 |
| 2010-06-02 | 13.62 |
| 2010-06-01 | 15.33 |
| 2010-05-31 | 17.98 |
| 2010-05-28 | 19.88 |
| 2010-05-27 | 16.65 |
| 2010-05-26 | 13.24 |
| 2010-05-25 | 14.19 |
| 2010-05-24 | 19.69 |
| 2010-05-20 | 16.27 |
| 2010-05-19 | 17.41 |
| 2010-05-18 | 17.22 |
| 2010-05-17 | 19.69 |
| 2010-05-14 | 24.05 |
| 2010-05-13 | 24.05 |
| 2010-05-12 | 23.29 |
| 2010-05-11 | 21.96 |
| 2010-05-10 | 25.19 |
| 2010-05-07 | 23.86 |
| 2010-05-06 | 22.91 |
| 2010-05-05 | 25.00 |
| 2010-05-04 | 29.74 |
| 2010-05-03 | 30.12 |
| 2010-04-30 | 33.34 |
| 2010-04-29 | 33.16 |
| 2010-04-28 | 34.10 |
| 2010-04-27 | 33.72 |
| 2010-04-26 | 36.00 |
| 2010-04-23 | 33.91 |
| 2010-04-22 | 38.28 |
| 2010-04-21 | 43.21 |
| 2010-04-20 | 43.02 |
| 2010-04-19 | 43.97 |
| 2010-04-16 | 46.43 |
| 2010-04-15 | 49.28 |
| 2010-04-14 | 49.85 |
| 2010-04-13 | 50.04 |
| 2010-04-12 | 50.23 |
| 2010-04-09 | 52.31 |
| 2010-04-08 | 50.80 |
| 2010-04-07 | 49.85 |
| 2010-04-01 | 44.92 |
| 2010-03-31 | 43.21 |
| 2010-03-30 | 46.79 |
| 2010-03-29 | 48.11 |
| 2010-03-26 | 47.35 |
| 2010-03-25 | 44.34 |
| 2010-03-24 | 44.34 |
| 2010-03-23 | 43.77 |
| 2010-03-22 | 44.15 |
| 2010-03-19 | 47.92 |
| 2010-03-18 | 44.72 |
| 2010-03-17 | 46.41 |
| 2010-03-16 | 43.96 |
| 2010-03-15 | 43.40 |
| 2010-03-12 | 43.21 |
| 2010-03-11 | 42.64 |
| 2010-03-10 | 44.15 |
| 2010-03-09 | 45.66 |
| 2010-03-08 | 42.27 |
| 2010-03-05 | 40.38 |
| 2010-03-04 | 37.74 |
| 2010-03-03 | 39.63 |
| 2010-03-02 | 38.50 |
| 2010-03-01 | 39.06 |
| 2010-02-26 | 34.16 |
| 2010-02-25 | 33.22 |
| 2010-02-24 | 31.71 |
| 2010-02-23 | 31.53 |
| 2010-02-22 | 29.08 |
| 2010-02-19 | 26.06 |
| 2010-02-18 | 30.39 |
| 2010-02-17 | 32.28 |
| 2010-02-12 | 30.02 |
| 2010-02-11 | 30.96 |
| 2010-02-10 | 28.89 |
| 2010-02-09 | 26.25 |
| 2010-02-08 | 21.73 |
| 2010-02-05 | 23.42 |
| 2010-02-04 | 27.57 |
| 2010-02-03 | 28.13 |
| 2010-02-02 | 26.63 |
| 2010-02-01 | 25.31 |
| 2010-01-29 | 20.60 |
| 2010-01-28 | 22.10 |
| 2010-01-27 | 23.80 |
| 2010-01-26 | 26.44 |
| 2010-01-25 | 30.21 |
| 2010-01-22 | 31.15 |
| 2010-01-21 | 32.47 |
| 2010-01-20 | 34.73 |
| 2010-01-19 | 37.18 |
| 2010-01-18 | 34.92 |
| 2010-01-15 | 36.99 |
| 2010-01-14 | 37.93 |
| 2010-01-13 | 38.69 |
| 2010-01-12 | 44.15 |
| 2010-01-11 | 44.34 |
| 2010-01-08 | 44.53 |
| 2010-01-07 | 44.90 |
| 2010-01-06 | 46.03 |
| 2010-01-05 | 49.24 |
| 2010-01-04 | 49.24 |
| 2009-12-31 | 50.37 |
| 2009-12-30 | 47.17 |
| 2009-12-29 | 46.60 |
| 2009-12-28 | 48.11 |
| 2009-12-24 | 48.67 |
| 2009-12-23 | 46.98 |
| 2009-12-22 | 43.77 |
| 2009-12-21 | 42.27 |
| 2009-12-18 | 44.72 |
| 2009-12-17 | 50.75 |
| 2009-12-16 | 55.83 |
| 2009-12-15 | 57.15 |
| 2009-12-14 | 57.72 |
| 2009-12-11 | 58.28 |
| 2009-12-10 | 56.40 |
| 2009-12-09 | 57.15 |
| 2009-12-08 | 57.15 |
| 2009-12-07 | 58.09 |
| 2009-12-04 | 58.09 |
| 2009-12-03 | 57.34 |
| 2009-12-02 | 53.95 |
| 2009-12-01 | 53.57 |
| 2009-11-30 | 50.18 |
| 2009-11-27 | 44.62 |
| 2009-11-26 | 49.64 |
| 2009-11-25 | 51.13 |
| 2009-11-24 | 47.97 |
| 2009-11-23 | 51.87 |
| 2009-11-20 | 49.45 |
| 2009-11-19 | 51.31 |
| 2009-11-18 | 50.20 |
| 2009-11-17 | 53.17 |
| 2009-11-16 | 56.52 |
| 2009-11-13 | 53.54 |
| 2009-11-12 | 55.59 |
| 2009-11-11 | 57.45 |
| 2009-11-10 | 57.82 |
| 2009-11-09 | 59.12 |
| 2009-11-06 | 55.59 |
| 2009-11-05 | 52.61 |
| 2009-11-04 | 52.06 |
| 2009-11-03 | 50.94 |
| 2009-11-02 | 55.22 |
| 2009-10-30 | 58.19 |
| 2009-10-29 | 55.96 |
| 2009-10-28 | 55.96 |
| 2009-10-27 | 63.02 |
| 2009-10-23 | 68.60 |
| 2009-10-22 | 71.95 |
| 2009-10-21 | 69.72 |
| 2009-10-20 | 65.07 |
| 2009-10-19 | 55.03 |
| 2009-10-16 | 55.40 |
| 2009-10-15 | 55.59 |
| 2009-10-14 | 54.47 |
| 2009-10-13 | 55.22 |
| 2009-10-12 | 54.47 |
| 2009-10-09 | 57.26 |
| 2009-10-08 | 57.82 |
| 2009-10-07 | 55.40 |
| 2009-10-06 | 52.99 |
| 2009-10-05 | 50.01 |
| 2009-10-02 | 50.20 |
| 2009-09-30 | 55.03 |
| 2009-09-29 | 52.43 |
| 2009-09-28 | 48.90 |
| 2009-09-25 | 52.24 |
| 2009-09-24 | 50.01 |
| 2009-09-23 | 54.85 |
| 2009-09-22 | 57.08 |
| 2009-09-21 | 54.47 |
| 2009-09-18 | 55.03 |
| 2009-09-17 | 60.61 |
| 2009-09-16 | 60.42 |
| 2009-09-15 | 53.73 |
| 2009-09-14 | 54.29 |
| 2009-09-11 | 57.26 |
| 2009-09-10 | 59.86 |
| 2009-09-09 | 59.31 |
| 2009-09-08 | 60.42 |
| 2009-09-07 | 54.66 |
| 2009-09-04 | 49.08 |
| 2009-09-03 | 45.36 |
| 2009-09-02 | 41.65 |
| 2009-09-01 | 45.92 |
| 2009-08-31 | 45.36 |
| 2009-08-28 | 50.38 |
| 2009-08-27 | 55.03 |
| 2009-08-26 | 56.89 |
| 2009-08-25 | 58.75 |
| 2009-08-24 | 63.95 |
| 2009-08-21 | 58.75 |
| 2009-08-20 | 56.33 |
| 2009-08-19 | 53.92 |
| 2009-08-18 | 55.40 |
| 2009-08-17 | 53.92 |
| 2009-08-14 | 58.93 |
| 2009-08-13 | 58.75 |
| 2009-08-12 | 58.19 |
| 2009-08-11 | 65.25 |
| 2009-08-10 | 56.89 |
| 2009-08-07 | 49.45 |
| 2009-08-06 | 58.19 |
| 2009-08-05 | 61.72 |
| 2009-08-04 | 69.16 |
| 2009-08-03 | 72.32 |
| 2009-07-31 | 71.95 |
| 2009-07-30 | 67.30 |
| 2009-07-29 | 61.72 |
| 2009-07-28 | 68.79 |
| 2009-07-27 | 61.72 |
| 2009-07-24 | 56.15 |
| 2009-07-23 | 52.24 |
| 2009-07-22 | 47.78 |
| 2009-07-21 | 47.78 |
| 2009-07-20 | 42.76 |
| 2009-07-17 | 34.03 |
| 2009-07-16 | 29.56 |
| 2009-07-15 | 27.15 |
| 2009-07-14 | 23.80 |
| 2009-07-13 | 16.37 |
| 2009-07-10 | 21.20 |
| 2009-07-09 | 21.01 |
| 2009-07-08 | 22.69 |
| 2009-07-07 | 28.26 |
| 2009-07-06 | 28.45 |
| 2009-07-03 | 31.80 |
| 2009-07-02 | 31.61 |
| 2009-06-30 | 30.31 |
| 2009-06-29 | 31.24 |
| 2009-06-26 | 34.96 |
| 2009-06-25 | 33.65 |
| 2009-06-24 | 24.17 |
| 2009-06-23 | 17.30 |
| 2009-06-22 | 21.94 |
| 2009-06-19 | 24.73 |
| 2009-06-18 | 25.66 |
| 2009-06-17 | 28.26 |
| 2009-06-16 | 29.19 |
| 2009-06-15 | 35.14 |
| 2009-06-12 | 39.04 |
| 2009-06-11 | 36.26 |
| 2009-06-10 | 38.49 |
| 2009-06-09 | 37.19 |
| 2009-06-08 | 42.39 |
| 2009-06-05 | 50.57 |
| 2009-06-04 | 45.55 |
| 2009-06-03 | 48.52 |
| 2009-06-02 | 43.32 |
| 2009-06-01 | 48.34 |
| 2009-05-29 | 35.70 |
| 2009-05-27 | 34.58 |
| 2009-05-26 | 34.96 |
| 2009-05-25 | 28.26 |
| 2009-05-22 | 18.78 |
| 2009-05-21 | 14.51 |
| 2009-05-20 | 17.48 |
| 2009-05-19 | 20.64 |
| 2009-05-18 | 18.60 |
| 2009-05-15 | 10.98 |
| 2009-05-14 | 6.33 |
| 2009-05-13 | 9.49 |
| 2009-05-12 | 0.75 |
| 2009-05-11 | 6.51 |
| 2009-05-08 | 10.23 |
| 2009-05-07 | 10.98 |
| 2009-05-06 | 10.79 |
| 2009-05-05 | 3.54 |
| 2009-05-04 | 4.84 |
| 2009-04-30 | -4.64 |
| 2009-04-29 | -9.19 |
| 2009-04-28 | -14.96 |
| 2009-04-27 | -11.61 |
| 2009-04-24 | -9.47 |
| 2009-04-23 | -10.96 |
| 2009-04-22 | -12.63 |
| 2009-04-21 | -7.52 |
| 2009-04-20 | -1.85 |
| 2009-04-17 | -5.75 |
| 2009-04-16 | -10.96 |
| 2009-04-15 | -11.33 |
| 2009-04-14 | -11.05 |
| 2009-04-09 | -14.49 |
| 2009-04-08 | -17.74 |
| 2009-04-07 | -14.12 |
| 2009-04-06 | -11.80 |
| 2009-04-03 | -18.21 |
| 2009-04-02 | -19.42 |
| 2009-04-01 | -28.06 |
| 2009-03-31 | -28.99 |
| 2009-03-30 | -27.06 |
| 2009-03-27 | -24.21 |
| 2009-03-26 | -24.31 |
| 2009-03-25 | -27.98 |
| 2009-03-24 | -24.86 |
| 2009-03-23 | -26.05 |
| 2009-03-20 | -30.83 |
| 2009-03-19 | -31.20 |
| 2009-03-18 | -35.15 |
| 2009-03-17 | -36.71 |
| 2009-03-16 | -36.25 |
| 2009-03-13 | -37.72 |
| 2009-03-12 | -40.29 |
| 2009-03-11 | -40.47 |
| 2009-03-10 | -42.03 |
| 2009-03-09 | -42.49 |
| 2009-03-06 | -41.30 |
| 2009-03-05 | -40.29 |
| 2009-03-04 | -38.18 |
| 2009-03-03 | -42.22 |
| 2009-03-02 | -40.84 |
| 2009-02-27 | -35.24 |
| 2009-02-26 | -35.70 |
| 2009-02-25 | -34.87 |
| 2009-02-24 | -34.96 |
| 2009-02-23 | -33.86 |
| 2009-02-20 | -34.23 |
| 2009-02-19 | -31.20 |
| 2009-02-18 | -32.57 |
| 2009-02-17 | -34.41 |
| 2009-02-16 | -33.31 |
| 2009-02-13 | -31.65 |
| 2009-02-12 | -32.48 |
| 2009-02-11 | -30.46 |
| 2009-02-10 | -29.54 |
| 2009-02-09 | -27.89 |
| 2009-02-06 | -30.18 |
| 2009-02-05 | -35.15 |
| 2009-02-04 | -34.87 |
| 2009-02-03 | -35.15 |
| 2009-02-02 | -33.86 |
| 2009-01-30 | -31.29 |
| 2009-01-29 | -31.10 |
| 2009-01-23 | -35.24 |
| 2009-01-22 | -33.22 |
| 2009-01-21 | -33.31 |
| 2009-01-20 | -30.83 |
| 2009-01-19 | -29.27 |
| 2009-01-16 | -31.10 |
| 2009-01-15 | -28.53 |
| 2009-01-14 | -27.15 |
| 2009-01-13 | -28.62 |
| 2009-01-12 | -24.31 |
| 2009-01-09 | -18.24 |
| 2009-01-08 | -18.70 |
| 2009-01-07 | -16.77 |
| 2009-01-06 | -13.74 |
| 2009-01-05 | -19.62 |
| 2009-01-02 | -24.86 |
| 2008-12-31 | -27.80 |
| 2008-12-30 | -31.56 |
| 2008-12-29 | -31.84 |
| 2008-12-24 | -35.24 |
| 2008-12-23 | -36.62 |
| 2008-12-22 | -33.86 |
| 2008-12-19 | -29.45 |
| 2008-12-18 | -28.35 |
| 2008-12-17 | -30.55 |
| 2008-12-16 | -34.78 |
| 2008-12-15 | -37.07 |
| 2008-12-12 | -37.26 |
| 2008-12-11 | -29.45 |
| 2008-12-10 | -35.51 |
| 2008-12-09 | -43.87 |
| 2008-12-08 | -43.69 |
| 2008-12-05 | -49.94 |
| 2008-12-04 | -50.21 |
| 2008-12-03 | -48.56 |
| 2008-12-02 | -47.00 |
| 2008-12-01 | -41.30 |
| 2008-11-28 | -43.96 |
| 2008-11-27 | -45.43 |
| 2008-11-26 | -47.82 |
| 2008-11-25 | -50.39 |
| 2008-11-24 | -51.68 |
| 2008-11-21 | -48.74 |
| 2008-11-20 | -47.91 |
| 2008-11-19 | -42.46 |
| 2008-11-18 | -41.93 |
| 2008-11-17 | -40.17 |
| 2008-11-14 | -39.73 |
| 2008-11-13 | -41.40 |
| 2008-11-12 | -40.08 |
| 2008-11-11 | -40.88 |
| 2008-11-10 | -36.48 |
| 2008-11-07 | -38.41 |
| 2008-11-06 | -41.93 |
| 2008-11-05 | -35.95 |
| 2008-11-04 | -38.59 |
| 2008-11-03 | -41.93 |
| 2008-10-31 | -45.10 |
| 2008-10-30 | -43.87 |
| 2008-10-29 | -49.23 |
| 2008-10-28 | -50.55 |
| 2008-10-27 | -55.30 |
| 2008-10-24 | -47.21 |
| 2008-10-23 | -43.69 |
| 2008-10-22 | -39.64 |
| 2008-10-21 | -35.07 |
| 2008-10-20 | -33.48 |
| 2008-10-17 | -37.53 |
| 2008-10-16 | -33.13 |
| 2008-10-15 | -30.93 |
| 2008-10-14 | -30.05 |
| 2008-10-13 | -32.69 |
| 2008-10-10 | -37.18 |
| 2008-10-09 | -34.45 |
| 2008-10-08 | -36.21 |
| 2008-10-06 | -27.85 |
| 2008-10-03 | -25.48 |
| 2008-10-02 | -24.07 |
| 2008-09-30 | -25.65 |
| 2008-09-29 | -27.59 |
| 2008-09-26 | -16.59 |
| 2008-09-25 | -14.66 |
| 2008-09-24 | -14.13 |
| 2008-09-23 | -12.81 |
| 2008-09-22 | -7.79 |
| 2008-09-19 | -8.67 |
| 2008-09-18 | -12.98 |
| 2008-09-17 | -9.03 |
| 2008-09-16 | -8.50 |
| 2008-09-12 | -1.46 |
| 2008-09-11 | -5.15 |
| 2008-09-10 | -3.57 |
| 2008-09-09 | -0.93 |
| 2008-09-08 | 1.18 |
| 2008-09-05 | -1.46 |
| 2008-09-04 | -0.23 |
| 2008-09-03 | -0.05 |
| 2008-09-02 | 0.48 |
| 2008-09-01 | 1.18 |
| 2008-08-29 | 5.58 |
| 2008-08-28 | 0.12 |
| 2008-08-27 | 2.76 |
| 2008-08-26 | 0.12 |
| 2008-08-25 | 0.30 |
| 2008-08-21 | -2.34 |
| 2008-08-20 | 2.24 |
| 2008-08-19 | 0.30 |
| 2008-08-18 | 4.70 |
| 2008-08-15 | 11.74 |
| 2008-08-14 | 13.67 |
| 2008-08-13 | 17.02 |
| 2008-08-12 | 18.78 |
| 2008-08-11 | 20.36 |
| 2008-08-08 | 18.60 |
| 2008-08-07 | 21.24 |
| 2008-08-05 | 21.06 |
| 2008-08-04 | 25.82 |
| 2008-08-01 | 30.92 |
| 2008-07-31 | 29.33 |
| 2008-07-30 | 31.62 |
| 2008-07-29 | 29.51 |
| 2008-07-28 | 35.49 |
| 2008-07-25 | 37.25 |
| 2008-07-24 | 39.89 |
| 2008-07-23 | 40.60 |
| 2008-07-22 | 32.50 |
| 2008-07-21 | 31.09 |
| 2008-07-18 | 24.76 |
| 2008-07-17 | 24.76 |
| 2008-07-16 | 23.53 |
| 2008-07-15 | 23.18 |
| 2008-07-14 | 31.80 |
| 2008-07-11 | 34.09 |
| 2008-07-10 | 31.62 |
| 2008-07-09 | 31.97 |
| 2008-07-08 | 26.34 |
| 2008-07-07 | 31.09 |
| 2008-07-04 | 27.22 |
| 2008-07-03 | 24.94 |
| 2008-07-02 | 31.80 |
| 2008-06-30 | 39.72 |
| 2008-06-27 | 39.19 |
| 2008-06-26 | 42.71 |
| 2008-06-25 | 45.00 |
| 2008-06-24 | 44.47 |
| 2008-06-23 | 47.11 |
| 2008-06-20 | 50.45 |
| 2008-06-19 | 49.39 |
| 2008-06-18 | 56.26 |
| 2008-06-17 | 59.25 |
| 2008-06-16 | 55.55 |
| 2008-06-13 | 53.97 |
| 2008-06-12 | 57.14 |
| 2008-06-11 | 60.48 |
| 2008-06-10 | 58.37 |
| 2008-06-06 | 68.93 |
| 2008-06-05 | 65.76 |
| 2008-06-04 | 65.41 |
| 2008-06-03 | 66.64 |
| 2008-06-02 | 73.68 |
| 2008-05-30 | 72.45 |
| 2008-05-29 | 65.06 |
| 2008-05-28 | 64.53 |
| 2008-05-27 | 63.65 |
| 2008-05-26 | 60.30 |
| 2008-05-23 | 63.82 |
| 2008-05-22 | 65.23 |
| 2008-05-21 | 69.81 |
| 2008-05-20 | 66.46 |
| 2008-05-19 | 75.61 |
| 2008-05-16 | 78.17 |
| 2008-05-15 | 75.97 |
| 2008-05-14 | 83.00 |
| 2008-05-13 | 83.88 |
| 2008-05-09 | 75.97 |
| 2008-05-08 | 80.36 |
| 2008-05-07 | 85.20 |
| 2008-05-06 | 90.92 |
| 2008-05-05 | 90.48 |
| 2008-05-02 | 88.28 |
| 2008-04-30 | 76.85 |
| 2008-04-29 | 81.68 |
| 2008-04-28 | 76.41 |
| 2008-04-25 | 74.38 |
| 2008-04-24 | 75.26 |
| 2008-04-23 | 72.45 |
| 2008-04-22 | 72.27 |
| 2008-04-21 | 64.35 |
| 2008-04-18 | 59.42 |
| 2008-04-17 | 61.36 |
| 2008-04-16 | 56.61 |
| 2008-04-15 | 54.50 |
| 2008-04-14 | 57.31 |
| 2008-04-11 | 68.05 |
| 2008-04-10 | 66.46 |
| 2008-04-09 | 71.21 |
| 2008-04-08 | 78.78 |
| 2008-04-07 | 80.09 |
| 2008-04-03 | 76.16 |
| 2008-04-02 | 72.85 |
| 2008-04-01 | 63.96 |
| 2008-03-31 | 64.48 |
| 2008-03-28 | 66.05 |
| 2008-03-27 | 60.99 |
| 2008-03-26 | 66.22 |
| 2008-03-25 | 63.78 |
| 2008-03-20 | 49.83 |
| 2008-03-19 | 54.36 |
| 2008-03-18 | 40.58 |
| 2008-03-17 | 35.18 |
| 2008-03-14 | 49.65 |
| 2008-03-13 | 53.32 |
| 2008-03-12 | 66.92 |
| 2008-03-11 | 61.69 |
| 2008-03-10 | 65.35 |
| 2008-03-07 | 66.05 |
| 2008-03-06 | 73.20 |
| 2008-03-05 | 74.07 |
| 2008-03-04 | 78.35 |
| 2008-03-03 | 78.78 |
| 2008-02-29 | 87.07 |
| 2008-02-28 | 88.81 |
| 2008-02-27 | 85.32 |
| 2008-02-26 | 79.65 |
| 2008-02-25 | 67.79 |
| 2008-02-22 | 66.57 |
| 2008-02-21 | 77.04 |
| 2008-02-20 | 80.96 |
| 2008-02-19 | 83.58 |
| 2008-02-18 | 80.96 |
| 2008-02-15 | 87.50 |
| 2008-02-14 | 91.86 |
| 2008-02-13 | 82.71 |
| 2008-02-12 | 76.60 |
| 2008-02-11 | 76.16 |
| 2008-02-06 | 79.65 |
| 2008-02-05 | 93.17 |
| 2008-02-04 | 104.07 |
| 2008-02-01 | 98.40 |
| 2008-01-31 | 105.82 |
| 2008-01-30 | 105.38 |
| 2008-01-29 | 106.25 |
| 2008-01-28 | 107.12 |
| 2008-01-25 | 116.28 |
| 2008-01-24 | 101.02 |
| 2008-01-23 | 110.61 |
| 2008-01-22 | 90.99 |
| 2008-01-21 | 105.82 |
| 2008-01-18 | 121.08 |
| 2008-01-17 | 119.77 |
| 2008-01-16 | 122.82 |
| 2008-01-15 | 133.72 |
| 2008-01-14 | 138.08 |
| 2008-01-11 | 142.44 |
| 2008-01-10 | 151.60 |
| 2008-01-09 | 157.27 |
| 2008-01-08 | 152.04 |
| 2008-01-07 | 148.55 |
| 2008-01-04 | 145.50 |
| 2008-01-03 | 139.39 |
| 2008-01-02 | 147.24 |
| 2007-12-31 | 141.14 |
| 2007-12-28 | 136.34 |
| 2007-12-27 | 138.96 |
| 2007-12-24 | 144.19 |
| 2007-12-21 | 136.34 |
| 2007-12-20 | 125.00 |
| 2007-12-19 | 131.54 |
| 2007-12-18 | 125.44 |
| 2007-12-17 | 127.62 |
| 2007-12-14 | 139.83 |
| 2007-12-13 | 138.96 |
| 2007-12-12 | 137.65 |
| 2007-12-11 | 147.68 |
| 2007-12-10 | 136.78 |
| 2007-12-07 | 138.08 |
| 2007-12-06 | 156.83 |
| 2007-12-05 | 158.58 |
| 2007-12-04 | 153.35 |
| 2007-12-03 | 154.22 |
| 2007-11-30 | 158.58 |
| 2007-11-29 | 152.47 |
| 2007-11-28 | 140.26 |
| 2007-11-27 | 136.34 |
| 2007-11-26 | 138.08 |
| 2007-11-23 | 126.75 |
| 2007-11-22 | 116.72 |
| 2007-11-21 | 122.82 |
| 2007-11-20 | 130.67 |
| 2007-11-19 | 139.83 |
| 2007-11-16 | 132.85 |
| 2007-11-15 | 142.88 |
| 2007-11-14 | 154.98 |
| 2007-11-13 | 161.90 |
| 2007-11-12 | 146.77 |
| 2007-11-09 | 156.71 |
| 2007-11-08 | 143.75 |
| 2007-11-07 | 142.88 |
| 2007-11-06 | 135.10 |
| 2007-11-05 | 131.64 |
| 2007-11-02 | 137.69 |
| 2007-11-01 | 148.07 |
| 2007-10-31 | 138.99 |
| 2007-10-30 | 142.45 |
| 2007-10-29 | 150.23 |
| 2007-10-26 | 143.75 |
| 2007-10-25 | 129.92 |
| 2007-10-24 | 120.84 |
| 2007-10-23 | 118.25 |
| 2007-10-22 | 107.01 |
| 2007-10-18 | 118.25 |
| 2007-10-17 | 113.06 |
| 2007-10-16 | 119.11 |
| 2007-10-15 | 123.87 |
| 2007-10-12 | 117.81 |
| 2007-10-11 | 97.93 |
| 2007-10-10 | 95.34 |
| 2007-10-09 | 90.16 |
| 2007-10-08 | 90.16 |
| 2007-10-05 | 85.83 |
| 2007-10-04 | 78.49 |
| 2007-10-03 | 84.54 |
| 2007-10-02 | 90.16 |
| 2007-09-28 | 85.83 |
| 2007-09-27 | 85.40 |
| 2007-09-25 | 82.38 |
| 2007-09-24 | 82.81 |
| 2007-09-21 | 78.92 |
| 2007-09-20 | 84.11 |
| 2007-09-19 | 86.27 |
| 2007-09-18 | 78.92 |
| 2007-09-17 | 81.94 |
| 2007-09-14 | 85.83 |
| 2007-09-13 | 81.94 |
| 2007-09-12 | 77.19 |
| 2007-09-11 | 72.87 |
| 2007-09-10 | 69.41 |
| 2007-09-07 | 69.24 |
| 2007-09-06 | 69.76 |
| 2007-09-05 | 71.31 |
| 2007-09-04 | 65.26 |
| 2007-09-03 | 61.63 |
| 2007-08-31 | 60.94 |
| 2007-08-30 | 59.04 |
| 2007-08-29 | 57.31 |
| 2007-08-28 | 59.04 |
| 2007-08-27 | 59.73 |
| 2007-08-24 | 54.54 |
| 2007-08-23 | 58.69 |
| 2007-08-22 | 52.99 |
| 2007-08-21 | 48.49 |
| 2007-08-20 | 49.53 |
| 2007-08-17 | 46.25 |
| 2007-08-16 | 51.26 |
| 2007-08-15 | 53.33 |
| 2007-08-14 | 58.52 |
| 2007-08-13 | 58.52 |
| 2007-08-10 | 58.52 |
| 2007-08-09 | 59.73 |
| 2007-08-08 | 61.46 |
| 2007-08-07 | 55.41 |
| 2007-08-06 | 56.45 |
| 2007-08-03 | 59.39 |
| 2007-08-02 | 59.90 |
| 2007-08-01 | 60.08 |
| 2007-07-31 | 67.68 |
| 2007-07-30 | 68.55 |
| 2007-07-27 | 70.28 |
| 2007-07-26 | 77.19 |
| 2007-07-25 | 78.92 |
| 2007-07-24 | 80.65 |
| 2007-07-23 | 77.19 |
| 2007-07-20 | 72.70 |
| 2007-07-19 | 70.28 |
| 2007-07-18 | 69.41 |
| 2007-07-17 | 70.28 |
| 2007-07-16 | 70.28 |
| 2007-07-13 | 75.03 |
| 2007-07-12 | 74.17 |
| 2007-07-11 | 72.52 |
| 2007-07-10 | 71.83 |
| 2007-07-09 | 74.17 |
| 2007-07-06 | 75.03 |
| 2007-07-05 | 72.52 |
| 2007-07-04 | 72.70 |
| 2007-07-03 | 70.28 |
| 2007-06-29 | 69.07 |
| 2007-06-28 | 71.31 |
| 2007-06-27 | 70.45 |
| 2007-06-26 | 71.31 |
| 2007-06-25 | 75.46 |
| 2007-06-22 | 79.35 |
| 2007-06-21 | 76.76 |
| 2007-06-20 | 72.87 |
| 2007-06-18 | 70.45 |
| 2007-06-15 | 69.41 |
| 2007-06-14 | 70.10 |
| 2007-06-13 | 68.37 |
| 2007-06-12 | 69.24 |
| 2007-06-11 | 67.51 |
| 2007-06-08 | 67.16 |
| 2007-06-07 | 71.49 |
| 2007-06-06 | 69.07 |
| 2007-06-05 | 68.20 |
| 2007-06-04 | 64.92 |
| 2007-06-01 | 62.84 |
| 2007-05-31 | 64.57 |
| 2007-05-30 | 64.05 |
| 2007-05-29 | 65.61 |
| 2007-05-28 | 65.95 |
| 2007-05-25 | 67.51 |
| 2007-05-23 | 68.37 |
| 2007-05-22 | 68.37 |
| 2007-05-21 | 67.51 |
| 2007-05-18 | 67.51 |
| 2007-05-17 | 69.41 |
| 2007-05-16 | 64.40 |
| 2007-05-15 | 71.49 |
| 2007-05-14 | 71.49 |
| 2007-05-11 | 71.14 |
| 2007-05-10 | 77.19 |
| 2007-05-09 | 79.35 |
| 2007-05-08 | 67.51 |
| 2007-05-07 | 73.73 |
| 2007-05-04 | 78.92 |
| 2007-05-03 | 70.28 |
| 2007-05-02 | 63.02 |
| 2007-04-30 | 60.42 |
| 2007-04-27 | 63.36 |
| 2007-04-26 | 67.51 |
| 2007-04-25 | 64.05 |
| 2007-04-24 | 59.73 |
| 2007-04-23 | 56.96 |
| 2007-04-20 | 54.54 |
| 2007-04-19 | 55.58 |
| 2007-04-18 | 59.90 |
| 2007-04-17 | 59.39 |
| 2007-04-16 | 57.48 |
| 2007-04-13 | 54.20 |
| 2007-04-12 | 56.45 |
| 2007-04-11 | 57.48 |
| 2007-04-10 | 56.96 |
| 2007-04-04 | 59.90 |
| 2007-04-03 | 57.14 |
| 2007-04-02 | 52.64 |
| 2007-03-30 | 51.87 |
| 2007-03-29 | 53.92 |
| 2007-03-28 | 51.18 |
| 2007-03-27 | 54.61 |
| 2007-03-26 | 52.72 |
| 2007-03-23 | 46.72 |
| 2007-03-22 | 49.12 |
| 2007-03-21 | 45.69 |
| 2007-03-20 | 47.41 |
| 2007-03-19 | 50.15 |
| 2007-03-16 | 44.84 |
| 2007-03-15 | 49.47 |
| 2007-03-14 | 49.98 |
| 2007-03-13 | 58.38 |
| 2007-03-12 | 58.21 |
| 2007-03-09 | 50.32 |
| 2007-03-08 | 52.55 |
| 2007-03-07 | 50.84 |
| 2007-03-06 | 43.12 |
| 2007-03-05 | 37.47 |
| 2007-03-02 | 47.24 |
| 2007-03-01 | 46.21 |
| 2007-02-28 | 47.58 |
| 2007-02-27 | 53.92 |
| 2007-02-26 | 57.35 |
| 2007-02-23 | 61.29 |
| 2007-02-22 | 58.04 |
| 2007-02-21 | 55.98 |
| 2007-02-16 | 55.64 |
| 2007-02-15 | 52.89 |
| 2007-02-14 | 49.12 |
| 2007-02-13 | 49.29 |
| 2007-02-12 | 52.38 |
| 2007-02-09 | 50.67 |
| 2007-02-08 | 47.58 |
| 2007-02-07 | 48.95 |
| 2007-02-06 | 50.49 |
| 2007-02-05 | 53.41 |
| 2007-02-02 | 51.87 |
| 2007-02-01 | 49.98 |
| 2007-01-31 | 46.55 |
| 2007-01-30 | 46.21 |
| 2007-01-29 | 42.44 |
| 2007-01-26 | 42.44 |
| 2007-01-25 | 45.87 |
| 2007-01-24 | 48.09 |
| 2007-01-23 | 50.49 |
| 2007-01-22 | 54.95 |
| 2007-01-19 | 52.38 |
| 2007-01-18 | 51.01 |
| 2007-01-17 | 51.52 |
| 2007-01-16 | 49.12 |
| 2007-01-15 | 48.09 |
| 2007-01-12 | 42.10 |
| 2007-01-11 | 43.12 |
| 2007-01-10 | 41.75 |
| 2007-01-09 | 49.98 |
| 2007-01-08 | 47.58 |
| 2007-01-05 | 41.58 |
| 2007-01-04 | 32.67 |
| 2007-01-03 | 35.58 |
| 2007-01-02 | 37.98 |
| 2006-12-29 | 34.21 |
| 2006-12-28 | 33.52 |
| 2006-12-27 | 31.30 |
| 2006-12-22 | 31.81 |
| 2006-12-21 | 31.64 |
| 2006-12-20 | 30.61 |
| 2006-12-19 | 25.64 |
| 2006-12-18 | 28.04 |
| 2006-12-15 | 26.50 |
| 2006-12-14 | 24.95 |
| 2006-12-13 | 24.27 |
| 2006-12-12 | 27.18 |
| 2006-12-11 | 27.01 |
| 2006-12-08 | 26.84 |
| 2006-12-07 | 25.98 |
| 2006-12-06 | 26.67 |
| 2006-12-05 | 24.44 |
| 2006-12-04 | 21.87 |
| 2006-12-01 | 20.84 |
| 2006-11-30 | 21.87 |
| 2006-11-29 | 22.04 |
| 2006-11-28 | 19.30 |
| 2006-11-27 | 25.30 |
| 2006-11-24 | 26.33 |
| 2006-11-23 | 27.35 |
| 2006-11-22 | 25.13 |
| 2006-11-21 | 23.24 |
| 2006-11-20 | 21.53 |
| 2006-11-17 | 22.73 |
| 2006-11-16 | 20.16 |
| 2006-11-15 | 22.21 |
| 2006-11-14 | 19.98 |
| 2006-11-13 | 22.01 |
| 2006-11-10 | 22.52 |
| 2006-11-09 | 21.34 |
| 2006-11-08 | 20.15 |
| 2006-11-07 | 18.63 |
| 2006-11-06 | 14.24 |
| 2006-11-03 | 13.90 |
| 2006-11-02 | 12.72 |
| 2006-11-01 | 12.72 |
| 2006-10-31 | 12.55 |
| 2006-10-27 | 11.53 |
| 2006-10-26 | 12.72 |
| 2006-10-25 | 11.37 |
| 2006-10-24 | 12.72 |
| 2006-10-23 | 13.56 |
| 2006-10-20 | 14.07 |
| 2006-10-19 | 11.53 |
| 2006-10-18 | 12.38 |
| 2006-10-17 | 13.56 |
| 2006-10-16 | 14.41 |
| 2006-10-13 | 15.93 |
| 2006-10-12 | 14.91 |
| 2006-10-11 | 14.58 |
| 2006-10-10 | 13.73 |
| 2006-10-09 | 16.94 |
| 2006-10-06 | 18.63 |
| 2006-10-05 | 15.59 |
| 2006-10-04 | 13.22 |
| 2006-10-03 | 14.07 |
| 2006-09-29 | 13.39 |
| 2006-09-28 | 12.38 |
| 2006-09-27 | 13.39 |
| 2006-09-26 | 14.41 |
| 2006-09-25 | 15.08 |
| 2006-09-22 | 16.10 |
| 2006-09-21 | 17.11 |
| 2006-09-20 | 16.10 |
| 2006-09-19 | 17.45 |
| 2006-09-18 | 18.29 |
| 2006-09-15 | 17.28 |
| 2006-09-14 | 16.44 |
| 2006-09-13 | 16.27 |
| 2006-09-12 | 15.08 |
| 2006-09-11 | 15.25 |
| 2006-09-08 | 16.10 |
| 2006-09-07 | 15.59 |
| 2006-09-06 | 16.94 |
| 2006-09-05 | 18.63 |
| 2006-09-04 | 18.29 |
| 2006-09-01 | 18.12 |
| 2006-08-31 | 17.96 |
| 2006-08-30 | 15.76 |
| 2006-08-29 | 13.90 |
| 2006-08-28 | 12.38 |
| 2006-08-25 | 13.56 |
| 2006-08-24 | 13.06 |
| 2006-08-23 | 15.25 |
| 2006-08-22 | 14.75 |
| 2006-08-21 | 13.06 |
| 2006-08-18 | 16.10 |
| 2006-08-17 | 15.59 |
| 2006-08-16 | 17.79 |
| 2006-08-15 | 15.59 |
| 2006-08-14 | 14.07 |
| 2006-08-11 | 12.04 |
| 2006-08-10 | 10.35 |
| 2006-08-09 | 12.38 |
| 2006-08-08 | 11.20 |
| 2006-08-07 | 10.86 |
| 2006-08-04 | 10.86 |
| 2006-08-03 | 13.90 |
| 2006-08-02 | 13.73 |
| 2006-08-01 | 12.55 |
| 2006-07-31 | 12.38 |
| 2006-07-28 | 12.04 |
| 2006-07-27 | 11.37 |
| 2006-07-26 | 7.48 |
| 2006-07-25 | 8.15 |
| 2006-07-24 | 7.99 |
| 2006-07-21 | 6.04 |
| 2006-07-20 | 7.31 |
| 2006-07-19 | 1.82 |
| 2006-07-18 | 2.66 |
| 2006-07-17 | 1.82 |
| 2006-07-14 | 2.66 |
| 2006-07-13 | 3.93 |
| 2006-07-12 | 6.89 |
| 2006-07-11 | 5.20 |
| 2006-07-10 | 6.46 |
| 2006-07-07 | 6.04 |
| 2006-07-06 | 7.31 |
| 2006-07-05 | 6.46 |
| 2006-07-04 | 8.58 |
| 2006-07-03 | 9.42 |
| 2006-06-30 | 8.15 |
| 2006-06-29 | 1.39 |
| 2006-06-28 | -1.14 |
| 2006-06-27 | -0.30 |
| 2006-06-26 | -0.72 |
| 2006-06-23 | -1.14 |
| 2006-06-22 | -1.56 |
| 2006-06-21 | -3.67 |
| 2006-06-20 | -4.52 |
| 2006-06-19 | -2.83 |
| 2006-06-16 | -1.99 |
| 2006-06-15 | -6.21 |
| 2006-06-14 | -9.59 |
| 2006-06-13 | -11.28 |
| 2006-06-12 | -7.48 |
| 2006-06-09 | -5.36 |
| 2006-06-08 | -7.48 |
| 2006-06-07 | -2.83 |
| 2006-06-06 | 0.55 |
| 2006-06-05 | 3.08 |
| 2006-06-02 | 5.62 |
| 2006-06-01 | 3.93 |
| 2006-05-30 | 5.62 |
| 2006-05-29 | 3.93 |
| 2006-05-26 | 5.20 |
| 2006-05-25 | 0.97 |
| 2006-05-24 | 4.77 |
| 2006-05-23 | 5.62 |
| 2006-05-22 | 9.42 |
| 2006-05-19 | 11.53 |
| 2006-05-18 | 13.22 |
| 2006-05-17 | 18.72 |
| 2006-05-16 | 16.60 |
| 2006-05-15 | 17.87 |
| 2006-05-12 | 21.25 |
| 2006-05-11 | 23.79 |
| 2006-05-10 | 21.25 |
| 2006-05-09 | 25.90 |
| 2006-05-08 | 27.59 |
| 2006-05-04 | 23.79 |
| 2006-05-03 | 24.21 |
| 2006-05-02 | 18.72 |
| 2006-04-28 | 17.45 |
| 2006-04-27 | 17.87 |
| 2006-04-26 | 14.07 |
| 2006-04-25 | 14.07 |
| 2006-04-24 | 17.03 |
| 2006-04-21 | 20.83 |
| 2006-04-20 | 20.83 |
| 2006-04-19 | 21.67 |
| 2006-04-18 | 18.29 |
| 2006-04-13 | 17.45 |
| 2006-04-12 | 17.03 |
| 2006-04-11 | 19.14 |
| 2006-04-10 | 19.14 |
| 2006-04-07 | 22.10 |
| 2006-04-06 | 20.41 |
| 2006-04-04 | 17.87 |
| 2006-04-03 | 17.45 |
| 2006-03-31 | 14.91 |
| 2006-03-30 | 14.91 |
| 2006-03-29 | 12.97 |
| 2006-03-28 | 11.72 |
| 2006-03-27 | 14.23 |
| 2006-03-24 | 12.13 |
| 2006-03-23 | 11.30 |
| 2006-03-22 | 9.62 |
| 2006-03-21 | 11.30 |
| 2006-03-20 | 10.88 |
| 2006-03-17 | 12.55 |
| 2006-03-16 | 8.37 |
| 2006-03-15 | 4.18 |
| 2006-03-14 | 2.51 |
| 2006-03-13 | 2.51 |
| 2006-03-10 | 0.42 |
| 2006-03-09 | 2.09 |
| 2006-03-08 | 1.26 |
| 2006-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy