Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 214.08 |
| 2025-10-31 | 211.69 |
| 2025-10-30 | 215.75 |
| 2025-10-28 | 216.11 |
| 2025-10-27 | 216.81 |
| 2025-10-24 | 214.00 |
| 2025-10-23 | 211.66 |
| 2025-10-22 | 209.55 |
| 2025-10-21 | 212.83 |
| 2025-10-20 | 210.72 |
| 2025-10-17 | 202.99 |
| 2025-10-16 | 210.96 |
| 2025-10-15 | 211.19 |
| 2025-10-14 | 206.03 |
| 2025-10-13 | 210.96 |
| 2025-10-10 | 215.88 |
| 2025-10-09 | 221.03 |
| 2025-10-08 | 221.73 |
| 2025-10-06 | 223.14 |
| 2025-10-03 | 225.48 |
| 2025-10-02 | 227.59 |
| 2025-09-30 | 222.44 |
| 2025-09-29 | 219.16 |
| 2025-09-26 | 213.77 |
| 2025-09-25 | 217.99 |
| 2025-09-24 | 218.45 |
| 2025-09-23 | 214.00 |
| 2025-09-22 | 215.88 |
| 2025-09-19 | 218.69 |
| 2025-09-18 | 218.45 |
| 2025-09-17 | 222.44 |
| 2025-09-16 | 217.05 |
| 2025-09-15 | 217.28 |
| 2025-09-12 | 216.35 |
| 2025-09-11 | 213.06 |
| 2025-09-10 | 214.00 |
| 2025-09-09 | 210.96 |
| 2025-09-08 | 206.97 |
| 2025-09-05 | 204.39 |
| 2025-09-04 | 200.18 |
| 2025-09-03 | 203.46 |
| 2025-09-02 | 205.10 |
| 2025-09-01 | 206.50 |
| 2025-08-29 | 200.18 |
| 2025-08-28 | 198.77 |
| 2025-08-27 | 201.11 |
| 2025-08-26 | 204.86 |
| 2025-08-25 | 208.85 |
| 2025-08-22 | 202.75 |
| 2025-08-21 | 200.18 |
| 2025-08-20 | 200.65 |
| 2025-08-19 | 200.18 |
| 2025-08-18 | 200.65 |
| 2025-08-15 | 202.29 |
| 2025-08-14 | 204.86 |
| 2025-08-13 | 205.57 |
| 2025-08-12 | 198.54 |
| 2025-08-11 | 197.60 |
| 2025-08-08 | 197.36 |
| 2025-08-07 | 199.47 |
| 2025-08-06 | 197.83 |
| 2025-08-05 | 197.13 |
| 2025-08-04 | 195.26 |
| 2025-08-01 | 192.68 |
| 2025-07-31 | 195.96 |
| 2025-07-30 | 200.65 |
| 2025-07-29 | 204.86 |
| 2025-07-28 | 205.33 |
| 2025-07-25 | 203.22 |
| 2025-07-24 | 206.50 |
| 2025-07-23 | 204.86 |
| 2025-07-22 | 199.94 |
| 2025-07-21 | 198.30 |
| 2025-07-18 | 196.66 |
| 2025-07-17 | 192.91 |
| 2025-07-16 | 192.68 |
| 2025-07-15 | 193.85 |
| 2025-07-14 | 189.40 |
| 2025-07-11 | 188.46 |
| 2025-07-10 | 187.29 |
| 2025-07-09 | 185.65 |
| 2025-07-08 | 188.69 |
| 2025-07-07 | 185.41 |
| 2025-07-04 | 185.88 |
| 2025-07-03 | 187.52 |
| 2025-07-02 | 188.69 |
| 2025-06-30 | 187.29 |
| 2025-06-27 | 189.40 |
| 2025-06-26 | 190.10 |
| 2025-06-25 | 191.74 |
| 2025-06-24 | 188.23 |
| 2025-06-23 | 182.37 |
| 2025-06-20 | 180.26 |
| 2025-06-19 | 176.98 |
| 2025-06-18 | 182.60 |
| 2025-06-17 | 185.88 |
| 2025-06-16 | 186.82 |
| 2025-06-13 | 184.24 |
| 2025-06-12 | 186.59 |
| 2025-06-11 | 189.87 |
| 2025-06-10 | 187.05 |
| 2025-06-09 | 187.05 |
| 2025-06-06 | 183.07 |
| 2025-06-05 | 183.54 |
| 2025-06-04 | 180.73 |
| 2025-06-03 | 179.09 |
| 2025-06-02 | 175.10 |
| 2025-05-30 | 176.27 |
| 2025-05-29 | 179.56 |
| 2025-05-28 | 176.04 |
| 2025-05-27 | 177.21 |
| 2025-05-26 | 175.57 |
| 2025-05-23 | 179.09 |
| 2025-05-22 | 178.38 |
| 2025-05-21 | 181.90 |
| 2025-05-20 | 179.79 |
| 2025-05-19 | 175.81 |
| 2025-05-16 | 176.04 |
| 2025-05-15 | 177.21 |
| 2025-05-14 | 179.09 |
| 2025-05-13 | 172.53 |
| 2025-05-12 | 178.15 |
| 2025-05-09 | 170.18 |
| 2025-05-08 | 168.78 |
| 2025-05-07 | 167.60 |
| 2025-05-06 | 167.60 |
| 2025-05-02 | 165.50 |
| 2025-04-30 | 160.81 |
| 2025-04-29 | 159.40 |
| 2025-04-28 | 158.93 |
| 2025-04-25 | 158.93 |
| 2025-04-24 | 157.77 |
| 2025-04-23 | 159.86 |
| 2025-04-22 | 154.06 |
| 2025-04-17 | 151.97 |
| 2025-04-16 | 147.57 |
| 2025-04-15 | 152.44 |
| 2025-04-14 | 151.97 |
| 2025-04-11 | 146.17 |
| 2025-04-10 | 143.62 |
| 2025-04-09 | 138.28 |
| 2025-04-08 | 135.73 |
| 2025-04-07 | 132.48 |
| 2025-04-03 | 168.45 |
| 2025-04-02 | 172.86 |
| 2025-04-01 | 172.62 |
| 2025-03-31 | 172.16 |
| 2025-03-28 | 175.18 |
| 2025-03-27 | 177.03 |
| 2025-03-26 | 175.87 |
| 2025-03-25 | 174.48 |
| 2025-03-24 | 180.74 |
| 2025-03-21 | 178.42 |
| 2025-03-20 | 184.69 |
| 2025-03-19 | 190.95 |
| 2025-03-18 | 190.49 |
| 2025-03-17 | 183.76 |
| 2025-03-14 | 181.44 |
| 2025-03-13 | 175.64 |
| 2025-03-12 | 178.19 |
| 2025-03-11 | 178.89 |
| 2025-03-10 | 179.35 |
| 2025-03-07 | 184.46 |
| 2025-03-06 | 185.62 |
| 2025-03-05 | 176.10 |
| 2025-03-04 | 168.45 |
| 2025-03-03 | 169.38 |
| 2025-02-28 | 168.68 |
| 2025-02-27 | 177.73 |
| 2025-02-26 | 177.96 |
| 2025-02-25 | 169.61 |
| 2025-02-24 | 173.09 |
| 2025-02-21 | 174.71 |
| 2025-02-20 | 164.04 |
| 2025-02-19 | 168.45 |
| 2025-02-18 | 168.91 |
| 2025-02-17 | 164.73 |
| 2025-02-14 | 164.73 |
| 2025-02-13 | 155.22 |
| 2025-02-12 | 155.92 |
| 2025-02-11 | 149.65 |
| 2025-02-10 | 151.97 |
| 2025-02-07 | 147.57 |
| 2025-02-06 | 144.78 |
| 2025-02-05 | 141.30 |
| 2025-02-04 | 143.62 |
| 2025-02-03 | 137.12 |
| 2025-01-28 | 137.12 |
| 2025-01-27 | 136.66 |
| 2025-01-24 | 135.04 |
| 2025-01-23 | 130.86 |
| 2025-01-22 | 131.67 |
| 2025-01-21 | 135.73 |
| 2025-01-20 | 133.41 |
| 2025-01-17 | 129.58 |
| 2025-01-16 | 129.12 |
| 2025-01-15 | 125.99 |
| 2025-01-14 | 125.52 |
| 2025-01-13 | 121.46 |
| 2025-01-10 | 123.55 |
| 2025-01-09 | 125.41 |
| 2025-01-08 | 125.87 |
| 2025-01-07 | 127.73 |
| 2025-01-06 | 130.63 |
| 2025-01-03 | 131.32 |
| 2025-01-02 | 129.47 |
| 2024-12-31 | 135.04 |
| 2024-12-30 | 134.11 |
| 2024-12-27 | 134.57 |
| 2024-12-24 | 135.50 |
| 2024-12-23 | 132.25 |
| 2024-12-20 | 130.74 |
| 2024-12-19 | 131.09 |
| 2024-12-18 | 132.48 |
| 2024-12-17 | 130.86 |
| 2024-12-16 | 131.21 |
| 2024-12-13 | 132.95 |
| 2024-12-12 | 138.28 |
| 2024-12-11 | 135.73 |
| 2024-12-10 | 137.59 |
| 2024-12-09 | 138.52 |
| 2024-12-06 | 132.48 |
| 2024-12-05 | 128.77 |
| 2024-12-04 | 130.63 |
| 2024-12-03 | 130.63 |
| 2024-12-02 | 129.00 |
| 2024-11-29 | 127.38 |
| 2024-11-28 | 126.22 |
| 2024-11-27 | 129.24 |
| 2024-11-26 | 123.55 |
| 2024-11-25 | 123.78 |
| 2024-11-22 | 124.36 |
| 2024-11-21 | 128.77 |
| 2024-11-20 | 129.93 |
| 2024-11-19 | 129.58 |
| 2024-11-18 | 128.66 |
| 2024-11-15 | 126.80 |
| 2024-11-14 | 126.80 |
| 2024-11-13 | 131.32 |
| 2024-11-12 | 131.67 |
| 2024-11-11 | 138.52 |
| 2024-11-08 | 141.53 |
| 2024-11-07 | 144.55 |
| 2024-11-06 | 139.44 |
| 2024-11-05 | 145.01 |
| 2024-11-04 | 139.91 |
| 2024-11-01 | 139.21 |
| 2024-10-31 | 137.36 |
| 2024-10-30 | 137.36 |
| 2024-10-29 | 141.30 |
| 2024-10-28 | 140.17 |
| 2024-10-25 | 140.40 |
| 2024-10-24 | 139.05 |
| 2024-10-23 | 141.98 |
| 2024-10-22 | 139.05 |
| 2024-10-21 | 138.82 |
| 2024-10-18 | 142.20 |
| 2024-10-17 | 133.87 |
| 2024-10-16 | 136.34 |
| 2024-10-15 | 137.25 |
| 2024-10-14 | 145.58 |
| 2024-10-10 | 147.38 |
| 2024-10-09 | 140.17 |
| 2024-10-08 | 143.78 |
| 2024-10-07 | 168.11 |
| 2024-10-04 | 164.28 |
| 2024-10-03 | 157.07 |
| 2024-10-02 | 160.68 |
| 2024-09-30 | 145.81 |
| 2024-09-27 | 140.40 |
| 2024-09-26 | 132.74 |
| 2024-09-25 | 123.50 |
| 2024-09-24 | 122.38 |
| 2024-09-23 | 113.48 |
| 2024-09-20 | 113.36 |
| 2024-09-19 | 110.88 |
| 2024-09-17 | 106.72 |
| 2024-09-16 | 104.24 |
| 2024-09-13 | 103.56 |
| 2024-09-12 | 102.10 |
| 2024-09-11 | 100.18 |
| 2024-09-10 | 101.76 |
| 2024-09-09 | 100.97 |
| 2024-09-05 | 103.79 |
| 2024-09-04 | 103.68 |
| 2024-09-03 | 105.93 |
| 2024-09-02 | 106.15 |
| 2024-08-30 | 109.65 |
| 2024-08-29 | 106.94 |
| 2024-08-28 | 106.15 |
| 2024-08-27 | 108.07 |
| 2024-08-26 | 106.94 |
| 2024-08-23 | 105.14 |
| 2024-08-22 | 105.25 |
| 2024-08-21 | 102.32 |
| 2024-08-20 | 103.68 |
| 2024-08-19 | 104.46 |
| 2024-08-16 | 102.89 |
| 2024-08-15 | 99.28 |
| 2024-08-14 | 98.94 |
| 2024-08-13 | 99.73 |
| 2024-08-12 | 98.94 |
| 2024-08-09 | 98.94 |
| 2024-08-08 | 96.47 |
| 2024-08-07 | 96.35 |
| 2024-08-06 | 93.76 |
| 2024-08-05 | 94.32 |
| 2024-08-02 | 97.25 |
| 2024-08-01 | 101.08 |
| 2024-07-31 | 102.32 |
| 2024-07-30 | 97.70 |
| 2024-07-29 | 100.97 |
| 2024-07-26 | 97.70 |
| 2024-07-25 | 97.93 |
| 2024-07-24 | 101.42 |
| 2024-07-23 | 103.00 |
| 2024-07-22 | 105.25 |
| 2024-07-19 | 102.55 |
| 2024-07-18 | 106.49 |
| 2024-07-17 | 105.93 |
| 2024-07-16 | 105.93 |
| 2024-07-15 | 109.31 |
| 2024-07-12 | 112.46 |
| 2024-07-11 | 107.28 |
| 2024-07-10 | 103.00 |
| 2024-07-09 | 103.34 |
| 2024-07-08 | 103.68 |
| 2024-07-05 | 105.70 |
| 2024-07-04 | 108.52 |
| 2024-07-03 | 107.28 |
| 2024-07-02 | 104.91 |
| 2024-06-28 | 104.13 |
| 2024-06-27 | 104.24 |
| 2024-06-26 | 108.07 |
| 2024-06-25 | 107.62 |
| 2024-06-24 | 107.28 |
| 2024-06-21 | 107.28 |
| 2024-06-20 | 110.77 |
| 2024-06-19 | 111.90 |
| 2024-06-18 | 106.04 |
| 2024-06-17 | 106.15 |
| 2024-06-14 | 105.82 |
| 2024-06-13 | 107.96 |
| 2024-06-12 | 106.04 |
| 2024-06-11 | 108.41 |
| 2024-06-07 | 110.21 |
| 2024-06-06 | 111.34 |
| 2024-06-05 | 110.21 |
| 2024-06-04 | 110.21 |
| 2024-06-03 | 109.76 |
| 2024-05-31 | 106.15 |
| 2024-05-30 | 107.96 |
| 2024-05-29 | 110.77 |
| 2024-05-28 | 114.26 |
| 2024-05-27 | 114.04 |
| 2024-05-24 | 111.67 |
| 2024-05-23 | 114.26 |
| 2024-05-22 | 117.87 |
| 2024-05-21 | 117.98 |
| 2024-05-20 | 123.16 |
| 2024-05-17 | 122.15 |
| 2024-05-16 | 120.01 |
| 2024-05-14 | 116.63 |
| 2024-05-13 | 117.08 |
| 2024-05-10 | 115.39 |
| 2024-05-09 | 110.32 |
| 2024-05-08 | 107.39 |
| 2024-05-07 | 109.08 |
| 2024-05-06 | 110.43 |
| 2024-05-03 | 109.08 |
| 2024-05-02 | 106.27 |
| 2024-04-30 | 100.97 |
| 2024-04-29 | 100.75 |
| 2024-04-26 | 99.96 |
| 2024-04-25 | 95.60 |
| 2024-04-24 | 94.71 |
| 2024-04-23 | 90.57 |
| 2024-04-22 | 86.66 |
| 2024-04-19 | 83.98 |
| 2024-04-18 | 85.77 |
| 2024-04-17 | 84.10 |
| 2024-04-16 | 84.21 |
| 2024-04-15 | 87.89 |
| 2024-04-12 | 89.57 |
| 2024-04-11 | 93.70 |
| 2024-04-10 | 94.26 |
| 2024-04-09 | 90.80 |
| 2024-04-08 | 89.57 |
| 2024-04-05 | 89.23 |
| 2024-04-03 | 89.23 |
| 2024-04-02 | 91.58 |
| 2024-03-28 | 87.11 |
| 2024-03-27 | 85.66 |
| 2024-03-26 | 88.12 |
| 2024-03-25 | 86.33 |
| 2024-03-22 | 86.66 |
| 2024-03-21 | 91.02 |
| 2024-03-20 | 87.33 |
| 2024-03-19 | 87.11 |
| 2024-03-18 | 89.46 |
| 2024-03-15 | 89.35 |
| 2024-03-14 | 91.80 |
| 2024-03-13 | 93.48 |
| 2024-03-12 | 93.48 |
| 2024-03-11 | 87.56 |
| 2024-03-08 | 84.99 |
| 2024-03-07 | 83.42 |
| 2024-03-06 | 85.44 |
| 2024-03-05 | 82.08 |
| 2024-03-04 | 87.00 |
| 2024-03-01 | 86.78 |
| 2024-02-29 | 85.77 |
| 2024-02-28 | 86.33 |
| 2024-02-27 | 89.46 |
| 2024-02-26 | 87.33 |
| 2024-02-23 | 88.56 |
| 2024-02-22 | 89.01 |
| 2024-02-21 | 85.99 |
| 2024-02-20 | 82.98 |
| 2024-02-19 | 81.97 |
| 2024-02-16 | 84.32 |
| 2024-02-15 | 79.63 |
| 2024-02-14 | 78.96 |
| 2024-02-09 | 77.17 |
| 2024-02-08 | 78.73 |
| 2024-02-07 | 80.97 |
| 2024-02-06 | 81.86 |
| 2024-02-05 | 74.60 |
| 2024-02-02 | 74.93 |
| 2024-02-01 | 75.83 |
| 2024-01-31 | 74.49 |
| 2024-01-30 | 76.83 |
| 2024-01-29 | 81.30 |
| 2024-01-26 | 79.85 |
| 2024-01-25 | 82.64 |
| 2024-01-24 | 79.40 |
| 2024-01-23 | 72.92 |
| 2024-01-22 | 68.79 |
| 2024-01-19 | 72.48 |
| 2024-01-18 | 73.48 |
| 2024-01-17 | 72.03 |
| 2024-01-16 | 78.73 |
| 2024-01-15 | 82.98 |
| 2024-01-12 | 83.09 |
| 2024-01-11 | 83.87 |
| 2024-01-10 | 81.53 |
| 2024-01-09 | 82.53 |
| 2024-01-08 | 82.75 |
| 2024-01-05 | 86.33 |
| 2024-01-04 | 87.78 |
| 2024-01-03 | 87.56 |
| 2024-01-02 | 89.23 |
| 2023-12-29 | 92.03 |
| 2023-12-28 | 92.47 |
| 2023-12-27 | 87.22 |
| 2023-12-22 | 83.98 |
| 2023-12-21 | 87.45 |
| 2023-12-20 | 87.22 |
| 2023-12-19 | 85.77 |
| 2023-12-18 | 87.22 |
| 2023-12-15 | 89.23 |
| 2023-12-14 | 84.77 |
| 2023-12-13 | 82.75 |
| 2023-12-12 | 84.43 |
| 2023-12-11 | 82.53 |
| 2023-12-08 | 83.87 |
| 2023-12-07 | 83.98 |
| 2023-12-06 | 85.32 |
| 2023-12-05 | 83.87 |
| 2023-12-04 | 87.56 |
| 2023-12-01 | 89.57 |
| 2023-11-30 | 92.03 |
| 2023-11-29 | 91.36 |
| 2023-11-28 | 95.49 |
| 2023-11-27 | 97.39 |
| 2023-11-24 | 97.61 |
| 2023-11-23 | 101.74 |
| 2023-11-22 | 99.51 |
| 2023-11-21 | 99.29 |
| 2023-11-20 | 99.96 |
| 2023-11-17 | 96.27 |
| 2023-11-16 | 100.52 |
| 2023-11-15 | 103.31 |
| 2023-11-14 | 95.82 |
| 2023-11-13 | 96.16 |
| 2023-11-10 | 93.37 |
| 2023-11-09 | 96.94 |
| 2023-11-08 | 97.16 |
| 2023-11-07 | 98.39 |
| 2023-11-06 | 101.86 |
| 2023-11-03 | 98.39 |
| 2023-11-02 | 93.59 |
| 2023-11-01 | 92.03 |
| 2023-10-31 | 92.36 |
| 2023-10-30 | 95.82 |
| 2023-10-27 | 95.82 |
| 2023-10-26 | 91.60 |
| 2023-10-25 | 92.14 |
| 2023-10-24 | 90.63 |
| 2023-10-20 | 92.68 |
| 2023-10-19 | 93.98 |
| 2023-10-18 | 99.07 |
| 2023-10-17 | 99.29 |
| 2023-10-16 | 97.88 |
| 2023-10-13 | 99.72 |
| 2023-10-12 | 104.27 |
| 2023-10-11 | 100.91 |
| 2023-10-10 | 98.42 |
| 2023-10-09 | 96.80 |
| 2023-10-06 | 96.47 |
| 2023-10-05 | 93.22 |
| 2023-10-04 | 92.90 |
| 2023-10-03 | 94.31 |
| 2023-09-29 | 99.72 |
| 2023-09-28 | 94.96 |
| 2023-09-27 | 97.67 |
| 2023-09-26 | 95.93 |
| 2023-09-25 | 98.64 |
| 2023-09-22 | 102.54 |
| 2023-09-21 | 97.99 |
| 2023-09-20 | 100.48 |
| 2023-09-19 | 101.78 |
| 2023-09-18 | 100.81 |
| 2023-09-15 | 103.62 |
| 2023-09-14 | 102.54 |
| 2023-09-13 | 102.00 |
| 2023-09-12 | 102.11 |
| 2023-09-11 | 102.76 |
| 2023-09-07 | 103.51 |
| 2023-09-06 | 106.01 |
| 2023-09-05 | 106.01 |
| 2023-09-04 | 110.34 |
| 2023-08-31 | 105.03 |
| 2023-08-30 | 105.79 |
| 2023-08-29 | 106.11 |
| 2023-08-28 | 102.00 |
| 2023-08-25 | 100.48 |
| 2023-08-24 | 103.19 |
| 2023-08-23 | 99.40 |
| 2023-08-22 | 98.42 |
| 2023-08-21 | 96.58 |
| 2023-08-18 | 100.16 |
| 2023-08-17 | 104.49 |
| 2023-08-16 | 104.16 |
| 2023-08-15 | 106.98 |
| 2023-08-14 | 109.04 |
| 2023-08-11 | 112.50 |
| 2023-08-10 | 114.24 |
| 2023-08-09 | 114.02 |
| 2023-08-08 | 113.26 |
| 2023-08-07 | 117.05 |
| 2023-08-04 | 117.05 |
| 2023-08-03 | 115.54 |
| 2023-08-02 | 116.51 |
| 2023-08-01 | 122.47 |
| 2023-07-31 | 122.47 |
| 2023-07-28 | 121.17 |
| 2023-07-27 | 117.92 |
| 2023-07-26 | 115.10 |
| 2023-07-25 | 115.75 |
| 2023-07-24 | 107.52 |
| 2023-07-21 | 112.18 |
| 2023-07-20 | 110.12 |
| 2023-07-19 | 110.55 |
| 2023-07-18 | 111.31 |
| 2023-07-14 | 115.54 |
| 2023-07-13 | 115.00 |
| 2023-07-12 | 109.69 |
| 2023-07-11 | 107.31 |
| 2023-07-10 | 105.57 |
| 2023-07-07 | 104.27 |
| 2023-07-06 | 106.01 |
| 2023-07-05 | 110.88 |
| 2023-07-04 | 114.02 |
| 2023-07-03 | 112.72 |
| 2023-06-30 | 108.50 |
| 2023-06-29 | 108.71 |
| 2023-06-28 | 111.53 |
| 2023-06-27 | 110.99 |
| 2023-06-26 | 107.41 |
| 2023-06-23 | 108.17 |
| 2023-06-21 | 111.75 |
| 2023-06-20 | 115.75 |
| 2023-06-19 | 118.79 |
| 2023-06-16 | 120.30 |
| 2023-06-15 | 118.14 |
| 2023-06-14 | 113.37 |
| 2023-06-13 | 114.78 |
| 2023-06-12 | 113.37 |
| 2023-06-09 | 112.94 |
| 2023-06-08 | 111.75 |
| 2023-06-07 | 111.10 |
| 2023-06-06 | 109.15 |
| 2023-06-05 | 109.58 |
| 2023-06-02 | 107.85 |
| 2023-06-01 | 99.62 |
| 2023-05-31 | 100.16 |
| 2023-05-30 | 103.84 |
| 2023-05-29 | 103.41 |
| 2023-05-25 | 105.46 |
| 2023-05-24 | 109.15 |
| 2023-05-23 | 112.29 |
| 2023-05-22 | 114.89 |
| 2023-05-19 | 112.29 |
| 2023-05-18 | 115.32 |
| 2023-05-17 | 113.26 |
| 2023-05-16 | 117.92 |
| 2023-05-15 | 117.92 |
| 2023-05-12 | 113.91 |
| 2023-05-11 | 115.10 |
| 2023-05-10 | 115.21 |
| 2023-05-09 | 116.19 |
| 2023-05-08 | 120.95 |
| 2023-05-05 | 118.35 |
| 2023-05-04 | 117.27 |
| 2023-05-03 | 114.24 |
| 2023-05-02 | 116.51 |
| 2023-04-28 | 116.62 |
| 2023-04-27 | 115.97 |
| 2023-04-26 | 114.78 |
| 2023-04-25 | 113.60 |
| 2023-04-24 | 117.26 |
| 2023-04-21 | 118.13 |
| 2023-04-20 | 122.01 |
| 2023-04-19 | 121.57 |
| 2023-04-18 | 124.59 |
| 2023-04-17 | 126.53 |
| 2023-04-14 | 123.08 |
| 2023-04-13 | 121.57 |
| 2023-04-12 | 121.14 |
| 2023-04-11 | 123.30 |
| 2023-04-06 | 121.36 |
| 2023-04-04 | 120.71 |
| 2023-04-03 | 122.01 |
| 2023-03-31 | 121.79 |
| 2023-03-30 | 121.14 |
| 2023-03-29 | 119.63 |
| 2023-03-28 | 115.54 |
| 2023-03-27 | 113.06 |
| 2023-03-24 | 116.62 |
| 2023-03-23 | 118.34 |
| 2023-03-22 | 113.38 |
| 2023-03-21 | 109.72 |
| 2023-03-20 | 107.03 |
| 2023-03-17 | 112.74 |
| 2023-03-16 | 109.40 |
| 2023-03-15 | 113.17 |
| 2023-03-14 | 109.72 |
| 2023-03-13 | 114.68 |
| 2023-03-10 | 110.04 |
| 2023-03-09 | 117.26 |
| 2023-03-08 | 118.13 |
| 2023-03-07 | 123.30 |
| 2023-03-06 | 124.16 |
| 2023-03-03 | 123.94 |
| 2023-03-02 | 122.01 |
| 2023-03-01 | 123.73 |
| 2023-02-28 | 115.43 |
| 2023-02-27 | 116.40 |
| 2023-02-24 | 118.13 |
| 2023-02-23 | 120.71 |
| 2023-02-22 | 121.36 |
| 2023-02-21 | 122.87 |
| 2023-02-20 | 126.32 |
| 2023-02-17 | 125.02 |
| 2023-02-16 | 127.82 |
| 2023-02-15 | 125.67 |
| 2023-02-14 | 128.90 |
| 2023-02-13 | 129.98 |
| 2023-02-10 | 129.55 |
| 2023-02-09 | 134.51 |
| 2023-02-08 | 130.84 |
| 2023-02-07 | 130.84 |
| 2023-02-06 | 130.20 |
| 2023-02-03 | 134.72 |
| 2023-02-02 | 137.95 |
| 2023-02-01 | 139.03 |
| 2023-01-31 | 137.09 |
| 2023-01-30 | 139.46 |
| 2023-01-27 | 145.50 |
| 2023-01-26 | 144.85 |
| 2023-01-20 | 139.03 |
| 2023-01-19 | 134.72 |
| 2023-01-18 | 135.15 |
| 2023-01-17 | 133.86 |
| 2023-01-16 | 135.37 |
| 2023-01-13 | 135.58 |
| 2023-01-12 | 133.21 |
| 2023-01-11 | 132.57 |
| 2023-01-10 | 131.27 |
| 2023-01-09 | 131.70 |
| 2023-01-06 | 127.61 |
| 2023-01-05 | 128.26 |
| 2023-01-04 | 125.45 |
| 2023-01-03 | 118.34 |
| 2022-12-30 | 114.68 |
| 2022-12-29 | 113.92 |
| 2022-12-28 | 115.97 |
| 2022-12-23 | 112.31 |
| 2022-12-22 | 113.28 |
| 2022-12-21 | 107.89 |
| 2022-12-20 | 107.03 |
| 2022-12-19 | 110.26 |
| 2022-12-16 | 111.44 |
| 2022-12-15 | 110.26 |
| 2022-12-14 | 113.38 |
| 2022-12-13 | 112.63 |
| 2022-12-12 | 111.01 |
| 2022-12-09 | 115.54 |
| 2022-12-08 | 110.80 |
| 2022-12-07 | 104.55 |
| 2022-12-06 | 111.01 |
| 2022-12-05 | 110.90 |
| 2022-12-02 | 102.28 |
| 2022-12-01 | 103.90 |
| 2022-11-30 | 101.53 |
| 2022-11-29 | 97.43 |
| 2022-11-28 | 87.73 |
| 2022-11-25 | 90.54 |
| 2022-11-24 | 91.61 |
| 2022-11-23 | 89.89 |
| 2022-11-22 | 88.81 |
| 2022-11-21 | 91.51 |
| 2022-11-18 | 94.85 |
| 2022-11-17 | 95.60 |
| 2022-11-16 | 97.86 |
| 2022-11-15 | 98.83 |
| 2022-11-14 | 90.75 |
| 2022-11-11 | 87.73 |
| 2022-11-10 | 74.59 |
| 2022-11-09 | 77.39 |
| 2022-11-08 | 79.65 |
| 2022-11-07 | 79.76 |
| 2022-11-04 | 74.91 |
| 2022-11-03 | 66.18 |
| 2022-11-02 | 71.46 |
| 2022-11-01 | 67.58 |
| 2022-10-31 | 59.71 |
| 2022-10-28 | 61.01 |
| 2022-10-27 | 67.15 |
| 2022-10-26 | 66.11 |
| 2022-10-25 | 64.55 |
| 2022-10-24 | 64.55 |
| 2022-10-21 | 75.47 |
| 2022-10-20 | 75.99 |
| 2022-10-19 | 78.59 |
| 2022-10-18 | 82.65 |
| 2022-10-17 | 79.32 |
| 2022-10-14 | 79.22 |
| 2022-10-13 | 77.45 |
| 2022-10-12 | 80.46 |
| 2022-10-11 | 81.92 |
| 2022-10-10 | 85.66 |
| 2022-10-07 | 91.18 |
| 2022-10-06 | 94.09 |
| 2022-10-05 | 94.82 |
| 2022-10-03 | 84.21 |
| 2022-09-30 | 86.08 |
| 2022-09-29 | 85.14 |
| 2022-09-28 | 86.18 |
| 2022-09-27 | 92.63 |
| 2022-09-26 | 92.43 |
| 2022-09-23 | 93.26 |
| 2022-09-22 | 95.65 |
| 2022-09-21 | 98.77 |
| 2022-09-20 | 102.20 |
| 2022-09-19 | 99.60 |
| 2022-09-16 | 101.79 |
| 2022-09-15 | 103.45 |
| 2022-09-14 | 102.83 |
| 2022-09-13 | 107.72 |
| 2022-09-09 | 108.03 |
| 2022-09-08 | 102.62 |
| 2022-09-07 | 104.60 |
| 2022-09-06 | 106.05 |
| 2022-09-05 | 105.95 |
| 2022-09-02 | 108.44 |
| 2022-09-01 | 110.11 |
| 2022-08-31 | 113.23 |
| 2022-08-30 | 113.23 |
| 2022-08-29 | 113.44 |
| 2022-08-26 | 115.31 |
| 2022-08-25 | 113.23 |
| 2022-08-24 | 105.95 |
| 2022-08-23 | 108.44 |
| 2022-08-22 | 110.94 |
| 2022-08-19 | 111.36 |
| 2022-08-18 | 110.94 |
| 2022-08-17 | 112.40 |
| 2022-08-16 | 111.56 |
| 2022-08-15 | 114.06 |
| 2022-08-12 | 115.52 |
| 2022-08-11 | 114.06 |
| 2022-08-10 | 109.48 |
| 2022-08-09 | 113.23 |
| 2022-08-08 | 113.85 |
| 2022-08-05 | 115.31 |
| 2022-08-04 | 115.10 |
| 2022-08-03 | 110.94 |
| 2022-08-02 | 110.11 |
| 2022-08-01 | 115.10 |
| 2022-07-29 | 115.10 |
| 2022-07-28 | 119.68 |
| 2022-07-27 | 120.51 |
| 2022-07-26 | 123.21 |
| 2022-07-25 | 119.68 |
| 2022-07-22 | 119.47 |
| 2022-07-21 | 119.26 |
| 2022-07-20 | 123.01 |
| 2022-07-19 | 120.72 |
| 2022-07-18 | 122.17 |
| 2022-07-15 | 116.77 |
| 2022-07-14 | 120.93 |
| 2022-07-13 | 121.97 |
| 2022-07-12 | 122.17 |
| 2022-07-11 | 125.09 |
| 2022-07-08 | 131.12 |
| 2022-07-07 | 130.70 |
| 2022-07-06 | 129.04 |
| 2022-07-05 | 132.16 |
| 2022-07-04 | 131.74 |
| 2022-06-30 | 131.74 |
| 2022-06-29 | 132.78 |
| 2022-06-28 | 136.32 |
| 2022-06-27 | 134.86 |
| 2022-06-24 | 129.25 |
| 2022-06-23 | 124.88 |
| 2022-06-22 | 121.97 |
| 2022-06-21 | 127.58 |
| 2022-06-20 | 123.84 |
| 2022-06-17 | 123.21 |
| 2022-06-16 | 120.09 |
| 2022-06-15 | 125.09 |
| 2022-06-14 | 122.17 |
| 2022-06-13 | 121.97 |
| 2022-06-10 | 130.08 |
| 2022-06-09 | 130.49 |
| 2022-06-08 | 131.54 |
| 2022-06-07 | 126.75 |
| 2022-06-06 | 127.79 |
| 2022-06-02 | 121.97 |
| 2022-06-01 | 123.84 |
| 2022-05-31 | 124.88 |
| 2022-05-30 | 121.76 |
| 2022-05-27 | 117.60 |
| 2022-05-26 | 111.15 |
| 2022-05-25 | 111.98 |
| 2022-05-24 | 111.36 |
| 2022-05-23 | 114.48 |
| 2022-05-20 | 116.97 |
| 2022-05-19 | 110.94 |
| 2022-05-18 | 115.72 |
| 2022-05-17 | 115.52 |
| 2022-05-16 | 108.65 |
| 2022-05-13 | 108.03 |
| 2022-05-12 | 102.52 |
| 2022-05-11 | 107.61 |
| 2022-05-10 | 105.12 |
| 2022-05-06 | 109.48 |
| 2022-05-05 | 117.18 |
| 2022-05-04 | 118.22 |
| 2022-05-03 | 120.72 |
| 2022-04-29 | 120.72 |
| 2022-04-28 | 111.98 |
| 2022-04-27 | 108.65 |
| 2022-04-26 | 108.65 |
| 2022-04-25 | 108.86 |
| 2022-04-22 | 115.90 |
| 2022-04-21 | 116.32 |
| 2022-04-20 | 118.80 |
| 2022-04-19 | 119.84 |
| 2022-04-14 | 125.02 |
| 2022-04-13 | 123.57 |
| 2022-04-12 | 122.95 |
| 2022-04-11 | 121.91 |
| 2022-04-08 | 128.96 |
| 2022-04-07 | 128.13 |
| 2022-04-06 | 130.62 |
| 2022-04-04 | 135.17 |
| 2022-04-01 | 130.62 |
| 2022-03-31 | 130.82 |
| 2022-03-30 | 132.07 |
| 2022-03-29 | 129.16 |
| 2022-03-28 | 126.68 |
| 2022-03-25 | 123.57 |
| 2022-03-24 | 129.37 |
| 2022-03-23 | 131.24 |
| 2022-03-22 | 128.75 |
| 2022-03-21 | 121.71 |
| 2022-03-18 | 124.40 |
| 2022-03-17 | 124.61 |
| 2022-03-16 | 109.69 |
| 2022-03-15 | 93.22 |
| 2022-03-14 | 105.13 |
| 2022-03-11 | 115.49 |
| 2022-03-10 | 118.60 |
| 2022-03-09 | 115.28 |
| 2022-03-08 | 116.32 |
| 2022-03-07 | 119.84 |
| 2022-03-04 | 128.54 |
| 2022-03-03 | 134.55 |
| 2022-03-02 | 133.10 |
| 2022-03-01 | 137.04 |
| 2022-02-28 | 137.04 |
| 2022-02-25 | 137.45 |
| 2022-02-24 | 138.90 |
| 2022-02-23 | 146.57 |
| 2022-02-22 | 144.71 |
| 2022-02-21 | 152.16 |
| 2022-02-18 | 153.61 |
| 2022-02-17 | 158.17 |
| 2022-02-16 | 157.14 |
| 2022-02-15 | 153.41 |
| 2022-02-14 | 155.69 |
| 2022-02-11 | 159.21 |
| 2022-02-10 | 159.42 |
| 2022-02-09 | 158.59 |
| 2022-02-08 | 153.61 |
| 2022-02-07 | 155.69 |
| 2022-02-04 | 155.89 |
| 2022-01-31 | 148.43 |
| 2022-01-28 | 145.33 |
| 2022-01-27 | 147.81 |
| 2022-01-26 | 152.79 |
| 2022-01-25 | 152.79 |
| 2022-01-24 | 156.93 |
| 2022-01-21 | 159.62 |
| 2022-01-20 | 159.83 |
| 2022-01-19 | 150.92 |
| 2022-01-18 | 151.34 |
| 2022-01-17 | 152.16 |
| 2022-01-14 | 153.61 |
| 2022-01-13 | 154.44 |
| 2022-01-12 | 153.82 |
| 2022-01-11 | 147.19 |
| 2022-01-10 | 146.98 |
| 2022-01-07 | 144.91 |
| 2022-01-06 | 140.56 |
| 2022-01-05 | 138.70 |
| 2022-01-04 | 142.84 |
| 2022-01-03 | 142.43 |
| 2021-12-31 | 143.67 |
| 2021-12-30 | 141.18 |
| 2021-12-29 | 140.35 |
| 2021-12-28 | 142.63 |
| 2021-12-24 | 142.22 |
| 2021-12-23 | 141.80 |
| 2021-12-22 | 140.35 |
| 2021-12-21 | 139.32 |
| 2021-12-20 | 137.25 |
| 2021-12-17 | 141.80 |
| 2021-12-16 | 145.12 |
| 2021-12-15 | 144.29 |
| 2021-12-14 | 146.16 |
| 2021-12-13 | 150.09 |
| 2021-12-10 | 149.89 |
| 2021-12-09 | 152.58 |
| 2021-12-08 | 150.30 |
| 2021-12-07 | 150.09 |
| 2021-12-06 | 143.46 |
| 2021-12-03 | 147.81 |
| 2021-12-02 | 148.23 |
| 2021-12-01 | 146.98 |
| 2021-11-30 | 144.71 |
| 2021-11-29 | 150.09 |
| 2021-11-26 | 151.34 |
| 2021-11-25 | 158.17 |
| 2021-11-24 | 157.55 |
| 2021-11-23 | 157.14 |
| 2021-11-22 | 160.04 |
| 2021-11-19 | 160.87 |
| 2021-11-18 | 163.15 |
| 2021-11-17 | 167.08 |
| 2021-11-16 | 167.29 |
| 2021-11-15 | 164.80 |
| 2021-11-12 | 164.18 |
| 2021-11-11 | 163.56 |
| 2021-11-10 | 160.66 |
| 2021-11-09 | 158.59 |
| 2021-11-08 | 158.59 |
| 2021-11-05 | 159.83 |
| 2021-11-04 | 162.94 |
| 2021-11-03 | 160.66 |
| 2021-11-02 | 162.11 |
| 2021-11-01 | 162.11 |
| 2021-10-29 | 164.39 |
| 2021-10-28 | 165.63 |
| 2021-10-27 | 166.65 |
| 2021-10-26 | 170.71 |
| 2021-10-25 | 171.72 |
| 2021-10-22 | 171.52 |
| 2021-10-21 | 170.10 |
| 2021-10-20 | 172.13 |
| 2021-10-19 | 168.27 |
| 2021-10-18 | 164.82 |
| 2021-10-15 | 163.60 |
| 2021-10-12 | 159.75 |
| 2021-10-11 | 163.20 |
| 2021-10-08 | 158.53 |
| 2021-10-07 | 157.31 |
| 2021-10-06 | 149.80 |
| 2021-10-05 | 151.22 |
| 2021-10-04 | 150.82 |
| 2021-09-30 | 155.89 |
| 2021-09-29 | 156.91 |
| 2021-09-28 | 154.88 |
| 2021-09-27 | 151.83 |
| 2021-09-24 | 152.24 |
| 2021-09-23 | 155.49 |
| 2021-09-21 | 152.24 |
| 2021-09-20 | 151.22 |
| 2021-09-17 | 159.54 |
| 2021-09-16 | 157.31 |
| 2021-09-15 | 161.57 |
| 2021-09-14 | 165.43 |
| 2021-09-13 | 168.47 |
| 2021-09-10 | 172.33 |
| 2021-09-09 | 167.26 |
| 2021-09-08 | 172.94 |
| 2021-09-07 | 173.75 |
| 2021-09-06 | 171.52 |
| 2021-09-03 | 169.29 |
| 2021-09-02 | 170.91 |
| 2021-09-01 | 169.89 |
| 2021-08-31 | 168.07 |
| 2021-08-30 | 164.82 |
| 2021-08-27 | 163.40 |
| 2021-08-26 | 163.60 |
| 2021-08-25 | 166.44 |
| 2021-08-24 | 166.24 |
| 2021-08-23 | 160.56 |
| 2021-08-20 | 157.52 |
| 2021-08-19 | 162.18 |
| 2021-08-18 | 167.66 |
| 2021-08-17 | 166.44 |
| 2021-08-16 | 171.11 |
| 2021-08-13 | 172.94 |
| 2021-08-12 | 173.75 |
| 2021-08-11 | 175.37 |
| 2021-08-10 | 174.76 |
| 2021-08-09 | 171.52 |
| 2021-08-06 | 170.91 |
| 2021-08-05 | 171.11 |
| 2021-08-04 | 173.34 |
| 2021-08-03 | 170.71 |
| 2021-08-02 | 171.11 |
| 2021-07-30 | 169.08 |
| 2021-07-29 | 172.33 |
| 2021-07-28 | 164.21 |
| 2021-07-27 | 160.36 |
| 2021-07-26 | 170.91 |
| 2021-07-23 | 182.68 |
| 2021-07-22 | 186.53 |
| 2021-07-21 | 181.66 |
| 2021-07-20 | 181.66 |
| 2021-07-19 | 184.10 |
| 2021-07-16 | 190.19 |
| 2021-07-15 | 189.17 |
| 2021-07-14 | 187.14 |
| 2021-07-13 | 188.97 |
| 2021-07-12 | 185.11 |
| 2021-07-09 | 183.49 |
| 2021-07-08 | 181.46 |
| 2021-07-07 | 189.58 |
| 2021-07-06 | 189.78 |
| 2021-07-05 | 190.59 |
| 2021-07-02 | 191.61 |
| 2021-06-30 | 196.68 |
| 2021-06-29 | 198.51 |
| 2021-06-28 | 200.74 |
| 2021-06-25 | 200.54 |
| 2021-06-24 | 197.09 |
| 2021-06-23 | 196.48 |
| 2021-06-22 | 190.80 |
| 2021-06-21 | 192.82 |
| 2021-06-18 | 195.87 |
| 2021-06-17 | 193.03 |
| 2021-06-16 | 192.22 |
| 2021-06-15 | 194.25 |
| 2021-06-11 | 196.27 |
| 2021-06-10 | 195.06 |
| 2021-06-09 | 195.26 |
| 2021-06-08 | 195.46 |
| 2021-06-07 | 195.67 |
| 2021-06-04 | 196.68 |
| 2021-06-03 | 196.88 |
| 2021-06-02 | 200.13 |
| 2021-06-01 | 202.16 |
| 2021-05-31 | 198.30 |
| 2021-05-28 | 198.51 |
| 2021-05-27 | 198.10 |
| 2021-05-26 | 198.10 |
| 2021-05-25 | 196.07 |
| 2021-05-24 | 190.80 |
| 2021-05-21 | 190.59 |
| 2021-05-20 | 190.39 |
| 2021-05-18 | 192.01 |
| 2021-05-17 | 187.95 |
| 2021-05-14 | 186.13 |
| 2021-05-13 | 183.90 |
| 2021-05-12 | 188.16 |
| 2021-05-11 | 185.32 |
| 2021-05-10 | 191.61 |
| 2021-05-07 | 192.42 |
| 2021-05-06 | 192.01 |
| 2021-05-05 | 190.59 |
| 2021-05-04 | 192.01 |
| 2021-05-03 | 188.97 |
| 2021-04-30 | 192.22 |
| 2021-04-29 | 198.91 |
| 2021-04-28 | 195.06 |
| 2021-04-27 | 193.25 |
| 2021-04-26 | 193.85 |
| 2021-04-23 | 195.26 |
| 2021-04-22 | 191.64 |
| 2021-04-21 | 190.63 |
| 2021-04-20 | 195.26 |
| 2021-04-19 | 195.46 |
| 2021-04-16 | 194.05 |
| 2021-04-15 | 191.84 |
| 2021-04-14 | 193.65 |
| 2021-04-13 | 190.83 |
| 2021-04-12 | 188.02 |
| 2021-04-09 | 191.64 |
| 2021-04-08 | 194.45 |
| 2021-04-07 | 190.63 |
| 2021-04-01 | 193.25 |
| 2021-03-31 | 188.22 |
| 2021-03-30 | 189.83 |
| 2021-03-29 | 187.82 |
| 2021-03-26 | 187.21 |
| 2021-03-25 | 183.19 |
| 2021-03-24 | 182.79 |
| 2021-03-23 | 189.63 |
| 2021-03-22 | 192.64 |
| 2021-03-19 | 193.45 |
| 2021-03-18 | 198.28 |
| 2021-03-17 | 194.65 |
| 2021-03-16 | 194.25 |
| 2021-03-15 | 192.84 |
| 2021-03-12 | 191.64 |
| 2021-03-11 | 197.47 |
| 2021-03-10 | 193.05 |
| 2021-03-09 | 191.24 |
| 2021-03-08 | 189.02 |
| 2021-03-05 | 194.05 |
| 2021-03-04 | 195.86 |
| 2021-03-03 | 201.69 |
| 2021-03-02 | 194.05 |
| 2021-03-01 | 197.47 |
| 2021-02-26 | 193.85 |
| 2021-02-25 | 204.91 |
| 2021-02-24 | 200.49 |
| 2021-02-23 | 209.74 |
| 2021-02-22 | 206.92 |
| 2021-02-19 | 209.74 |
| 2021-02-18 | 209.54 |
| 2021-02-17 | 214.16 |
| 2021-02-16 | 210.75 |
| 2021-02-11 | 204.91 |
| 2021-02-10 | 204.31 |
| 2021-02-09 | 197.47 |
| 2021-02-08 | 196.67 |
| 2021-02-05 | 196.46 |
| 2021-02-04 | 194.05 |
| 2021-02-03 | 196.26 |
| 2021-02-02 | 195.86 |
| 2021-02-01 | 192.24 |
| 2021-01-29 | 186.21 |
| 2021-01-28 | 188.62 |
| 2021-01-27 | 196.26 |
| 2021-01-26 | 197.27 |
| 2021-01-25 | 204.51 |
| 2021-01-22 | 197.87 |
| 2021-01-21 | 202.30 |
| 2021-01-20 | 202.50 |
| 2021-01-19 | 199.68 |
| 2021-01-18 | 191.64 |
| 2021-01-15 | 189.43 |
| 2021-01-14 | 188.02 |
| 2021-01-13 | 185.60 |
| 2021-01-12 | 185.60 |
| 2021-01-11 | 182.79 |
| 2021-01-08 | 181.78 |
| 2021-01-07 | 178.56 |
| 2021-01-06 | 179.97 |
| 2021-01-05 | 178.97 |
| 2021-01-04 | 177.96 |
| 2020-12-31 | 175.55 |
| 2020-12-30 | 174.94 |
| 2020-12-29 | 168.91 |
| 2020-12-28 | 166.30 |
| 2020-12-24 | 167.50 |
| 2020-12-23 | 166.70 |
| 2020-12-22 | 164.49 |
| 2020-12-21 | 166.09 |
| 2020-12-18 | 167.50 |
| 2020-12-17 | 170.12 |
| 2020-12-16 | 168.31 |
| 2020-12-15 | 165.49 |
| 2020-12-14 | 167.30 |
| 2020-12-11 | 168.51 |
| 2020-12-10 | 167.50 |
| 2020-12-09 | 168.31 |
| 2020-12-08 | 166.09 |
| 2020-12-07 | 167.70 |
| 2020-12-04 | 171.32 |
| 2020-12-03 | 170.52 |
| 2020-12-02 | 168.31 |
| 2020-12-01 | 168.71 |
| 2020-11-30 | 167.10 |
| 2020-11-27 | 172.33 |
| 2020-11-26 | 170.92 |
| 2020-11-25 | 169.31 |
| 2020-11-24 | 168.91 |
| 2020-11-23 | 167.90 |
| 2020-11-20 | 167.30 |
| 2020-11-19 | 166.70 |
| 2020-11-18 | 168.31 |
| 2020-11-17 | 167.30 |
| 2020-11-16 | 166.90 |
| 2020-11-13 | 164.49 |
| 2020-11-12 | 164.89 |
| 2020-11-11 | 165.49 |
| 2020-11-10 | 165.49 |
| 2020-11-09 | 163.08 |
| 2020-11-06 | 160.26 |
| 2020-11-05 | 158.45 |
| 2020-11-04 | 151.41 |
| 2020-11-03 | 152.62 |
| 2020-11-02 | 147.39 |
| 2020-10-30 | 143.77 |
| 2020-10-29 | 148.60 |
| 2020-10-28 | 149.38 |
| 2020-10-27 | 149.97 |
| 2020-10-23 | 151.73 |
| 2020-10-22 | 150.36 |
| 2020-10-21 | 150.16 |
| 2020-10-20 | 148.20 |
| 2020-10-19 | 148.01 |
| 2020-10-16 | 146.83 |
| 2020-10-15 | 143.89 |
| 2020-10-14 | 148.99 |
| 2020-10-12 | 149.58 |
| 2020-10-09 | 144.68 |
| 2020-10-08 | 144.29 |
| 2020-10-07 | 145.46 |
| 2020-10-06 | 142.72 |
| 2020-10-05 | 140.17 |
| 2020-09-30 | 137.82 |
| 2020-09-29 | 135.86 |
| 2020-09-28 | 137.82 |
| 2020-09-25 | 135.67 |
| 2020-09-24 | 136.25 |
| 2020-09-23 | 140.17 |
| 2020-09-22 | 139.98 |
| 2020-09-21 | 142.13 |
| 2020-09-18 | 147.22 |
| 2020-09-17 | 146.05 |
| 2020-09-16 | 149.58 |
| 2020-09-15 | 149.97 |
| 2020-09-14 | 148.79 |
| 2020-09-11 | 147.42 |
| 2020-09-10 | 146.25 |
| 2020-09-09 | 147.22 |
| 2020-09-08 | 148.60 |
| 2020-09-07 | 149.18 |
| 2020-09-04 | 149.97 |
| 2020-09-03 | 151.93 |
| 2020-09-02 | 152.91 |
| 2020-09-01 | 153.49 |
| 2020-08-31 | 153.10 |
| 2020-08-28 | 155.84 |
| 2020-08-27 | 154.28 |
| 2020-08-26 | 155.84 |
| 2020-08-25 | 156.24 |
| 2020-08-24 | 156.43 |
| 2020-08-21 | 152.51 |
| 2020-08-20 | 149.18 |
| 2020-08-19 | 153.49 |
| 2020-08-18 | 154.86 |
| 2020-08-17 | 154.67 |
| 2020-08-14 | 152.91 |
| 2020-08-13 | 153.69 |
| 2020-08-12 | 153.49 |
| 2020-08-11 | 150.36 |
| 2020-08-10 | 145.85 |
| 2020-08-07 | 146.64 |
| 2020-08-06 | 150.75 |
| 2020-08-05 | 152.71 |
| 2020-08-04 | 150.95 |
| 2020-08-03 | 146.05 |
| 2020-07-31 | 147.42 |
| 2020-07-30 | 148.20 |
| 2020-07-29 | 149.97 |
| 2020-07-28 | 149.38 |
| 2020-07-27 | 148.40 |
| 2020-07-24 | 148.40 |
| 2020-07-23 | 153.69 |
| 2020-07-22 | 151.53 |
| 2020-07-21 | 157.41 |
| 2020-07-20 | 151.93 |
| 2020-07-17 | 152.71 |
| 2020-07-16 | 151.34 |
| 2020-07-15 | 156.43 |
| 2020-07-14 | 156.24 |
| 2020-07-13 | 159.37 |
| 2020-07-10 | 158.00 |
| 2020-07-09 | 163.29 |
| 2020-07-08 | 161.92 |
| 2020-07-07 | 160.94 |
| 2020-07-06 | 163.88 |
| 2020-07-03 | 153.89 |
| 2020-07-02 | 151.73 |
| 2020-06-30 | 143.89 |
| 2020-06-29 | 142.52 |
| 2020-06-26 | 144.87 |
| 2020-06-24 | 147.22 |
| 2020-06-23 | 148.40 |
| 2020-06-22 | 144.87 |
| 2020-06-19 | 145.46 |
| 2020-06-18 | 143.70 |
| 2020-06-17 | 143.89 |
| 2020-06-16 | 142.91 |
| 2020-06-15 | 137.04 |
| 2020-06-12 | 141.94 |
| 2020-06-11 | 143.50 |
| 2020-06-10 | 149.38 |
| 2020-06-09 | 149.18 |
| 2020-06-08 | 146.25 |
| 2020-06-05 | 146.25 |
| 2020-06-04 | 142.13 |
| 2020-06-03 | 141.74 |
| 2020-06-02 | 137.63 |
| 2020-06-01 | 134.88 |
| 2020-05-29 | 127.24 |
| 2020-05-28 | 128.71 |
| 2020-05-27 | 130.18 |
| 2020-05-26 | 131.65 |
| 2020-05-25 | 126.75 |
| 2020-05-22 | 126.75 |
| 2020-05-21 | 139.49 |
| 2020-05-20 | 141.45 |
| 2020-05-19 | 140.96 |
| 2020-05-18 | 137.04 |
| 2020-05-15 | 135.08 |
| 2020-05-14 | 135.08 |
| 2020-05-13 | 138.51 |
| 2020-05-12 | 139.49 |
| 2020-05-11 | 142.91 |
| 2020-05-08 | 139.00 |
| 2020-05-07 | 136.55 |
| 2020-05-06 | 138.51 |
| 2020-05-05 | 135.08 |
| 2020-05-04 | 132.63 |
| 2020-04-29 | 142.43 |
| 2020-04-28 | 142.43 |
| 2020-04-27 | 139.09 |
| 2020-04-24 | 134.70 |
| 2020-04-23 | 135.68 |
| 2020-04-22 | 135.19 |
| 2020-04-21 | 134.22 |
| 2020-04-20 | 140.07 |
| 2020-04-17 | 139.58 |
| 2020-04-16 | 136.66 |
| 2020-04-15 | 137.14 |
| 2020-04-14 | 141.05 |
| 2020-04-09 | 139.09 |
| 2020-04-08 | 136.17 |
| 2020-04-07 | 139.09 |
| 2020-04-06 | 133.73 |
| 2020-04-03 | 128.85 |
| 2020-04-02 | 129.34 |
| 2020-04-01 | 127.38 |
| 2020-03-31 | 132.75 |
| 2020-03-30 | 128.36 |
| 2020-03-27 | 131.78 |
| 2020-03-26 | 130.31 |
| 2020-03-25 | 132.26 |
| 2020-03-24 | 124.94 |
| 2020-03-23 | 114.70 |
| 2020-03-20 | 125.43 |
| 2020-03-19 | 114.70 |
| 2020-03-18 | 121.04 |
| 2020-03-17 | 130.31 |
| 2020-03-16 | 129.34 |
| 2020-03-13 | 137.63 |
| 2020-03-12 | 140.56 |
| 2020-03-11 | 149.83 |
| 2020-03-10 | 150.81 |
| 2020-03-09 | 148.37 |
| 2020-03-06 | 158.61 |
| 2020-03-05 | 163.98 |
| 2020-03-04 | 159.10 |
| 2020-03-03 | 159.59 |
| 2020-03-02 | 160.08 |
| 2020-02-28 | 158.12 |
| 2020-02-27 | 164.96 |
| 2020-02-26 | 163.00 |
| 2020-02-25 | 164.47 |
| 2020-02-24 | 163.98 |
| 2020-02-21 | 168.37 |
| 2020-02-20 | 170.81 |
| 2020-02-19 | 171.79 |
| 2020-02-18 | 170.32 |
| 2020-02-17 | 174.72 |
| 2020-02-14 | 173.25 |
| 2020-02-13 | 172.76 |
| 2020-02-12 | 173.74 |
| 2020-02-11 | 170.81 |
| 2020-02-10 | 167.40 |
| 2020-02-07 | 168.86 |
| 2020-02-06 | 170.32 |
| 2020-02-05 | 163.00 |
| 2020-02-04 | 162.03 |
| 2020-02-03 | 158.61 |
| 2020-01-31 | 158.61 |
| 2020-01-30 | 160.08 |
| 2020-01-29 | 166.42 |
| 2020-01-24 | 174.23 |
| 2020-01-23 | 173.25 |
| 2020-01-22 | 178.62 |
| 2020-01-21 | 174.72 |
| 2020-01-20 | 182.52 |
| 2020-01-17 | 184.96 |
| 2020-01-16 | 183.01 |
| 2020-01-15 | 182.52 |
| 2020-01-14 | 183.50 |
| 2020-01-13 | 184.47 |
| 2020-01-10 | 181.06 |
| 2020-01-09 | 181.06 |
| 2020-01-08 | 175.69 |
| 2020-01-07 | 177.64 |
| 2020-01-06 | 177.64 |
| 2020-01-03 | 179.59 |
| 2020-01-02 | 180.08 |
| 2019-12-31 | 177.64 |
| 2019-12-30 | 178.62 |
| 2019-12-27 | 177.15 |
| 2019-12-24 | 173.25 |
| 2019-12-23 | 174.23 |
| 2019-12-20 | 174.72 |
| 2019-12-19 | 173.25 |
| 2019-12-18 | 173.74 |
| 2019-12-17 | 173.25 |
| 2019-12-16 | 170.32 |
| 2019-12-13 | 171.79 |
| 2019-12-12 | 165.44 |
| 2019-12-11 | 161.54 |
| 2019-12-10 | 159.59 |
| 2019-12-09 | 160.56 |
| 2019-12-06 | 160.08 |
| 2019-12-05 | 158.12 |
| 2019-12-04 | 156.17 |
| 2019-12-03 | 159.10 |
| 2019-12-02 | 160.08 |
| 2019-11-29 | 158.61 |
| 2019-11-28 | 163.98 |
| 2019-11-27 | 164.96 |
| 2019-11-26 | 164.47 |
| 2019-11-25 | 164.96 |
| 2019-11-22 | 161.05 |
| 2019-11-21 | 159.59 |
| 2019-11-20 | 163.98 |
| 2019-11-19 | 165.93 |
| 2019-11-18 | 161.54 |
| 2019-11-15 | 158.61 |
| 2019-11-14 | 159.10 |
| 2019-11-13 | 160.56 |
| 2019-11-12 | 165.44 |
| 2019-11-11 | 164.47 |
| 2019-11-08 | 171.30 |
| 2019-11-07 | 173.25 |
| 2019-11-06 | 171.79 |
| 2019-11-05 | 171.79 |
| 2019-11-04 | 170.81 |
| 2019-11-01 | 166.42 |
| 2019-10-31 | 163.98 |
| 2019-10-30 | 161.74 |
| 2019-10-29 | 163.16 |
| 2019-10-28 | 163.63 |
| 2019-10-25 | 162.21 |
| 2019-10-24 | 162.21 |
| 2019-10-23 | 160.79 |
| 2019-10-22 | 162.68 |
| 2019-10-21 | 161.74 |
| 2019-10-18 | 162.21 |
| 2019-10-17 | 163.63 |
| 2019-10-16 | 161.26 |
| 2019-10-15 | 159.84 |
| 2019-10-14 | 160.31 |
| 2019-10-11 | 158.89 |
| 2019-10-10 | 152.25 |
| 2019-10-09 | 152.25 |
| 2019-10-08 | 154.15 |
| 2019-10-04 | 153.20 |
| 2019-10-03 | 156.05 |
| 2019-10-02 | 155.10 |
| 2019-09-30 | 155.57 |
| 2019-09-27 | 154.62 |
| 2019-09-26 | 155.10 |
| 2019-09-25 | 154.62 |
| 2019-09-24 | 157.94 |
| 2019-09-23 | 156.99 |
| 2019-09-20 | 159.36 |
| 2019-09-19 | 159.36 |
| 2019-09-18 | 162.21 |
| 2019-09-17 | 162.21 |
| 2019-09-16 | 165.05 |
| 2019-09-13 | 167.43 |
| 2019-09-12 | 165.05 |
| 2019-09-11 | 165.05 |
| 2019-09-10 | 161.26 |
| 2019-09-09 | 161.26 |
| 2019-09-06 | 160.31 |
| 2019-09-05 | 159.84 |
| 2019-09-04 | 158.89 |
| 2019-09-03 | 149.41 |
| 2019-09-02 | 150.36 |
| 2019-08-30 | 151.30 |
| 2019-08-29 | 150.83 |
| 2019-08-28 | 149.88 |
| 2019-08-27 | 150.36 |
| 2019-08-26 | 150.83 |
| 2019-08-23 | 155.10 |
| 2019-08-22 | 154.15 |
| 2019-08-21 | 156.05 |
| 2019-08-20 | 156.05 |
| 2019-08-19 | 155.57 |
| 2019-08-16 | 151.30 |
| 2019-08-15 | 148.46 |
| 2019-08-14 | 146.09 |
| 2019-08-13 | 146.56 |
| 2019-08-12 | 151.30 |
| 2019-08-09 | 152.73 |
| 2019-08-08 | 154.62 |
| 2019-08-07 | 153.68 |
| 2019-08-06 | 153.68 |
| 2019-08-05 | 154.62 |
| 2019-08-02 | 161.74 |
| 2019-08-01 | 168.37 |
| 2019-07-31 | 170.27 |
| 2019-07-30 | 173.59 |
| 2019-07-29 | 173.12 |
| 2019-07-26 | 175.49 |
| 2019-07-25 | 177.86 |
| 2019-07-24 | 176.91 |
| 2019-07-23 | 176.43 |
| 2019-07-22 | 175.01 |
| 2019-07-19 | 179.28 |
| 2019-07-18 | 176.43 |
| 2019-07-17 | 177.86 |
| 2019-07-16 | 177.86 |
| 2019-07-15 | 177.38 |
| 2019-07-12 | 176.91 |
| 2019-07-11 | 175.96 |
| 2019-07-10 | 174.06 |
| 2019-07-09 | 173.12 |
| 2019-07-08 | 175.01 |
| 2019-07-05 | 179.75 |
| 2019-07-04 | 180.23 |
| 2019-07-03 | 180.23 |
| 2019-07-02 | 180.70 |
| 2019-06-28 | 175.96 |
| 2019-06-27 | 176.91 |
| 2019-06-26 | 172.64 |
| 2019-06-25 | 172.17 |
| 2019-06-24 | 175.01 |
| 2019-06-21 | 175.01 |
| 2019-06-20 | 175.96 |
| 2019-06-19 | 171.69 |
| 2019-06-18 | 165.05 |
| 2019-06-17 | 163.16 |
| 2019-06-14 | 161.74 |
| 2019-06-13 | 163.63 |
| 2019-06-12 | 163.63 |
| 2019-06-11 | 167.90 |
| 2019-06-10 | 166.00 |
| 2019-06-06 | 159.84 |
| 2019-06-05 | 159.84 |
| 2019-06-04 | 157.94 |
| 2019-06-03 | 158.89 |
| 2019-05-31 | 159.36 |
| 2019-05-30 | 161.26 |
| 2019-05-29 | 162.21 |
| 2019-05-28 | 163.16 |
| 2019-05-27 | 162.21 |
| 2019-05-24 | 163.16 |
| 2019-05-23 | 162.21 |
| 2019-05-22 | 165.05 |
| 2019-05-21 | 165.53 |
| 2019-05-20 | 166.00 |
| 2019-05-17 | 167.43 |
| 2019-05-16 | 169.80 |
| 2019-05-15 | 169.32 |
| 2019-05-14 | 168.37 |
| 2019-05-10 | 172.17 |
| 2019-05-09 | 170.27 |
| 2019-05-08 | 176.43 |
| 2019-05-07 | 179.75 |
| 2019-05-06 | 178.81 |
| 2019-05-03 | 186.87 |
| 2019-05-02 | 185.44 |
| 2019-04-30 | 183.07 |
| 2019-04-29 | 185.44 |
| 2019-04-26 | 182.12 |
| 2019-04-25 | 182.12 |
| 2019-04-24 | 184.01 |
| 2019-04-23 | 185.43 |
| 2019-04-18 | 185.43 |
| 2019-04-17 | 187.31 |
| 2019-04-16 | 187.31 |
| 2019-04-15 | 184.01 |
| 2019-04-12 | 184.96 |
| 2019-04-11 | 184.48 |
| 2019-04-10 | 187.31 |
| 2019-04-09 | 187.79 |
| 2019-04-08 | 186.84 |
| 2019-04-04 | 185.90 |
| 2019-04-03 | 185.43 |
| 2019-04-02 | 182.60 |
| 2019-04-01 | 182.12 |
| 2019-03-29 | 177.41 |
| 2019-03-28 | 174.10 |
| 2019-03-27 | 174.58 |
| 2019-03-26 | 172.22 |
| 2019-03-25 | 172.22 |
| 2019-03-22 | 177.41 |
| 2019-03-21 | 177.41 |
| 2019-03-20 | 179.77 |
| 2019-03-19 | 181.18 |
| 2019-03-18 | 180.24 |
| 2019-03-15 | 177.41 |
| 2019-03-14 | 175.52 |
| 2019-03-13 | 174.58 |
| 2019-03-12 | 176.46 |
| 2019-03-11 | 171.75 |
| 2019-03-08 | 168.91 |
| 2019-03-07 | 173.63 |
| 2019-03-06 | 176.46 |
| 2019-03-05 | 175.99 |
| 2019-03-04 | 175.52 |
| 2019-03-01 | 174.58 |
| 2019-02-28 | 172.69 |
| 2019-02-27 | 174.10 |
| 2019-02-26 | 174.10 |
| 2019-02-25 | 175.99 |
| 2019-02-22 | 174.58 |
| 2019-02-21 | 172.69 |
| 2019-02-20 | 171.27 |
| 2019-02-19 | 168.91 |
| 2019-02-18 | 169.86 |
| 2019-02-15 | 165.14 |
| 2019-02-14 | 170.33 |
| 2019-02-13 | 170.80 |
| 2019-02-12 | 167.97 |
| 2019-02-11 | 167.50 |
| 2019-02-08 | 165.61 |
| 2019-02-04 | 165.61 |
| 2019-02-01 | 165.14 |
| 2019-01-31 | 165.61 |
| 2019-01-30 | 162.31 |
| 2019-01-29 | 161.37 |
| 2019-01-28 | 161.84 |
| 2019-01-25 | 162.31 |
| 2019-01-24 | 157.59 |
| 2019-01-23 | 156.65 |
| 2019-01-22 | 156.18 |
| 2019-01-21 | 158.06 |
| 2019-01-18 | 157.12 |
| 2019-01-17 | 154.76 |
| 2019-01-16 | 155.70 |
| 2019-01-15 | 154.76 |
| 2019-01-14 | 149.57 |
| 2019-01-11 | 152.87 |
| 2019-01-10 | 152.40 |
| 2019-01-09 | 151.46 |
| 2019-01-08 | 145.33 |
| 2019-01-07 | 145.80 |
| 2019-01-04 | 143.44 |
| 2019-01-03 | 138.25 |
| 2019-01-02 | 138.25 |
| 2018-12-31 | 145.80 |
| 2018-12-28 | 142.02 |
| 2018-12-27 | 141.55 |
| 2018-12-24 | 143.91 |
| 2018-12-21 | 144.85 |
| 2018-12-20 | 143.91 |
| 2018-12-19 | 145.80 |
| 2018-12-18 | 145.33 |
| 2018-12-17 | 148.63 |
| 2018-12-14 | 148.16 |
| 2018-12-13 | 152.87 |
| 2018-12-12 | 150.04 |
| 2018-12-11 | 144.85 |
| 2018-12-10 | 145.33 |
| 2018-12-07 | 147.21 |
| 2018-12-06 | 148.63 |
| 2018-12-05 | 154.76 |
| 2018-12-04 | 159.01 |
| 2018-12-03 | 158.54 |
| 2018-11-30 | 151.93 |
| 2018-11-29 | 151.46 |
| 2018-11-28 | 152.87 |
| 2018-11-27 | 149.57 |
| 2018-11-26 | 150.52 |
| 2018-11-23 | 146.74 |
| 2018-11-22 | 147.21 |
| 2018-11-21 | 146.74 |
| 2018-11-20 | 145.80 |
| 2018-11-19 | 149.57 |
| 2018-11-16 | 148.16 |
| 2018-11-15 | 148.16 |
| 2018-11-14 | 143.91 |
| 2018-11-13 | 145.33 |
| 2018-11-12 | 143.44 |
| 2018-11-09 | 142.97 |
| 2018-11-08 | 149.10 |
| 2018-11-07 | 148.16 |
| 2018-11-06 | 147.68 |
| 2018-11-05 | 145.80 |
| 2018-11-02 | 150.99 |
| 2018-11-01 | 140.61 |
| 2018-10-31 | 136.36 |
| 2018-10-30 | 134.10 |
| 2018-10-29 | 135.93 |
| 2018-10-26 | 134.55 |
| 2018-10-25 | 137.76 |
| 2018-10-24 | 140.04 |
| 2018-10-23 | 140.50 |
| 2018-10-22 | 147.81 |
| 2018-10-19 | 142.33 |
| 2018-10-18 | 140.96 |
| 2018-10-16 | 141.41 |
| 2018-10-15 | 140.96 |
| 2018-10-12 | 144.16 |
| 2018-10-11 | 139.13 |
| 2018-10-10 | 148.27 |
| 2018-10-09 | 147.81 |
| 2018-10-08 | 148.27 |
| 2018-10-05 | 151.47 |
| 2018-10-04 | 151.93 |
| 2018-10-03 | 155.59 |
| 2018-10-02 | 156.04 |
| 2018-09-28 | 161.99 |
| 2018-09-27 | 161.53 |
| 2018-09-26 | 162.45 |
| 2018-09-24 | 159.24 |
| 2018-09-21 | 163.82 |
| 2018-09-20 | 159.24 |
| 2018-09-19 | 158.33 |
| 2018-09-18 | 155.59 |
| 2018-09-17 | 154.22 |
| 2018-09-14 | 157.42 |
| 2018-09-13 | 155.13 |
| 2018-09-12 | 149.64 |
| 2018-09-11 | 149.64 |
| 2018-09-10 | 151.93 |
| 2018-09-07 | 154.22 |
| 2018-09-06 | 155.13 |
| 2018-09-05 | 156.50 |
| 2018-09-04 | 163.82 |
| 2018-09-03 | 161.07 |
| 2018-08-31 | 161.99 |
| 2018-08-30 | 164.73 |
| 2018-08-29 | 167.02 |
| 2018-08-28 | 166.56 |
| 2018-08-27 | 165.65 |
| 2018-08-24 | 159.70 |
| 2018-08-23 | 160.16 |
| 2018-08-22 | 161.99 |
| 2018-08-21 | 160.62 |
| 2018-08-20 | 159.24 |
| 2018-08-17 | 155.59 |
| 2018-08-16 | 155.13 |
| 2018-08-15 | 156.04 |
| 2018-08-14 | 160.62 |
| 2018-08-13 | 161.99 |
| 2018-08-10 | 165.19 |
| 2018-08-09 | 167.93 |
| 2018-08-08 | 165.65 |
| 2018-08-07 | 164.73 |
| 2018-08-06 | 161.07 |
| 2018-08-03 | 159.24 |
| 2018-08-02 | 159.70 |
| 2018-08-01 | 165.19 |
| 2018-07-31 | 167.93 |
| 2018-07-30 | 168.85 |
| 2018-07-27 | 169.30 |
| 2018-07-26 | 169.30 |
| 2018-07-25 | 171.59 |
| 2018-07-24 | 168.85 |
| 2018-07-23 | 165.19 |
| 2018-07-20 | 164.73 |
| 2018-07-19 | 162.45 |
| 2018-07-18 | 163.36 |
| 2018-07-17 | 164.73 |
| 2018-07-16 | 167.47 |
| 2018-07-13 | 167.47 |
| 2018-07-12 | 167.02 |
| 2018-07-11 | 165.19 |
| 2018-07-10 | 168.85 |
| 2018-07-09 | 169.30 |
| 2018-07-06 | 164.27 |
| 2018-07-05 | 163.36 |
| 2018-07-04 | 162.90 |
| 2018-07-03 | 166.10 |
| 2018-06-29 | 169.30 |
| 2018-06-28 | 165.19 |
| 2018-06-27 | 163.82 |
| 2018-06-26 | 168.85 |
| 2018-06-25 | 169.76 |
| 2018-06-22 | 172.96 |
| 2018-06-21 | 172.05 |
| 2018-06-20 | 176.62 |
| 2018-06-19 | 174.33 |
| 2018-06-15 | 181.19 |
| 2018-06-14 | 183.02 |
| 2018-06-13 | 185.31 |
| 2018-06-12 | 188.96 |
| 2018-06-11 | 188.51 |
| 2018-06-08 | 186.68 |
| 2018-06-07 | 192.16 |
| 2018-06-06 | 189.88 |
| 2018-06-05 | 188.05 |
| 2018-06-04 | 187.14 |
| 2018-06-01 | 183.02 |
| 2018-05-31 | 183.02 |
| 2018-05-30 | 177.99 |
| 2018-05-29 | 182.56 |
| 2018-05-28 | 185.31 |
| 2018-05-25 | 183.93 |
| 2018-05-24 | 184.39 |
| 2018-05-23 | 183.48 |
| 2018-05-21 | 188.96 |
| 2018-05-18 | 186.68 |
| 2018-05-17 | 185.76 |
| 2018-05-16 | 186.68 |
| 2018-05-15 | 187.59 |
| 2018-05-14 | 190.34 |
| 2018-05-11 | 186.22 |
| 2018-05-10 | 183.48 |
| 2018-05-09 | 181.19 |
| 2018-05-08 | 180.28 |
| 2018-05-07 | 176.16 |
| 2018-05-04 | 175.25 |
| 2018-05-03 | 178.45 |
| 2018-05-02 | 182.11 |
| 2018-04-30 | 183.93 |
| 2018-04-27 | 177.99 |
| 2018-04-26 | 176.07 |
| 2018-04-25 | 178.80 |
| 2018-04-24 | 181.53 |
| 2018-04-23 | 177.89 |
| 2018-04-20 | 179.25 |
| 2018-04-19 | 182.89 |
| 2018-04-18 | 178.80 |
| 2018-04-17 | 176.07 |
| 2018-04-16 | 178.34 |
| 2018-04-13 | 183.35 |
| 2018-04-12 | 183.80 |
| 2018-04-11 | 184.26 |
| 2018-04-10 | 182.44 |
| 2018-04-09 | 178.34 |
| 2018-04-06 | 173.80 |
| 2018-04-04 | 170.61 |
| 2018-04-03 | 177.89 |
| 2018-03-29 | 176.53 |
| 2018-03-28 | 176.07 |
| 2018-03-27 | 182.89 |
| 2018-03-26 | 181.07 |
| 2018-03-23 | 177.89 |
| 2018-03-22 | 185.62 |
| 2018-03-21 | 188.35 |
| 2018-03-20 | 190.17 |
| 2018-03-19 | 189.71 |
| 2018-03-16 | 189.26 |
| 2018-03-15 | 189.71 |
| 2018-03-14 | 189.26 |
| 2018-03-13 | 190.17 |
| 2018-03-12 | 189.71 |
| 2018-03-09 | 184.71 |
| 2018-03-08 | 181.98 |
| 2018-03-07 | 177.43 |
| 2018-03-06 | 180.16 |
| 2018-03-05 | 174.71 |
| 2018-03-02 | 181.07 |
| 2018-03-01 | 184.71 |
| 2018-02-28 | 182.89 |
| 2018-02-27 | 186.99 |
| 2018-02-26 | 189.26 |
| 2018-02-23 | 186.53 |
| 2018-02-22 | 183.80 |
| 2018-02-21 | 187.90 |
| 2018-02-20 | 182.44 |
| 2018-02-15 | 184.26 |
| 2018-02-14 | 179.25 |
| 2018-02-13 | 173.80 |
| 2018-02-12 | 169.70 |
| 2018-02-09 | 169.70 |
| 2018-02-08 | 178.34 |
| 2018-02-07 | 176.98 |
| 2018-02-06 | 180.62 |
| 2018-02-05 | 194.72 |
| 2018-02-02 | 198.36 |
| 2018-02-01 | 198.81 |
| 2018-01-31 | 201.08 |
| 2018-01-30 | 198.81 |
| 2018-01-29 | 201.54 |
| 2018-01-26 | 203.36 |
| 2018-01-25 | 199.27 |
| 2018-01-24 | 201.54 |
| 2018-01-23 | 201.08 |
| 2018-01-22 | 195.63 |
| 2018-01-19 | 194.72 |
| 2018-01-18 | 193.81 |
| 2018-01-17 | 191.99 |
| 2018-01-16 | 191.53 |
| 2018-01-15 | 186.99 |
| 2018-01-12 | 186.53 |
| 2018-01-11 | 184.26 |
| 2018-01-10 | 184.26 |
| 2018-01-09 | 183.80 |
| 2018-01-08 | 182.44 |
| 2018-01-05 | 181.53 |
| 2018-01-04 | 181.07 |
| 2018-01-03 | 179.25 |
| 2018-01-02 | 178.80 |
| 2017-12-29 | 173.34 |
| 2017-12-28 | 173.34 |
| 2017-12-27 | 171.07 |
| 2017-12-22 | 170.16 |
| 2017-12-21 | 168.79 |
| 2017-12-20 | 167.88 |
| 2017-12-19 | 167.43 |
| 2017-12-18 | 166.06 |
| 2017-12-15 | 164.25 |
| 2017-12-14 | 166.52 |
| 2017-12-13 | 167.88 |
| 2017-12-12 | 163.79 |
| 2017-12-11 | 165.15 |
| 2017-12-08 | 162.43 |
| 2017-12-07 | 159.24 |
| 2017-12-06 | 158.33 |
| 2017-12-05 | 164.25 |
| 2017-12-04 | 166.97 |
| 2017-12-01 | 166.52 |
| 2017-11-30 | 167.88 |
| 2017-11-29 | 171.52 |
| 2017-11-28 | 171.52 |
| 2017-11-27 | 171.98 |
| 2017-11-24 | 173.34 |
| 2017-11-23 | 171.98 |
| 2017-11-22 | 175.16 |
| 2017-11-21 | 172.43 |
| 2017-11-20 | 166.97 |
| 2017-11-17 | 166.97 |
| 2017-11-16 | 165.61 |
| 2017-11-15 | 164.70 |
| 2017-11-14 | 167.43 |
| 2017-11-13 | 167.43 |
| 2017-11-10 | 166.97 |
| 2017-11-09 | 166.52 |
| 2017-11-08 | 165.15 |
| 2017-11-07 | 165.61 |
| 2017-11-06 | 161.97 |
| 2017-11-03 | 161.97 |
| 2017-11-02 | 160.61 |
| 2017-11-01 | 161.52 |
| 2017-10-31 | 158.79 |
| 2017-10-30 | 159.42 |
| 2017-10-27 | 159.87 |
| 2017-10-26 | 158.10 |
| 2017-10-25 | 158.98 |
| 2017-10-24 | 158.10 |
| 2017-10-23 | 158.98 |
| 2017-10-20 | 160.75 |
| 2017-10-19 | 158.10 |
| 2017-10-18 | 162.52 |
| 2017-10-17 | 162.52 |
| 2017-10-16 | 162.08 |
| 2017-10-13 | 160.31 |
| 2017-10-12 | 160.31 |
| 2017-10-11 | 158.98 |
| 2017-10-10 | 160.31 |
| 2017-10-09 | 158.98 |
| 2017-10-06 | 159.87 |
| 2017-10-04 | 158.98 |
| 2017-10-03 | 157.21 |
| 2017-09-29 | 151.46 |
| 2017-09-28 | 150.57 |
| 2017-09-27 | 153.23 |
| 2017-09-26 | 152.34 |
| 2017-09-25 | 151.90 |
| 2017-09-22 | 154.55 |
| 2017-09-21 | 156.77 |
| 2017-09-20 | 156.77 |
| 2017-09-19 | 156.33 |
| 2017-09-18 | 156.77 |
| 2017-09-15 | 154.11 |
| 2017-09-14 | 154.11 |
| 2017-09-13 | 154.55 |
| 2017-09-12 | 155.44 |
| 2017-09-11 | 155.44 |
| 2017-09-08 | 152.78 |
| 2017-09-07 | 151.46 |
| 2017-09-06 | 151.90 |
| 2017-09-05 | 153.23 |
| 2017-09-04 | 153.23 |
| 2017-09-01 | 154.55 |
| 2017-08-31 | 154.55 |
| 2017-08-30 | 155.44 |
| 2017-08-29 | 152.34 |
| 2017-08-28 | 153.67 |
| 2017-08-25 | 152.78 |
| 2017-08-24 | 149.68 |
| 2017-08-22 | 149.24 |
| 2017-08-21 | 147.03 |
| 2017-08-18 | 145.70 |
| 2017-08-17 | 148.36 |
| 2017-08-16 | 148.80 |
| 2017-08-15 | 146.59 |
| 2017-08-14 | 147.03 |
| 2017-08-11 | 144.82 |
| 2017-08-10 | 149.24 |
| 2017-08-09 | 151.90 |
| 2017-08-08 | 152.78 |
| 2017-08-07 | 151.01 |
| 2017-08-04 | 150.13 |
| 2017-08-03 | 150.13 |
| 2017-08-02 | 150.13 |
| 2017-08-01 | 149.68 |
| 2017-07-31 | 147.03 |
| 2017-07-28 | 144.82 |
| 2017-07-27 | 146.14 |
| 2017-07-26 | 144.37 |
| 2017-07-25 | 143.49 |
| 2017-07-24 | 143.93 |
| 2017-07-21 | 142.60 |
| 2017-07-20 | 142.16 |
| 2017-07-19 | 141.72 |
| 2017-07-18 | 140.39 |
| 2017-07-17 | 140.39 |
| 2017-07-14 | 139.50 |
| 2017-07-13 | 139.06 |
| 2017-07-12 | 136.40 |
| 2017-07-11 | 135.08 |
| 2017-07-10 | 131.53 |
| 2017-07-07 | 130.21 |
| 2017-07-06 | 131.53 |
| 2017-07-05 | 131.09 |
| 2017-07-04 | 130.21 |
| 2017-07-03 | 132.42 |
| 2017-06-30 | 132.42 |
| 2017-06-29 | 133.30 |
| 2017-06-28 | 131.98 |
| 2017-06-27 | 132.42 |
| 2017-06-26 | 132.86 |
| 2017-06-23 | 131.98 |
| 2017-06-22 | 131.53 |
| 2017-06-21 | 130.65 |
| 2017-06-20 | 131.98 |
| 2017-06-19 | 132.86 |
| 2017-06-16 | 130.21 |
| 2017-06-15 | 129.76 |
| 2017-06-14 | 132.42 |
| 2017-06-13 | 132.42 |
| 2017-06-12 | 131.53 |
| 2017-06-09 | 133.75 |
| 2017-06-08 | 133.75 |
| 2017-06-07 | 132.86 |
| 2017-06-06 | 132.86 |
| 2017-06-05 | 131.98 |
| 2017-06-02 | 132.42 |
| 2017-06-01 | 130.21 |
| 2017-05-31 | 130.21 |
| 2017-05-29 | 130.21 |
| 2017-05-26 | 129.32 |
| 2017-05-25 | 128.88 |
| 2017-05-24 | 127.11 |
| 2017-05-23 | 127.55 |
| 2017-05-22 | 127.11 |
| 2017-05-19 | 125.34 |
| 2017-05-18 | 124.89 |
| 2017-05-17 | 126.66 |
| 2017-05-16 | 126.66 |
| 2017-05-15 | 126.66 |
| 2017-05-12 | 124.45 |
| 2017-05-11 | 124.01 |
| 2017-05-10 | 122.68 |
| 2017-05-09 | 121.79 |
| 2017-05-08 | 119.14 |
| 2017-05-05 | 118.25 |
| 2017-05-04 | 120.47 |
| 2017-05-02 | 119.58 |
| 2017-04-28 | 119.58 |
| 2017-04-27 | 120.02 |
| 2017-04-26 | 118.70 |
| 2017-04-25 | 117.82 |
| 2017-04-24 | 115.18 |
| 2017-04-21 | 113.86 |
| 2017-04-20 | 114.30 |
| 2017-04-19 | 112.54 |
| 2017-04-18 | 112.54 |
| 2017-04-13 | 116.06 |
| 2017-04-12 | 116.50 |
| 2017-04-11 | 114.74 |
| 2017-04-10 | 116.06 |
| 2017-04-07 | 116.06 |
| 2017-04-06 | 116.06 |
| 2017-04-05 | 116.94 |
| 2017-04-03 | 115.62 |
| 2017-03-31 | 115.18 |
| 2017-03-30 | 116.50 |
| 2017-03-29 | 116.94 |
| 2017-03-28 | 116.94 |
| 2017-03-27 | 115.62 |
| 2017-03-24 | 117.38 |
| 2017-03-23 | 116.50 |
| 2017-03-22 | 116.50 |
| 2017-03-21 | 118.70 |
| 2017-03-20 | 117.82 |
| 2017-03-17 | 116.50 |
| 2017-03-16 | 116.06 |
| 2017-03-15 | 112.10 |
| 2017-03-14 | 112.10 |
| 2017-03-13 | 112.10 |
| 2017-03-10 | 109.89 |
| 2017-03-09 | 109.45 |
| 2017-03-08 | 111.21 |
| 2017-03-07 | 110.77 |
| 2017-03-06 | 109.89 |
| 2017-03-03 | 109.89 |
| 2017-03-02 | 110.77 |
| 2017-03-01 | 111.66 |
| 2017-02-28 | 111.66 |
| 2017-02-27 | 113.42 |
| 2017-02-24 | 113.86 |
| 2017-02-23 | 114.30 |
| 2017-02-22 | 114.30 |
| 2017-02-21 | 112.98 |
| 2017-02-20 | 114.30 |
| 2017-02-17 | 113.42 |
| 2017-02-16 | 113.86 |
| 2017-02-15 | 112.54 |
| 2017-02-14 | 110.33 |
| 2017-02-13 | 109.89 |
| 2017-02-10 | 109.45 |
| 2017-02-09 | 108.57 |
| 2017-02-08 | 108.57 |
| 2017-02-07 | 106.81 |
| 2017-02-06 | 106.81 |
| 2017-02-03 | 104.61 |
| 2017-02-02 | 105.49 |
| 2017-02-01 | 106.81 |
| 2017-01-27 | 107.25 |
| 2017-01-26 | 107.25 |
| 2017-01-25 | 104.17 |
| 2017-01-24 | 103.29 |
| 2017-01-23 | 102.85 |
| 2017-01-20 | 103.29 |
| 2017-01-19 | 104.61 |
| 2017-01-18 | 104.61 |
| 2017-01-17 | 102.85 |
| 2017-01-16 | 101.53 |
| 2017-01-13 | 103.29 |
| 2017-01-12 | 102.85 |
| 2017-01-11 | 103.29 |
| 2017-01-10 | 101.09 |
| 2017-01-09 | 100.21 |
| 2017-01-06 | 99.33 |
| 2017-01-05 | 98.89 |
| 2017-01-04 | 96.25 |
| 2017-01-03 | 96.25 |
| 2016-12-30 | 94.49 |
| 2016-12-29 | 93.17 |
| 2016-12-28 | 92.29 |
| 2016-12-23 | 91.41 |
| 2016-12-22 | 92.29 |
| 2016-12-21 | 93.61 |
| 2016-12-20 | 92.73 |
| 2016-12-19 | 93.61 |
| 2016-12-16 | 95.37 |
| 2016-12-15 | 95.37 |
| 2016-12-14 | 99.33 |
| 2016-12-13 | 98.89 |
| 2016-12-12 | 98.45 |
| 2016-12-09 | 101.97 |
| 2016-12-08 | 102.41 |
| 2016-12-07 | 102.41 |
| 2016-12-06 | 101.09 |
| 2016-12-05 | 99.77 |
| 2016-12-02 | 100.21 |
| 2016-12-01 | 103.29 |
| 2016-11-30 | 102.41 |
| 2016-11-29 | 101.53 |
| 2016-11-28 | 102.41 |
| 2016-11-25 | 101.53 |
| 2016-11-24 | 100.21 |
| 2016-11-23 | 101.53 |
| 2016-11-22 | 101.53 |
| 2016-11-21 | 98.45 |
| 2016-11-18 | 97.57 |
| 2016-11-17 | 97.13 |
| 2016-11-16 | 98.01 |
| 2016-11-15 | 98.01 |
| 2016-11-14 | 97.13 |
| 2016-11-11 | 99.77 |
| 2016-11-10 | 102.85 |
| 2016-11-09 | 98.89 |
| 2016-11-08 | 102.85 |
| 2016-11-07 | 102.41 |
| 2016-11-04 | 101.09 |
| 2016-11-03 | 101.53 |
| 2016-11-02 | 102.41 |
| 2016-11-01 | 105.05 |
| 2016-10-31 | 103.29 |
| 2016-10-28 | 103.56 |
| 2016-10-27 | 104.84 |
| 2016-10-26 | 106.56 |
| 2016-10-25 | 108.70 |
| 2016-10-24 | 109.13 |
| 2016-10-20 | 106.99 |
| 2016-10-19 | 106.13 |
| 2016-10-18 | 106.99 |
| 2016-10-17 | 103.99 |
| 2016-10-14 | 105.70 |
| 2016-10-13 | 103.99 |
| 2016-10-12 | 106.99 |
| 2016-10-11 | 107.84 |
| 2016-10-07 | 110.84 |
| 2016-10-06 | 111.70 |
| 2016-10-05 | 109.99 |
| 2016-10-04 | 109.13 |
| 2016-10-03 | 108.27 |
| 2016-09-30 | 105.70 |
| 2016-09-29 | 109.99 |
| 2016-09-28 | 108.70 |
| 2016-09-27 | 108.27 |
| 2016-09-26 | 106.56 |
| 2016-09-23 | 108.70 |
| 2016-09-22 | 109.99 |
| 2016-09-21 | 108.70 |
| 2016-09-20 | 108.27 |
| 2016-09-19 | 107.84 |
| 2016-09-15 | 106.56 |
| 2016-09-14 | 105.27 |
| 2016-09-13 | 105.70 |
| 2016-09-12 | 106.13 |
| 2016-09-09 | 112.99 |
| 2016-09-08 | 110.42 |
| 2016-09-07 | 109.56 |
| 2016-09-06 | 109.56 |
| 2016-09-05 | 108.27 |
| 2016-09-02 | 104.84 |
| 2016-09-01 | 104.84 |
| 2016-08-31 | 102.70 |
| 2016-08-30 | 102.70 |
| 2016-08-29 | 101.42 |
| 2016-08-26 | 102.27 |
| 2016-08-25 | 100.99 |
| 2016-08-24 | 100.99 |
| 2016-08-23 | 102.70 |
| 2016-08-22 | 102.70 |
| 2016-08-19 | 101.84 |
| 2016-08-18 | 103.13 |
| 2016-08-17 | 100.56 |
| 2016-08-16 | 101.42 |
| 2016-08-15 | 102.27 |
| 2016-08-12 | 100.13 |
| 2016-08-11 | 98.42 |
| 2016-08-10 | 97.56 |
| 2016-08-09 | 97.56 |
| 2016-08-08 | 97.56 |
| 2016-08-05 | 94.99 |
| 2016-08-04 | 91.99 |
| 2016-08-03 | 91.13 |
| 2016-08-01 | 94.99 |
| 2016-07-29 | 92.42 |
| 2016-07-28 | 94.99 |
| 2016-07-27 | 94.13 |
| 2016-07-26 | 94.99 |
| 2016-07-25 | 93.27 |
| 2016-07-22 | 92.84 |
| 2016-07-21 | 93.27 |
| 2016-07-20 | 92.84 |
| 2016-07-19 | 90.27 |
| 2016-07-18 | 91.56 |
| 2016-07-15 | 91.13 |
| 2016-07-14 | 89.85 |
| 2016-07-13 | 87.70 |
| 2016-07-12 | 86.85 |
| 2016-07-11 | 83.42 |
| 2016-07-08 | 81.27 |
| 2016-07-07 | 82.13 |
| 2016-07-06 | 80.42 |
| 2016-07-05 | 82.56 |
| 2016-07-04 | 85.56 |
| 2016-06-30 | 82.99 |
| 2016-06-29 | 79.99 |
| 2016-06-28 | 77.42 |
| 2016-06-27 | 77.42 |
| 2016-06-24 | 77.85 |
| 2016-06-23 | 82.99 |
| 2016-06-22 | 82.56 |
| 2016-06-21 | 80.42 |
| 2016-06-20 | 78.70 |
| 2016-06-17 | 76.56 |
| 2016-06-16 | 75.27 |
| 2016-06-15 | 78.27 |
| 2016-06-14 | 78.27 |
| 2016-06-13 | 79.13 |
| 2016-06-10 | 83.42 |
| 2016-06-08 | 85.56 |
| 2016-06-07 | 85.13 |
| 2016-06-06 | 82.99 |
| 2016-06-03 | 82.13 |
| 2016-06-02 | 81.27 |
| 2016-06-01 | 79.99 |
| 2016-05-31 | 80.85 |
| 2016-05-30 | 78.70 |
| 2016-05-27 | 78.27 |
| 2016-05-26 | 76.99 |
| 2016-05-25 | 76.56 |
| 2016-05-24 | 72.27 |
| 2016-05-23 | 71.42 |
| 2016-05-20 | 72.70 |
| 2016-05-19 | 70.39 |
| 2016-05-18 | 71.07 |
| 2016-05-17 | 73.99 |
| 2016-05-16 | 71.85 |
| 2016-05-13 | 70.39 |
| 2016-05-12 | 71.85 |
| 2016-05-11 | 73.13 |
| 2016-05-10 | 75.27 |
| 2016-05-09 | 73.99 |
| 2016-05-06 | 73.13 |
| 2016-05-05 | 76.13 |
| 2016-05-04 | 77.42 |
| 2016-05-03 | 77.85 |
| 2016-04-29 | 81.27 |
| 2016-04-28 | 84.27 |
| 2016-04-27 | 84.19 |
| 2016-04-26 | 84.61 |
| 2016-04-25 | 83.34 |
| 2016-04-22 | 85.46 |
| 2016-04-21 | 86.74 |
| 2016-04-20 | 82.91 |
| 2016-04-19 | 85.04 |
| 2016-04-18 | 82.49 |
| 2016-04-15 | 83.76 |
| 2016-04-14 | 84.61 |
| 2016-04-13 | 82.91 |
| 2016-04-12 | 76.96 |
| 2016-04-11 | 76.96 |
| 2016-04-08 | 75.68 |
| 2016-04-07 | 74.83 |
| 2016-04-06 | 74.40 |
| 2016-04-05 | 73.55 |
| 2016-04-01 | 76.53 |
| 2016-03-31 | 79.08 |
| 2016-03-30 | 79.93 |
| 2016-03-29 | 75.26 |
| 2016-03-24 | 75.26 |
| 2016-03-23 | 77.81 |
| 2016-03-22 | 77.81 |
| 2016-03-21 | 77.81 |
| 2016-03-18 | 78.23 |
| 2016-03-17 | 76.53 |
| 2016-03-16 | 74.83 |
| 2016-03-15 | 75.26 |
| 2016-03-14 | 76.11 |
| 2016-03-11 | 74.40 |
| 2016-03-10 | 72.70 |
| 2016-03-09 | 72.70 |
| 2016-03-08 | 72.70 |
| 2016-03-07 | 73.98 |
| 2016-03-04 | 73.55 |
| 2016-03-03 | 71.43 |
| 2016-03-02 | 71.85 |
| 2016-03-01 | 66.41 |
| 2016-02-29 | 64.20 |
| 2016-02-26 | 66.58 |
| 2016-02-25 | 62.32 |
| 2016-02-24 | 64.71 |
| 2016-02-23 | 66.92 |
| 2016-02-22 | 67.26 |
| 2016-02-19 | 65.39 |
| 2016-02-18 | 66.41 |
| 2016-02-17 | 62.49 |
| 2016-02-16 | 64.20 |
| 2016-02-15 | 62.66 |
| 2016-02-12 | 57.56 |
| 2016-02-11 | 59.09 |
| 2016-02-05 | 65.73 |
| 2016-02-04 | 64.88 |
| 2016-02-03 | 63.34 |
| 2016-02-02 | 66.92 |
| 2016-02-01 | 67.94 |
| 2016-01-29 | 68.79 |
| 2016-01-28 | 65.05 |
| 2016-01-27 | 63.51 |
| 2016-01-26 | 61.81 |
| 2016-01-25 | 66.24 |
| 2016-01-22 | 64.37 |
| 2016-01-21 | 59.60 |
| 2016-01-20 | 62.15 |
| 2016-01-19 | 68.79 |
| 2016-01-18 | 65.56 |
| 2016-01-15 | 67.60 |
| 2016-01-14 | 70.58 |
| 2016-01-13 | 71.85 |
| 2016-01-12 | 69.30 |
| 2016-01-11 | 71.00 |
| 2016-01-08 | 76.11 |
| 2016-01-07 | 74.83 |
| 2016-01-06 | 79.93 |
| 2016-01-05 | 82.06 |
| 2016-01-04 | 82.49 |
| 2015-12-31 | 88.02 |
| 2015-12-30 | 88.44 |
| 2015-12-29 | 88.87 |
| 2015-12-28 | 88.02 |
| 2015-12-24 | 89.72 |
| 2015-12-23 | 88.87 |
| 2015-12-22 | 87.17 |
| 2015-12-21 | 87.17 |
| 2015-12-18 | 87.17 |
| 2015-12-17 | 88.02 |
| 2015-12-16 | 86.74 |
| 2015-12-15 | 82.91 |
| 2015-12-14 | 83.34 |
| 2015-12-11 | 84.61 |
| 2015-12-10 | 86.32 |
| 2015-12-09 | 87.17 |
| 2015-12-08 | 88.02 |
| 2015-12-07 | 91.42 |
| 2015-12-04 | 90.99 |
| 2015-12-03 | 92.27 |
| 2015-12-02 | 93.12 |
| 2015-12-01 | 92.27 |
| 2015-11-30 | 88.87 |
| 2015-11-27 | 89.72 |
| 2015-11-26 | 93.55 |
| 2015-11-25 | 93.55 |
| 2015-11-24 | 93.97 |
| 2015-11-23 | 94.82 |
| 2015-11-20 | 95.25 |
| 2015-11-19 | 93.12 |
| 2015-11-18 | 90.57 |
| 2015-11-17 | 91.42 |
| 2015-11-16 | 88.87 |
| 2015-11-13 | 92.27 |
| 2015-11-12 | 96.95 |
| 2015-11-11 | 91.85 |
| 2015-11-10 | 92.27 |
| 2015-11-09 | 94.40 |
| 2015-11-06 | 96.10 |
| 2015-11-05 | 97.37 |
| 2015-11-04 | 97.80 |
| 2015-11-03 | 93.97 |
| 2015-11-02 | 91.85 |
| 2015-10-30 | 94.40 |
| 2015-10-29 | 95.25 |
| 2015-10-28 | 96.69 |
| 2015-10-27 | 98.35 |
| 2015-10-26 | 97.94 |
| 2015-10-23 | 98.76 |
| 2015-10-22 | 95.87 |
| 2015-10-20 | 96.69 |
| 2015-10-19 | 97.52 |
| 2015-10-16 | 97.52 |
| 2015-10-15 | 96.28 |
| 2015-10-14 | 92.14 |
| 2015-10-13 | 93.80 |
| 2015-10-12 | 95.04 |
| 2015-10-09 | 92.14 |
| 2015-10-08 | 91.73 |
| 2015-10-07 | 92.97 |
| 2015-10-06 | 87.17 |
| 2015-10-05 | 87.58 |
| 2015-10-02 | 84.69 |
| 2015-09-30 | 78.89 |
| 2015-09-29 | 76.40 |
| 2015-09-25 | 82.20 |
| 2015-09-24 | 81.37 |
| 2015-09-23 | 83.03 |
| 2015-09-22 | 86.34 |
| 2015-09-21 | 86.34 |
| 2015-09-18 | 88.41 |
| 2015-09-17 | 86.76 |
| 2015-09-16 | 88.00 |
| 2015-09-15 | 83.44 |
| 2015-09-14 | 85.10 |
| 2015-09-11 | 84.27 |
| 2015-09-10 | 84.69 |
| 2015-09-09 | 89.24 |
| 2015-09-08 | 82.20 |
| 2015-09-07 | 76.40 |
| 2015-09-04 | 78.06 |
| 2015-09-02 | 78.89 |
| 2015-09-01 | 80.54 |
| 2015-08-31 | 85.10 |
| 2015-08-28 | 85.51 |
| 2015-08-27 | 86.76 |
| 2015-08-26 | 79.72 |
| 2015-08-25 | 83.03 |
| 2015-08-24 | 81.37 |
| 2015-08-21 | 91.31 |
| 2015-08-20 | 94.21 |
| 2015-08-19 | 97.11 |
| 2015-08-18 | 99.59 |
| 2015-08-17 | 102.91 |
| 2015-08-14 | 104.15 |
| 2015-08-13 | 104.15 |
| 2015-08-12 | 102.91 |
| 2015-08-11 | 107.87 |
| 2015-08-10 | 107.46 |
| 2015-08-07 | 107.87 |
| 2015-08-06 | 107.05 |
| 2015-08-05 | 107.87 |
| 2015-08-04 | 107.05 |
| 2015-08-03 | 107.05 |
| 2015-07-31 | 108.70 |
| 2015-07-30 | 107.87 |
| 2015-07-29 | 109.12 |
| 2015-07-28 | 108.29 |
| 2015-07-27 | 106.63 |
| 2015-07-24 | 112.84 |
| 2015-07-23 | 115.33 |
| 2015-07-22 | 114.50 |
| 2015-07-21 | 116.57 |
| 2015-07-20 | 115.33 |
| 2015-07-17 | 115.74 |
| 2015-07-16 | 113.26 |
| 2015-07-15 | 112.43 |
| 2015-07-14 | 112.84 |
| 2015-07-13 | 114.09 |
| 2015-07-10 | 111.19 |
| 2015-07-09 | 107.05 |
| 2015-07-08 | 99.59 |
| 2015-07-07 | 111.60 |
| 2015-07-06 | 114.09 |
| 2015-07-03 | 120.71 |
| 2015-07-02 | 122.78 |
| 2015-06-30 | 122.37 |
| 2015-06-29 | 120.30 |
| 2015-06-26 | 125.68 |
| 2015-06-25 | 129.82 |
| 2015-06-24 | 131.06 |
| 2015-06-23 | 130.24 |
| 2015-06-22 | 128.17 |
| 2015-06-19 | 125.27 |
| 2015-06-18 | 124.44 |
| 2015-06-17 | 124.44 |
| 2015-06-16 | 123.20 |
| 2015-06-15 | 125.27 |
| 2015-06-12 | 129.41 |
| 2015-06-11 | 126.51 |
| 2015-06-10 | 124.02 |
| 2015-06-09 | 126.92 |
| 2015-06-08 | 129.41 |
| 2015-06-05 | 128.58 |
| 2015-06-04 | 131.48 |
| 2015-06-03 | 131.89 |
| 2015-06-02 | 130.65 |
| 2015-06-01 | 131.89 |
| 2015-05-29 | 130.24 |
| 2015-05-28 | 136.03 |
| 2015-05-27 | 135.21 |
| 2015-05-26 | 137.28 |
| 2015-05-22 | 134.38 |
| 2015-05-21 | 130.65 |
| 2015-05-20 | 130.65 |
| 2015-05-19 | 131.48 |
| 2015-05-18 | 130.24 |
| 2015-05-15 | 132.31 |
| 2015-05-14 | 128.17 |
| 2015-05-13 | 127.75 |
| 2015-05-12 | 128.99 |
| 2015-05-11 | 131.48 |
| 2015-05-08 | 130.24 |
| 2015-05-07 | 127.75 |
| 2015-05-06 | 131.06 |
| 2015-05-05 | 131.89 |
| 2015-05-04 | 135.21 |
| 2015-04-30 | 134.79 |
| 2015-04-29 | 137.28 |
| 2015-04-28 | 137.86 |
| 2015-04-27 | 137.86 |
| 2015-04-24 | 134.15 |
| 2015-04-23 | 132.09 |
| 2015-04-22 | 133.33 |
| 2015-04-21 | 132.92 |
| 2015-04-20 | 126.33 |
| 2015-04-17 | 131.27 |
| 2015-04-16 | 131.68 |
| 2015-04-15 | 130.86 |
| 2015-04-14 | 130.45 |
| 2015-04-13 | 133.74 |
| 2015-04-10 | 127.57 |
| 2015-04-09 | 124.69 |
| 2015-04-08 | 118.93 |
| 2015-04-02 | 111.11 |
| 2015-04-01 | 109.46 |
| 2015-03-31 | 108.23 |
| 2015-03-30 | 107.81 |
| 2015-03-27 | 104.52 |
| 2015-03-26 | 104.93 |
| 2015-03-25 | 105.35 |
| 2015-03-24 | 103.70 |
| 2015-03-23 | 104.52 |
| 2015-03-20 | 103.70 |
| 2015-03-19 | 104.11 |
| 2015-03-18 | 101.64 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 98.76 |
| 2015-03-12 | 98.76 |
| 2015-03-11 | 97.94 |
| 2015-03-10 | 99.58 |
| 2015-03-09 | 101.23 |
| 2015-03-06 | 101.64 |
| 2015-03-05 | 101.23 |
| 2015-03-04 | 102.88 |
| 2015-03-03 | 105.35 |
| 2015-03-02 | 106.58 |
| 2015-02-27 | 106.58 |
| 2015-02-26 | 107.40 |
| 2015-02-25 | 105.76 |
| 2015-02-24 | 105.76 |
| 2015-02-23 | 106.58 |
| 2015-02-18 | 106.17 |
| 2015-02-17 | 106.58 |
| 2015-02-16 | 105.76 |
| 2015-02-13 | 105.35 |
| 2015-02-12 | 103.29 |
| 2015-02-11 | 102.05 |
| 2015-02-10 | 104.11 |
| 2015-02-09 | 103.70 |
| 2015-02-06 | 105.35 |
| 2015-02-05 | 106.17 |
| 2015-02-04 | 104.93 |
| 2015-02-03 | 103.70 |
| 2015-02-02 | 103.29 |
| 2015-01-30 | 103.70 |
| 2015-01-29 | 104.52 |
| 2015-01-28 | 106.58 |
| 2015-01-27 | 106.17 |
| 2015-01-26 | 106.99 |
| 2015-01-23 | 106.17 |
| 2015-01-22 | 104.11 |
| 2015-01-21 | 102.46 |
| 2015-01-20 | 99.17 |
| 2015-01-19 | 97.12 |
| 2015-01-16 | 100.41 |
| 2015-01-15 | 102.46 |
| 2015-01-14 | 100.41 |
| 2015-01-13 | 101.64 |
| 2015-01-12 | 100.00 |
| 2015-01-09 | 99.17 |
| 2015-01-08 | 98.35 |
| 2015-01-07 | 96.70 |
| 2015-01-06 | 94.65 |
| 2015-01-05 | 97.12 |
| 2015-01-02 | 97.94 |
| 2014-12-31 | 96.70 |
| 2014-12-30 | 94.65 |
| 2014-12-29 | 97.53 |
| 2014-12-24 | 94.65 |
| 2014-12-23 | 94.23 |
| 2014-12-22 | 95.06 |
| 2014-12-19 | 92.59 |
| 2014-12-18 | 89.71 |
| 2014-12-17 | 88.06 |
| 2014-12-16 | 88.47 |
| 2014-12-15 | 91.77 |
| 2014-12-12 | 93.41 |
| 2014-12-11 | 94.23 |
| 2014-12-10 | 95.47 |
| 2014-12-09 | 95.06 |
| 2014-12-08 | 99.58 |
| 2014-12-05 | 99.17 |
| 2014-12-04 | 98.35 |
| 2014-12-03 | 94.65 |
| 2014-12-02 | 96.29 |
| 2014-12-01 | 93.82 |
| 2014-11-28 | 99.17 |
| 2014-11-27 | 99.58 |
| 2014-11-26 | 100.82 |
| 2014-11-25 | 98.35 |
| 2014-11-24 | 98.76 |
| 2014-11-21 | 95.06 |
| 2014-11-20 | 93.41 |
| 2014-11-19 | 94.23 |
| 2014-11-18 | 95.47 |
| 2014-11-17 | 97.53 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 99.58 |
| 2014-11-12 | 98.76 |
| 2014-11-11 | 97.53 |
| 2014-11-10 | 97.53 |
| 2014-11-07 | 95.47 |
| 2014-11-06 | 96.70 |
| 2014-11-05 | 97.12 |
| 2014-11-04 | 98.35 |
| 2014-11-03 | 98.35 |
| 2014-10-31 | 99.17 |
| 2014-10-30 | 96.70 |
| 2014-10-29 | 98.02 |
| 2014-10-28 | 95.62 |
| 2014-10-27 | 92.42 |
| 2014-10-24 | 93.62 |
| 2014-10-23 | 94.02 |
| 2014-10-22 | 94.42 |
| 2014-10-21 | 92.02 |
| 2014-10-20 | 91.62 |
| 2014-10-17 | 91.62 |
| 2014-10-16 | 90.02 |
| 2014-10-15 | 92.42 |
| 2014-10-14 | 91.62 |
| 2014-10-13 | 92.42 |
| 2014-10-10 | 91.62 |
| 2014-10-09 | 95.22 |
| 2014-10-08 | 93.22 |
| 2014-10-07 | 94.42 |
| 2014-10-06 | 93.62 |
| 2014-10-03 | 91.62 |
| 2014-09-30 | 90.42 |
| 2014-09-29 | 92.82 |
| 2014-09-26 | 96.42 |
| 2014-09-25 | 97.22 |
| 2014-09-24 | 98.42 |
| 2014-09-23 | 98.02 |
| 2014-09-22 | 98.42 |
| 2014-09-19 | 101.62 |
| 2014-09-18 | 100.42 |
| 2014-09-17 | 102.42 |
| 2014-09-16 | 100.42 |
| 2014-09-15 | 102.02 |
| 2014-09-12 | 103.62 |
| 2014-09-11 | 104.42 |
| 2014-09-10 | 104.42 |
| 2014-09-08 | 108.02 |
| 2014-09-05 | 108.42 |
| 2014-09-04 | 108.82 |
| 2014-09-03 | 109.22 |
| 2014-09-02 | 104.42 |
| 2014-09-01 | 104.02 |
| 2014-08-29 | 104.42 |
| 2014-08-28 | 104.42 |
| 2014-08-27 | 105.62 |
| 2014-08-26 | 107.22 |
| 2014-08-25 | 107.62 |
| 2014-08-22 | 106.82 |
| 2014-08-21 | 106.42 |
| 2014-08-20 | 107.22 |
| 2014-08-19 | 106.82 |
| 2014-08-18 | 105.62 |
| 2014-08-15 | 105.62 |
| 2014-08-14 | 104.42 |
| 2014-08-13 | 105.22 |
| 2014-08-12 | 103.22 |
| 2014-08-11 | 103.22 |
| 2014-08-08 | 100.42 |
| 2014-08-07 | 101.22 |
| 2014-08-06 | 102.42 |
| 2014-08-05 | 102.42 |
| 2014-08-04 | 102.82 |
| 2014-08-01 | 102.02 |
| 2014-07-31 | 104.42 |
| 2014-07-30 | 104.02 |
| 2014-07-29 | 102.82 |
| 2014-07-28 | 100.82 |
| 2014-07-25 | 99.62 |
| 2014-07-24 | 98.42 |
| 2014-07-23 | 97.62 |
| 2014-07-22 | 96.42 |
| 2014-07-21 | 92.42 |
| 2014-07-18 | 93.22 |
| 2014-07-17 | 94.02 |
| 2014-07-16 | 94.02 |
| 2014-07-15 | 93.22 |
| 2014-07-14 | 92.82 |
| 2014-07-11 | 91.62 |
| 2014-07-10 | 91.22 |
| 2014-07-09 | 90.82 |
| 2014-07-08 | 93.62 |
| 2014-07-07 | 94.02 |
| 2014-07-04 | 94.02 |
| 2014-07-03 | 93.62 |
| 2014-07-02 | 94.02 |
| 2014-06-30 | 90.02 |
| 2014-06-27 | 90.02 |
| 2014-06-26 | 90.42 |
| 2014-06-25 | 87.62 |
| 2014-06-24 | 87.62 |
| 2014-06-23 | 86.82 |
| 2014-06-20 | 90.42 |
| 2014-06-19 | 90.02 |
| 2014-06-18 | 90.02 |
| 2014-06-17 | 90.02 |
| 2014-06-16 | 90.82 |
| 2014-06-13 | 90.82 |
| 2014-06-12 | 89.62 |
| 2014-06-11 | 89.62 |
| 2014-06-10 | 89.62 |
| 2014-06-09 | 88.02 |
| 2014-06-06 | 87.22 |
| 2014-06-05 | 88.42 |
| 2014-06-04 | 88.42 |
| 2014-06-03 | 89.22 |
| 2014-05-30 | 88.02 |
| 2014-05-29 | 87.22 |
| 2014-05-28 | 88.02 |
| 2014-05-27 | 86.42 |
| 2014-05-26 | 86.42 |
| 2014-05-23 | 86.42 |
| 2014-05-22 | 86.02 |
| 2014-05-21 | 85.22 |
| 2014-05-20 | 84.42 |
| 2014-05-19 | 83.22 |
| 2014-05-16 | 83.22 |
| 2014-05-15 | 83.62 |
| 2014-05-14 | 82.82 |
| 2014-05-13 | 80.82 |
| 2014-05-12 | 80.42 |
| 2014-05-09 | 76.82 |
| 2014-05-08 | 76.42 |
| 2014-05-07 | 75.62 |
| 2014-05-05 | 77.22 |
| 2014-05-02 | 79.62 |
| 2014-04-30 | 78.02 |
| 2014-04-29 | 81.22 |
| 2014-04-28 | 78.42 |
| 2014-04-25 | 78.42 |
| 2014-04-24 | 81.60 |
| 2014-04-23 | 81.20 |
| 2014-04-22 | 83.19 |
| 2014-04-17 | 83.19 |
| 2014-04-16 | 82.79 |
| 2014-04-15 | 81.99 |
| 2014-04-14 | 85.17 |
| 2014-04-11 | 84.78 |
| 2014-04-10 | 86.76 |
| 2014-04-09 | 83.98 |
| 2014-04-08 | 81.99 |
| 2014-04-07 | 79.61 |
| 2014-04-04 | 80.80 |
| 2014-04-03 | 81.20 |
| 2014-04-02 | 80.80 |
| 2014-04-01 | 80.80 |
| 2014-03-31 | 78.02 |
| 2014-03-28 | 77.62 |
| 2014-03-27 | 75.64 |
| 2014-03-26 | 76.43 |
| 2014-03-25 | 75.24 |
| 2014-03-24 | 76.03 |
| 2014-03-21 | 72.86 |
| 2014-03-20 | 70.47 |
| 2014-03-19 | 73.65 |
| 2014-03-18 | 73.65 |
| 2014-03-17 | 72.86 |
| 2014-03-14 | 73.65 |
| 2014-03-13 | 75.24 |
| 2014-03-12 | 76.43 |
| 2014-03-11 | 78.42 |
| 2014-03-10 | 78.42 |
| 2014-03-07 | 81.99 |
| 2014-03-06 | 81.99 |
| 2014-03-05 | 81.20 |
| 2014-03-04 | 81.60 |
| 2014-03-03 | 80.41 |
| 2014-02-28 | 82.79 |
| 2014-02-27 | 83.19 |
| 2014-02-26 | 80.01 |
| 2014-02-25 | 79.21 |
| 2014-02-24 | 79.21 |
| 2014-02-21 | 80.80 |
| 2014-02-20 | 79.61 |
| 2014-02-19 | 81.20 |
| 2014-02-18 | 80.80 |
| 2014-02-17 | 80.01 |
| 2014-02-14 | 79.21 |
| 2014-02-13 | 77.62 |
| 2014-02-12 | 78.82 |
| 2014-02-11 | 76.03 |
| 2014-02-10 | 72.86 |
| 2014-02-07 | 73.25 |
| 2014-02-06 | 71.66 |
| 2014-02-05 | 70.47 |
| 2014-02-04 | 71.66 |
| 2014-01-30 | 76.43 |
| 2014-01-29 | 77.23 |
| 2014-01-28 | 76.03 |
| 2014-01-27 | 76.03 |
| 2014-01-24 | 79.61 |
| 2014-01-23 | 82.39 |
| 2014-01-22 | 84.78 |
| 2014-01-21 | 84.38 |
| 2014-01-20 | 83.58 |
| 2014-01-17 | 85.57 |
| 2014-01-16 | 84.38 |
| 2014-01-15 | 83.58 |
| 2014-01-14 | 82.79 |
| 2014-01-13 | 83.58 |
| 2014-01-10 | 83.19 |
| 2014-01-09 | 82.39 |
| 2014-01-08 | 84.38 |
| 2014-01-07 | 81.99 |
| 2014-01-06 | 81.60 |
| 2014-01-03 | 82.79 |
| 2014-01-02 | 86.76 |
| 2013-12-31 | 86.37 |
| 2013-12-30 | 86.37 |
| 2013-12-27 | 86.37 |
| 2013-12-24 | 85.97 |
| 2013-12-23 | 83.98 |
| 2013-12-20 | 82.79 |
| 2013-12-19 | 83.19 |
| 2013-12-18 | 85.57 |
| 2013-12-17 | 84.78 |
| 2013-12-16 | 85.17 |
| 2013-12-13 | 86.37 |
| 2013-12-12 | 86.37 |
| 2013-12-11 | 86.76 |
| 2013-12-10 | 90.34 |
| 2013-12-09 | 90.74 |
| 2013-12-06 | 90.74 |
| 2013-12-05 | 89.94 |
| 2013-12-04 | 90.34 |
| 2013-12-03 | 91.53 |
| 2013-12-02 | 92.33 |
| 2013-11-29 | 91.53 |
| 2013-11-28 | 90.74 |
| 2013-11-27 | 90.74 |
| 2013-11-26 | 90.34 |
| 2013-11-25 | 90.34 |
| 2013-11-22 | 89.54 |
| 2013-11-21 | 88.75 |
| 2013-11-20 | 89.94 |
| 2013-11-19 | 89.54 |
| 2013-11-18 | 89.54 |
| 2013-11-15 | 84.38 |
| 2013-11-14 | 81.20 |
| 2013-11-13 | 80.01 |
| 2013-11-12 | 83.58 |
| 2013-11-11 | 84.78 |
| 2013-11-08 | 81.99 |
| 2013-11-07 | 82.79 |
| 2013-11-06 | 83.98 |
| 2013-11-05 | 84.38 |
| 2013-11-04 | 85.57 |
| 2013-11-01 | 85.97 |
| 2013-10-31 | 85.57 |
| 2013-10-30 | 86.92 |
| 2013-10-29 | 83.43 |
| 2013-10-28 | 83.04 |
| 2013-10-25 | 81.88 |
| 2013-10-24 | 83.04 |
| 2013-10-23 | 84.21 |
| 2013-10-22 | 86.53 |
| 2013-10-21 | 87.31 |
| 2013-10-18 | 86.53 |
| 2013-10-17 | 84.21 |
| 2013-10-16 | 85.37 |
| 2013-10-15 | 86.92 |
| 2013-10-11 | 86.15 |
| 2013-10-10 | 83.82 |
| 2013-10-09 | 84.60 |
| 2013-10-08 | 85.76 |
| 2013-10-07 | 83.82 |
| 2013-10-04 | 84.98 |
| 2013-10-03 | 85.76 |
| 2013-10-02 | 83.82 |
| 2013-09-30 | 83.04 |
| 2013-09-27 | 85.37 |
| 2013-09-26 | 84.98 |
| 2013-09-25 | 85.37 |
| 2013-09-24 | 85.37 |
| 2013-09-23 | 86.92 |
| 2013-09-19 | 87.70 |
| 2013-09-18 | 84.60 |
| 2013-09-17 | 84.98 |
| 2013-09-16 | 86.15 |
| 2013-09-13 | 83.04 |
| 2013-09-12 | 83.43 |
| 2013-09-11 | 83.04 |
| 2013-09-10 | 83.04 |
| 2013-09-09 | 81.49 |
| 2013-09-06 | 80.72 |
| 2013-09-05 | 80.33 |
| 2013-09-04 | 78.00 |
| 2013-09-03 | 78.39 |
| 2013-09-02 | 77.23 |
| 2013-08-30 | 72.96 |
| 2013-08-29 | 72.96 |
| 2013-08-28 | 71.80 |
| 2013-08-27 | 74.51 |
| 2013-08-26 | 75.68 |
| 2013-08-23 | 74.12 |
| 2013-08-22 | 74.51 |
| 2013-08-21 | 73.74 |
| 2013-08-20 | 74.12 |
| 2013-08-19 | 78.39 |
| 2013-08-16 | 79.17 |
| 2013-08-15 | 79.17 |
| 2013-08-13 | 79.55 |
| 2013-08-12 | 76.84 |
| 2013-08-09 | 72.96 |
| 2013-08-08 | 72.57 |
| 2013-08-07 | 71.41 |
| 2013-08-06 | 74.12 |
| 2013-08-05 | 76.84 |
| 2013-08-02 | 76.06 |
| 2013-08-01 | 75.68 |
| 2013-07-31 | 73.74 |
| 2013-07-30 | 74.51 |
| 2013-07-29 | 74.12 |
| 2013-07-26 | 74.90 |
| 2013-07-25 | 74.12 |
| 2013-07-24 | 74.90 |
| 2013-07-23 | 74.12 |
| 2013-07-22 | 69.86 |
| 2013-07-19 | 70.25 |
| 2013-07-18 | 69.86 |
| 2013-07-17 | 70.25 |
| 2013-07-16 | 69.47 |
| 2013-07-15 | 69.08 |
| 2013-07-12 | 68.70 |
| 2013-07-11 | 71.02 |
| 2013-07-10 | 66.37 |
| 2013-07-09 | 64.82 |
| 2013-07-08 | 64.04 |
| 2013-07-05 | 66.37 |
| 2013-07-04 | 63.27 |
| 2013-07-03 | 60.55 |
| 2013-07-02 | 64.43 |
| 2013-06-28 | 65.59 |
| 2013-06-27 | 62.88 |
| 2013-06-26 | 62.10 |
| 2013-06-25 | 58.22 |
| 2013-06-24 | 57.84 |
| 2013-06-21 | 61.33 |
| 2013-06-20 | 62.10 |
| 2013-06-19 | 67.14 |
| 2013-06-18 | 68.70 |
| 2013-06-17 | 68.70 |
| 2013-06-14 | 66.37 |
| 2013-06-13 | 65.98 |
| 2013-06-11 | 68.70 |
| 2013-06-10 | 70.63 |
| 2013-06-07 | 70.25 |
| 2013-06-06 | 71.80 |
| 2013-06-05 | 73.74 |
| 2013-06-04 | 75.29 |
| 2013-06-03 | 75.29 |
| 2013-05-31 | 76.06 |
| 2013-05-30 | 76.84 |
| 2013-05-29 | 76.84 |
| 2013-05-28 | 79.94 |
| 2013-05-27 | 78.00 |
| 2013-05-24 | 77.61 |
| 2013-05-23 | 77.23 |
| 2013-05-22 | 82.27 |
| 2013-05-21 | 83.04 |
| 2013-05-20 | 83.82 |
| 2013-05-16 | 80.33 |
| 2013-05-15 | 80.33 |
| 2013-05-14 | 79.55 |
| 2013-05-13 | 79.17 |
| 2013-05-10 | 82.27 |
| 2013-05-09 | 81.49 |
| 2013-05-08 | 80.72 |
| 2013-05-07 | 79.55 |
| 2013-05-06 | 78.78 |
| 2013-05-03 | 77.23 |
| 2013-05-02 | 77.23 |
| 2013-04-30 | 77.23 |
| 2013-04-29 | 76.06 |
| 2013-04-26 | 76.45 |
| 2013-04-25 | 74.91 |
| 2013-04-24 | 73.37 |
| 2013-04-23 | 69.90 |
| 2013-04-22 | 71.83 |
| 2013-04-19 | 72.21 |
| 2013-04-18 | 67.98 |
| 2013-04-17 | 68.36 |
| 2013-04-16 | 69.13 |
| 2013-04-15 | 69.52 |
| 2013-04-12 | 72.60 |
| 2013-04-11 | 71.83 |
| 2013-04-10 | 71.83 |
| 2013-04-09 | 70.67 |
| 2013-04-08 | 69.52 |
| 2013-04-05 | 69.52 |
| 2013-04-03 | 74.14 |
| 2013-04-02 | 74.91 |
| 2013-03-28 | 74.14 |
| 2013-03-27 | 74.91 |
| 2013-03-26 | 74.14 |
| 2013-03-25 | 73.75 |
| 2013-03-22 | 72.60 |
| 2013-03-21 | 73.37 |
| 2013-03-20 | 73.75 |
| 2013-03-19 | 71.06 |
| 2013-03-18 | 71.83 |
| 2013-03-15 | 75.30 |
| 2013-03-14 | 76.07 |
| 2013-03-13 | 75.68 |
| 2013-03-12 | 78.38 |
| 2013-03-11 | 79.92 |
| 2013-03-08 | 79.92 |
| 2013-03-07 | 77.22 |
| 2013-03-06 | 76.84 |
| 2013-03-05 | 75.30 |
| 2013-03-04 | 75.30 |
| 2013-03-01 | 77.99 |
| 2013-02-28 | 78.76 |
| 2013-02-27 | 75.68 |
| 2013-02-26 | 74.91 |
| 2013-02-25 | 77.61 |
| 2013-02-22 | 77.22 |
| 2013-02-21 | 77.99 |
| 2013-02-20 | 81.07 |
| 2013-02-19 | 79.92 |
| 2013-02-18 | 81.85 |
| 2013-02-15 | 82.23 |
| 2013-02-14 | 82.23 |
| 2013-02-08 | 81.07 |
| 2013-02-07 | 80.30 |
| 2013-02-06 | 80.69 |
| 2013-02-05 | 79.92 |
| 2013-02-04 | 84.16 |
| 2013-02-01 | 84.16 |
| 2013-01-31 | 84.54 |
| 2013-01-30 | 84.93 |
| 2013-01-29 | 84.16 |
| 2013-01-28 | 84.16 |
| 2013-01-25 | 83.39 |
| 2013-01-24 | 83.39 |
| 2013-01-23 | 83.77 |
| 2013-01-22 | 83.39 |
| 2013-01-21 | 83.39 |
| 2013-01-18 | 83.39 |
| 2013-01-17 | 81.46 |
| 2013-01-16 | 81.46 |
| 2013-01-15 | 81.85 |
| 2013-01-14 | 81.85 |
| 2013-01-11 | 81.07 |
| 2013-01-10 | 81.85 |
| 2013-01-09 | 80.69 |
| 2013-01-08 | 79.15 |
| 2013-01-07 | 81.07 |
| 2013-01-04 | 81.07 |
| 2013-01-03 | 81.46 |
| 2013-01-02 | 81.07 |
| 2012-12-31 | 76.07 |
| 2012-12-28 | 76.45 |
| 2012-12-27 | 76.07 |
| 2012-12-24 | 74.91 |
| 2012-12-21 | 74.91 |
| 2012-12-20 | 75.68 |
| 2012-12-19 | 76.07 |
| 2012-12-18 | 74.91 |
| 2012-12-17 | 74.91 |
| 2012-12-14 | 76.07 |
| 2012-12-13 | 74.53 |
| 2012-12-12 | 74.91 |
| 2012-12-11 | 73.37 |
| 2012-12-10 | 72.98 |
| 2012-12-07 | 72.60 |
| 2012-12-06 | 72.98 |
| 2012-12-05 | 73.37 |
| 2012-12-04 | 69.52 |
| 2012-12-03 | 69.13 |
| 2012-11-30 | 71.44 |
| 2012-11-29 | 70.67 |
| 2012-11-28 | 68.75 |
| 2012-11-27 | 69.90 |
| 2012-11-26 | 70.29 |
| 2012-11-23 | 70.67 |
| 2012-11-22 | 69.13 |
| 2012-11-21 | 67.59 |
| 2012-11-20 | 65.28 |
| 2012-11-19 | 65.66 |
| 2012-11-16 | 63.74 |
| 2012-11-15 | 64.12 |
| 2012-11-14 | 66.43 |
| 2012-11-13 | 64.51 |
| 2012-11-12 | 66.43 |
| 2012-11-09 | 66.05 |
| 2012-11-08 | 67.21 |
| 2012-11-07 | 71.83 |
| 2012-11-06 | 70.67 |
| 2012-11-05 | 71.06 |
| 2012-11-02 | 72.21 |
| 2012-11-01 | 69.52 |
| 2012-10-31 | 67.98 |
| 2012-10-30 | 66.28 |
| 2012-10-29 | 67.03 |
| 2012-10-26 | 67.41 |
| 2012-10-25 | 69.29 |
| 2012-10-24 | 68.91 |
| 2012-10-22 | 68.54 |
| 2012-10-19 | 67.03 |
| 2012-10-18 | 67.03 |
| 2012-10-17 | 66.28 |
| 2012-10-16 | 64.40 |
| 2012-10-15 | 64.40 |
| 2012-10-12 | 64.02 |
| 2012-10-11 | 62.89 |
| 2012-10-10 | 62.52 |
| 2012-10-09 | 62.52 |
| 2012-10-08 | 61.39 |
| 2012-10-05 | 62.89 |
| 2012-10-04 | 62.14 |
| 2012-10-03 | 61.77 |
| 2012-09-28 | 61.77 |
| 2012-09-27 | 61.77 |
| 2012-09-26 | 59.51 |
| 2012-09-25 | 61.01 |
| 2012-09-24 | 60.64 |
| 2012-09-21 | 61.01 |
| 2012-09-20 | 59.89 |
| 2012-09-19 | 62.14 |
| 2012-09-18 | 59.89 |
| 2012-09-17 | 60.26 |
| 2012-09-14 | 59.89 |
| 2012-09-13 | 55.75 |
| 2012-09-12 | 56.12 |
| 2012-09-11 | 54.24 |
| 2012-09-10 | 54.24 |
| 2012-09-07 | 54.24 |
| 2012-09-06 | 49.28 |
| 2012-09-05 | 48.22 |
| 2012-09-04 | 50.33 |
| 2012-09-03 | 51.61 |
| 2012-08-31 | 50.86 |
| 2012-08-30 | 51.23 |
| 2012-08-29 | 53.11 |
| 2012-08-28 | 53.49 |
| 2012-08-27 | 53.49 |
| 2012-08-24 | 53.87 |
| 2012-08-23 | 55.75 |
| 2012-08-22 | 53.87 |
| 2012-08-21 | 55.75 |
| 2012-08-20 | 55.37 |
| 2012-08-17 | 55.75 |
| 2012-08-16 | 54.24 |
| 2012-08-15 | 54.99 |
| 2012-08-14 | 56.88 |
| 2012-08-13 | 54.99 |
| 2012-08-10 | 55.37 |
| 2012-08-09 | 56.50 |
| 2012-08-08 | 54.62 |
| 2012-08-07 | 54.99 |
| 2012-08-06 | 54.24 |
| 2012-08-03 | 51.98 |
| 2012-08-02 | 52.36 |
| 2012-08-01 | 52.74 |
| 2012-07-31 | 52.74 |
| 2012-07-30 | 51.61 |
| 2012-07-27 | 48.98 |
| 2012-07-26 | 45.97 |
| 2012-07-25 | 45.82 |
| 2012-07-24 | 45.66 |
| 2012-07-23 | 47.02 |
| 2012-07-20 | 51.61 |
| 2012-07-19 | 51.23 |
| 2012-07-18 | 48.52 |
| 2012-07-17 | 50.18 |
| 2012-07-16 | 47.47 |
| 2012-07-13 | 47.32 |
| 2012-07-12 | 46.87 |
| 2012-07-11 | 50.03 |
| 2012-07-10 | 49.73 |
| 2012-07-09 | 50.03 |
| 2012-07-06 | 52.74 |
| 2012-07-05 | 53.11 |
| 2012-07-04 | 51.98 |
| 2012-07-03 | 52.36 |
| 2012-06-29 | 50.18 |
| 2012-06-28 | 46.87 |
| 2012-06-27 | 48.22 |
| 2012-06-26 | 46.72 |
| 2012-06-25 | 45.97 |
| 2012-06-22 | 46.72 |
| 2012-06-21 | 48.82 |
| 2012-06-20 | 50.48 |
| 2012-06-19 | 49.88 |
| 2012-06-18 | 50.03 |
| 2012-06-15 | 48.82 |
| 2012-06-14 | 45.36 |
| 2012-06-13 | 46.57 |
| 2012-06-12 | 45.36 |
| 2012-06-11 | 45.82 |
| 2012-06-08 | 42.20 |
| 2012-06-07 | 43.56 |
| 2012-06-06 | 42.81 |
| 2012-06-05 | 39.80 |
| 2012-06-04 | 39.19 |
| 2012-06-01 | 42.50 |
| 2012-05-31 | 42.81 |
| 2012-05-30 | 42.66 |
| 2012-05-29 | 45.21 |
| 2012-05-28 | 43.41 |
| 2012-05-25 | 42.66 |
| 2012-05-24 | 42.20 |
| 2012-05-23 | 42.81 |
| 2012-05-22 | 44.91 |
| 2012-05-21 | 44.16 |
| 2012-05-18 | 44.01 |
| 2012-05-17 | 45.97 |
| 2012-05-16 | 46.12 |
| 2012-05-15 | 50.86 |
| 2012-05-14 | 49.43 |
| 2012-05-11 | 51.23 |
| 2012-05-10 | 53.11 |
| 2012-05-09 | 53.87 |
| 2012-05-08 | 55.37 |
| 2012-05-07 | 55.37 |
| 2012-05-04 | 59.89 |
| 2012-05-03 | 61.01 |
| 2012-05-02 | 61.77 |
| 2012-04-30 | 59.89 |
| 2012-04-27 | 57.25 |
| 2012-04-26 | 57.70 |
| 2012-04-25 | 56.58 |
| 2012-04-24 | 56.58 |
| 2012-04-23 | 56.21 |
| 2012-04-20 | 58.82 |
| 2012-04-19 | 59.20 |
| 2012-04-18 | 57.70 |
| 2012-04-17 | 55.83 |
| 2012-04-16 | 56.21 |
| 2012-04-13 | 56.96 |
| 2012-04-12 | 53.97 |
| 2012-04-11 | 52.47 |
| 2012-04-10 | 53.97 |
| 2012-04-05 | 55.83 |
| 2012-04-03 | 57.33 |
| 2012-04-02 | 55.09 |
| 2012-03-30 | 55.46 |
| 2012-03-29 | 55.83 |
| 2012-03-28 | 58.08 |
| 2012-03-27 | 59.57 |
| 2012-03-26 | 56.58 |
| 2012-03-23 | 56.21 |
| 2012-03-22 | 58.08 |
| 2012-03-21 | 58.08 |
| 2012-03-20 | 58.08 |
| 2012-03-19 | 59.57 |
| 2012-03-16 | 61.44 |
| 2012-03-15 | 61.44 |
| 2012-03-14 | 61.07 |
| 2012-03-13 | 61.07 |
| 2012-03-12 | 59.57 |
| 2012-03-09 | 59.20 |
| 2012-03-08 | 57.70 |
| 2012-03-07 | 55.46 |
| 2012-03-06 | 56.96 |
| 2012-03-05 | 59.57 |
| 2012-03-02 | 62.94 |
| 2012-03-01 | 61.44 |
| 2012-02-29 | 63.31 |
| 2012-02-28 | 62.94 |
| 2012-02-27 | 59.95 |
| 2012-02-24 | 61.07 |
| 2012-02-23 | 61.44 |
| 2012-02-22 | 62.56 |
| 2012-02-21 | 61.81 |
| 2012-02-20 | 61.44 |
| 2012-02-17 | 61.81 |
| 2012-02-16 | 60.32 |
| 2012-02-15 | 61.44 |
| 2012-02-14 | 57.70 |
| 2012-02-13 | 57.70 |
| 2012-02-10 | 56.58 |
| 2012-02-09 | 58.45 |
| 2012-02-08 | 58.45 |
| 2012-02-07 | 55.83 |
| 2012-02-06 | 56.21 |
| 2012-02-03 | 56.21 |
| 2012-02-02 | 56.21 |
| 2012-02-01 | 53.59 |
| 2012-01-31 | 53.22 |
| 2012-01-30 | 52.10 |
| 2012-01-27 | 54.71 |
| 2012-01-26 | 53.97 |
| 2012-01-20 | 51.35 |
| 2012-01-19 | 50.60 |
| 2012-01-18 | 48.58 |
| 2012-01-17 | 48.14 |
| 2012-01-16 | 43.20 |
| 2012-01-13 | 44.85 |
| 2012-01-12 | 44.10 |
| 2012-01-11 | 44.55 |
| 2012-01-10 | 43.20 |
| 2012-01-09 | 42.61 |
| 2012-01-06 | 40.06 |
| 2012-01-05 | 42.01 |
| 2012-01-04 | 41.26 |
| 2012-01-03 | 42.16 |
| 2011-12-30 | 38.87 |
| 2011-12-29 | 38.42 |
| 2011-12-28 | 39.47 |
| 2011-12-23 | 40.36 |
| 2011-12-22 | 38.42 |
| 2011-12-21 | 38.57 |
| 2011-12-20 | 36.18 |
| 2011-12-19 | 36.18 |
| 2011-12-16 | 37.97 |
| 2011-12-15 | 35.88 |
| 2011-12-14 | 38.12 |
| 2011-12-13 | 39.02 |
| 2011-12-12 | 39.62 |
| 2011-12-09 | 39.77 |
| 2011-12-08 | 43.95 |
| 2011-12-07 | 44.85 |
| 2011-12-06 | 42.61 |
| 2011-12-05 | 44.55 |
| 2011-12-02 | 43.65 |
| 2011-12-01 | 43.20 |
| 2011-11-30 | 35.28 |
| 2011-11-29 | 37.37 |
| 2011-11-28 | 35.88 |
| 2011-11-25 | 33.19 |
| 2011-11-24 | 35.13 |
| 2011-11-23 | 34.38 |
| 2011-11-22 | 37.22 |
| 2011-11-21 | 37.07 |
| 2011-11-18 | 39.02 |
| 2011-11-17 | 41.26 |
| 2011-11-16 | 42.16 |
| 2011-11-15 | 45.15 |
| 2011-11-14 | 46.94 |
| 2011-11-11 | 43.80 |
| 2011-11-10 | 42.31 |
| 2011-11-09 | 50.23 |
| 2011-11-08 | 47.99 |
| 2011-11-07 | 47.69 |
| 2011-11-04 | 49.03 |
| 2011-11-03 | 44.25 |
| 2011-11-02 | 48.44 |
| 2011-11-01 | 45.30 |
| 2011-10-31 | 49.18 |
| 2011-10-28 | 50.60 |
| 2011-10-27 | 47.69 |
| 2011-10-26 | 43.38 |
| 2011-10-25 | 42.51 |
| 2011-10-24 | 41.34 |
| 2011-10-21 | 35.94 |
| 2011-10-20 | 35.51 |
| 2011-10-19 | 37.69 |
| 2011-10-18 | 35.80 |
| 2011-10-17 | 41.78 |
| 2011-10-14 | 39.01 |
| 2011-10-13 | 41.19 |
| 2011-10-12 | 37.99 |
| 2011-10-11 | 36.53 |
| 2011-10-10 | 33.46 |
| 2011-10-07 | 33.32 |
| 2011-10-06 | 29.53 |
| 2011-10-04 | 22.67 |
| 2011-10-03 | 26.75 |
| 2011-09-30 | 32.30 |
| 2011-09-28 | 35.51 |
| 2011-09-27 | 36.38 |
| 2011-09-26 | 31.13 |
| 2011-09-23 | 33.03 |
| 2011-09-22 | 34.92 |
| 2011-09-21 | 41.34 |
| 2011-09-20 | 43.09 |
| 2011-09-19 | 41.92 |
| 2011-09-16 | 46.23 |
| 2011-09-15 | 44.40 |
| 2011-09-14 | 43.38 |
| 2011-09-12 | 42.95 |
| 2011-09-09 | 48.78 |
| 2011-09-08 | 49.14 |
| 2011-09-07 | 49.87 |
| 2011-09-06 | 47.32 |
| 2011-09-05 | 46.96 |
| 2011-09-02 | 50.97 |
| 2011-09-01 | 53.52 |
| 2011-08-31 | 53.16 |
| 2011-08-30 | 50.97 |
| 2011-08-29 | 48.41 |
| 2011-08-26 | 45.86 |
| 2011-08-25 | 47.32 |
| 2011-08-24 | 45.42 |
| 2011-08-23 | 48.05 |
| 2011-08-22 | 45.42 |
| 2011-08-19 | 44.70 |
| 2011-08-18 | 48.78 |
| 2011-08-17 | 51.33 |
| 2011-08-16 | 50.60 |
| 2011-08-15 | 50.97 |
| 2011-08-12 | 46.23 |
| 2011-08-11 | 46.23 |
| 2011-08-10 | 47.32 |
| 2011-08-09 | 44.11 |
| 2011-08-08 | 52.79 |
| 2011-08-05 | 55.71 |
| 2011-08-04 | 62.64 |
| 2011-08-03 | 63.73 |
| 2011-08-02 | 66.65 |
| 2011-08-01 | 68.84 |
| 2011-07-29 | 66.65 |
| 2011-07-28 | 67.74 |
| 2011-07-27 | 67.74 |
| 2011-07-26 | 67.38 |
| 2011-07-25 | 65.92 |
| 2011-07-22 | 67.01 |
| 2011-07-21 | 63.37 |
| 2011-07-20 | 63.73 |
| 2011-07-19 | 63.00 |
| 2011-07-18 | 61.91 |
| 2011-07-15 | 62.64 |
| 2011-07-14 | 63.37 |
| 2011-07-13 | 63.00 |
| 2011-07-12 | 61.18 |
| 2011-07-11 | 66.28 |
| 2011-07-08 | 68.84 |
| 2011-07-07 | 67.38 |
| 2011-07-06 | 67.74 |
| 2011-07-05 | 69.56 |
| 2011-07-04 | 69.56 |
| 2011-06-30 | 66.65 |
| 2011-06-29 | 64.10 |
| 2011-06-28 | 64.46 |
| 2011-06-27 | 64.10 |
| 2011-06-24 | 64.82 |
| 2011-06-23 | 61.91 |
| 2011-06-22 | 62.64 |
| 2011-06-21 | 62.64 |
| 2011-06-20 | 60.81 |
| 2011-06-17 | 61.54 |
| 2011-06-16 | 63.37 |
| 2011-06-15 | 65.92 |
| 2011-06-14 | 67.01 |
| 2011-06-13 | 67.01 |
| 2011-06-10 | 66.28 |
| 2011-06-09 | 67.74 |
| 2011-06-08 | 68.11 |
| 2011-06-07 | 69.56 |
| 2011-06-03 | 70.29 |
| 2011-06-02 | 72.12 |
| 2011-06-01 | 74.67 |
| 2011-05-31 | 75.40 |
| 2011-05-30 | 71.39 |
| 2011-05-27 | 71.02 |
| 2011-05-26 | 68.84 |
| 2011-05-25 | 68.11 |
| 2011-05-24 | 68.11 |
| 2011-05-23 | 67.74 |
| 2011-05-20 | 71.39 |
| 2011-05-19 | 71.02 |
| 2011-05-18 | 69.56 |
| 2011-05-17 | 68.47 |
| 2011-05-16 | 69.20 |
| 2011-05-13 | 71.75 |
| 2011-05-12 | 69.56 |
| 2011-05-11 | 71.39 |
| 2011-05-09 | 71.39 |
| 2011-05-06 | 69.93 |
| 2011-05-05 | 70.66 |
| 2011-05-04 | 70.66 |
| 2011-05-03 | 73.21 |
| 2011-04-29 | 73.58 |
| 2011-04-28 | 74.67 |
| 2011-04-27 | 75.18 |
| 2011-04-26 | 75.91 |
| 2011-04-21 | 76.99 |
| 2011-04-20 | 74.82 |
| 2011-04-19 | 72.28 |
| 2011-04-18 | 74.46 |
| 2011-04-15 | 75.54 |
| 2011-04-14 | 75.54 |
| 2011-04-13 | 76.99 |
| 2011-04-12 | 75.54 |
| 2011-04-11 | 78.08 |
| 2011-04-08 | 78.81 |
| 2011-04-07 | 78.08 |
| 2011-04-06 | 77.72 |
| 2011-04-04 | 76.63 |
| 2011-04-01 | 74.09 |
| 2011-03-31 | 72.28 |
| 2011-03-30 | 71.55 |
| 2011-03-29 | 69.01 |
| 2011-03-28 | 69.01 |
| 2011-03-25 | 69.38 |
| 2011-03-24 | 67.93 |
| 2011-03-23 | 67.20 |
| 2011-03-22 | 66.84 |
| 2011-03-21 | 66.11 |
| 2011-03-18 | 63.57 |
| 2011-03-17 | 63.21 |
| 2011-03-16 | 66.11 |
| 2011-03-15 | 65.75 |
| 2011-03-14 | 70.47 |
| 2011-03-11 | 69.74 |
| 2011-03-10 | 72.28 |
| 2011-03-09 | 74.09 |
| 2011-03-08 | 73.37 |
| 2011-03-07 | 70.10 |
| 2011-03-04 | 71.19 |
| 2011-03-03 | 69.01 |
| 2011-03-02 | 67.93 |
| 2011-03-01 | 71.19 |
| 2011-02-28 | 70.83 |
| 2011-02-25 | 68.29 |
| 2011-02-24 | 65.03 |
| 2011-02-23 | 67.56 |
| 2011-02-22 | 67.93 |
| 2011-02-21 | 71.55 |
| 2011-02-18 | 72.28 |
| 2011-02-17 | 70.10 |
| 2011-02-16 | 69.01 |
| 2011-02-15 | 67.20 |
| 2011-02-14 | 68.65 |
| 2011-02-11 | 66.84 |
| 2011-02-10 | 65.75 |
| 2011-02-09 | 69.01 |
| 2011-02-08 | 71.19 |
| 2011-02-07 | 71.92 |
| 2011-02-02 | 74.46 |
| 2011-02-01 | 71.55 |
| 2011-01-31 | 71.55 |
| 2011-01-28 | 72.28 |
| 2011-01-27 | 73.73 |
| 2011-01-26 | 74.09 |
| 2011-01-25 | 73.73 |
| 2011-01-24 | 73.73 |
| 2011-01-21 | 74.46 |
| 2011-01-20 | 75.18 |
| 2011-01-19 | 78.08 |
| 2011-01-18 | 76.63 |
| 2011-01-17 | 76.63 |
| 2011-01-14 | 77.36 |
| 2011-01-13 | 76.99 |
| 2011-01-12 | 76.27 |
| 2011-01-11 | 73.73 |
| 2011-01-10 | 71.92 |
| 2011-01-07 | 73.00 |
| 2011-01-06 | 73.73 |
| 2011-01-05 | 73.37 |
| 2011-01-04 | 72.64 |
| 2011-01-03 | 71.19 |
| 2010-12-31 | 68.29 |
| 2010-12-30 | 67.93 |
| 2010-12-29 | 67.93 |
| 2010-12-28 | 65.39 |
| 2010-12-24 | 66.84 |
| 2010-12-23 | 67.20 |
| 2010-12-22 | 68.29 |
| 2010-12-21 | 68.29 |
| 2010-12-20 | 65.39 |
| 2010-12-17 | 65.75 |
| 2010-12-16 | 65.39 |
| 2010-12-15 | 67.20 |
| 2010-12-14 | 71.19 |
| 2010-12-13 | 70.47 |
| 2010-12-10 | 69.38 |
| 2010-12-09 | 69.01 |
| 2010-12-08 | 68.29 |
| 2010-12-07 | 71.19 |
| 2010-12-06 | 69.38 |
| 2010-12-03 | 70.83 |
| 2010-12-02 | 71.19 |
| 2010-12-01 | 69.74 |
| 2010-11-30 | 68.29 |
| 2010-11-29 | 69.38 |
| 2010-11-26 | 66.84 |
| 2010-11-25 | 68.29 |
| 2010-11-24 | 68.29 |
| 2010-11-23 | 67.20 |
| 2010-11-22 | 71.92 |
| 2010-11-19 | 72.28 |
| 2010-11-18 | 72.28 |
| 2010-11-17 | 69.38 |
| 2010-11-16 | 72.64 |
| 2010-11-15 | 75.18 |
| 2010-11-12 | 76.63 |
| 2010-11-11 | 80.26 |
| 2010-11-10 | 78.81 |
| 2010-11-09 | 80.62 |
| 2010-11-08 | 82.07 |
| 2010-11-05 | 81.35 |
| 2010-11-04 | 78.44 |
| 2010-11-03 | 75.91 |
| 2010-11-02 | 72.28 |
| 2010-11-01 | 72.64 |
| 2010-10-29 | 67.93 |
| 2010-10-28 | 69.30 |
| 2010-10-27 | 68.95 |
| 2010-10-26 | 71.79 |
| 2010-10-25 | 72.15 |
| 2010-10-22 | 71.08 |
| 2010-10-21 | 72.51 |
| 2010-10-20 | 71.79 |
| 2010-10-19 | 73.22 |
| 2010-10-18 | 71.08 |
| 2010-10-15 | 73.22 |
| 2010-10-14 | 73.57 |
| 2010-10-13 | 71.08 |
| 2010-10-12 | 68.59 |
| 2010-10-11 | 69.30 |
| 2010-10-08 | 67.17 |
| 2010-10-07 | 66.82 |
| 2010-10-06 | 67.17 |
| 2010-10-05 | 64.68 |
| 2010-10-04 | 64.68 |
| 2010-09-30 | 63.26 |
| 2010-09-29 | 63.26 |
| 2010-09-28 | 61.12 |
| 2010-09-27 | 62.90 |
| 2010-09-24 | 61.48 |
| 2010-09-22 | 60.77 |
| 2010-09-21 | 60.77 |
| 2010-09-20 | 60.06 |
| 2010-09-17 | 60.06 |
| 2010-09-16 | 58.28 |
| 2010-09-15 | 58.63 |
| 2010-09-14 | 58.28 |
| 2010-09-13 | 58.28 |
| 2010-09-10 | 55.08 |
| 2010-09-09 | 54.37 |
| 2010-09-08 | 53.65 |
| 2010-09-07 | 56.14 |
| 2010-09-06 | 55.79 |
| 2010-09-03 | 52.94 |
| 2010-09-02 | 52.23 |
| 2010-09-01 | 49.74 |
| 2010-08-31 | 48.68 |
| 2010-08-30 | 50.45 |
| 2010-08-27 | 49.39 |
| 2010-08-26 | 50.10 |
| 2010-08-25 | 49.39 |
| 2010-08-24 | 50.10 |
| 2010-08-23 | 51.88 |
| 2010-08-20 | 52.23 |
| 2010-08-19 | 52.94 |
| 2010-08-18 | 52.59 |
| 2010-08-17 | 53.30 |
| 2010-08-16 | 52.94 |
| 2010-08-13 | 52.59 |
| 2010-08-12 | 52.94 |
| 2010-08-11 | 54.72 |
| 2010-08-10 | 55.43 |
| 2010-08-09 | 57.92 |
| 2010-08-06 | 57.21 |
| 2010-08-05 | 56.50 |
| 2010-08-04 | 56.14 |
| 2010-08-03 | 55.79 |
| 2010-08-02 | 55.08 |
| 2010-07-30 | 52.23 |
| 2010-07-29 | 53.30 |
| 2010-07-28 | 53.30 |
| 2010-07-27 | 52.23 |
| 2010-07-26 | 51.17 |
| 2010-07-23 | 51.17 |
| 2010-07-22 | 49.39 |
| 2010-07-21 | 49.03 |
| 2010-07-20 | 46.90 |
| 2010-07-19 | 45.47 |
| 2010-07-16 | 46.90 |
| 2010-07-15 | 46.90 |
| 2010-07-14 | 49.39 |
| 2010-07-13 | 47.96 |
| 2010-07-12 | 48.68 |
| 2010-07-09 | 47.96 |
| 2010-07-08 | 45.12 |
| 2010-07-07 | 44.05 |
| 2010-07-06 | 45.47 |
| 2010-07-05 | 43.70 |
| 2010-07-02 | 44.05 |
| 2010-06-30 | 46.19 |
| 2010-06-29 | 46.54 |
| 2010-06-28 | 50.45 |
| 2010-06-25 | 49.74 |
| 2010-06-24 | 49.74 |
| 2010-06-23 | 51.17 |
| 2010-06-22 | 51.17 |
| 2010-06-21 | 51.88 |
| 2010-06-18 | 46.90 |
| 2010-06-17 | 46.19 |
| 2010-06-15 | 45.83 |
| 2010-06-14 | 45.47 |
| 2010-06-11 | 44.05 |
| 2010-06-10 | 42.63 |
| 2010-06-09 | 42.63 |
| 2010-06-08 | 41.28 |
| 2010-06-07 | 40.42 |
| 2010-06-04 | 43.70 |
| 2010-06-03 | 43.34 |
| 2010-06-02 | 41.13 |
| 2010-06-01 | 41.28 |
| 2010-05-31 | 42.98 |
| 2010-05-28 | 42.98 |
| 2010-05-27 | 40.99 |
| 2010-05-26 | 38.86 |
| 2010-05-25 | 37.44 |
| 2010-05-24 | 41.99 |
| 2010-05-20 | 41.42 |
| 2010-05-19 | 41.42 |
| 2010-05-18 | 43.70 |
| 2010-05-17 | 41.70 |
| 2010-05-14 | 44.76 |
| 2010-05-13 | 46.54 |
| 2010-05-12 | 45.12 |
| 2010-05-11 | 44.76 |
| 2010-05-10 | 46.90 |
| 2010-05-07 | 42.98 |
| 2010-05-06 | 44.76 |
| 2010-05-05 | 45.83 |
| 2010-05-04 | 48.68 |
| 2010-05-03 | 49.03 |
| 2010-04-30 | 51.17 |
| 2010-04-29 | 48.68 |
| 2010-04-28 | 49.96 |
| 2010-04-27 | 51.72 |
| 2010-04-26 | 53.85 |
| 2010-04-23 | 52.08 |
| 2010-04-22 | 53.14 |
| 2010-04-21 | 53.49 |
| 2010-04-20 | 54.20 |
| 2010-04-19 | 53.14 |
| 2010-04-16 | 56.32 |
| 2010-04-15 | 58.09 |
| 2010-04-14 | 58.09 |
| 2010-04-13 | 58.09 |
| 2010-04-12 | 58.44 |
| 2010-04-09 | 58.44 |
| 2010-04-08 | 55.97 |
| 2010-04-07 | 56.32 |
| 2010-04-01 | 54.20 |
| 2010-03-31 | 51.72 |
| 2010-03-30 | 52.43 |
| 2010-03-29 | 51.72 |
| 2010-03-26 | 49.96 |
| 2010-03-25 | 48.19 |
| 2010-03-24 | 50.31 |
| 2010-03-23 | 49.96 |
| 2010-03-22 | 49.60 |
| 2010-03-19 | 52.08 |
| 2010-03-18 | 52.08 |
| 2010-03-17 | 52.79 |
| 2010-03-16 | 49.96 |
| 2010-03-15 | 50.66 |
| 2010-03-12 | 51.02 |
| 2010-03-11 | 51.37 |
| 2010-03-10 | 51.37 |
| 2010-03-09 | 51.37 |
| 2010-03-08 | 51.02 |
| 2010-03-05 | 48.19 |
| 2010-03-04 | 46.77 |
| 2010-03-03 | 48.89 |
| 2010-03-02 | 49.25 |
| 2010-03-01 | 49.96 |
| 2010-02-26 | 47.13 |
| 2010-02-25 | 45.36 |
| 2010-02-24 | 46.07 |
| 2010-02-23 | 46.77 |
| 2010-02-22 | 45.00 |
| 2010-02-19 | 41.82 |
| 2010-02-18 | 45.36 |
| 2010-02-17 | 46.42 |
| 2010-02-12 | 44.65 |
| 2010-02-11 | 44.65 |
| 2010-02-10 | 42.18 |
| 2010-02-09 | 40.90 |
| 2010-02-08 | 39.49 |
| 2010-02-05 | 40.48 |
| 2010-02-04 | 45.00 |
| 2010-02-03 | 47.48 |
| 2010-02-02 | 44.65 |
| 2010-02-01 | 44.30 |
| 2010-01-29 | 43.24 |
| 2010-01-28 | 45.00 |
| 2010-01-27 | 42.88 |
| 2010-01-26 | 43.59 |
| 2010-01-25 | 46.77 |
| 2010-01-22 | 48.19 |
| 2010-01-21 | 48.54 |
| 2010-01-20 | 51.37 |
| 2010-01-19 | 54.20 |
| 2010-01-18 | 52.79 |
| 2010-01-15 | 54.20 |
| 2010-01-14 | 54.55 |
| 2010-01-13 | 54.91 |
| 2010-01-12 | 58.44 |
| 2010-01-11 | 59.86 |
| 2010-01-08 | 59.15 |
| 2010-01-07 | 58.80 |
| 2010-01-06 | 59.86 |
| 2010-01-05 | 58.80 |
| 2010-01-04 | 55.26 |
| 2009-12-31 | 55.61 |
| 2009-12-30 | 53.49 |
| 2009-12-29 | 52.79 |
| 2009-12-28 | 52.79 |
| 2009-12-24 | 53.14 |
| 2009-12-23 | 51.37 |
| 2009-12-22 | 49.96 |
| 2009-12-21 | 49.25 |
| 2009-12-18 | 50.66 |
| 2009-12-17 | 52.08 |
| 2009-12-16 | 53.85 |
| 2009-12-15 | 55.26 |
| 2009-12-14 | 57.03 |
| 2009-12-11 | 56.32 |
| 2009-12-10 | 54.55 |
| 2009-12-09 | 54.91 |
| 2009-12-08 | 57.03 |
| 2009-12-07 | 59.15 |
| 2009-12-04 | 60.57 |
| 2009-12-03 | 60.21 |
| 2009-12-02 | 58.44 |
| 2009-12-01 | 57.38 |
| 2009-11-30 | 55.61 |
| 2009-11-27 | 50.66 |
| 2009-11-26 | 58.09 |
| 2009-11-25 | 61.27 |
| 2009-11-24 | 59.86 |
| 2009-11-23 | 61.98 |
| 2009-11-20 | 59.50 |
| 2009-11-19 | 60.57 |
| 2009-11-18 | 62.33 |
| 2009-11-17 | 62.69 |
| 2009-11-16 | 63.04 |
| 2009-11-13 | 60.21 |
| 2009-11-12 | 59.15 |
| 2009-11-11 | 60.57 |
| 2009-11-10 | 58.09 |
| 2009-11-09 | 58.09 |
| 2009-11-06 | 55.26 |
| 2009-11-05 | 52.08 |
| 2009-11-04 | 53.49 |
| 2009-11-03 | 50.66 |
| 2009-11-02 | 53.85 |
| 2009-10-30 | 54.55 |
| 2009-10-29 | 51.37 |
| 2009-10-28 | 54.69 |
| 2009-10-27 | 57.82 |
| 2009-10-23 | 60.26 |
| 2009-10-22 | 57.82 |
| 2009-10-21 | 58.17 |
| 2009-10-20 | 58.87 |
| 2009-10-19 | 57.48 |
| 2009-10-16 | 55.74 |
| 2009-10-15 | 56.43 |
| 2009-10-14 | 55.74 |
| 2009-10-13 | 52.96 |
| 2009-10-12 | 51.22 |
| 2009-10-09 | 52.96 |
| 2009-10-08 | 52.96 |
| 2009-10-07 | 51.22 |
| 2009-10-06 | 48.09 |
| 2009-10-05 | 44.96 |
| 2009-10-02 | 44.61 |
| 2009-09-30 | 48.79 |
| 2009-09-29 | 49.13 |
| 2009-09-28 | 46.35 |
| 2009-09-25 | 49.48 |
| 2009-09-24 | 49.83 |
| 2009-09-23 | 53.30 |
| 2009-09-22 | 54.35 |
| 2009-09-21 | 52.61 |
| 2009-09-18 | 53.65 |
| 2009-09-17 | 54.35 |
| 2009-09-16 | 51.57 |
| 2009-09-15 | 48.44 |
| 2009-09-14 | 48.79 |
| 2009-09-11 | 49.83 |
| 2009-09-10 | 49.13 |
| 2009-09-09 | 48.09 |
| 2009-09-08 | 49.13 |
| 2009-09-07 | 46.00 |
| 2009-09-04 | 43.92 |
| 2009-09-03 | 39.75 |
| 2009-09-02 | 38.22 |
| 2009-09-01 | 40.44 |
| 2009-08-31 | 39.75 |
| 2009-08-28 | 42.18 |
| 2009-08-27 | 43.22 |
| 2009-08-26 | 44.61 |
| 2009-08-25 | 44.61 |
| 2009-08-24 | 45.31 |
| 2009-08-21 | 43.22 |
| 2009-08-20 | 43.92 |
| 2009-08-19 | 41.14 |
| 2009-08-18 | 43.57 |
| 2009-08-17 | 42.53 |
| 2009-08-14 | 47.05 |
| 2009-08-13 | 47.39 |
| 2009-08-12 | 44.61 |
| 2009-08-11 | 48.44 |
| 2009-08-10 | 47.74 |
| 2009-08-07 | 43.92 |
| 2009-08-06 | 47.74 |
| 2009-08-05 | 44.61 |
| 2009-08-04 | 46.70 |
| 2009-08-03 | 46.70 |
| 2009-07-31 | 45.31 |
| 2009-07-30 | 42.88 |
| 2009-07-29 | 42.18 |
| 2009-07-28 | 45.31 |
| 2009-07-27 | 43.22 |
| 2009-07-24 | 41.49 |
| 2009-07-23 | 40.09 |
| 2009-07-22 | 36.41 |
| 2009-07-21 | 38.08 |
| 2009-07-20 | 37.94 |
| 2009-07-17 | 33.21 |
| 2009-07-16 | 29.74 |
| 2009-07-15 | 29.46 |
| 2009-07-14 | 26.54 |
| 2009-07-13 | 22.37 |
| 2009-07-10 | 25.15 |
| 2009-07-09 | 25.98 |
| 2009-07-08 | 25.56 |
| 2009-07-07 | 26.40 |
| 2009-07-06 | 26.95 |
| 2009-07-03 | 28.62 |
| 2009-07-02 | 28.34 |
| 2009-06-30 | 30.43 |
| 2009-06-29 | 31.13 |
| 2009-06-26 | 31.54 |
| 2009-06-25 | 29.46 |
| 2009-06-24 | 26.68 |
| 2009-06-23 | 24.31 |
| 2009-06-22 | 27.93 |
| 2009-06-19 | 26.82 |
| 2009-06-18 | 25.70 |
| 2009-06-17 | 27.51 |
| 2009-06-16 | 28.07 |
| 2009-06-15 | 30.29 |
| 2009-06-12 | 33.21 |
| 2009-06-11 | 32.52 |
| 2009-06-10 | 32.38 |
| 2009-06-09 | 27.37 |
| 2009-06-08 | 28.62 |
| 2009-06-05 | 31.26 |
| 2009-06-04 | 30.29 |
| 2009-06-03 | 30.71 |
| 2009-06-02 | 29.60 |
| 2009-06-01 | 32.93 |
| 2009-05-29 | 28.21 |
| 2009-05-27 | 26.26 |
| 2009-05-26 | 19.86 |
| 2009-05-25 | 20.42 |
| 2009-05-22 | 19.86 |
| 2009-05-21 | 20.70 |
| 2009-05-20 | 22.37 |
| 2009-05-19 | 22.92 |
| 2009-05-18 | 19.17 |
| 2009-05-15 | 17.50 |
| 2009-05-14 | 15.55 |
| 2009-05-13 | 19.31 |
| 2009-05-12 | 20.14 |
| 2009-05-11 | 19.58 |
| 2009-05-08 | 21.67 |
| 2009-05-07 | 20.28 |
| 2009-05-06 | 17.78 |
| 2009-05-05 | 15.00 |
| 2009-05-04 | 14.58 |
| 2009-04-30 | 8.32 |
| 2009-04-29 | 4.43 |
| 2009-04-28 | 1.65 |
| 2009-04-27 | 3.71 |
| 2009-04-24 | 6.60 |
| 2009-04-23 | 6.05 |
| 2009-04-22 | 3.71 |
| 2009-04-21 | 6.74 |
| 2009-04-20 | 9.62 |
| 2009-04-17 | 8.80 |
| 2009-04-16 | 8.39 |
| 2009-04-15 | 9.07 |
| 2009-04-14 | 8.25 |
| 2009-04-09 | 3.71 |
| 2009-04-08 | 0.68 |
| 2009-04-07 | 4.12 |
| 2009-04-06 | 4.54 |
| 2009-04-03 | 1.23 |
| 2009-04-02 | 1.23 |
| 2009-04-01 | -5.78 |
| 2009-03-31 | -5.09 |
| 2009-03-30 | -6.06 |
| 2009-03-27 | -1.52 |
| 2009-03-26 | -1.79 |
| 2009-03-25 | -4.96 |
| 2009-03-24 | -3.17 |
| 2009-03-23 | -6.19 |
| 2009-03-20 | -10.73 |
| 2009-03-19 | -8.94 |
| 2009-03-18 | -8.53 |
| 2009-03-17 | -10.59 |
| 2009-03-16 | -9.91 |
| 2009-03-13 | -12.80 |
| 2009-03-12 | -16.37 |
| 2009-03-11 | -16.78 |
| 2009-03-10 | -17.88 |
| 2009-03-09 | -19.40 |
| 2009-03-06 | -16.23 |
| 2009-03-05 | -15.00 |
| 2009-03-04 | -14.17 |
| 2009-03-03 | -16.10 |
| 2009-03-02 | -14.86 |
| 2009-02-27 | -10.73 |
| 2009-02-26 | -10.32 |
| 2009-02-25 | -9.77 |
| 2009-02-24 | -11.15 |
| 2009-02-23 | -8.26 |
| 2009-02-20 | -11.28 |
| 2009-02-19 | -9.36 |
| 2009-02-18 | -9.49 |
| 2009-02-17 | -10.18 |
| 2009-02-16 | -6.88 |
| 2009-02-13 | -5.92 |
| 2009-02-12 | -7.84 |
| 2009-02-11 | -5.78 |
| 2009-02-10 | -3.86 |
| 2009-02-09 | -4.41 |
| 2009-02-06 | -5.37 |
| 2009-02-05 | -8.39 |
| 2009-02-04 | -9.22 |
| 2009-02-03 | -11.15 |
| 2009-02-02 | -10.46 |
| 2009-01-30 | -7.84 |
| 2009-01-29 | -8.67 |
| 2009-01-23 | -12.52 |
| 2009-01-22 | -11.83 |
| 2009-01-21 | -12.66 |
| 2009-01-20 | -10.04 |
| 2009-01-19 | -7.29 |
| 2009-01-16 | -7.98 |
| 2009-01-15 | -7.71 |
| 2009-01-14 | -4.41 |
| 2009-01-13 | -4.68 |
| 2009-01-12 | -2.62 |
| 2009-01-09 | 0.13 |
| 2009-01-08 | 0.41 |
| 2009-01-07 | 4.40 |
| 2009-01-06 | 7.29 |
| 2009-01-05 | 8.11 |
| 2009-01-02 | 4.40 |
| 2008-12-31 | 0.41 |
| 2008-12-30 | -0.69 |
| 2008-12-29 | -0.69 |
| 2008-12-24 | -1.38 |
| 2008-12-23 | -1.10 |
| 2008-12-22 | 1.78 |
| 2008-12-19 | 5.50 |
| 2008-12-18 | 7.56 |
| 2008-12-17 | 7.15 |
| 2008-12-16 | 5.22 |
| 2008-12-15 | 4.67 |
| 2008-12-12 | 3.02 |
| 2008-12-11 | 8.39 |
| 2008-12-10 | 7.70 |
| 2008-12-09 | 3.16 |
| 2008-12-08 | 4.26 |
| 2008-12-05 | -3.86 |
| 2008-12-04 | -6.19 |
| 2008-12-03 | -5.23 |
| 2008-12-02 | -6.47 |
| 2008-12-01 | -2.34 |
| 2008-11-28 | -3.72 |
| 2008-11-27 | -6.47 |
| 2008-11-26 | -7.43 |
| 2008-11-25 | -10.32 |
| 2008-11-24 | -13.21 |
| 2008-11-21 | -11.97 |
| 2008-11-20 | -14.72 |
| 2008-11-19 | -11.15 |
| 2008-11-18 | -11.01 |
| 2008-11-17 | -6.33 |
| 2008-11-14 | -6.19 |
| 2008-11-13 | -8.67 |
| 2008-11-12 | -3.03 |
| 2008-11-11 | -2.75 |
| 2008-11-10 | 2.33 |
| 2008-11-07 | -1.24 |
| 2008-11-06 | -4.82 |
| 2008-11-05 | 2.88 |
| 2008-11-04 | -0.14 |
| 2008-11-03 | -0.69 |
| 2008-10-31 | -3.72 |
| 2008-10-30 | -1.65 |
| 2008-10-29 | -12.73 |
| 2008-10-28 | -14.19 |
| 2008-10-27 | -22.96 |
| 2008-10-24 | -13.66 |
| 2008-10-23 | -5.16 |
| 2008-10-22 | -1.70 |
| 2008-10-21 | 3.08 |
| 2008-10-20 | 5.21 |
| 2008-10-17 | -0.37 |
| 2008-10-16 | 4.28 |
| 2008-10-15 | 9.32 |
| 2008-10-14 | 14.77 |
| 2008-10-13 | 11.45 |
| 2008-10-10 | 1.75 |
| 2008-10-09 | 9.46 |
| 2008-10-08 | 6.40 |
| 2008-10-06 | 14.64 |
| 2008-10-03 | 21.15 |
| 2008-10-02 | 24.33 |
| 2008-09-30 | 22.87 |
| 2008-09-29 | 22.08 |
| 2008-09-26 | 27.52 |
| 2008-09-25 | 29.12 |
| 2008-09-24 | 29.38 |
| 2008-09-23 | 28.98 |
| 2008-09-22 | 33.50 |
| 2008-09-19 | 31.11 |
| 2008-09-18 | 21.15 |
| 2008-09-17 | 20.75 |
| 2008-09-16 | 24.47 |
| 2008-09-12 | 32.04 |
| 2008-09-11 | 31.77 |
| 2008-09-10 | 35.82 |
| 2008-09-09 | 38.81 |
| 2008-09-08 | 40.81 |
| 2008-09-05 | 35.16 |
| 2008-09-04 | 38.15 |
| 2008-09-03 | 39.48 |
| 2008-09-02 | 42.80 |
| 2008-09-01 | 41.47 |
| 2008-08-29 | 44.13 |
| 2008-08-28 | 42.47 |
| 2008-08-27 | 45.12 |
| 2008-08-26 | 42.80 |
| 2008-08-25 | 42.47 |
| 2008-08-21 | 38.15 |
| 2008-08-20 | 41.47 |
| 2008-08-19 | 38.81 |
| 2008-08-18 | 41.47 |
| 2008-08-15 | 42.80 |
| 2008-08-14 | 44.46 |
| 2008-08-13 | 44.13 |
| 2008-08-12 | 46.45 |
| 2008-08-11 | 47.78 |
| 2008-08-08 | 48.11 |
| 2008-08-07 | 49.11 |
| 2008-08-05 | 48.44 |
| 2008-08-04 | 52.43 |
| 2008-08-01 | 54.75 |
| 2008-07-31 | 53.76 |
| 2008-07-30 | 53.43 |
| 2008-07-29 | 50.44 |
| 2008-07-28 | 53.43 |
| 2008-07-25 | 53.76 |
| 2008-07-24 | 56.08 |
| 2008-07-23 | 56.41 |
| 2008-07-22 | 52.43 |
| 2008-07-21 | 52.43 |
| 2008-07-18 | 48.11 |
| 2008-07-17 | 46.78 |
| 2008-07-16 | 43.13 |
| 2008-07-15 | 43.13 |
| 2008-07-14 | 48.11 |
| 2008-07-11 | 49.44 |
| 2008-07-10 | 47.45 |
| 2008-07-09 | 47.12 |
| 2008-07-08 | 43.13 |
| 2008-07-07 | 48.11 |
| 2008-07-04 | 44.79 |
| 2008-07-03 | 43.46 |
| 2008-07-02 | 46.45 |
| 2008-06-30 | 49.11 |
| 2008-06-27 | 48.78 |
| 2008-06-26 | 52.10 |
| 2008-06-25 | 52.43 |
| 2008-06-24 | 51.43 |
| 2008-06-23 | 53.76 |
| 2008-06-20 | 53.76 |
| 2008-06-19 | 54.09 |
| 2008-06-18 | 56.75 |
| 2008-06-17 | 54.75 |
| 2008-06-16 | 54.75 |
| 2008-06-13 | 53.43 |
| 2008-06-12 | 55.42 |
| 2008-06-11 | 57.41 |
| 2008-06-10 | 57.74 |
| 2008-06-06 | 65.05 |
| 2008-06-05 | 63.72 |
| 2008-06-04 | 61.73 |
| 2008-06-03 | 63.72 |
| 2008-06-02 | 66.38 |
| 2008-05-30 | 65.38 |
| 2008-05-29 | 64.05 |
| 2008-05-28 | 63.72 |
| 2008-05-27 | 63.06 |
| 2008-05-26 | 63.06 |
| 2008-05-23 | 66.04 |
| 2008-05-22 | 68.04 |
| 2008-05-21 | 70.69 |
| 2008-05-20 | 68.37 |
| 2008-05-19 | 72.02 |
| 2008-05-16 | 71.69 |
| 2008-05-15 | 70.36 |
| 2008-05-14 | 71.36 |
| 2008-05-13 | 71.03 |
| 2008-05-09 | 67.37 |
| 2008-05-08 | 70.03 |
| 2008-05-07 | 70.69 |
| 2008-05-06 | 75.34 |
| 2008-05-05 | 74.35 |
| 2008-05-02 | 75.34 |
| 2008-04-30 | 72.02 |
| 2008-04-29 | 72.35 |
| 2008-04-28 | 71.16 |
| 2008-04-25 | 70.50 |
| 2008-04-24 | 71.16 |
| 2008-04-23 | 68.53 |
| 2008-04-22 | 66.22 |
| 2008-04-21 | 64.91 |
| 2008-04-18 | 61.28 |
| 2008-04-17 | 61.61 |
| 2008-04-16 | 58.65 |
| 2008-04-15 | 59.31 |
| 2008-04-14 | 58.65 |
| 2008-04-11 | 64.25 |
| 2008-04-10 | 60.96 |
| 2008-04-09 | 60.30 |
| 2008-04-08 | 61.61 |
| 2008-04-07 | 63.59 |
| 2008-04-03 | 60.96 |
| 2008-04-02 | 58.65 |
| 2008-04-01 | 54.37 |
| 2008-03-31 | 52.40 |
| 2008-03-28 | 54.70 |
| 2008-03-27 | 51.74 |
| 2008-03-26 | 50.75 |
| 2008-03-25 | 50.75 |
| 2008-03-20 | 41.54 |
| 2008-03-19 | 45.81 |
| 2008-03-18 | 43.18 |
| 2008-03-17 | 40.88 |
| 2008-03-14 | 48.12 |
| 2008-03-13 | 48.12 |
| 2008-03-12 | 55.36 |
| 2008-03-11 | 52.73 |
| 2008-03-10 | 51.41 |
| 2008-03-07 | 49.76 |
| 2008-03-06 | 54.37 |
| 2008-03-05 | 53.71 |
| 2008-03-04 | 53.38 |
| 2008-03-03 | 56.35 |
| 2008-02-29 | 60.96 |
| 2008-02-28 | 62.93 |
| 2008-02-27 | 62.60 |
| 2008-02-26 | 57.99 |
| 2008-02-25 | 54.70 |
| 2008-02-22 | 55.03 |
| 2008-02-21 | 57.01 |
| 2008-02-20 | 56.35 |
| 2008-02-19 | 60.30 |
| 2008-02-18 | 57.33 |
| 2008-02-15 | 59.97 |
| 2008-02-14 | 59.31 |
| 2008-02-13 | 53.38 |
| 2008-02-12 | 52.07 |
| 2008-02-11 | 49.76 |
| 2008-02-06 | 54.70 |
| 2008-02-05 | 64.58 |
| 2008-02-04 | 65.89 |
| 2008-02-01 | 59.97 |
| 2008-01-31 | 55.03 |
| 2008-01-30 | 56.68 |
| 2008-01-29 | 61.28 |
| 2008-01-28 | 59.64 |
| 2008-01-25 | 66.88 |
| 2008-01-24 | 56.02 |
| 2008-01-23 | 60.30 |
| 2008-01-22 | 44.50 |
| 2008-01-21 | 58.32 |
| 2008-01-18 | 66.88 |
| 2008-01-17 | 67.21 |
| 2008-01-16 | 62.27 |
| 2008-01-15 | 71.16 |
| 2008-01-14 | 75.77 |
| 2008-01-11 | 78.07 |
| 2008-01-10 | 80.70 |
| 2008-01-09 | 83.01 |
| 2008-01-08 | 79.72 |
| 2008-01-07 | 80.70 |
| 2008-01-04 | 82.68 |
| 2008-01-03 | 78.07 |
| 2008-01-02 | 82.35 |
| 2007-12-31 | 84.65 |
| 2007-12-28 | 81.03 |
| 2007-12-27 | 84.33 |
| 2007-12-24 | 86.96 |
| 2007-12-21 | 84.00 |
| 2007-12-20 | 80.05 |
| 2007-12-19 | 79.06 |
| 2007-12-18 | 77.74 |
| 2007-12-17 | 76.10 |
| 2007-12-14 | 82.68 |
| 2007-12-13 | 83.67 |
| 2007-12-12 | 88.93 |
| 2007-12-11 | 93.54 |
| 2007-12-10 | 88.60 |
| 2007-12-07 | 91.90 |
| 2007-12-06 | 95.85 |
| 2007-12-05 | 95.19 |
| 2007-12-04 | 91.57 |
| 2007-12-03 | 89.92 |
| 2007-11-30 | 90.25 |
| 2007-11-29 | 88.27 |
| 2007-11-28 | 81.69 |
| 2007-11-27 | 80.70 |
| 2007-11-26 | 83.67 |
| 2007-11-23 | 75.44 |
| 2007-11-22 | 72.15 |
| 2007-11-21 | 75.77 |
| 2007-11-20 | 83.34 |
| 2007-11-19 | 81.36 |
| 2007-11-16 | 81.69 |
| 2007-11-15 | 89.92 |
| 2007-11-14 | 93.21 |
| 2007-11-13 | 84.33 |
| 2007-11-12 | 82.68 |
| 2007-11-09 | 90.25 |
| 2007-11-08 | 89.59 |
| 2007-11-07 | 95.52 |
| 2007-11-06 | 94.86 |
| 2007-11-05 | 90.91 |
| 2007-11-02 | 100.78 |
| 2007-11-01 | 108.02 |
| 2007-10-31 | 106.71 |
| 2007-10-30 | 108.88 |
| 2007-10-29 | 108.88 |
| 2007-10-26 | 101.08 |
| 2007-10-25 | 97.19 |
| 2007-10-24 | 93.29 |
| 2007-10-23 | 93.94 |
| 2007-10-22 | 87.44 |
| 2007-10-18 | 94.91 |
| 2007-10-17 | 94.26 |
| 2007-10-16 | 90.69 |
| 2007-10-15 | 94.91 |
| 2007-10-12 | 90.69 |
| 2007-10-11 | 91.99 |
| 2007-10-10 | 88.41 |
| 2007-10-09 | 85.82 |
| 2007-10-08 | 83.87 |
| 2007-10-05 | 84.52 |
| 2007-10-04 | 78.02 |
| 2007-10-03 | 80.94 |
| 2007-10-02 | 86.79 |
| 2007-09-28 | 79.64 |
| 2007-09-27 | 78.67 |
| 2007-09-25 | 76.07 |
| 2007-09-24 | 76.07 |
| 2007-09-21 | 70.22 |
| 2007-09-20 | 69.90 |
| 2007-09-19 | 67.30 |
| 2007-09-18 | 62.43 |
| 2007-09-17 | 62.43 |
| 2007-09-14 | 64.05 |
| 2007-09-13 | 62.43 |
| 2007-09-12 | 60.80 |
| 2007-09-11 | 59.18 |
| 2007-09-10 | 59.50 |
| 2007-09-07 | 58.53 |
| 2007-09-06 | 59.18 |
| 2007-09-05 | 58.20 |
| 2007-09-04 | 57.88 |
| 2007-09-03 | 57.88 |
| 2007-08-31 | 58.20 |
| 2007-08-30 | 54.63 |
| 2007-08-29 | 51.71 |
| 2007-08-28 | 53.98 |
| 2007-08-27 | 55.28 |
| 2007-08-24 | 51.38 |
| 2007-08-23 | 51.71 |
| 2007-08-22 | 47.48 |
| 2007-08-21 | 43.26 |
| 2007-08-20 | 41.96 |
| 2007-08-17 | 35.14 |
| 2007-08-16 | 36.11 |
| 2007-08-15 | 40.99 |
| 2007-08-14 | 45.21 |
| 2007-08-13 | 44.88 |
| 2007-08-10 | 43.26 |
| 2007-08-09 | 47.48 |
| 2007-08-08 | 48.46 |
| 2007-08-07 | 43.91 |
| 2007-08-06 | 44.56 |
| 2007-08-03 | 48.46 |
| 2007-08-02 | 47.81 |
| 2007-08-01 | 48.13 |
| 2007-07-31 | 52.68 |
| 2007-07-30 | 49.76 |
| 2007-07-27 | 48.78 |
| 2007-07-26 | 52.68 |
| 2007-07-25 | 54.30 |
| 2007-07-24 | 54.63 |
| 2007-07-23 | 53.33 |
| 2007-07-20 | 53.01 |
| 2007-07-19 | 51.38 |
| 2007-07-18 | 50.41 |
| 2007-07-17 | 51.71 |
| 2007-07-16 | 50.73 |
| 2007-07-13 | 52.03 |
| 2007-07-12 | 50.41 |
| 2007-07-11 | 48.78 |
| 2007-07-10 | 50.08 |
| 2007-07-09 | 49.76 |
| 2007-07-06 | 48.46 |
| 2007-07-05 | 46.18 |
| 2007-07-04 | 46.18 |
| 2007-07-03 | 45.86 |
| 2007-06-29 | 43.26 |
| 2007-06-28 | 43.91 |
| 2007-06-27 | 43.26 |
| 2007-06-26 | 43.58 |
| 2007-06-25 | 44.23 |
| 2007-06-22 | 44.88 |
| 2007-06-21 | 44.56 |
| 2007-06-20 | 42.61 |
| 2007-06-18 | 41.96 |
| 2007-06-15 | 38.06 |
| 2007-06-14 | 38.06 |
| 2007-06-13 | 35.46 |
| 2007-06-12 | 35.46 |
| 2007-06-11 | 35.79 |
| 2007-06-08 | 35.46 |
| 2007-06-07 | 36.76 |
| 2007-06-06 | 37.09 |
| 2007-06-05 | 37.09 |
| 2007-06-04 | 36.11 |
| 2007-06-01 | 36.11 |
| 2007-05-31 | 36.11 |
| 2007-05-30 | 33.19 |
| 2007-05-29 | 34.81 |
| 2007-05-28 | 35.46 |
| 2007-05-25 | 35.14 |
| 2007-05-23 | 36.76 |
| 2007-05-22 | 37.09 |
| 2007-05-21 | 38.06 |
| 2007-05-18 | 37.09 |
| 2007-05-17 | 38.06 |
| 2007-05-16 | 37.09 |
| 2007-05-15 | 36.44 |
| 2007-05-14 | 37.74 |
| 2007-05-11 | 33.51 |
| 2007-05-10 | 35.46 |
| 2007-05-09 | 36.44 |
| 2007-05-08 | 35.14 |
| 2007-05-07 | 36.76 |
| 2007-05-04 | 35.79 |
| 2007-05-03 | 34.81 |
| 2007-05-02 | 33.19 |
| 2007-04-30 | 32.54 |
| 2007-04-27 | 33.51 |
| 2007-04-26 | 34.75 |
| 2007-04-25 | 33.46 |
| 2007-04-24 | 34.11 |
| 2007-04-23 | 34.43 |
| 2007-04-20 | 33.46 |
| 2007-04-19 | 32.18 |
| 2007-04-18 | 35.71 |
| 2007-04-17 | 35.07 |
| 2007-04-16 | 35.07 |
| 2007-04-13 | 32.18 |
| 2007-04-12 | 32.82 |
| 2007-04-11 | 33.46 |
| 2007-04-10 | 32.82 |
| 2007-04-04 | 31.85 |
| 2007-04-03 | 30.25 |
| 2007-04-02 | 28.64 |
| 2007-03-30 | 28.64 |
| 2007-03-29 | 28.96 |
| 2007-03-28 | 27.61 |
| 2007-03-27 | 28.51 |
| 2007-03-26 | 28.51 |
| 2007-03-23 | 28.12 |
| 2007-03-22 | 28.12 |
| 2007-03-21 | 27.09 |
| 2007-03-20 | 25.55 |
| 2007-03-19 | 24.78 |
| 2007-03-16 | 22.98 |
| 2007-03-15 | 22.72 |
| 2007-03-14 | 22.21 |
| 2007-03-13 | 25.04 |
| 2007-03-12 | 25.68 |
| 2007-03-09 | 24.14 |
| 2007-03-08 | 24.39 |
| 2007-03-07 | 22.46 |
| 2007-03-06 | 23.88 |
| 2007-03-05 | 21.18 |
| 2007-03-02 | 26.32 |
| 2007-03-01 | 25.81 |
| 2007-02-28 | 28.00 |
| 2007-02-27 | 30.25 |
| 2007-02-26 | 32.82 |
| 2007-02-23 | 33.78 |
| 2007-02-22 | 34.75 |
| 2007-02-21 | 33.46 |
| 2007-02-16 | 33.78 |
| 2007-02-15 | 33.46 |
| 2007-02-14 | 30.89 |
| 2007-02-13 | 30.57 |
| 2007-02-12 | 33.46 |
| 2007-02-09 | 33.78 |
| 2007-02-08 | 34.75 |
| 2007-02-07 | 34.11 |
| 2007-02-06 | 33.78 |
| 2007-02-05 | 32.50 |
| 2007-02-02 | 33.46 |
| 2007-02-01 | 32.50 |
| 2007-01-31 | 29.92 |
| 2007-01-30 | 32.50 |
| 2007-01-29 | 30.89 |
| 2007-01-26 | 31.21 |
| 2007-01-25 | 33.46 |
| 2007-01-24 | 34.43 |
| 2007-01-23 | 34.43 |
| 2007-01-22 | 34.43 |
| 2007-01-19 | 31.21 |
| 2007-01-18 | 31.21 |
| 2007-01-17 | 29.60 |
| 2007-01-16 | 29.60 |
| 2007-01-15 | 29.60 |
| 2007-01-12 | 27.22 |
| 2007-01-11 | 25.55 |
| 2007-01-10 | 26.71 |
| 2007-01-09 | 28.64 |
| 2007-01-08 | 29.92 |
| 2007-01-05 | 30.89 |
| 2007-01-04 | 29.60 |
| 2007-01-03 | 32.18 |
| 2007-01-02 | 31.53 |
| 2006-12-29 | 29.28 |
| 2006-12-28 | 29.28 |
| 2006-12-27 | 27.61 |
| 2006-12-22 | 25.17 |
| 2006-12-21 | 24.26 |
| 2006-12-20 | 24.65 |
| 2006-12-19 | 23.24 |
| 2006-12-18 | 24.26 |
| 2006-12-15 | 23.75 |
| 2006-12-14 | 22.98 |
| 2006-12-13 | 21.18 |
| 2006-12-12 | 22.34 |
| 2006-12-11 | 22.59 |
| 2006-12-08 | 21.69 |
| 2006-12-07 | 21.95 |
| 2006-12-06 | 23.24 |
| 2006-12-05 | 22.85 |
| 2006-12-04 | 21.18 |
| 2006-12-01 | 20.92 |
| 2006-11-30 | 22.85 |
| 2006-11-29 | 21.56 |
| 2006-11-28 | 20.79 |
| 2006-11-27 | 24.26 |
| 2006-11-24 | 24.26 |
| 2006-11-23 | 24.52 |
| 2006-11-22 | 24.52 |
| 2006-11-21 | 22.72 |
| 2006-11-20 | 22.08 |
| 2006-11-17 | 23.75 |
| 2006-11-16 | 23.49 |
| 2006-11-15 | 23.36 |
| 2006-11-14 | 21.82 |
| 2006-11-13 | 21.69 |
| 2006-11-10 | 21.69 |
| 2006-11-09 | 22.34 |
| 2006-11-08 | 21.43 |
| 2006-11-07 | 22.34 |
| 2006-11-06 | 22.08 |
| 2006-11-03 | 21.05 |
| 2006-11-02 | 20.79 |
| 2006-11-01 | 18.86 |
| 2006-10-31 | 18.22 |
| 2006-10-27 | 18.15 |
| 2006-10-26 | 18.41 |
| 2006-10-25 | 17.02 |
| 2006-10-24 | 16.89 |
| 2006-10-23 | 16.77 |
| 2006-10-20 | 16.89 |
| 2006-10-19 | 15.88 |
| 2006-10-18 | 16.26 |
| 2006-10-17 | 16.01 |
| 2006-10-16 | 16.14 |
| 2006-10-13 | 15.88 |
| 2006-10-12 | 15.25 |
| 2006-10-11 | 15.25 |
| 2006-10-10 | 15.13 |
| 2006-10-09 | 13.74 |
| 2006-10-06 | 15.38 |
| 2006-10-05 | 15.51 |
| 2006-10-04 | 13.61 |
| 2006-10-03 | 13.61 |
| 2006-09-29 | 13.24 |
| 2006-09-28 | 13.11 |
| 2006-09-27 | 13.11 |
| 2006-09-26 | 11.98 |
| 2006-09-25 | 13.24 |
| 2006-09-22 | 13.49 |
| 2006-09-21 | 13.61 |
| 2006-09-20 | 12.98 |
| 2006-09-19 | 11.98 |
| 2006-09-18 | 12.23 |
| 2006-09-15 | 11.47 |
| 2006-09-14 | 10.84 |
| 2006-09-13 | 10.97 |
| 2006-09-12 | 10.08 |
| 2006-09-11 | 8.82 |
| 2006-09-08 | 10.08 |
| 2006-09-07 | 9.83 |
| 2006-09-06 | 10.97 |
| 2006-09-05 | 11.98 |
| 2006-09-04 | 12.61 |
| 2006-09-01 | 11.85 |
| 2006-08-31 | 11.60 |
| 2006-08-30 | 10.84 |
| 2006-08-29 | 9.58 |
| 2006-08-28 | 8.70 |
| 2006-08-25 | 9.08 |
| 2006-08-24 | 8.44 |
| 2006-08-23 | 9.45 |
| 2006-08-22 | 9.83 |
| 2006-08-21 | 9.08 |
| 2006-08-18 | 11.22 |
| 2006-08-17 | 11.34 |
| 2006-08-16 | 11.85 |
| 2006-08-15 | 10.34 |
| 2006-08-14 | 10.71 |
| 2006-08-11 | 10.21 |
| 2006-08-10 | 9.96 |
| 2006-08-09 | 10.97 |
| 2006-08-08 | 8.82 |
| 2006-08-07 | 8.44 |
| 2006-08-04 | 7.81 |
| 2006-08-03 | 9.08 |
| 2006-08-02 | 9.08 |
| 2006-08-01 | 8.32 |
| 2006-07-31 | 8.44 |
| 2006-07-28 | 8.44 |
| 2006-07-27 | 8.07 |
| 2006-07-26 | 6.55 |
| 2006-07-25 | 6.05 |
| 2006-07-24 | 5.29 |
| 2006-07-21 | 5.29 |
| 2006-07-20 | 5.29 |
| 2006-07-19 | 2.77 |
| 2006-07-18 | 2.46 |
| 2006-07-17 | 2.46 |
| 2006-07-14 | 3.40 |
| 2006-07-13 | 4.35 |
| 2006-07-12 | 5.61 |
| 2006-07-11 | 5.29 |
| 2006-07-10 | 5.92 |
| 2006-07-07 | 4.98 |
| 2006-07-06 | 5.61 |
| 2006-07-05 | 4.03 |
| 2006-07-04 | 4.66 |
| 2006-07-03 | 4.66 |
| 2006-06-30 | 3.72 |
| 2006-06-29 | 1.51 |
| 2006-06-28 | 0.56 |
| 2006-06-27 | 1.19 |
| 2006-06-26 | 1.19 |
| 2006-06-23 | 1.19 |
| 2006-06-22 | 1.51 |
| 2006-06-21 | -0.07 |
| 2006-06-20 | -0.07 |
| 2006-06-19 | 1.19 |
| 2006-06-16 | 1.51 |
| 2006-06-15 | -1.01 |
| 2006-06-14 | -2.27 |
| 2006-06-13 | -2.59 |
| 2006-06-12 | 0.25 |
| 2006-06-09 | -0.07 |
| 2006-06-08 | -0.70 |
| 2006-06-07 | 1.51 |
| 2006-06-06 | 2.46 |
| 2006-06-05 | 2.77 |
| 2006-06-02 | 2.14 |
| 2006-06-01 | -0.07 |
| 2006-05-30 | 1.82 |
| 2006-05-29 | 2.46 |
| 2006-05-26 | 1.82 |
| 2006-05-25 | 0.56 |
| 2006-05-24 | 1.51 |
| 2006-05-23 | 1.51 |
| 2006-05-22 | 1.19 |
| 2006-05-19 | 4.35 |
| 2006-05-18 | 4.35 |
| 2006-05-17 | 5.92 |
| 2006-05-16 | 4.35 |
| 2006-05-15 | 4.98 |
| 2006-05-12 | 7.50 |
| 2006-05-11 | 9.08 |
| 2006-05-10 | 8.13 |
| 2006-05-09 | 8.44 |
| 2006-05-08 | 9.39 |
| 2006-05-04 | 7.81 |
| 2006-05-03 | 7.81 |
| 2006-05-02 | 6.87 |
| 2006-04-28 | 5.92 |
| 2006-04-27 | 5.61 |
| 2006-04-26 | 5.61 |
| 2006-04-25 | 4.98 |
| 2006-04-24 | 5.30 |
| 2006-04-21 | 6.85 |
| 2006-04-20 | 6.54 |
| 2006-04-19 | 6.23 |
| 2006-04-18 | 4.98 |
| 2006-04-13 | 4.05 |
| 2006-04-12 | 3.12 |
| 2006-04-11 | 4.05 |
| 2006-04-10 | 4.05 |
| 2006-04-07 | 3.43 |
| 2006-04-06 | 3.43 |
| 2006-04-04 | 1.56 |
| 2006-04-03 | 1.25 |
| 2006-03-31 | -0.31 |
| 2006-03-30 | 0.31 |
| 2006-03-29 | -0.62 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.31 |
| 2006-03-24 | -0.93 |
| 2006-03-23 | -0.62 |
| 2006-03-22 | -1.25 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -0.93 |
| 2006-03-16 | -1.25 |
| 2006-03-15 | -1.25 |
| 2006-03-14 | -2.80 |
| 2006-03-13 | -2.49 |
| 2006-03-10 | -2.80 |
| 2006-03-09 | -2.80 |
| 2006-03-08 | -3.12 |
| 2006-03-07 | -2.49 |
| 2006-03-06 | -0.62 |
| 2006-03-03 | -0.31 |
| 2006-03-02 | -0.62 |
| 2006-03-01 | -0.93 |
| 2006-02-28 | -0.31 |
| 2006-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy