Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0082 % |
|---|---|
| 2025-12-05 | -73.00 |
| 2025-12-04 | -73.33 |
| 2025-12-03 | -73.66 |
| 2025-12-02 | -73.66 |
| 2025-12-01 | -73.33 |
| 2025-11-28 | -73.66 |
| 2025-11-27 | -73.33 |
| 2025-11-26 | -72.66 |
| 2025-11-25 | -72.66 |
| 2025-11-24 | -72.33 |
| 2025-11-21 | -72.66 |
| 2025-11-20 | -73.00 |
| 2025-11-19 | -72.33 |
| 2025-11-18 | -72.33 |
| 2025-11-17 | -72.33 |
| 2025-11-14 | -72.33 |
| 2025-11-13 | -71.66 |
| 2025-11-12 | -72.33 |
| 2025-11-11 | -73.00 |
| 2025-11-10 | -72.66 |
| 2025-11-07 | -71.33 |
| 2025-11-06 | -72.66 |
| 2025-11-05 | -72.00 |
| 2025-11-04 | -72.33 |
| 2025-11-03 | -72.00 |
| 2025-10-31 | -72.00 |
| 2025-10-30 | -71.66 |
| 2025-10-28 | -71.66 |
| 2025-10-27 | -71.00 |
| 2025-10-24 | -71.00 |
| 2025-10-23 | -71.33 |
| 2025-10-22 | -71.33 |
| 2025-10-21 | -71.33 |
| 2025-10-20 | -72.00 |
| 2025-10-17 | -72.00 |
| 2025-10-16 | -71.00 |
| 2025-10-15 | -71.33 |
| 2025-10-14 | -71.66 |
| 2025-10-13 | -71.66 |
| 2025-10-10 | -71.33 |
| 2025-10-09 | -69.66 |
| 2025-10-08 | -70.00 |
| 2025-10-06 | -70.00 |
| 2025-10-03 | -69.33 |
| 2025-10-02 | -69.00 |
| 2025-09-30 | -69.33 |
| 2025-09-29 | -69.33 |
| 2025-09-26 | -70.00 |
| 2025-09-25 | -69.66 |
| 2025-09-24 | -69.33 |
| 2025-09-23 | -69.00 |
| 2025-09-22 | -69.66 |
| 2025-09-19 | -69.66 |
| 2025-09-18 | -69.66 |
| 2025-09-17 | -69.66 |
| 2025-09-16 | -69.66 |
| 2025-09-15 | -70.00 |
| 2025-09-12 | -69.66 |
| 2025-09-11 | -69.33 |
| 2025-09-10 | -69.33 |
| 2025-09-09 | -69.00 |
| 2025-09-08 | -68.66 |
| 2025-09-05 | -69.00 |
| 2025-09-04 | -69.66 |
| 2025-09-03 | -68.66 |
| 2025-09-02 | -68.66 |
| 2025-09-01 | -69.66 |
| 2025-08-29 | -69.00 |
| 2025-08-28 | -68.66 |
| 2025-08-27 | -68.00 |
| 2025-08-26 | -68.33 |
| 2025-08-25 | -68.00 |
| 2025-08-22 | -68.66 |
| 2025-08-21 | -69.00 |
| 2025-08-20 | -68.00 |
| 2025-08-19 | -68.33 |
| 2025-08-18 | -68.33 |
| 2025-08-15 | -68.66 |
| 2025-08-14 | -68.33 |
| 2025-08-13 | -69.00 |
| 2025-08-12 | -70.33 |
| 2025-08-11 | -70.33 |
| 2025-08-08 | -70.66 |
| 2025-08-07 | -71.00 |
| 2025-08-06 | -70.33 |
| 2025-08-05 | -70.66 |
| 2025-08-04 | -70.33 |
| 2025-08-01 | -70.00 |
| 2025-07-31 | -69.66 |
| 2025-07-30 | -69.66 |
| 2025-07-29 | -69.66 |
| 2025-07-28 | -69.66 |
| 2025-07-25 | -69.66 |
| 2025-07-24 | -70.33 |
| 2025-07-23 | -70.66 |
| 2025-07-22 | -70.33 |
| 2025-07-21 | -70.33 |
| 2025-07-18 | -70.00 |
| 2025-07-17 | -70.00 |
| 2025-07-16 | -70.66 |
| 2025-07-15 | -70.33 |
| 2025-07-14 | -70.33 |
| 2025-07-11 | -70.66 |
| 2025-07-10 | -70.33 |
| 2025-07-09 | -70.66 |
| 2025-07-08 | -70.33 |
| 2025-07-07 | -70.33 |
| 2025-07-04 | -70.66 |
| 2025-07-03 | -70.00 |
| 2025-07-02 | -70.00 |
| 2025-06-30 | -70.00 |
| 2025-06-27 | -70.00 |
| 2025-06-26 | -69.66 |
| 2025-06-25 | -69.33 |
| 2025-06-24 | -69.00 |
| 2025-06-23 | -69.00 |
| 2025-06-20 | -69.00 |
| 2025-06-19 | -71.66 |
| 2025-06-18 | -71.00 |
| 2025-06-17 | -71.00 |
| 2025-06-16 | -70.66 |
| 2025-06-13 | -70.66 |
| 2025-06-12 | -70.66 |
| 2025-06-11 | -70.66 |
| 2025-06-10 | -70.66 |
| 2025-06-09 | -70.66 |
| 2025-06-06 | -70.66 |
| 2025-06-05 | -70.00 |
| 2025-06-04 | -70.66 |
| 2025-06-03 | -70.33 |
| 2025-06-02 | -69.33 |
| 2025-05-30 | -69.66 |
| 2025-05-29 | -69.00 |
| 2025-05-28 | -70.00 |
| 2025-05-27 | -69.66 |
| 2025-05-26 | -69.66 |
| 2025-05-23 | -71.00 |
| 2025-05-22 | -70.66 |
| 2025-05-21 | -70.00 |
| 2025-05-20 | -72.33 |
| 2025-05-19 | -73.00 |
| 2025-05-16 | -72.66 |
| 2025-05-15 | -72.66 |
| 2025-05-14 | -72.66 |
| 2025-05-13 | -73.00 |
| 2025-05-12 | -73.33 |
| 2025-05-09 | -73.33 |
| 2025-05-08 | -73.33 |
| 2025-05-07 | -73.66 |
| 2025-05-06 | -73.00 |
| 2025-05-02 | -73.33 |
| 2025-04-30 | -73.33 |
| 2025-04-29 | -73.00 |
| 2025-04-28 | -73.66 |
| 2025-04-25 | -72.66 |
| 2025-04-24 | -72.33 |
| 2025-04-23 | -72.00 |
| 2025-04-22 | -72.66 |
| 2025-04-17 | -73.66 |
| 2025-04-16 | -73.33 |
| 2025-04-15 | -73.33 |
| 2025-04-14 | -73.33 |
| 2025-04-11 | -73.66 |
| 2025-04-10 | -73.66 |
| 2025-04-09 | -73.66 |
| 2025-04-08 | -73.66 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -69.33 |
| 2025-04-02 | -68.66 |
| 2025-04-01 | -68.66 |
| 2025-03-31 | -68.33 |
| 2025-03-28 | -68.00 |
| 2025-03-27 | -68.00 |
| 2025-03-26 | -68.33 |
| 2025-03-25 | -68.00 |
| 2025-03-24 | -71.66 |
| 2025-03-21 | -71.66 |
| 2025-03-20 | -70.66 |
| 2025-03-19 | -69.33 |
| 2025-03-18 | -68.33 |
| 2025-03-17 | -69.66 |
| 2025-03-14 | -69.66 |
| 2025-03-13 | -70.33 |
| 2025-03-12 | -70.00 |
| 2025-03-11 | -67.66 |
| 2025-03-10 | -69.33 |
| 2025-03-07 | -68.33 |
| 2025-03-06 | -66.66 |
| 2025-03-05 | -67.00 |
| 2025-03-04 | -67.66 |
| 2025-03-03 | -67.66 |
| 2025-02-28 | -67.33 |
| 2025-02-27 | -65.66 |
| 2025-02-26 | -65.33 |
| 2025-02-25 | -65.00 |
| 2025-02-24 | -64.66 |
| 2025-02-21 | -63.66 |
| 2025-02-20 | -62.33 |
| 2025-02-19 | -64.33 |
| 2025-02-18 | -63.66 |
| 2025-02-17 | -63.33 |
| 2025-02-14 | -64.00 |
| 2025-02-13 | -63.33 |
| 2025-02-12 | -63.66 |
| 2025-02-11 | -61.33 |
| 2025-02-10 | -62.33 |
| 2025-02-07 | -60.99 |
| 2025-02-06 | -68.00 |
| 2025-02-05 | -68.00 |
| 2025-02-04 | -67.33 |
| 2025-02-03 | -68.00 |
| 2025-01-28 | -66.66 |
| 2025-01-27 | -66.66 |
| 2025-01-24 | -66.66 |
| 2025-01-23 | -65.66 |
| 2025-01-22 | -65.66 |
| 2025-01-21 | -65.33 |
| 2025-01-20 | -65.33 |
| 2025-01-17 | -66.66 |
| 2025-01-16 | -66.66 |
| 2025-01-15 | -66.00 |
| 2025-01-14 | -66.00 |
| 2025-01-13 | -66.66 |
| 2025-01-10 | -66.33 |
| 2025-01-09 | -66.00 |
| 2025-01-08 | -65.00 |
| 2025-01-07 | -64.66 |
| 2025-01-06 | -64.33 |
| 2025-01-03 | -63.66 |
| 2025-01-02 | -62.66 |
| 2024-12-31 | -62.66 |
| 2024-12-30 | -63.66 |
| 2024-12-27 | -64.00 |
| 2024-12-24 | -63.33 |
| 2024-12-23 | -63.66 |
| 2024-12-20 | -63.33 |
| 2024-12-19 | -65.33 |
| 2024-12-18 | -65.00 |
| 2024-12-17 | -65.00 |
| 2024-12-16 | -64.66 |
| 2024-12-13 | -64.00 |
| 2024-12-12 | -63.33 |
| 2024-12-11 | -62.99 |
| 2024-12-10 | -63.33 |
| 2024-12-09 | -65.00 |
| 2024-12-06 | -65.00 |
| 2024-12-05 | -65.33 |
| 2024-12-04 | -64.33 |
| 2024-12-03 | -65.33 |
| 2024-12-02 | -64.00 |
| 2024-11-29 | -64.66 |
| 2024-11-28 | -65.66 |
| 2024-11-27 | -64.66 |
| 2024-11-26 | -65.66 |
| 2024-11-25 | -65.66 |
| 2024-11-22 | -66.00 |
| 2024-11-21 | -66.33 |
| 2024-11-20 | -64.66 |
| 2024-11-19 | -63.33 |
| 2024-11-18 | -62.99 |
| 2024-11-15 | -62.33 |
| 2024-11-14 | -63.33 |
| 2024-11-13 | -62.33 |
| 2024-11-12 | -61.66 |
| 2024-11-11 | -59.99 |
| 2024-11-08 | -59.66 |
| 2024-11-07 | -58.33 |
| 2024-11-06 | -58.33 |
| 2024-11-05 | -57.99 |
| 2024-11-04 | -60.33 |
| 2024-11-01 | -59.99 |
| 2024-10-31 | -59.99 |
| 2024-10-30 | -56.99 |
| 2024-10-29 | -56.66 |
| 2024-10-28 | -58.33 |
| 2024-10-25 | -57.66 |
| 2024-10-24 | -58.33 |
| 2024-10-23 | -54.99 |
| 2024-10-22 | -55.66 |
| 2024-10-21 | -53.99 |
| 2024-10-18 | -54.99 |
| 2024-10-17 | -54.33 |
| 2024-10-16 | -54.33 |
| 2024-10-15 | -53.99 |
| 2024-10-14 | -51.33 |
| 2024-10-10 | -49.66 |
| 2024-10-09 | -50.66 |
| 2024-10-08 | -48.66 |
| 2024-10-07 | -45.99 |
| 2024-10-04 | -49.99 |
| 2024-10-03 | -57.99 |
| 2024-10-02 | -57.33 |
| 2024-09-30 | -61.99 |
| 2024-09-27 | -63.66 |
| 2024-09-26 | -65.00 |
| 2024-09-25 | -64.00 |
| 2024-09-24 | -64.00 |
| 2024-09-23 | -63.66 |
| 2024-09-20 | -62.99 |
| 2024-09-19 | -61.99 |
| 2024-09-17 | -62.66 |
| 2024-09-16 | -63.66 |
| 2024-09-13 | -62.66 |
| 2024-09-12 | -62.33 |
| 2024-09-11 | -62.99 |
| 2024-09-10 | -62.33 |
| 2024-09-09 | -65.33 |
| 2024-09-05 | -64.33 |
| 2024-09-04 | -63.66 |
| 2024-09-03 | -63.66 |
| 2024-09-02 | -64.00 |
| 2024-08-30 | -65.00 |
| 2024-08-29 | -62.33 |
| 2024-08-28 | -62.66 |
| 2024-08-27 | -62.66 |
| 2024-08-26 | -61.99 |
| 2024-08-23 | -63.66 |
| 2024-08-22 | -63.66 |
| 2024-08-21 | -63.66 |
| 2024-08-20 | -63.33 |
| 2024-08-19 | -62.99 |
| 2024-08-16 | -62.99 |
| 2024-08-15 | -65.33 |
| 2024-08-14 | -66.66 |
| 2024-08-13 | -65.00 |
| 2024-08-12 | -64.66 |
| 2024-08-09 | -64.00 |
| 2024-08-08 | -64.66 |
| 2024-08-07 | -64.33 |
| 2024-08-06 | -61.66 |
| 2024-08-05 | -60.99 |
| 2024-08-02 | -61.66 |
| 2024-08-01 | -61.33 |
| 2024-07-31 | -61.33 |
| 2024-07-30 | -62.99 |
| 2024-07-29 | -61.66 |
| 2024-07-26 | -61.33 |
| 2024-07-25 | -61.66 |
| 2024-07-24 | -61.33 |
| 2024-07-23 | -60.99 |
| 2024-07-22 | -60.66 |
| 2024-07-19 | -62.66 |
| 2024-07-18 | -62.33 |
| 2024-07-17 | -60.99 |
| 2024-07-16 | -60.99 |
| 2024-07-15 | -60.99 |
| 2024-07-12 | -60.66 |
| 2024-07-11 | -60.99 |
| 2024-07-10 | -60.66 |
| 2024-07-09 | -60.66 |
| 2024-07-08 | -59.99 |
| 2024-07-05 | -59.99 |
| 2024-07-04 | -59.33 |
| 2024-07-03 | -59.33 |
| 2024-07-02 | -62.99 |
| 2024-06-28 | -61.33 |
| 2024-06-27 | -61.66 |
| 2024-06-26 | -59.99 |
| 2024-06-25 | -58.99 |
| 2024-06-24 | -58.33 |
| 2024-06-21 | -57.99 |
| 2024-06-20 | -57.33 |
| 2024-06-19 | -56.66 |
| 2024-06-18 | -57.66 |
| 2024-06-17 | -57.33 |
| 2024-06-14 | -56.66 |
| 2024-06-13 | -56.66 |
| 2024-06-12 | -56.66 |
| 2024-06-11 | -56.99 |
| 2024-06-07 | -55.99 |
| 2024-06-06 | -55.99 |
| 2024-06-05 | -56.33 |
| 2024-06-04 | -56.33 |
| 2024-06-03 | -56.33 |
| 2024-05-31 | -57.66 |
| 2024-05-30 | -56.66 |
| 2024-05-29 | -55.66 |
| 2024-05-28 | -54.66 |
| 2024-05-27 | -55.66 |
| 2024-05-24 | -57.99 |
| 2024-05-23 | -56.66 |
| 2024-05-22 | -54.66 |
| 2024-05-21 | -54.66 |
| 2024-05-20 | -54.99 |
| 2024-05-17 | -57.99 |
| 2024-05-16 | -59.33 |
| 2024-05-14 | -57.33 |
| 2024-05-13 | -60.99 |
| 2024-05-10 | -63.33 |
| 2024-05-09 | -63.66 |
| 2024-05-08 | -65.33 |
| 2024-05-07 | -65.00 |
| 2024-05-06 | -66.33 |
| 2024-05-03 | -68.66 |
| 2024-05-02 | -71.00 |
| 2024-04-30 | -71.00 |
| 2024-04-29 | -71.33 |
| 2024-04-26 | -72.66 |
| 2024-04-25 | -73.66 |
| 2024-04-24 | -73.66 |
| 2024-04-23 | -73.00 |
| 2024-04-22 | -72.66 |
| 2024-04-19 | -73.00 |
| 2024-04-18 | -73.00 |
| 2024-04-17 | -72.66 |
| 2024-04-16 | -73.00 |
| 2024-04-15 | -72.33 |
| 2024-04-12 | -72.00 |
| 2024-04-11 | -72.00 |
| 2024-04-10 | -70.66 |
| 2024-04-09 | -70.66 |
| 2024-04-08 | -70.66 |
| 2024-04-05 | -70.66 |
| 2024-04-03 | -71.33 |
| 2024-04-02 | -69.66 |
| 2024-03-28 | -69.66 |
| 2024-03-27 | -70.00 |
| 2024-03-26 | -69.33 |
| 2024-03-25 | -69.00 |
| 2024-03-22 | -69.66 |
| 2024-03-21 | -68.66 |
| 2024-03-20 | -68.66 |
| 2024-03-19 | -68.66 |
| 2024-03-18 | -68.66 |
| 2024-03-15 | -70.00 |
| 2024-03-14 | -70.00 |
| 2024-03-13 | -70.00 |
| 2024-03-12 | -69.66 |
| 2024-03-11 | -69.66 |
| 2024-03-08 | -69.66 |
| 2024-03-07 | -70.00 |
| 2024-03-06 | -69.66 |
| 2024-03-05 | -69.33 |
| 2024-03-04 | -68.66 |
| 2024-03-01 | -69.00 |
| 2024-02-29 | -68.33 |
| 2024-02-28 | -69.00 |
| 2024-02-27 | -67.33 |
| 2024-02-26 | -68.00 |
| 2024-02-23 | -67.33 |
| 2024-02-22 | -66.66 |
| 2024-02-21 | -67.00 |
| 2024-02-20 | -67.00 |
| 2024-02-19 | -67.00 |
| 2024-02-16 | -66.66 |
| 2024-02-15 | -68.00 |
| 2024-02-14 | -67.33 |
| 2024-02-09 | -68.33 |
| 2024-02-08 | -68.33 |
| 2024-02-07 | -68.00 |
| 2024-02-06 | -68.33 |
| 2024-02-05 | -69.66 |
| 2024-02-02 | -69.66 |
| 2024-02-01 | -70.33 |
| 2024-01-31 | -70.33 |
| 2024-01-30 | -69.33 |
| 2024-01-29 | -68.33 |
| 2024-01-26 | -67.00 |
| 2024-01-25 | -66.66 |
| 2024-01-24 | -67.33 |
| 2024-01-23 | -67.33 |
| 2024-01-22 | -69.00 |
| 2024-01-19 | -68.00 |
| 2024-01-18 | -67.00 |
| 2024-01-17 | -67.00 |
| 2024-01-16 | -66.66 |
| 2024-01-15 | -66.00 |
| 2024-01-12 | -66.00 |
| 2024-01-11 | -66.00 |
| 2024-01-10 | -66.33 |
| 2024-01-09 | -66.00 |
| 2024-01-08 | -66.66 |
| 2024-01-05 | -66.33 |
| 2024-01-04 | -66.66 |
| 2024-01-03 | -67.00 |
| 2024-01-02 | -66.66 |
| 2023-12-29 | -66.66 |
| 2023-12-28 | -65.66 |
| 2023-12-27 | -67.00 |
| 2023-12-22 | -66.66 |
| 2023-12-21 | -66.66 |
| 2023-12-20 | -66.33 |
| 2023-12-19 | -66.33 |
| 2023-12-18 | -66.66 |
| 2023-12-15 | -66.33 |
| 2023-12-14 | -66.66 |
| 2023-12-13 | -68.33 |
| 2023-12-12 | -66.33 |
| 2023-12-11 | -67.00 |
| 2023-12-08 | -67.00 |
| 2023-12-07 | -66.33 |
| 2023-12-06 | -65.66 |
| 2023-12-05 | -65.66 |
| 2023-12-04 | -64.33 |
| 2023-12-01 | -64.33 |
| 2023-11-30 | -64.00 |
| 2023-11-29 | -64.66 |
| 2023-11-28 | -63.66 |
| 2023-11-27 | -63.33 |
| 2023-11-24 | -62.99 |
| 2023-11-23 | -63.66 |
| 2023-11-22 | -63.33 |
| 2023-11-21 | -62.33 |
| 2023-11-20 | -62.99 |
| 2023-11-17 | -64.66 |
| 2023-11-16 | -63.66 |
| 2023-11-15 | -62.66 |
| 2023-11-14 | -64.66 |
| 2023-11-13 | -64.00 |
| 2023-11-10 | -64.33 |
| 2023-11-09 | -64.00 |
| 2023-11-08 | -64.00 |
| 2023-11-07 | -64.00 |
| 2023-11-06 | -64.00 |
| 2023-11-03 | -63.33 |
| 2023-11-02 | -64.00 |
| 2023-11-01 | -63.33 |
| 2023-10-31 | -64.00 |
| 2023-10-30 | -63.33 |
| 2023-10-27 | -63.33 |
| 2023-10-26 | -63.33 |
| 2023-10-25 | -64.00 |
| 2023-10-24 | -63.33 |
| 2023-10-20 | -62.66 |
| 2023-10-19 | -64.33 |
| 2023-10-18 | -63.66 |
| 2023-10-17 | -62.33 |
| 2023-10-16 | -63.33 |
| 2023-10-13 | -61.99 |
| 2023-10-12 | -61.33 |
| 2023-10-11 | -60.33 |
| 2023-10-10 | -58.99 |
| 2023-10-09 | -59.66 |
| 2023-10-06 | -57.99 |
| 2023-10-05 | -58.66 |
| 2023-10-04 | -58.99 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -56.99 |
| 2023-09-28 | -57.66 |
| 2023-09-27 | -58.33 |
| 2023-09-26 | -56.99 |
| 2023-09-25 | -56.99 |
| 2023-09-22 | -55.66 |
| 2023-09-21 | -56.33 |
| 2023-09-20 | -55.99 |
| 2023-09-19 | -54.66 |
| 2023-09-18 | -56.33 |
| 2023-09-15 | -52.33 |
| 2023-09-14 | -53.66 |
| 2023-09-13 | -53.66 |
| 2023-09-12 | -53.66 |
| 2023-09-11 | -52.33 |
| 2023-09-07 | -51.99 |
| 2023-09-06 | -50.66 |
| 2023-09-05 | -50.99 |
| 2023-09-04 | -50.66 |
| 2023-08-31 | -51.33 |
| 2023-08-30 | -50.33 |
| 2023-08-29 | -48.99 |
| 2023-08-28 | -49.33 |
| 2023-08-25 | -48.99 |
| 2023-08-24 | -47.99 |
| 2023-08-23 | -48.33 |
| 2023-08-22 | -48.66 |
| 2023-08-21 | -49.66 |
| 2023-08-18 | -47.66 |
| 2023-08-17 | -46.99 |
| 2023-08-16 | -46.99 |
| 2023-08-15 | -45.33 |
| 2023-08-14 | -44.66 |
| 2023-08-11 | -42.66 |
| 2023-08-10 | -41.99 |
| 2023-08-09 | -41.66 |
| 2023-08-08 | -42.66 |
| 2023-08-07 | -41.66 |
| 2023-08-04 | -41.33 |
| 2023-08-03 | -41.99 |
| 2023-08-02 | -41.66 |
| 2023-08-01 | -40.99 |
| 2023-07-31 | -44.66 |
| 2023-07-28 | -47.33 |
| 2023-07-27 | -48.33 |
| 2023-07-26 | -49.99 |
| 2023-07-25 | -48.99 |
| 2023-07-24 | -50.66 |
| 2023-07-21 | -49.33 |
| 2023-07-20 | -48.33 |
| 2023-07-19 | -46.99 |
| 2023-07-18 | -47.66 |
| 2023-07-14 | -46.66 |
| 2023-07-13 | -46.33 |
| 2023-07-12 | -46.66 |
| 2023-07-11 | -45.66 |
| 2023-07-10 | -45.66 |
| 2023-07-07 | -46.99 |
| 2023-07-06 | -45.33 |
| 2023-07-05 | -44.66 |
| 2023-07-04 | -42.99 |
| 2023-07-03 | -42.99 |
| 2023-06-30 | -43.33 |
| 2023-06-29 | -44.33 |
| 2023-06-28 | -43.33 |
| 2023-06-27 | -44.33 |
| 2023-06-26 | -44.33 |
| 2023-06-23 | -44.99 |
| 2023-06-21 | -40.99 |
| 2023-06-20 | -40.99 |
| 2023-06-19 | -39.99 |
| 2023-06-16 | -39.99 |
| 2023-06-15 | -45.66 |
| 2023-06-14 | -48.99 |
| 2023-06-13 | -49.99 |
| 2023-06-12 | -53.33 |
| 2023-06-09 | -43.33 |
| 2023-06-08 | -43.99 |
| 2023-06-07 | -43.66 |
| 2023-06-06 | -43.33 |
| 2023-06-05 | -42.99 |
| 2023-06-02 | -44.66 |
| 2023-06-01 | -43.99 |
| 2023-05-31 | -42.33 |
| 2023-05-30 | -39.99 |
| 2023-05-29 | -40.99 |
| 2023-05-25 | -41.33 |
| 2023-05-24 | -40.99 |
| 2023-05-23 | -40.33 |
| 2023-05-22 | -39.99 |
| 2023-05-19 | -40.33 |
| 2023-05-18 | -39.99 |
| 2023-05-17 | -39.99 |
| 2023-05-16 | -39.32 |
| 2023-05-15 | -38.99 |
| 2023-05-12 | -39.32 |
| 2023-05-11 | -37.99 |
| 2023-05-10 | -39.99 |
| 2023-05-09 | -39.32 |
| 2023-05-08 | -37.66 |
| 2023-05-05 | -36.99 |
| 2023-05-04 | -37.66 |
| 2023-05-03 | -38.66 |
| 2023-05-02 | -37.66 |
| 2023-04-28 | -37.32 |
| 2023-04-27 | -38.66 |
| 2023-04-26 | -37.66 |
| 2023-04-25 | -36.66 |
| 2023-04-24 | -35.32 |
| 2023-04-21 | -33.99 |
| 2023-04-20 | -34.32 |
| 2023-04-19 | -33.32 |
| 2023-04-18 | -33.99 |
| 2023-04-17 | -34.99 |
| 2023-04-14 | -35.32 |
| 2023-04-13 | -33.66 |
| 2023-04-12 | -32.66 |
| 2023-04-11 | -31.99 |
| 2023-04-06 | -30.99 |
| 2023-04-04 | -30.66 |
| 2023-04-03 | -30.66 |
| 2023-03-31 | -27.66 |
| 2023-03-30 | -27.66 |
| 2023-03-29 | -27.32 |
| 2023-03-28 | -29.32 |
| 2023-03-27 | -27.66 |
| 2023-03-24 | -26.99 |
| 2023-03-23 | -26.66 |
| 2023-03-22 | -27.66 |
| 2023-03-21 | -28.66 |
| 2023-03-20 | -30.32 |
| 2023-03-17 | -25.99 |
| 2023-03-16 | -25.32 |
| 2023-03-15 | -25.66 |
| 2023-03-14 | -27.99 |
| 2023-03-13 | -20.66 |
| 2023-03-10 | -22.66 |
| 2023-03-09 | -20.99 |
| 2023-03-08 | -20.99 |
| 2023-03-07 | -18.66 |
| 2023-03-06 | -18.99 |
| 2023-03-03 | -18.99 |
| 2023-03-02 | -22.32 |
| 2023-03-01 | -20.99 |
| 2023-02-28 | -22.32 |
| 2023-02-27 | -21.66 |
| 2023-02-24 | -22.32 |
| 2023-02-23 | -21.66 |
| 2023-02-22 | -22.32 |
| 2023-02-21 | -19.99 |
| 2023-02-20 | -18.99 |
| 2023-02-17 | -18.66 |
| 2023-02-16 | -17.66 |
| 2023-02-15 | -18.32 |
| 2023-02-14 | -16.99 |
| 2023-02-13 | -16.66 |
| 2023-02-10 | -16.66 |
| 2023-02-09 | -16.66 |
| 2023-02-08 | -14.99 |
| 2023-02-07 | -13.32 |
| 2023-02-06 | -11.65 |
| 2023-02-03 | -9.99 |
| 2023-02-02 | -9.99 |
| 2023-02-01 | -14.99 |
| 2023-01-31 | -17.66 |
| 2023-01-30 | -16.99 |
| 2023-01-27 | -13.32 |
| 2023-01-26 | -13.32 |
| 2023-01-20 | -14.99 |
| 2023-01-19 | -14.99 |
| 2023-01-18 | -16.66 |
| 2023-01-17 | -16.66 |
| 2023-01-16 | -14.99 |
| 2023-01-13 | -14.99 |
| 2023-01-12 | -14.99 |
| 2023-01-11 | -14.99 |
| 2023-01-10 | -19.99 |
| 2023-01-09 | -19.99 |
| 2023-01-06 | -19.32 |
| 2023-01-05 | -19.66 |
| 2023-01-04 | -20.66 |
| 2023-01-03 | -21.32 |
| 2022-12-30 | -21.32 |
| 2022-12-29 | -21.66 |
| 2022-12-28 | -20.99 |
| 2022-12-23 | -20.66 |
| 2022-12-22 | -19.99 |
| 2022-12-21 | -19.99 |
| 2022-12-20 | -19.99 |
| 2022-12-19 | -19.99 |
| 2022-12-16 | -18.32 |
| 2022-12-15 | -19.66 |
| 2022-12-14 | -16.99 |
| 2022-12-13 | -14.99 |
| 2022-12-12 | -14.99 |
| 2022-12-09 | -13.32 |
| 2022-12-08 | -13.32 |
| 2022-12-07 | -20.66 |
| 2022-12-06 | -19.66 |
| 2022-12-05 | -17.99 |
| 2022-12-02 | -17.66 |
| 2022-12-01 | -17.32 |
| 2022-11-30 | -20.99 |
| 2022-11-29 | -16.66 |
| 2022-11-28 | -16.66 |
| 2022-11-25 | -11.65 |
| 2022-11-24 | -8.32 |
| 2022-11-23 | -8.32 |
| 2022-11-22 | -1.65 |
| 2022-11-21 | 3.35 |
| 2022-11-18 | 5.01 |
| 2022-11-17 | 5.01 |
| 2022-11-16 | -1.65 |
| 2022-11-15 | -4.99 |
| 2022-11-14 | -18.99 |
| 2022-11-11 | -17.66 |
| 2022-11-10 | -20.32 |
| 2022-11-09 | -17.66 |
| 2022-11-08 | -21.66 |
| 2022-11-07 | -27.66 |
| 2022-11-04 | -31.99 |
| 2022-11-03 | -35.99 |
| 2022-11-02 | -35.66 |
| 2022-11-01 | -35.99 |
| 2022-10-31 | -37.32 |
| 2022-10-28 | -38.66 |
| 2022-10-27 | -39.99 |
| 2022-10-26 | -41.33 |
| 2022-10-25 | -42.99 |
| 2022-10-24 | -41.99 |
| 2022-10-21 | -38.99 |
| 2022-10-20 | -38.66 |
| 2022-10-19 | -36.66 |
| 2022-10-18 | -35.99 |
| 2022-10-17 | -35.99 |
| 2022-10-14 | -36.32 |
| 2022-10-13 | -36.99 |
| 2022-10-12 | -33.32 |
| 2022-10-11 | -29.32 |
| 2022-10-10 | -28.99 |
| 2022-10-07 | -27.66 |
| 2022-10-06 | -26.66 |
| 2022-10-05 | -25.66 |
| 2022-10-03 | -29.32 |
| 2022-09-30 | -29.66 |
| 2022-09-29 | -28.32 |
| 2022-09-28 | -28.66 |
| 2022-09-27 | -26.99 |
| 2022-09-26 | -28.32 |
| 2022-09-23 | -26.66 |
| 2022-09-22 | -25.66 |
| 2022-09-21 | -25.66 |
| 2022-09-20 | -23.32 |
| 2022-09-19 | -23.66 |
| 2022-09-16 | -20.32 |
| 2022-09-15 | -18.99 |
| 2022-09-14 | -19.99 |
| 2022-09-13 | -18.99 |
| 2022-09-09 | -19.32 |
| 2022-09-08 | -24.32 |
| 2022-09-07 | -20.32 |
| 2022-09-06 | -29.32 |
| 2022-09-05 | -30.66 |
| 2022-09-02 | -27.32 |
| 2022-09-01 | -24.32 |
| 2022-08-31 | -23.66 |
| 2022-08-30 | -20.66 |
| 2022-08-29 | -13.32 |
| 2022-08-26 | -9.99 |
| 2022-08-25 | -6.65 |
| 2022-08-24 | -6.65 |
| 2022-08-23 | -8.32 |
| 2022-08-22 | -6.65 |
| 2022-08-19 | -6.65 |
| 2022-08-18 | -6.65 |
| 2022-08-17 | -6.65 |
| 2022-08-16 | -6.65 |
| 2022-08-15 | -6.65 |
| 2022-08-12 | -6.65 |
| 2022-08-11 | -6.65 |
| 2022-08-10 | -9.99 |
| 2022-08-09 | -8.32 |
| 2022-08-08 | -9.99 |
| 2022-08-05 | -9.99 |
| 2022-08-04 | -9.99 |
| 2022-08-03 | -6.65 |
| 2022-08-02 | -9.99 |
| 2022-08-01 | -4.99 |
| 2022-07-29 | -3.32 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -1.65 |
| 2022-07-26 | -1.65 |
| 2022-07-25 | 0.01 |
| 2022-07-22 | 0.01 |
| 2022-07-21 | 0.01 |
| 2022-07-20 | 0.01 |
| 2022-07-19 | 0.01 |
| 2022-07-18 | 1.68 |
| 2022-07-15 | 0.01 |
| 2022-07-14 | 1.68 |
| 2022-07-13 | 1.68 |
| 2022-07-12 | 0.01 |
| 2022-07-11 | 0.01 |
| 2022-07-08 | 0.01 |
| 2022-07-07 | 0.01 |
| 2022-07-06 | 1.68 |
| 2022-07-05 | 1.68 |
| 2022-07-04 | 1.68 |
| 2022-06-30 | 3.35 |
| 2022-06-29 | 3.35 |
| 2022-06-28 | 3.35 |
| 2022-06-27 | 3.35 |
| 2022-06-24 | 1.68 |
| 2022-06-23 | 1.68 |
| 2022-06-22 | 0.01 |
| 2022-06-21 | 3.35 |
| 2022-06-20 | 0.01 |
| 2022-06-17 | 0.01 |
| 2022-06-16 | 0.01 |
| 2022-06-15 | 1.68 |
| 2022-06-14 | -1.65 |
| 2022-06-13 | 1.68 |
| 2022-06-10 | 5.01 |
| 2022-06-09 | 5.01 |
| 2022-06-08 | 5.01 |
| 2022-06-07 | 0.01 |
| 2022-06-06 | 1.68 |
| 2022-06-02 | 3.35 |
| 2022-06-01 | 6.68 |
| 2022-05-31 | 1.68 |
| 2022-05-30 | 1.68 |
| 2022-05-27 | 0.01 |
| 2022-05-26 | -1.65 |
| 2022-05-25 | -1.65 |
| 2022-05-24 | -1.65 |
| 2022-05-23 | 0.01 |
| 2022-05-20 | 0.01 |
| 2022-05-19 | 0.01 |
| 2022-05-18 | 1.68 |
| 2022-05-17 | 1.68 |
| 2022-05-16 | -1.65 |
| 2022-05-13 | 0.01 |
| 2022-05-12 | -1.65 |
| 2022-05-11 | 1.68 |
| 2022-05-10 | 1.68 |
| 2022-05-06 | 5.01 |
| 2022-05-05 | 5.01 |
| 2022-05-04 | 3.35 |
| 2022-05-03 | 3.35 |
| 2022-04-29 | 5.01 |
| 2022-04-28 | 5.01 |
| 2022-04-27 | 1.68 |
| 2022-04-26 | 1.68 |
| 2022-04-25 | 0.01 |
| 2022-04-22 | 5.01 |
| 2022-04-21 | 1.68 |
| 2022-04-20 | 1.68 |
| 2022-04-19 | 3.35 |
| 2022-04-14 | 5.01 |
| 2022-04-13 | 5.01 |
| 2022-04-12 | 5.01 |
| 2022-04-11 | 3.35 |
| 2022-04-08 | 10.02 |
| 2022-04-07 | 8.35 |
| 2022-04-06 | 8.35 |
| 2022-04-04 | 11.68 |
| 2022-04-01 | 11.68 |
| 2022-03-31 | 11.68 |
| 2022-03-30 | 13.35 |
| 2022-03-29 | 11.68 |
| 2022-03-28 | 11.68 |
| 2022-03-25 | 20.02 |
| 2022-03-24 | 20.02 |
| 2022-03-23 | 15.02 |
| 2022-03-22 | 13.35 |
| 2022-03-21 | 6.68 |
| 2022-03-18 | 5.01 |
| 2022-03-17 | 1.68 |
| 2022-03-16 | 1.68 |
| 2022-03-15 | -4.99 |
| 2022-03-14 | 0.01 |
| 2022-03-11 | 10.02 |
| 2022-03-10 | 11.68 |
| 2022-03-09 | 10.02 |
| 2022-03-08 | 6.68 |
| 2022-03-07 | 10.02 |
| 2022-03-04 | 15.02 |
| 2022-03-03 | 18.35 |
| 2022-03-02 | 20.02 |
| 2022-03-01 | 20.02 |
| 2022-02-28 | 25.02 |
| 2022-02-25 | 13.35 |
| 2022-02-24 | 11.68 |
| 2022-02-23 | 18.35 |
| 2022-02-22 | 16.68 |
| 2022-02-21 | 20.02 |
| 2022-02-18 | 21.68 |
| 2022-02-17 | 23.35 |
| 2022-02-16 | 23.35 |
| 2022-02-15 | 23.35 |
| 2022-02-14 | 20.02 |
| 2022-02-11 | 25.02 |
| 2022-02-10 | 28.35 |
| 2022-02-09 | 28.35 |
| 2022-02-08 | 25.02 |
| 2022-02-07 | 25.02 |
| 2022-02-04 | 30.02 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | -1.65 |
| 2022-01-27 | 1.68 |
| 2022-01-26 | 1.68 |
| 2022-01-25 | 1.68 |
| 2022-01-24 | 3.35 |
| 2022-01-21 | 3.35 |
| 2022-01-20 | 3.35 |
| 2022-01-19 | 3.35 |
| 2022-01-18 | 3.35 |
| 2022-01-17 | 1.68 |
| 2022-01-14 | 5.01 |
| 2022-01-13 | 6.68 |
| 2022-01-12 | 10.02 |
| 2022-01-11 | 6.68 |
| 2022-01-10 | 6.68 |
| 2022-01-07 | 3.35 |
| 2022-01-06 | 1.68 |
| 2022-01-05 | 3.35 |
| 2022-01-04 | 10.02 |
| 2022-01-03 | 10.02 |
| 2021-12-31 | 8.35 |
| 2021-12-30 | 8.35 |
| 2021-12-29 | 0.01 |
| 2021-12-28 | 0.01 |
| 2021-12-24 | 1.68 |
| 2021-12-23 | 3.35 |
| 2021-12-22 | 3.35 |
| 2021-12-21 | 3.35 |
| 2021-12-20 | 0.01 |
| 2021-12-17 | 3.35 |
| 2021-12-16 | 8.35 |
| 2021-12-15 | 11.68 |
| 2021-12-14 | 11.68 |
| 2021-12-13 | 15.02 |
| 2021-12-10 | 16.68 |
| 2021-12-09 | 13.35 |
| 2021-12-08 | 11.68 |
| 2021-12-07 | 13.35 |
| 2021-12-06 | 3.35 |
| 2021-12-03 | 11.68 |
| 2021-12-02 | 11.68 |
| 2021-12-01 | 13.35 |
| 2021-11-30 | 11.68 |
| 2021-11-29 | 20.02 |
| 2021-11-26 | 25.02 |
| 2021-11-25 | 26.68 |
| 2021-11-24 | 26.68 |
| 2021-11-23 | 28.35 |
| 2021-11-22 | 28.35 |
| 2021-11-19 | 33.35 |
| 2021-11-18 | 33.35 |
| 2021-11-17 | 35.02 |
| 2021-11-16 | 36.69 |
| 2021-11-15 | 30.02 |
| 2021-11-12 | 33.35 |
| 2021-11-11 | 28.35 |
| 2021-11-10 | 28.35 |
| 2021-11-09 | 28.35 |
| 2021-11-08 | 30.02 |
| 2021-11-05 | 28.35 |
| 2021-11-04 | 30.02 |
| 2021-11-03 | 33.35 |
| 2021-11-02 | 35.02 |
| 2021-11-01 | 31.68 |
| 2021-10-29 | 31.68 |
| 2021-10-28 | 33.35 |
| 2021-10-27 | 36.69 |
| 2021-10-26 | 38.35 |
| 2021-10-25 | 41.69 |
| 2021-10-22 | 38.35 |
| 2021-10-21 | 40.02 |
| 2021-10-20 | 41.69 |
| 2021-10-19 | 41.69 |
| 2021-10-18 | 45.02 |
| 2021-10-15 | 40.02 |
| 2021-10-12 | 41.69 |
| 2021-10-11 | 46.69 |
| 2021-10-08 | 40.02 |
| 2021-10-07 | 48.35 |
| 2021-10-06 | 48.35 |
| 2021-10-05 | 43.35 |
| 2021-10-04 | 50.02 |
| 2021-09-30 | 46.69 |
| 2021-09-29 | 31.68 |
| 2021-09-28 | 35.02 |
| 2021-09-27 | 33.35 |
| 2021-09-24 | 35.02 |
| 2021-09-23 | 46.69 |
| 2021-09-21 | 43.35 |
| 2021-09-20 | 43.35 |
| 2021-09-17 | 51.69 |
| 2021-09-16 | 53.35 |
| 2021-09-15 | 60.02 |
| 2021-09-14 | 65.02 |
| 2021-09-13 | 70.02 |
| 2021-09-10 | 73.36 |
| 2021-09-09 | 70.02 |
| 2021-09-08 | 70.02 |
| 2021-09-07 | 76.69 |
| 2021-09-06 | 70.02 |
| 2021-09-03 | 73.36 |
| 2021-09-02 | 76.69 |
| 2021-09-01 | 80.02 |
| 2021-08-31 | 70.02 |
| 2021-08-30 | 73.36 |
| 2021-08-27 | 80.02 |
| 2021-08-26 | 80.02 |
| 2021-08-25 | 83.36 |
| 2021-08-24 | 70.02 |
| 2021-08-23 | 66.69 |
| 2021-08-20 | 70.02 |
| 2021-08-19 | 70.02 |
| 2021-08-18 | 76.69 |
| 2021-08-17 | 73.36 |
| 2021-08-16 | 76.69 |
| 2021-08-13 | 83.36 |
| 2021-08-12 | 86.69 |
| 2021-08-11 | 90.03 |
| 2021-08-10 | 86.69 |
| 2021-08-09 | 86.69 |
| 2021-08-06 | 93.36 |
| 2021-08-05 | 93.36 |
| 2021-08-04 | 90.03 |
| 2021-08-03 | 86.69 |
| 2021-08-02 | 90.03 |
| 2021-07-30 | 73.36 |
| 2021-07-29 | 83.36 |
| 2021-07-28 | 66.69 |
| 2021-07-27 | 65.02 |
| 2021-07-26 | 93.36 |
| 2021-07-23 | 106.70 |
| 2021-07-22 | 110.03 |
| 2021-07-21 | 103.36 |
| 2021-07-20 | 113.36 |
| 2021-07-19 | 120.03 |
| 2021-07-16 | 126.70 |
| 2021-07-15 | 126.70 |
| 2021-07-14 | 123.36 |
| 2021-07-13 | 130.03 |
| 2021-07-12 | 126.70 |
| 2021-07-09 | 123.36 |
| 2021-07-08 | 120.03 |
| 2021-07-07 | 130.03 |
| 2021-07-06 | 120.03 |
| 2021-07-05 | 133.37 |
| 2021-07-02 | 133.37 |
| 2021-06-30 | 146.70 |
| 2021-06-29 | 153.37 |
| 2021-06-28 | 153.37 |
| 2021-06-25 | 150.03 |
| 2021-06-24 | 143.37 |
| 2021-06-23 | 146.70 |
| 2021-06-22 | 143.37 |
| 2021-06-21 | 140.03 |
| 2021-06-18 | 150.03 |
| 2021-06-17 | 140.03 |
| 2021-06-16 | 150.03 |
| 2021-06-15 | 146.70 |
| 2021-06-11 | 163.37 |
| 2021-06-10 | 156.70 |
| 2021-06-09 | 166.70 |
| 2021-06-08 | 173.37 |
| 2021-06-07 | 140.03 |
| 2021-06-04 | 136.70 |
| 2021-06-03 | 123.36 |
| 2021-06-02 | 123.36 |
| 2021-06-01 | 126.70 |
| 2021-05-31 | 130.03 |
| 2021-05-28 | 126.70 |
| 2021-05-27 | 126.70 |
| 2021-05-26 | 130.03 |
| 2021-05-25 | 130.03 |
| 2021-05-24 | 123.36 |
| 2021-05-21 | 126.70 |
| 2021-05-20 | 126.70 |
| 2021-05-18 | 130.03 |
| 2021-05-17 | 130.03 |
| 2021-05-14 | 136.70 |
| 2021-05-13 | 126.70 |
| 2021-05-12 | 130.03 |
| 2021-05-11 | 133.37 |
| 2021-05-10 | 123.36 |
| 2021-05-07 | 123.36 |
| 2021-05-06 | 130.03 |
| 2021-05-05 | 130.03 |
| 2021-05-04 | 126.70 |
| 2021-05-03 | 116.70 |
| 2021-04-30 | 116.70 |
| 2021-04-29 | 120.03 |
| 2021-04-28 | 126.70 |
| 2021-04-27 | 133.37 |
| 2021-04-26 | 136.70 |
| 2021-04-23 | 130.03 |
| 2021-04-22 | 133.37 |
| 2021-04-21 | 133.37 |
| 2021-04-20 | 136.70 |
| 2021-04-19 | 140.03 |
| 2021-04-16 | 140.03 |
| 2021-04-15 | 133.37 |
| 2021-04-14 | 130.03 |
| 2021-04-13 | 130.03 |
| 2021-04-12 | 130.03 |
| 2021-04-09 | 140.03 |
| 2021-04-08 | 143.37 |
| 2021-04-07 | 126.70 |
| 2021-04-01 | 110.03 |
| 2021-03-31 | 110.03 |
| 2021-03-30 | 110.03 |
| 2021-03-29 | 110.03 |
| 2021-03-26 | 113.36 |
| 2021-03-25 | 100.03 |
| 2021-03-24 | 103.36 |
| 2021-03-23 | 113.36 |
| 2021-03-22 | 86.69 |
| 2021-03-19 | 90.03 |
| 2021-03-18 | 96.69 |
| 2021-03-17 | 100.03 |
| 2021-03-16 | 90.03 |
| 2021-03-15 | 90.03 |
| 2021-03-12 | 90.03 |
| 2021-03-11 | 96.69 |
| 2021-03-10 | 86.69 |
| 2021-03-09 | 86.69 |
| 2021-03-08 | 80.02 |
| 2021-03-05 | 100.03 |
| 2021-03-04 | 103.36 |
| 2021-03-03 | 116.70 |
| 2021-03-02 | 123.36 |
| 2021-03-01 | 120.03 |
| 2021-02-26 | 86.69 |
| 2021-02-25 | 96.69 |
| 2021-02-24 | 93.36 |
| 2021-02-23 | 76.69 |
| 2021-02-22 | 106.70 |
| 2021-02-19 | 113.36 |
| 2021-02-18 | 223.38 |
| 2021-02-17 | 210.04 |
| 2021-02-16 | 166.70 |
| 2021-02-11 | 153.37 |
| 2021-02-10 | 153.37 |
| 2021-02-09 | 133.37 |
| 2021-02-08 | 93.36 |
| 2021-02-05 | 63.36 |
| 2021-02-04 | 70.02 |
| 2021-02-03 | 63.36 |
| 2021-02-02 | 38.35 |
| 2021-02-01 | 30.02 |
| 2021-01-29 | 30.02 |
| 2021-01-28 | 21.68 |
| 2021-01-27 | 25.02 |
| 2021-01-26 | 30.02 |
| 2021-01-25 | 33.35 |
| 2021-01-22 | 25.02 |
| 2021-01-21 | 31.68 |
| 2021-01-20 | 41.69 |
| 2021-01-19 | 45.02 |
| 2021-01-18 | 43.35 |
| 2021-01-15 | 36.69 |
| 2021-01-14 | 23.35 |
| 2021-01-13 | 28.35 |
| 2021-01-12 | 26.68 |
| 2021-01-11 | 15.02 |
| 2021-01-08 | 5.01 |
| 2021-01-07 | 11.68 |
| 2021-01-06 | 8.35 |
| 2021-01-05 | 13.35 |
| 2021-01-04 | 6.68 |
| 2020-12-31 | -3.32 |
| 2020-12-30 | 0.01 |
| 2020-12-29 | 5.01 |
| 2020-12-28 | -16.66 |
| 2020-12-24 | -21.66 |
| 2020-12-23 | -19.99 |
| 2020-12-22 | -19.32 |
| 2020-12-21 | -18.66 |
| 2020-12-18 | -18.99 |
| 2020-12-17 | -17.32 |
| 2020-12-16 | -18.99 |
| 2020-12-15 | -20.99 |
| 2020-12-14 | -17.99 |
| 2020-12-11 | -21.99 |
| 2020-12-10 | -18.99 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -16.66 |
| 2020-12-07 | -17.99 |
| 2020-12-04 | -17.32 |
| 2020-12-03 | -14.99 |
| 2020-12-02 | -17.66 |
| 2020-12-01 | -20.32 |
| 2020-11-30 | -20.66 |
| 2020-11-27 | -19.99 |
| 2020-11-26 | -19.99 |
| 2020-11-25 | -21.66 |
| 2020-11-24 | -19.66 |
| 2020-11-23 | -21.99 |
| 2020-11-20 | -20.66 |
| 2020-11-19 | -18.66 |
| 2020-11-18 | -17.99 |
| 2020-11-17 | -16.66 |
| 2020-11-16 | -18.99 |
| 2020-11-13 | -19.99 |
| 2020-11-12 | -21.66 |
| 2020-11-11 | -24.66 |
| 2020-11-10 | -21.66 |
| 2020-11-09 | -22.66 |
| 2020-11-06 | -23.32 |
| 2020-11-05 | -23.32 |
| 2020-11-04 | -22.66 |
| 2020-11-03 | -25.66 |
| 2020-11-02 | -25.99 |
| 2020-10-30 | -24.99 |
| 2020-10-29 | -21.99 |
| 2020-10-28 | -23.32 |
| 2020-10-27 | -21.32 |
| 2020-10-23 | -19.66 |
| 2020-10-22 | -20.99 |
| 2020-10-21 | -19.99 |
| 2020-10-20 | -19.32 |
| 2020-10-19 | -16.99 |
| 2020-10-16 | -17.32 |
| 2020-10-15 | -18.32 |
| 2020-10-14 | -17.66 |
| 2020-10-12 | -14.99 |
| 2020-10-09 | -17.99 |
| 2020-10-08 | -14.99 |
| 2020-10-07 | -11.65 |
| 2020-10-06 | -22.99 |
| 2020-10-05 | -25.99 |
| 2020-09-30 | -24.32 |
| 2020-09-29 | -24.32 |
| 2020-09-28 | -23.99 |
| 2020-09-25 | -21.66 |
| 2020-09-24 | -20.66 |
| 2020-09-23 | -18.32 |
| 2020-09-22 | -16.66 |
| 2020-09-21 | -17.99 |
| 2020-09-18 | -14.99 |
| 2020-09-17 | -14.99 |
| 2020-09-16 | -11.65 |
| 2020-09-15 | -14.99 |
| 2020-09-14 | -13.32 |
| 2020-09-11 | -13.32 |
| 2020-09-10 | -13.32 |
| 2020-09-09 | -16.66 |
| 2020-09-08 | -13.32 |
| 2020-09-07 | -11.65 |
| 2020-09-04 | -9.99 |
| 2020-09-03 | -9.99 |
| 2020-09-02 | -8.32 |
| 2020-09-01 | -8.32 |
| 2020-08-31 | -9.99 |
| 2020-08-28 | -6.65 |
| 2020-08-27 | -11.65 |
| 2020-08-26 | -11.65 |
| 2020-08-25 | -6.65 |
| 2020-08-24 | -4.99 |
| 2020-08-21 | -4.99 |
| 2020-08-20 | -9.99 |
| 2020-08-19 | -8.32 |
| 2020-08-18 | -8.32 |
| 2020-08-17 | -16.66 |
| 2020-08-14 | -19.32 |
| 2020-08-13 | -18.32 |
| 2020-08-12 | -19.66 |
| 2020-08-11 | -18.66 |
| 2020-08-10 | -18.32 |
| 2020-08-07 | -17.32 |
| 2020-08-06 | -21.66 |
| 2020-08-05 | -22.66 |
| 2020-08-04 | -22.66 |
| 2020-08-03 | -23.66 |
| 2020-07-31 | -23.32 |
| 2020-07-30 | -23.66 |
| 2020-07-29 | -22.32 |
| 2020-07-28 | -23.32 |
| 2020-07-27 | -25.32 |
| 2020-07-24 | -22.99 |
| 2020-07-23 | -20.32 |
| 2020-07-22 | -18.99 |
| 2020-07-21 | -19.99 |
| 2020-07-20 | -20.32 |
| 2020-07-17 | -29.66 |
| 2020-07-16 | -30.32 |
| 2020-07-15 | -27.66 |
| 2020-07-14 | -26.32 |
| 2020-07-13 | -26.32 |
| 2020-07-10 | -25.99 |
| 2020-07-09 | -23.66 |
| 2020-07-08 | -21.99 |
| 2020-07-07 | -26.99 |
| 2020-07-06 | -24.99 |
| 2020-07-03 | -25.99 |
| 2020-07-02 | -23.66 |
| 2020-06-30 | -26.99 |
| 2020-06-29 | -27.32 |
| 2020-06-26 | -25.99 |
| 2020-06-24 | -25.99 |
| 2020-06-23 | -22.32 |
| 2020-06-22 | -31.32 |
| 2020-06-19 | -29.99 |
| 2020-06-18 | -27.32 |
| 2020-06-17 | -25.32 |
| 2020-06-16 | -22.66 |
| 2020-06-15 | -24.66 |
| 2020-06-12 | -19.32 |
| 2020-06-11 | -17.66 |
| 2020-06-10 | -24.99 |
| 2020-06-09 | -19.32 |
| 2020-06-08 | 0.01 |
| 2020-06-05 | -33.99 |
| 2020-06-04 | -54.33 |
| 2020-06-03 | -54.33 |
| 2020-06-02 | -54.33 |
| 2020-06-01 | -54.99 |
| 2020-05-29 | -54.99 |
| 2020-05-28 | -54.99 |
| 2020-05-27 | -54.99 |
| 2020-05-26 | -53.33 |
| 2020-05-25 | -52.66 |
| 2020-05-22 | -51.99 |
| 2020-05-21 | -47.99 |
| 2020-05-20 | -51.99 |
| 2020-05-19 | -50.33 |
| 2020-05-18 | -57.66 |
| 2020-05-15 | -57.99 |
| 2020-05-14 | -56.99 |
| 2020-05-13 | -56.33 |
| 2020-05-12 | -55.33 |
| 2020-05-11 | -55.33 |
| 2020-05-08 | -55.33 |
| 2020-05-07 | -54.99 |
| 2020-05-06 | -54.99 |
| 2020-05-05 | -53.99 |
| 2020-05-04 | -54.66 |
| 2020-04-29 | -54.66 |
| 2020-04-28 | -53.99 |
| 2020-04-27 | -54.33 |
| 2020-04-24 | -53.99 |
| 2020-04-23 | -53.99 |
| 2020-04-22 | -53.99 |
| 2020-04-21 | -54.33 |
| 2020-04-20 | -53.66 |
| 2020-04-17 | -52.99 |
| 2020-04-16 | -52.99 |
| 2020-04-15 | -51.99 |
| 2020-04-14 | -52.66 |
| 2020-04-09 | -54.33 |
| 2020-04-08 | -53.33 |
| 2020-04-07 | -52.99 |
| 2020-04-06 | -52.33 |
| 2020-04-03 | -50.66 |
| 2020-04-02 | -50.66 |
| 2020-04-01 | -50.33 |
| 2020-03-31 | -48.66 |
| 2020-03-30 | -54.99 |
| 2020-03-27 | -54.99 |
| 2020-03-26 | -56.33 |
| 2020-03-25 | -57.33 |
| 2020-03-24 | -56.33 |
| 2020-03-23 | -56.33 |
| 2020-03-20 | -51.66 |
| 2020-03-19 | -50.99 |
| 2020-03-18 | -47.66 |
| 2020-03-17 | -46.66 |
| 2020-03-16 | -48.33 |
| 2020-03-13 | -44.66 |
| 2020-03-12 | -41.66 |
| 2020-03-11 | -40.66 |
| 2020-03-10 | -40.33 |
| 2020-03-09 | -40.66 |
| 2020-03-06 | -39.32 |
| 2020-03-05 | -39.32 |
| 2020-03-04 | -38.66 |
| 2020-03-03 | -37.99 |
| 2020-03-02 | -37.66 |
| 2020-02-28 | -37.66 |
| 2020-02-27 | -36.66 |
| 2020-02-26 | -37.32 |
| 2020-02-25 | -36.99 |
| 2020-02-24 | -36.66 |
| 2020-02-21 | -36.32 |
| 2020-02-20 | -36.99 |
| 2020-02-19 | -36.99 |
| 2020-02-18 | -35.66 |
| 2020-02-17 | -36.66 |
| 2020-02-14 | -35.66 |
| 2020-02-13 | -38.32 |
| 2020-02-12 | -36.99 |
| 2020-02-11 | -37.32 |
| 2020-02-10 | -36.32 |
| 2020-02-07 | -36.32 |
| 2020-02-06 | -35.99 |
| 2020-02-05 | -37.32 |
| 2020-02-04 | -36.99 |
| 2020-02-03 | -37.32 |
| 2020-01-31 | -37.66 |
| 2020-01-30 | -36.66 |
| 2020-01-29 | -33.32 |
| 2020-01-24 | -30.66 |
| 2020-01-23 | -35.32 |
| 2020-01-22 | -33.66 |
| 2020-01-21 | -32.99 |
| 2020-01-20 | -31.32 |
| 2020-01-17 | -30.32 |
| 2020-01-16 | -37.66 |
| 2020-01-15 | -36.99 |
| 2020-01-14 | -37.66 |
| 2020-01-13 | -36.99 |
| 2020-01-10 | -36.66 |
| 2020-01-09 | -37.99 |
| 2020-01-08 | -37.32 |
| 2020-01-07 | -36.66 |
| 2020-01-06 | -37.32 |
| 2020-01-03 | -36.99 |
| 2020-01-02 | -34.99 |
| 2019-12-31 | -33.32 |
| 2019-12-30 | -38.32 |
| 2019-12-27 | -37.66 |
| 2019-12-24 | -37.66 |
| 2019-12-23 | -37.66 |
| 2019-12-20 | -37.66 |
| 2019-12-19 | -36.32 |
| 2019-12-18 | -35.99 |
| 2019-12-17 | -35.99 |
| 2019-12-16 | -36.66 |
| 2019-12-13 | -37.32 |
| 2019-12-12 | -36.32 |
| 2019-12-11 | -35.99 |
| 2019-12-10 | -36.32 |
| 2019-12-09 | -36.32 |
| 2019-12-06 | -36.99 |
| 2019-12-05 | -37.32 |
| 2019-12-04 | -36.66 |
| 2019-12-03 | -35.99 |
| 2019-12-02 | -34.99 |
| 2019-11-29 | -34.66 |
| 2019-11-28 | -34.99 |
| 2019-11-27 | -34.66 |
| 2019-11-26 | -33.99 |
| 2019-11-25 | -33.66 |
| 2019-11-22 | -34.32 |
| 2019-11-21 | -33.32 |
| 2019-11-20 | -32.32 |
| 2019-11-19 | -32.66 |
| 2019-11-18 | -35.66 |
| 2019-11-15 | -33.32 |
| 2019-11-14 | -33.66 |
| 2019-11-13 | -32.66 |
| 2019-11-12 | -31.32 |
| 2019-11-11 | -30.99 |
| 2019-11-08 | -29.99 |
| 2019-11-07 | -28.66 |
| 2019-11-06 | -29.32 |
| 2019-11-05 | -29.99 |
| 2019-11-04 | -29.66 |
| 2019-11-01 | -30.99 |
| 2019-10-31 | -31.99 |
| 2019-10-30 | -30.32 |
| 2019-10-29 | -31.32 |
| 2019-10-28 | -29.66 |
| 2019-10-25 | -31.32 |
| 2019-10-24 | -31.99 |
| 2019-10-23 | -33.66 |
| 2019-10-22 | -35.32 |
| 2019-10-21 | -34.32 |
| 2019-10-18 | -32.32 |
| 2019-10-17 | -26.66 |
| 2019-10-16 | -36.32 |
| 2019-10-15 | -38.66 |
| 2019-10-14 | -38.66 |
| 2019-10-11 | -37.99 |
| 2019-10-10 | -39.99 |
| 2019-10-09 | -39.32 |
| 2019-10-08 | -39.32 |
| 2019-10-04 | -36.66 |
| 2019-10-03 | -33.99 |
| 2019-10-02 | -35.66 |
| 2019-09-30 | -32.99 |
| 2019-09-27 | -31.66 |
| 2019-09-26 | -31.32 |
| 2019-09-25 | -30.99 |
| 2019-09-24 | -27.32 |
| 2019-09-23 | -26.99 |
| 2019-09-20 | -25.66 |
| 2019-09-19 | -23.66 |
| 2019-09-18 | -26.32 |
| 2019-09-17 | -16.66 |
| 2019-09-16 | -13.32 |
| 2019-09-13 | -50.33 |
| 2019-09-12 | -50.66 |
| 2019-09-11 | -50.33 |
| 2019-09-10 | -50.33 |
| 2019-09-09 | -49.66 |
| 2019-09-06 | -47.66 |
| 2019-09-05 | -46.33 |
| 2019-09-04 | -45.33 |
| 2019-09-03 | -43.66 |
| 2019-09-02 | -43.66 |
| 2019-08-30 | -43.66 |
| 2019-08-29 | -43.99 |
| 2019-08-28 | -45.66 |
| 2019-08-27 | -45.33 |
| 2019-08-26 | -44.66 |
| 2019-08-23 | -43.33 |
| 2019-08-22 | -42.99 |
| 2019-08-21 | -43.99 |
| 2019-08-20 | -43.66 |
| 2019-08-19 | -43.99 |
| 2019-08-16 | -45.33 |
| 2019-08-15 | -44.99 |
| 2019-08-14 | -43.33 |
| 2019-08-13 | -43.33 |
| 2019-08-12 | -40.66 |
| 2019-08-09 | -41.33 |
| 2019-08-08 | -41.66 |
| 2019-08-07 | -38.66 |
| 2019-08-06 | -38.66 |
| 2019-08-05 | -36.66 |
| 2019-08-02 | -33.66 |
| 2019-08-01 | -34.32 |
| 2019-07-31 | -38.32 |
| 2019-07-30 | -33.32 |
| 2019-07-29 | -33.32 |
| 2019-07-26 | -33.32 |
| 2019-07-25 | -33.32 |
| 2019-07-24 | -31.66 |
| 2019-07-23 | -33.99 |
| 2019-07-22 | -33.32 |
| 2019-07-19 | -32.32 |
| 2019-07-18 | -31.66 |
| 2019-07-17 | -31.66 |
| 2019-07-16 | -32.32 |
| 2019-07-15 | -31.66 |
| 2019-07-12 | -30.99 |
| 2019-07-11 | -31.32 |
| 2019-07-10 | -31.99 |
| 2019-07-09 | -30.66 |
| 2019-07-08 | -31.99 |
| 2019-07-05 | -30.99 |
| 2019-07-04 | -30.66 |
| 2019-07-03 | -30.66 |
| 2019-07-02 | -29.99 |
| 2019-06-28 | -30.66 |
| 2019-06-27 | -30.99 |
| 2019-06-26 | -30.32 |
| 2019-06-25 | -31.99 |
| 2019-06-24 | -30.99 |
| 2019-06-21 | -30.99 |
| 2019-06-20 | -29.99 |
| 2019-06-19 | -29.99 |
| 2019-06-18 | -31.32 |
| 2019-06-17 | -29.66 |
| 2019-06-14 | -29.32 |
| 2019-06-13 | -30.32 |
| 2019-06-12 | -28.66 |
| 2019-06-11 | -27.32 |
| 2019-06-10 | -26.99 |
| 2019-06-06 | -27.99 |
| 2019-06-05 | -28.32 |
| 2019-06-04 | -27.32 |
| 2019-06-03 | -27.32 |
| 2019-05-31 | -24.99 |
| 2019-05-30 | -27.32 |
| 2019-05-29 | -26.32 |
| 2019-05-28 | -26.32 |
| 2019-05-27 | -28.32 |
| 2019-05-24 | -29.99 |
| 2019-05-23 | -29.32 |
| 2019-05-22 | -28.32 |
| 2019-05-21 | -28.32 |
| 2019-05-20 | -28.32 |
| 2019-05-17 | -26.66 |
| 2019-05-16 | -26.32 |
| 2019-05-15 | -24.99 |
| 2019-05-14 | -25.66 |
| 2019-05-10 | -24.99 |
| 2019-05-09 | -25.66 |
| 2019-05-08 | -21.32 |
| 2019-05-07 | -22.66 |
| 2019-05-06 | -22.32 |
| 2019-05-03 | -18.99 |
| 2019-05-02 | -18.66 |
| 2019-04-30 | -16.99 |
| 2019-04-29 | -16.99 |
| 2019-04-26 | -18.32 |
| 2019-04-25 | -16.99 |
| 2019-04-24 | -16.99 |
| 2019-04-23 | -16.66 |
| 2019-04-18 | -16.99 |
| 2019-04-17 | -16.66 |
| 2019-04-16 | -14.99 |
| 2019-04-15 | -17.32 |
| 2019-04-12 | -16.66 |
| 2019-04-11 | -16.66 |
| 2019-04-10 | -14.99 |
| 2019-04-09 | -14.99 |
| 2019-04-08 | -14.99 |
| 2019-04-04 | -13.32 |
| 2019-04-03 | -14.99 |
| 2019-04-02 | -11.65 |
| 2019-04-01 | -11.65 |
| 2019-03-29 | -14.99 |
| 2019-03-28 | -11.65 |
| 2019-03-27 | -11.65 |
| 2019-03-26 | -11.65 |
| 2019-03-25 | -11.65 |
| 2019-03-22 | -11.65 |
| 2019-03-21 | -9.99 |
| 2019-03-20 | -9.99 |
| 2019-03-19 | -13.32 |
| 2019-03-18 | -9.99 |
| 2019-03-15 | -9.99 |
| 2019-03-14 | -9.99 |
| 2019-03-13 | -8.32 |
| 2019-03-12 | -6.65 |
| 2019-03-11 | -8.32 |
| 2019-03-08 | -4.99 |
| 2019-03-07 | -3.32 |
| 2019-03-06 | 0.01 |
| 2019-03-05 | -1.65 |
| 2019-03-04 | -1.65 |
| 2019-03-01 | -6.65 |
| 2019-02-28 | -4.99 |
| 2019-02-27 | -3.32 |
| 2019-02-26 | -1.65 |
| 2019-02-25 | 0.01 |
| 2019-02-22 | -11.65 |
| 2019-02-21 | -14.99 |
| 2019-02-20 | -14.99 |
| 2019-02-19 | -13.32 |
| 2019-02-18 | -14.99 |
| 2019-02-15 | -13.32 |
| 2019-02-14 | -11.65 |
| 2019-02-13 | -14.99 |
| 2019-02-12 | -13.32 |
| 2019-02-11 | -11.65 |
| 2019-02-08 | -9.99 |
| 2019-02-04 | -6.65 |
| 2019-02-01 | -16.66 |
| 2019-01-31 | -14.99 |
| 2019-01-30 | -16.66 |
| 2019-01-29 | -17.32 |
| 2019-01-28 | -18.66 |
| 2019-01-25 | -17.32 |
| 2019-01-24 | -16.99 |
| 2019-01-23 | -16.99 |
| 2019-01-22 | -17.66 |
| 2019-01-21 | -16.66 |
| 2019-01-18 | -16.66 |
| 2019-01-17 | -14.99 |
| 2019-01-16 | -14.99 |
| 2019-01-15 | -14.99 |
| 2019-01-14 | -14.99 |
| 2019-01-11 | -17.32 |
| 2019-01-10 | -16.66 |
| 2019-01-09 | -16.66 |
| 2019-01-08 | -14.99 |
| 2019-01-07 | -11.65 |
| 2019-01-04 | -14.99 |
| 2019-01-03 | -13.32 |
| 2019-01-02 | 0.01 |
| 2018-12-31 | -1.65 |
| 2018-12-28 | 0.01 |
| 2018-12-27 | 0.01 |
| 2018-12-24 | 5.01 |
| 2018-12-21 | 6.68 |
| 2018-12-20 | 0.01 |
| 2018-12-19 | 0.01 |
| 2018-12-18 | 1.68 |
| 2018-12-17 | 5.01 |
| 2018-12-14 | 0.01 |
| 2018-12-13 | 3.35 |
| 2018-12-12 | 16.68 |
| 2018-12-11 | -13.32 |
| 2018-12-10 | -23.32 |
| 2018-12-07 | -25.66 |
| 2018-12-06 | -28.32 |
| 2018-12-05 | -23.32 |
| 2018-12-04 | -23.32 |
| 2018-12-03 | -23.32 |
| 2018-11-30 | -20.99 |
| 2018-11-29 | -22.99 |
| 2018-11-28 | -21.32 |
| 2018-11-27 | -22.99 |
| 2018-11-26 | -19.32 |
| 2018-11-23 | -17.32 |
| 2018-11-22 | -9.99 |
| 2018-11-21 | -25.99 |
| 2018-11-20 | -22.66 |
| 2018-11-19 | -14.99 |
| 2018-11-16 | -14.99 |
| 2018-11-15 | -9.99 |
| 2018-11-14 | -9.99 |
| 2018-11-13 | -1.65 |
| 2018-11-12 | 60.02 |
| 2018-11-09 | 60.02 |
| 2018-11-08 | 60.02 |
| 2018-11-07 | 60.02 |
| 2018-11-06 | 60.02 |
| 2018-11-05 | 60.02 |
| 2018-11-02 | 60.02 |
| 2018-11-01 | 60.02 |
| 2018-10-31 | 60.02 |
| 2018-10-30 | 60.02 |
| 2018-10-29 | 60.02 |
| 2018-10-26 | 60.02 |
| 2018-10-25 | 60.02 |
| 2018-10-24 | 60.02 |
| 2018-10-23 | 60.02 |
| 2018-10-22 | 60.02 |
| 2018-10-19 | 60.02 |
| 2018-10-18 | 60.02 |
| 2018-10-16 | 60.02 |
| 2018-10-15 | 60.02 |
| 2018-10-12 | 60.02 |
| 2018-10-11 | 60.02 |
| 2018-10-10 | 60.02 |
| 2018-10-09 | 60.02 |
| 2018-10-08 | 60.02 |
| 2018-10-05 | 60.02 |
| 2018-10-04 | 60.02 |
| 2018-10-03 | 60.02 |
| 2018-10-02 | 60.02 |
| 2018-09-28 | 60.02 |
| 2018-09-27 | 60.02 |
| 2018-09-26 | 60.02 |
| 2018-09-24 | 60.02 |
| 2018-09-21 | 60.02 |
| 2018-09-20 | 60.02 |
| 2018-09-19 | 60.02 |
| 2018-09-18 | 60.02 |
| 2018-09-17 | 60.02 |
| 2018-09-14 | 60.02 |
| 2018-09-13 | 60.02 |
| 2018-09-12 | 60.02 |
| 2018-09-11 | 60.02 |
| 2018-09-10 | 60.02 |
| 2018-09-07 | 60.02 |
| 2018-09-06 | 60.02 |
| 2018-09-05 | 60.02 |
| 2018-09-04 | 60.02 |
| 2018-09-03 | 60.02 |
| 2018-08-31 | 60.02 |
| 2018-08-30 | 60.02 |
| 2018-08-29 | 60.02 |
| 2018-08-28 | 60.02 |
| 2018-08-27 | 60.02 |
| 2018-08-24 | 60.02 |
| 2018-08-23 | 60.02 |
| 2018-08-22 | 60.02 |
| 2018-08-21 | 60.02 |
| 2018-08-20 | 60.02 |
| 2018-08-17 | 60.02 |
| 2018-08-16 | 60.02 |
| 2018-08-15 | 60.02 |
| 2018-08-14 | 60.02 |
| 2018-08-13 | 60.02 |
| 2018-08-10 | 60.02 |
| 2018-08-09 | 60.02 |
| 2018-08-08 | 60.02 |
| 2018-08-07 | 60.02 |
| 2018-08-06 | 60.02 |
| 2018-08-03 | 60.02 |
| 2018-08-02 | 60.02 |
| 2018-08-01 | 60.02 |
| 2018-07-31 | 60.02 |
| 2018-07-30 | 60.02 |
| 2018-07-27 | 60.02 |
| 2018-07-26 | 60.02 |
| 2018-07-25 | 60.02 |
| 2018-07-24 | 60.02 |
| 2018-07-23 | 60.02 |
| 2018-07-20 | 60.02 |
| 2018-07-19 | 60.02 |
| 2018-07-18 | 60.02 |
| 2018-07-17 | 60.02 |
| 2018-07-16 | 60.02 |
| 2018-07-13 | 60.02 |
| 2018-07-12 | 60.02 |
| 2018-07-11 | 60.02 |
| 2018-07-10 | 60.02 |
| 2018-07-09 | 60.02 |
| 2018-07-06 | 60.02 |
| 2018-07-05 | 60.02 |
| 2018-07-04 | 60.02 |
| 2018-07-03 | 60.02 |
| 2018-06-29 | 60.02 |
| 2018-06-28 | 60.02 |
| 2018-06-27 | 60.02 |
| 2018-06-26 | 60.02 |
| 2018-06-25 | 60.02 |
| 2018-06-22 | 60.02 |
| 2018-06-21 | 60.02 |
| 2018-06-20 | 60.02 |
| 2018-06-19 | 60.02 |
| 2018-06-15 | 60.02 |
| 2018-06-14 | 60.02 |
| 2018-06-13 | 60.02 |
| 2018-06-12 | 60.02 |
| 2018-06-11 | 60.02 |
| 2018-06-08 | 60.02 |
| 2018-06-07 | 60.02 |
| 2018-06-06 | 60.02 |
| 2018-06-05 | 60.02 |
| 2018-06-04 | 60.02 |
| 2018-06-01 | 60.02 |
| 2018-05-31 | 60.02 |
| 2018-05-30 | 60.02 |
| 2018-05-29 | 60.02 |
| 2018-05-28 | 60.02 |
| 2018-05-25 | 60.02 |
| 2018-05-24 | 60.02 |
| 2018-05-23 | 60.02 |
| 2018-05-21 | 60.02 |
| 2018-05-18 | 60.02 |
| 2018-05-17 | 60.02 |
| 2018-05-16 | 60.02 |
| 2018-05-15 | 60.02 |
| 2018-05-14 | 60.02 |
| 2018-05-11 | 60.02 |
| 2018-05-10 | 60.02 |
| 2018-05-09 | 60.02 |
| 2018-05-08 | 60.02 |
| 2018-05-07 | 60.02 |
| 2018-05-04 | 70.02 |
| 2018-05-03 | 83.36 |
| 2018-05-02 | 40.02 |
| 2018-04-30 | 46.69 |
| 2018-04-27 | 3.35 |
| 2018-04-26 | -9.99 |
| 2018-04-25 | -14.99 |
| 2018-04-24 | -14.99 |
| 2018-04-23 | -14.99 |
| 2018-04-20 | -16.66 |
| 2018-04-19 | -17.66 |
| 2018-04-18 | -21.32 |
| 2018-04-17 | -21.99 |
| 2018-04-16 | -21.99 |
| 2018-04-13 | -25.32 |
| 2018-04-12 | -25.66 |
| 2018-04-11 | -25.99 |
| 2018-04-10 | -19.99 |
| 2018-04-09 | -25.66 |
| 2018-04-06 | -25.99 |
| 2018-04-04 | -26.99 |
| 2018-04-03 | -27.66 |
| 2018-03-29 | -26.66 |
| 2018-03-28 | -26.66 |
| 2018-03-27 | -27.32 |
| 2018-03-26 | -27.66 |
| 2018-03-23 | -28.32 |
| 2018-03-22 | -24.99 |
| 2018-03-21 | -24.99 |
| 2018-03-20 | -23.32 |
| 2018-03-19 | -25.66 |
| 2018-03-16 | -24.99 |
| 2018-03-15 | -25.99 |
| 2018-03-14 | -27.66 |
| 2018-03-13 | -27.66 |
| 2018-03-12 | -26.99 |
| 2018-03-09 | -25.99 |
| 2018-03-08 | -24.66 |
| 2018-03-07 | -28.66 |
| 2018-03-06 | -29.66 |
| 2018-03-05 | -28.99 |
| 2018-03-02 | -28.99 |
| 2018-03-01 | -29.32 |
| 2018-02-28 | -30.32 |
| 2018-02-27 | -29.99 |
| 2018-02-26 | -29.99 |
| 2018-02-23 | -29.99 |
| 2018-02-22 | -28.99 |
| 2018-02-21 | -29.32 |
| 2018-02-20 | -28.99 |
| 2018-02-15 | -27.32 |
| 2018-02-14 | -29.99 |
| 2018-02-13 | -30.99 |
| 2018-02-12 | -30.99 |
| 2018-02-09 | -31.99 |
| 2018-02-08 | -29.99 |
| 2018-02-07 | -31.32 |
| 2018-02-06 | -30.66 |
| 2018-02-05 | -26.66 |
| 2018-02-02 | -25.99 |
| 2018-02-01 | -25.32 |
| 2018-01-31 | -25.32 |
| 2018-01-30 | -26.66 |
| 2018-01-29 | -25.99 |
| 2018-01-26 | -24.32 |
| 2018-01-25 | -24.99 |
| 2018-01-24 | -23.99 |
| 2018-01-23 | -23.99 |
| 2018-01-22 | -23.99 |
| 2018-01-19 | -22.66 |
| 2018-01-18 | -22.99 |
| 2018-01-17 | -24.99 |
| 2018-01-16 | -22.32 |
| 2018-01-15 | -22.32 |
| 2018-01-12 | -22.32 |
| 2018-01-11 | -20.99 |
| 2018-01-10 | -20.66 |
| 2018-01-09 | -21.99 |
| 2018-01-08 | -17.66 |
| 2018-01-05 | -16.66 |
| 2018-01-04 | -25.32 |
| 2018-01-03 | -30.66 |
| 2018-01-02 | -28.32 |
| 2017-12-29 | -29.99 |
| 2017-12-28 | -30.66 |
| 2017-12-27 | -29.32 |
| 2017-12-22 | -28.99 |
| 2017-12-21 | -29.32 |
| 2017-12-20 | -28.32 |
| 2017-12-19 | -30.32 |
| 2017-12-18 | -31.32 |
| 2017-12-15 | -31.66 |
| 2017-12-14 | -29.99 |
| 2017-12-13 | -28.32 |
| 2017-12-12 | -28.32 |
| 2017-12-11 | -27.99 |
| 2017-12-08 | -25.32 |
| 2017-12-07 | -25.66 |
| 2017-12-06 | -24.32 |
| 2017-12-05 | -21.66 |
| 2017-12-04 | -24.32 |
| 2017-12-01 | -22.66 |
| 2017-11-30 | -23.32 |
| 2017-11-29 | -21.99 |
| 2017-11-28 | -21.66 |
| 2017-11-27 | -19.66 |
| 2017-11-24 | -18.66 |
| 2017-11-23 | -19.32 |
| 2017-11-22 | -18.99 |
| 2017-11-21 | -16.66 |
| 2017-11-20 | -14.99 |
| 2017-11-17 | -14.99 |
| 2017-11-16 | -14.99 |
| 2017-11-15 | -14.99 |
| 2017-11-14 | -14.99 |
| 2017-11-13 | -14.99 |
| 2017-11-10 | -14.99 |
| 2017-11-09 | -14.99 |
| 2017-11-08 | -16.66 |
| 2017-11-07 | -14.99 |
| 2017-11-06 | -13.32 |
| 2017-11-03 | -16.66 |
| 2017-11-02 | -14.99 |
| 2017-11-01 | -14.99 |
| 2017-10-31 | -14.99 |
| 2017-10-30 | -14.99 |
| 2017-10-27 | -14.99 |
| 2017-10-26 | -14.99 |
| 2017-10-25 | -14.99 |
| 2017-10-24 | -14.99 |
| 2017-10-23 | -16.66 |
| 2017-10-20 | -16.66 |
| 2017-10-19 | -14.99 |
| 2017-10-18 | -11.65 |
| 2017-10-17 | -9.99 |
| 2017-10-16 | -13.32 |
| 2017-10-13 | -14.99 |
| 2017-10-12 | -16.66 |
| 2017-10-11 | -16.66 |
| 2017-10-10 | -16.66 |
| 2017-10-09 | -16.66 |
| 2017-10-06 | -14.99 |
| 2017-10-04 | -16.66 |
| 2017-10-03 | -13.32 |
| 2017-09-29 | -9.99 |
| 2017-09-28 | -13.32 |
| 2017-09-27 | -13.32 |
| 2017-09-26 | -14.99 |
| 2017-09-25 | -13.32 |
| 2017-09-22 | -13.32 |
| 2017-09-21 | -11.65 |
| 2017-09-20 | -9.99 |
| 2017-09-19 | -9.99 |
| 2017-09-18 | -11.65 |
| 2017-09-15 | -8.32 |
| 2017-09-14 | -11.65 |
| 2017-09-13 | -9.99 |
| 2017-09-12 | -9.99 |
| 2017-09-11 | -9.99 |
| 2017-09-08 | -6.65 |
| 2017-09-07 | -4.99 |
| 2017-09-06 | -8.32 |
| 2017-09-05 | -8.32 |
| 2017-09-04 | -9.99 |
| 2017-09-01 | -8.32 |
| 2017-08-31 | -11.65 |
| 2017-08-30 | -9.99 |
| 2017-08-29 | -6.65 |
| 2017-08-28 | -8.32 |
| 2017-08-25 | -6.65 |
| 2017-08-24 | -4.99 |
| 2017-08-22 | -13.32 |
| 2017-08-21 | -13.32 |
| 2017-08-18 | -13.32 |
| 2017-08-17 | -11.65 |
| 2017-08-16 | -11.65 |
| 2017-08-15 | -13.32 |
| 2017-08-14 | -11.65 |
| 2017-08-11 | -13.32 |
| 2017-08-10 | -9.99 |
| 2017-08-09 | -8.32 |
| 2017-08-08 | -8.32 |
| 2017-08-07 | -8.32 |
| 2017-08-04 | -6.65 |
| 2017-08-03 | -6.65 |
| 2017-08-02 | -8.32 |
| 2017-08-01 | -6.65 |
| 2017-07-31 | -8.32 |
| 2017-07-28 | -6.65 |
| 2017-07-27 | -9.99 |
| 2017-07-26 | -8.32 |
| 2017-07-25 | -9.99 |
| 2017-07-24 | -9.99 |
| 2017-07-21 | -8.32 |
| 2017-07-20 | -8.32 |
| 2017-07-19 | -4.99 |
| 2017-07-18 | -11.65 |
| 2017-07-17 | -14.99 |
| 2017-07-14 | -13.32 |
| 2017-07-13 | -13.32 |
| 2017-07-12 | -13.32 |
| 2017-07-11 | -13.32 |
| 2017-07-10 | -13.32 |
| 2017-07-07 | -13.32 |
| 2017-07-06 | -14.99 |
| 2017-07-05 | -16.66 |
| 2017-07-04 | -14.99 |
| 2017-07-03 | -13.32 |
| 2017-06-30 | -14.99 |
| 2017-06-29 | -14.99 |
| 2017-06-28 | -14.99 |
| 2017-06-27 | -14.99 |
| 2017-06-26 | -9.99 |
| 2017-06-23 | -13.32 |
| 2017-06-22 | -9.99 |
| 2017-06-21 | -20.32 |
| 2017-06-20 | -19.32 |
| 2017-06-19 | -18.66 |
| 2017-06-16 | -17.99 |
| 2017-06-15 | -14.99 |
| 2017-06-14 | -13.32 |
| 2017-06-13 | -13.32 |
| 2017-06-12 | -14.99 |
| 2017-06-09 | -11.65 |
| 2017-06-08 | -9.99 |
| 2017-06-07 | -9.99 |
| 2017-06-06 | -8.32 |
| 2017-06-05 | -6.65 |
| 2017-06-02 | -8.32 |
| 2017-06-01 | -8.32 |
| 2017-05-31 | -8.32 |
| 2017-05-29 | -6.65 |
| 2017-05-26 | -3.32 |
| 2017-05-25 | -4.99 |
| 2017-05-24 | -1.65 |
| 2017-05-23 | -8.32 |
| 2017-05-22 | 5.01 |
| 2017-05-19 | -33.66 |
| 2017-05-18 | -35.99 |
| 2017-05-17 | -33.66 |
| 2017-05-16 | -33.32 |
| 2017-05-15 | -36.32 |
| 2017-05-12 | -27.99 |
| 2017-05-11 | -23.66 |
| 2017-05-10 | -24.66 |
| 2017-05-09 | -23.66 |
| 2017-05-08 | -25.32 |
| 2017-05-05 | -24.99 |
| 2017-05-04 | -23.99 |
| 2017-05-02 | -21.99 |
| 2017-04-28 | -19.99 |
| 2017-04-27 | -16.66 |
| 2017-04-26 | -16.99 |
| 2017-04-25 | -17.66 |
| 2017-04-24 | -17.99 |
| 2017-04-21 | -14.99 |
| 2017-04-20 | -16.66 |
| 2017-04-19 | -16.66 |
| 2017-04-18 | -14.99 |
| 2017-04-13 | -14.99 |
| 2017-04-12 | -11.65 |
| 2017-04-11 | -13.32 |
| 2017-04-10 | -11.65 |
| 2017-04-07 | -9.99 |
| 2017-04-06 | -8.32 |
| 2017-04-05 | -8.32 |
| 2017-04-03 | -11.65 |
| 2017-03-31 | -11.65 |
| 2017-03-30 | -8.32 |
| 2017-03-29 | -8.32 |
| 2017-03-28 | -8.32 |
| 2017-03-27 | -6.65 |
| 2017-03-24 | -6.65 |
| 2017-03-23 | -8.32 |
| 2017-03-22 | -6.65 |
| 2017-03-21 | -3.32 |
| 2017-03-20 | -3.32 |
| 2017-03-17 | -3.32 |
| 2017-03-16 | 0.01 |
| 2017-03-15 | 0.01 |
| 2017-03-14 | -1.65 |
| 2017-03-13 | -1.65 |
| 2017-03-10 | 0.01 |
| 2017-03-09 | 0.01 |
| 2017-03-08 | 0.01 |
| 2017-03-07 | 0.01 |
| 2017-03-06 | -1.65 |
| 2017-03-03 | 1.68 |
| 2017-03-02 | 1.68 |
| 2017-03-01 | 1.68 |
| 2017-02-28 | 0.01 |
| 2017-02-27 | 1.68 |
| 2017-02-24 | 1.68 |
| 2017-02-23 | 1.68 |
| 2017-02-22 | 3.35 |
| 2017-02-21 | 1.68 |
| 2017-02-20 | 1.68 |
| 2017-02-17 | 5.01 |
| 2017-02-16 | 6.68 |
| 2017-02-15 | 8.35 |
| 2017-02-14 | 8.35 |
| 2017-02-13 | 1.68 |
| 2017-02-10 | 3.35 |
| 2017-02-09 | 1.68 |
| 2017-02-08 | 1.68 |
| 2017-02-07 | 1.68 |
| 2017-02-06 | 5.01 |
| 2017-02-03 | 1.68 |
| 2017-02-02 | 3.35 |
| 2017-02-01 | 0.01 |
| 2017-01-27 | 0.01 |
| 2017-01-26 | 0.01 |
| 2017-01-25 | 6.68 |
| 2017-01-24 | 6.68 |
| 2017-01-23 | 5.01 |
| 2017-01-20 | 5.01 |
| 2017-01-19 | 5.01 |
| 2017-01-18 | 3.35 |
| 2017-01-17 | 6.68 |
| 2017-01-16 | 8.35 |
| 2017-01-13 | 5.01 |
| 2017-01-12 | 5.01 |
| 2017-01-11 | 8.35 |
| 2017-01-10 | 15.02 |
| 2017-01-09 | 10.02 |
| 2017-01-06 | 13.35 |
| 2017-01-05 | 16.68 |
| 2017-01-04 | 20.02 |
| 2017-01-03 | 13.35 |
| 2016-12-30 | 18.35 |
| 2016-12-29 | 16.68 |
| 2016-12-28 | 0.01 |
| 2016-12-23 | -3.32 |
| 2016-12-22 | -3.32 |
| 2016-12-21 | -8.32 |
| 2016-12-20 | -14.99 |
| 2016-12-19 | -14.99 |
| 2016-12-16 | -9.99 |
| 2016-12-15 | -3.32 |
| 2016-12-14 | -1.65 |
| 2016-12-13 | 0.01 |
| 2016-12-12 | -3.32 |
| 2016-12-09 | 3.35 |
| 2016-12-08 | 3.35 |
| 2016-12-07 | 5.01 |
| 2016-12-06 | 5.01 |
| 2016-12-05 | 8.35 |
| 2016-12-02 | 11.68 |
| 2016-12-01 | 11.68 |
| 2016-11-30 | 10.02 |
| 2016-11-29 | 11.68 |
| 2016-11-28 | 11.68 |
| 2016-11-25 | 13.35 |
| 2016-11-24 | 15.02 |
| 2016-11-23 | 16.68 |
| 2016-11-22 | 18.35 |
| 2016-11-21 | 18.35 |
| 2016-11-18 | 20.02 |
| 2016-11-17 | 20.02 |
| 2016-11-16 | 23.35 |
| 2016-11-15 | 25.02 |
| 2016-11-14 | 23.35 |
| 2016-11-11 | 25.02 |
| 2016-11-10 | 25.02 |
| 2016-11-09 | 23.35 |
| 2016-11-08 | 25.02 |
| 2016-11-07 | 25.02 |
| 2016-11-04 | 23.35 |
| 2016-11-03 | 25.02 |
| 2016-11-02 | 26.68 |
| 2016-11-01 | 28.35 |
| 2016-10-31 | 28.35 |
| 2016-10-28 | 30.02 |
| 2016-10-27 | 31.68 |
| 2016-10-26 | 33.35 |
| 2016-10-25 | 33.35 |
| 2016-10-24 | 35.02 |
| 2016-10-20 | 33.35 |
| 2016-10-19 | 31.68 |
| 2016-10-18 | 35.02 |
| 2016-10-17 | 31.68 |
| 2016-10-14 | 33.35 |
| 2016-10-13 | 31.68 |
| 2016-10-12 | 35.02 |
| 2016-10-11 | 38.35 |
| 2016-10-07 | 36.69 |
| 2016-10-06 | 40.02 |
| 2016-10-05 | 40.02 |
| 2016-10-04 | 33.35 |
| 2016-10-03 | 33.35 |
| 2016-09-30 | 33.35 |
| 2016-09-29 | 36.69 |
| 2016-09-28 | 30.02 |
| 2016-09-27 | 30.02 |
| 2016-09-26 | 28.35 |
| 2016-09-23 | 30.02 |
| 2016-09-22 | 31.68 |
| 2016-09-21 | 28.35 |
| 2016-09-20 | 23.35 |
| 2016-09-19 | 21.68 |
| 2016-09-15 | 21.68 |
| 2016-09-14 | 23.35 |
| 2016-09-13 | 23.35 |
| 2016-09-12 | 25.02 |
| 2016-09-09 | 28.35 |
| 2016-09-08 | 26.68 |
| 2016-09-07 | 26.68 |
| 2016-09-06 | 28.35 |
| 2016-09-05 | 23.35 |
| 2016-09-02 | 21.68 |
| 2016-09-01 | 23.35 |
| 2016-08-31 | 23.35 |
| 2016-08-30 | 23.35 |
| 2016-08-29 | 21.68 |
| 2016-08-26 | 26.68 |
| 2016-08-25 | 30.02 |
| 2016-08-24 | 30.02 |
| 2016-08-23 | 30.02 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 28.35 |
| 2016-08-18 | 28.35 |
| 2016-08-17 | 30.02 |
| 2016-08-16 | 31.68 |
| 2016-08-15 | 30.02 |
| 2016-08-12 | 31.68 |
| 2016-08-11 | 30.02 |
| 2016-08-10 | 30.02 |
| 2016-08-09 | 31.68 |
| 2016-08-08 | 30.02 |
| 2016-08-05 | 30.02 |
| 2016-08-04 | 28.35 |
| 2016-08-03 | 26.68 |
| 2016-08-01 | 28.35 |
| 2016-07-29 | 31.68 |
| 2016-07-28 | 35.02 |
| 2016-07-27 | 31.68 |
| 2016-07-26 | 31.68 |
| 2016-07-25 | 31.68 |
| 2016-07-22 | 33.35 |
| 2016-07-21 | 30.02 |
| 2016-07-20 | 28.35 |
| 2016-07-19 | 30.02 |
| 2016-07-18 | 30.02 |
| 2016-07-15 | 30.02 |
| 2016-07-14 | 30.02 |
| 2016-07-13 | 28.35 |
| 2016-07-12 | 30.02 |
| 2016-07-11 | 30.02 |
| 2016-07-08 | 28.35 |
| 2016-07-07 | 28.35 |
| 2016-07-06 | 28.35 |
| 2016-07-05 | 30.02 |
| 2016-07-04 | 30.02 |
| 2016-06-30 | 30.02 |
| 2016-06-29 | 21.68 |
| 2016-06-28 | 21.68 |
| 2016-06-27 | 21.68 |
| 2016-06-24 | 21.68 |
| 2016-06-23 | 28.35 |
| 2016-06-22 | 26.68 |
| 2016-06-21 | 30.02 |
| 2016-06-20 | 30.02 |
| 2016-06-17 | 30.02 |
| 2016-06-16 | 30.02 |
| 2016-06-15 | 31.68 |
| 2016-06-14 | 31.68 |
| 2016-06-13 | 30.02 |
| 2016-06-10 | 35.02 |
| 2016-06-08 | 36.69 |
| 2016-06-07 | 38.35 |
| 2016-06-06 | 35.02 |
| 2016-06-03 | 36.69 |
| 2016-06-02 | 35.02 |
| 2016-06-01 | 38.35 |
| 2016-05-31 | 40.02 |
| 2016-05-30 | 35.02 |
| 2016-05-27 | 35.02 |
| 2016-05-26 | 33.35 |
| 2016-05-25 | 31.68 |
| 2016-05-24 | 35.02 |
| 2016-05-23 | 33.35 |
| 2016-05-20 | 31.68 |
| 2016-05-19 | 30.02 |
| 2016-05-18 | 28.35 |
| 2016-05-17 | 31.68 |
| 2016-05-16 | 33.35 |
| 2016-05-13 | 33.35 |
| 2016-05-12 | 33.35 |
| 2016-05-11 | 35.02 |
| 2016-05-10 | 35.02 |
| 2016-05-09 | 36.69 |
| 2016-05-06 | 38.35 |
| 2016-05-05 | 41.69 |
| 2016-05-04 | 43.35 |
| 2016-05-03 | 41.69 |
| 2016-04-29 | 43.35 |
| 2016-04-28 | 43.35 |
| 2016-04-27 | 45.02 |
| 2016-04-26 | 46.69 |
| 2016-04-25 | 46.69 |
| 2016-04-22 | 51.69 |
| 2016-04-21 | 51.69 |
| 2016-04-20 | 53.35 |
| 2016-04-19 | 55.02 |
| 2016-04-18 | 51.69 |
| 2016-04-15 | 43.35 |
| 2016-04-14 | 48.35 |
| 2016-04-13 | 50.02 |
| 2016-04-12 | 45.02 |
| 2016-04-11 | 43.35 |
| 2016-04-08 | 45.02 |
| 2016-04-07 | 41.69 |
| 2016-04-06 | 41.69 |
| 2016-04-05 | 41.69 |
| 2016-04-01 | 45.02 |
| 2016-03-31 | 45.02 |
| 2016-03-30 | 46.69 |
| 2016-03-29 | 43.35 |
| 2016-03-24 | 50.02 |
| 2016-03-23 | 50.02 |
| 2016-03-22 | 53.35 |
| 2016-03-21 | 56.69 |
| 2016-03-18 | 51.69 |
| 2016-03-17 | 51.69 |
| 2016-03-16 | 53.35 |
| 2016-03-15 | 55.02 |
| 2016-03-14 | 56.69 |
| 2016-03-11 | 56.69 |
| 2016-03-10 | 48.35 |
| 2016-03-09 | 48.35 |
| 2016-03-08 | 50.02 |
| 2016-03-07 | 53.35 |
| 2016-03-04 | 46.69 |
| 2016-03-03 | 36.69 |
| 2016-03-02 | 40.02 |
| 2016-03-01 | 35.02 |
| 2016-02-29 | 36.69 |
| 2016-02-26 | 35.02 |
| 2016-02-25 | 35.02 |
| 2016-02-24 | 36.69 |
| 2016-02-23 | 35.02 |
| 2016-02-22 | 36.69 |
| 2016-02-19 | 35.02 |
| 2016-02-18 | 36.69 |
| 2016-02-17 | 33.35 |
| 2016-02-16 | 35.02 |
| 2016-02-15 | 33.35 |
| 2016-02-12 | 25.02 |
| 2016-02-11 | 26.68 |
| 2016-02-05 | 30.02 |
| 2016-02-04 | 28.35 |
| 2016-02-03 | 26.68 |
| 2016-02-02 | 30.02 |
| 2016-02-01 | 30.02 |
| 2016-01-29 | 31.68 |
| 2016-01-28 | 30.02 |
| 2016-01-27 | 33.35 |
| 2016-01-26 | 33.35 |
| 2016-01-25 | 36.69 |
| 2016-01-22 | 31.68 |
| 2016-01-21 | 30.02 |
| 2016-01-20 | 38.35 |
| 2016-01-19 | 41.69 |
| 2016-01-18 | 38.35 |
| 2016-01-15 | 43.35 |
| 2016-01-14 | 46.69 |
| 2016-01-13 | 51.69 |
| 2016-01-12 | 48.35 |
| 2016-01-11 | 48.35 |
| 2016-01-08 | 55.02 |
| 2016-01-07 | 53.35 |
| 2016-01-06 | 61.69 |
| 2016-01-05 | 63.36 |
| 2016-01-04 | 60.02 |
| 2015-12-31 | 66.69 |
| 2015-12-30 | 66.69 |
| 2015-12-29 | 63.36 |
| 2015-12-28 | 66.69 |
| 2015-12-24 | 65.02 |
| 2015-12-23 | 66.69 |
| 2015-12-22 | 63.36 |
| 2015-12-21 | 66.69 |
| 2015-12-18 | 65.02 |
| 2015-12-17 | 70.02 |
| 2015-12-16 | 73.36 |
| 2015-12-15 | 65.02 |
| 2015-12-14 | 76.69 |
| 2015-12-11 | 76.69 |
| 2015-12-10 | 80.02 |
| 2015-12-09 | 80.02 |
| 2015-12-08 | 83.36 |
| 2015-12-07 | 86.69 |
| 2015-12-04 | 86.69 |
| 2015-12-03 | 90.03 |
| 2015-12-02 | 90.03 |
| 2015-12-01 | 86.69 |
| 2015-11-30 | 86.69 |
| 2015-11-27 | 83.36 |
| 2015-11-26 | 86.69 |
| 2015-11-25 | 93.36 |
| 2015-11-24 | 100.03 |
| 2015-11-23 | 83.36 |
| 2015-11-20 | 86.69 |
| 2015-11-19 | 80.02 |
| 2015-11-18 | 80.02 |
| 2015-11-17 | 86.69 |
| 2015-11-16 | 86.69 |
| 2015-11-13 | 90.03 |
| 2015-11-12 | 90.03 |
| 2015-11-11 | 90.03 |
| 2015-11-10 | 86.69 |
| 2015-11-09 | 90.03 |
| 2015-11-06 | 93.36 |
| 2015-11-05 | 100.03 |
| 2015-11-04 | 96.69 |
| 2015-11-03 | 96.69 |
| 2015-11-02 | 93.36 |
| 2015-10-30 | 96.69 |
| 2015-10-29 | 100.03 |
| 2015-10-28 | 100.03 |
| 2015-10-27 | 90.03 |
| 2015-10-26 | 86.69 |
| 2015-10-23 | 90.03 |
| 2015-10-22 | 90.03 |
| 2015-10-20 | 86.69 |
| 2015-10-19 | 93.36 |
| 2015-10-16 | 90.03 |
| 2015-10-15 | 93.36 |
| 2015-10-14 | 76.69 |
| 2015-10-13 | 86.69 |
| 2015-10-12 | 86.69 |
| 2015-10-09 | 90.03 |
| 2015-10-08 | 83.36 |
| 2015-10-07 | 73.36 |
| 2015-10-06 | 78.95 |
| 2015-10-05 | 76.15 |
| 2015-10-02 | 73.36 |
| 2015-09-30 | 73.36 |
| 2015-09-29 | 67.77 |
| 2015-09-25 | 73.36 |
| 2015-09-24 | 64.97 |
| 2015-09-23 | 56.58 |
| 2015-09-22 | 64.97 |
| 2015-09-21 | 59.38 |
| 2015-09-18 | 56.58 |
| 2015-09-17 | 56.58 |
| 2015-09-16 | 59.38 |
| 2015-09-15 | 53.78 |
| 2015-09-14 | 56.58 |
| 2015-09-11 | 56.58 |
| 2015-09-10 | 53.78 |
| 2015-09-09 | 59.38 |
| 2015-09-08 | 50.99 |
| 2015-09-07 | 48.19 |
| 2015-09-04 | 45.40 |
| 2015-09-02 | 48.19 |
| 2015-09-01 | 50.99 |
| 2015-08-31 | 45.40 |
| 2015-08-28 | 53.78 |
| 2015-08-27 | 53.78 |
| 2015-08-26 | 42.60 |
| 2015-08-25 | 42.60 |
| 2015-08-24 | 38.41 |
| 2015-08-21 | 53.78 |
| 2015-08-20 | 62.17 |
| 2015-08-19 | 64.97 |
| 2015-08-18 | 73.36 |
| 2015-08-17 | 76.15 |
| 2015-08-14 | 78.95 |
| 2015-08-13 | 81.75 |
| 2015-08-12 | 81.75 |
| 2015-08-11 | 90.13 |
| 2015-08-10 | 92.93 |
| 2015-08-07 | 78.95 |
| 2015-08-06 | 81.75 |
| 2015-08-05 | 84.54 |
| 2015-08-04 | 84.54 |
| 2015-08-03 | 84.54 |
| 2015-07-31 | 90.13 |
| 2015-07-30 | 87.34 |
| 2015-07-29 | 84.54 |
| 2015-07-28 | 78.95 |
| 2015-07-27 | 81.75 |
| 2015-07-24 | 92.93 |
| 2015-07-23 | 95.73 |
| 2015-07-22 | 92.93 |
| 2015-07-21 | 98.52 |
| 2015-07-20 | 90.13 |
| 2015-07-17 | 90.13 |
| 2015-07-16 | 90.13 |
| 2015-07-15 | 90.13 |
| 2015-07-14 | 92.93 |
| 2015-07-13 | 92.93 |
| 2015-07-10 | 84.54 |
| 2015-07-09 | 70.56 |
| 2015-07-08 | 42.60 |
| 2015-07-07 | 70.56 |
| 2015-07-06 | 81.75 |
| 2015-07-03 | 104.11 |
| 2015-07-02 | 112.50 |
| 2015-06-30 | 118.09 |
| 2015-06-29 | 109.71 |
| 2015-06-26 | 129.28 |
| 2015-06-25 | 134.87 |
| 2015-06-24 | 137.67 |
| 2015-06-23 | 134.87 |
| 2015-06-22 | 132.08 |
| 2015-06-19 | 143.26 |
| 2015-06-18 | 129.28 |
| 2015-06-17 | 129.28 |
| 2015-06-16 | 129.28 |
| 2015-06-15 | 129.28 |
| 2015-06-12 | 129.28 |
| 2015-06-11 | 129.28 |
| 2015-06-10 | 129.28 |
| 2015-06-09 | 129.28 |
| 2015-06-08 | 143.26 |
| 2015-06-05 | 137.67 |
| 2015-06-04 | 146.06 |
| 2015-06-03 | 146.06 |
| 2015-06-02 | 148.85 |
| 2015-06-01 | 151.65 |
| 2015-05-29 | 148.85 |
| 2015-05-28 | 140.46 |
| 2015-05-27 | 154.44 |
| 2015-05-26 | 165.63 |
| 2015-05-22 | 162.83 |
| 2015-05-21 | 176.81 |
| 2015-05-20 | 168.42 |
| 2015-05-19 | 182.40 |
| 2015-05-18 | 160.04 |
| 2015-05-15 | 160.04 |
| 2015-05-14 | 165.63 |
| 2015-05-13 | 151.65 |
| 2015-05-12 | 154.44 |
| 2015-05-11 | 134.87 |
| 2015-05-08 | 132.08 |
| 2015-05-07 | 120.89 |
| 2015-05-06 | 132.08 |
| 2015-05-05 | 134.87 |
| 2015-05-04 | 140.46 |
| 2015-04-30 | 129.28 |
| 2015-04-29 | 115.30 |
| 2015-04-28 | 109.71 |
| 2015-04-27 | 112.50 |
| 2015-04-24 | 109.71 |
| 2015-04-23 | 109.71 |
| 2015-04-22 | 112.50 |
| 2015-04-21 | 112.50 |
| 2015-04-20 | 98.52 |
| 2015-04-17 | 118.09 |
| 2015-04-16 | 126.48 |
| 2015-04-15 | 126.48 |
| 2015-04-14 | 132.08 |
| 2015-04-13 | 120.89 |
| 2015-04-10 | 120.89 |
| 2015-04-09 | 118.09 |
| 2015-04-08 | 115.30 |
| 2015-04-02 | 95.73 |
| 2015-04-01 | 76.15 |
| 2015-03-31 | 70.56 |
| 2015-03-30 | 70.56 |
| 2015-03-27 | 76.15 |
| 2015-03-26 | 76.15 |
| 2015-03-25 | 78.95 |
| 2015-03-24 | 70.56 |
| 2015-03-23 | 67.77 |
| 2015-03-20 | 70.56 |
| 2015-03-19 | 73.36 |
| 2015-03-18 | 73.36 |
| 2015-03-17 | 70.56 |
| 2015-03-16 | 62.17 |
| 2015-03-13 | 59.38 |
| 2015-03-12 | 59.38 |
| 2015-03-11 | 59.38 |
| 2015-03-10 | 56.58 |
| 2015-03-09 | 59.38 |
| 2015-03-06 | 62.17 |
| 2015-03-05 | 56.58 |
| 2015-03-04 | 56.58 |
| 2015-03-03 | 53.78 |
| 2015-03-02 | 73.36 |
| 2015-02-27 | 73.36 |
| 2015-02-26 | 70.56 |
| 2015-02-25 | 76.15 |
| 2015-02-24 | 81.75 |
| 2015-02-23 | 81.75 |
| 2015-02-18 | 62.17 |
| 2015-02-17 | 62.17 |
| 2015-02-16 | 59.38 |
| 2015-02-13 | 59.38 |
| 2015-02-12 | 59.38 |
| 2015-02-11 | 59.38 |
| 2015-02-10 | 62.17 |
| 2015-02-09 | 64.97 |
| 2015-02-06 | 62.17 |
| 2015-02-05 | 64.97 |
| 2015-02-04 | 62.17 |
| 2015-02-03 | 64.97 |
| 2015-02-02 | 62.17 |
| 2015-01-30 | 67.77 |
| 2015-01-29 | 64.97 |
| 2015-01-28 | 64.97 |
| 2015-01-27 | 64.97 |
| 2015-01-26 | 62.17 |
| 2015-01-23 | 64.97 |
| 2015-01-22 | 67.77 |
| 2015-01-21 | 76.15 |
| 2015-01-20 | 67.77 |
| 2015-01-19 | 64.97 |
| 2015-01-16 | 70.56 |
| 2015-01-15 | 76.15 |
| 2015-01-14 | 78.95 |
| 2015-01-13 | 76.15 |
| 2015-01-12 | 78.95 |
| 2015-01-09 | 76.15 |
| 2015-01-08 | 76.15 |
| 2015-01-07 | 78.95 |
| 2015-01-06 | 81.75 |
| 2015-01-05 | 84.54 |
| 2015-01-02 | 84.54 |
| 2014-12-31 | 76.15 |
| 2014-12-30 | 78.95 |
| 2014-12-29 | 81.75 |
| 2014-12-24 | 73.36 |
| 2014-12-23 | 73.36 |
| 2014-12-22 | 76.15 |
| 2014-12-19 | 76.15 |
| 2014-12-18 | 70.56 |
| 2014-12-17 | 76.15 |
| 2014-12-16 | 84.54 |
| 2014-12-15 | 87.34 |
| 2014-12-12 | 87.34 |
| 2014-12-11 | 90.13 |
| 2014-12-10 | 87.34 |
| 2014-12-09 | 78.95 |
| 2014-12-08 | 87.34 |
| 2014-12-05 | 92.93 |
| 2014-12-04 | 90.13 |
| 2014-12-03 | 95.73 |
| 2014-12-02 | 101.32 |
| 2014-12-01 | 95.73 |
| 2014-11-28 | 109.71 |
| 2014-11-27 | 109.71 |
| 2014-11-26 | 112.50 |
| 2014-11-25 | 115.30 |
| 2014-11-24 | 120.89 |
| 2014-11-21 | 118.09 |
| 2014-11-20 | 118.09 |
| 2014-11-19 | 115.30 |
| 2014-11-18 | 118.09 |
| 2014-11-17 | 115.30 |
| 2014-11-14 | 118.09 |
| 2014-11-13 | 115.30 |
| 2014-11-12 | 118.09 |
| 2014-11-11 | 123.69 |
| 2014-11-10 | 126.48 |
| 2014-11-07 | 123.69 |
| 2014-11-06 | 126.48 |
| 2014-11-05 | 126.48 |
| 2014-11-04 | 134.87 |
| 2014-11-03 | 126.48 |
| 2014-10-31 | 129.28 |
| 2014-10-30 | 126.48 |
| 2014-10-29 | 123.69 |
| 2014-10-28 | 112.50 |
| 2014-10-27 | 112.50 |
| 2014-10-24 | 112.50 |
| 2014-10-23 | 115.30 |
| 2014-10-22 | 120.89 |
| 2014-10-21 | 112.50 |
| 2014-10-20 | 109.71 |
| 2014-10-17 | 115.30 |
| 2014-10-16 | 112.50 |
| 2014-10-15 | 118.09 |
| 2014-10-14 | 115.30 |
| 2014-10-13 | 118.09 |
| 2014-10-10 | 123.69 |
| 2014-10-09 | 126.48 |
| 2014-10-08 | 132.08 |
| 2014-10-07 | 126.48 |
| 2014-10-06 | 120.89 |
| 2014-10-03 | 109.71 |
| 2014-09-30 | 120.89 |
| 2014-09-29 | 118.09 |
| 2014-09-26 | 137.67 |
| 2014-09-25 | 148.85 |
| 2014-09-24 | 143.26 |
| 2014-09-23 | 151.65 |
| 2014-09-22 | 154.44 |
| 2014-09-19 | 160.04 |
| 2014-09-18 | 151.65 |
| 2014-09-17 | 134.87 |
| 2014-09-16 | 132.08 |
| 2014-09-15 | 137.67 |
| 2014-09-12 | 134.87 |
| 2014-09-11 | 134.87 |
| 2014-09-10 | 137.67 |
| 2014-09-08 | 126.48 |
| 2014-09-05 | 123.69 |
| 2014-09-04 | 120.89 |
| 2014-09-03 | 115.30 |
| 2014-09-02 | 109.71 |
| 2014-09-01 | 112.50 |
| 2014-08-29 | 109.71 |
| 2014-08-28 | 109.71 |
| 2014-08-27 | 118.09 |
| 2014-08-26 | 129.28 |
| 2014-08-25 | 129.28 |
| 2014-08-22 | 134.87 |
| 2014-08-21 | 123.69 |
| 2014-08-20 | 123.69 |
| 2014-08-19 | 123.69 |
| 2014-08-18 | 115.30 |
| 2014-08-15 | 118.09 |
| 2014-08-14 | 109.71 |
| 2014-08-13 | 112.50 |
| 2014-08-12 | 112.50 |
| 2014-08-11 | 104.11 |
| 2014-08-08 | 101.32 |
| 2014-08-07 | 101.32 |
| 2014-08-06 | 104.11 |
| 2014-08-05 | 104.11 |
| 2014-08-04 | 101.32 |
| 2014-08-01 | 98.52 |
| 2014-07-31 | 106.91 |
| 2014-07-30 | 109.71 |
| 2014-07-29 | 92.93 |
| 2014-07-28 | 95.73 |
| 2014-07-25 | 92.93 |
| 2014-07-24 | 92.93 |
| 2014-07-23 | 95.73 |
| 2014-07-22 | 92.93 |
| 2014-07-21 | 90.13 |
| 2014-07-18 | 87.34 |
| 2014-07-17 | 92.93 |
| 2014-07-16 | 92.93 |
| 2014-07-15 | 92.93 |
| 2014-07-14 | 95.73 |
| 2014-07-11 | 92.93 |
| 2014-07-10 | 95.73 |
| 2014-07-09 | 90.13 |
| 2014-07-08 | 95.73 |
| 2014-07-07 | 98.52 |
| 2014-07-04 | 98.52 |
| 2014-07-03 | 104.11 |
| 2014-07-02 | 98.52 |
| 2014-06-30 | 95.73 |
| 2014-06-27 | 98.52 |
| 2014-06-26 | 92.93 |
| 2014-06-25 | 92.93 |
| 2014-06-24 | 95.73 |
| 2014-06-23 | 90.13 |
| 2014-06-20 | 90.13 |
| 2014-06-19 | 109.71 |
| 2014-06-18 | 120.89 |
| 2014-06-17 | 120.89 |
| 2014-06-16 | 118.09 |
| 2014-06-13 | 132.08 |
| 2014-06-12 | 132.08 |
| 2014-06-11 | 137.67 |
| 2014-06-10 | 140.46 |
| 2014-06-09 | 134.87 |
| 2014-06-06 | 134.87 |
| 2014-06-05 | 134.87 |
| 2014-06-04 | 140.46 |
| 2014-06-03 | 123.69 |
| 2014-05-30 | 126.48 |
| 2014-05-29 | 123.69 |
| 2014-05-28 | 132.08 |
| 2014-05-27 | 123.69 |
| 2014-05-26 | 115.30 |
| 2014-05-23 | 118.09 |
| 2014-05-22 | 132.08 |
| 2014-05-21 | 134.87 |
| 2014-05-20 | 134.87 |
| 2014-05-19 | 126.48 |
| 2014-05-16 | 87.34 |
| 2014-05-15 | 90.13 |
| 2014-05-14 | 90.13 |
| 2014-05-13 | 87.34 |
| 2014-05-12 | 90.13 |
| 2014-05-09 | 81.75 |
| 2014-05-08 | 78.95 |
| 2014-05-07 | 81.75 |
| 2014-05-05 | 90.13 |
| 2014-05-02 | 95.73 |
| 2014-04-30 | 90.13 |
| 2014-04-29 | 95.73 |
| 2014-04-28 | 90.13 |
| 2014-04-25 | 104.11 |
| 2014-04-24 | 112.50 |
| 2014-04-23 | 115.30 |
| 2014-04-22 | 106.91 |
| 2014-04-17 | 109.71 |
| 2014-04-16 | 101.32 |
| 2014-04-15 | 98.52 |
| 2014-04-14 | 98.52 |
| 2014-04-11 | 106.91 |
| 2014-04-10 | 120.89 |
| 2014-04-09 | 118.09 |
| 2014-04-08 | 106.91 |
| 2014-04-07 | 106.91 |
| 2014-04-04 | 129.28 |
| 2014-04-03 | 140.46 |
| 2014-04-02 | 137.67 |
| 2014-04-01 | 143.26 |
| 2014-03-31 | 134.87 |
| 2014-03-28 | 120.89 |
| 2014-03-27 | 118.09 |
| 2014-03-26 | 143.26 |
| 2014-03-25 | 162.83 |
| 2014-03-24 | 162.83 |
| 2014-03-21 | 168.42 |
| 2014-03-20 | 199.18 |
| 2014-03-19 | 221.55 |
| 2014-03-18 | 229.94 |
| 2014-03-17 | 224.35 |
| 2014-03-14 | 241.12 |
| 2014-03-13 | 243.92 |
| 2014-03-12 | 249.51 |
| 2014-03-11 | 283.06 |
| 2014-03-10 | 271.88 |
| 2014-03-07 | 283.06 |
| 2014-03-06 | 238.33 |
| 2014-03-05 | 241.12 |
| 2014-03-04 | 246.71 |
| 2014-03-03 | 227.14 |
| 2014-02-28 | 235.53 |
| 2014-02-27 | 249.51 |
| 2014-02-26 | 235.53 |
| 2014-02-25 | 238.33 |
| 2014-02-24 | 255.10 |
| 2014-02-21 | 252.31 |
| 2014-02-20 | 260.70 |
| 2014-02-19 | 274.68 |
| 2014-02-18 | 269.08 |
| 2014-02-17 | 274.68 |
| 2014-02-14 | 257.90 |
| 2014-02-13 | 266.29 |
| 2014-02-12 | 232.73 |
| 2014-02-11 | 277.47 |
| 2014-02-10 | 288.66 |
| 2014-02-07 | 283.06 |
| 2014-02-06 | 274.68 |
| 2014-02-05 | 285.86 |
| 2014-02-04 | 308.23 |
| 2014-01-30 | 308.23 |
| 2014-01-29 | 305.43 |
| 2014-01-28 | 297.04 |
| 2014-01-27 | 280.27 |
| 2014-01-24 | 299.84 |
| 2014-01-23 | 325.01 |
| 2014-01-22 | 336.19 |
| 2014-01-21 | 355.76 |
| 2014-01-20 | 338.99 |
| 2014-01-17 | 344.58 |
| 2014-01-16 | 347.37 |
| 2014-01-15 | 333.39 |
| 2014-01-14 | 285.86 |
| 2014-01-13 | 277.47 |
| 2014-01-10 | 285.86 |
| 2014-01-09 | 294.25 |
| 2014-01-08 | 299.84 |
| 2014-01-07 | 280.27 |
| 2014-01-06 | 280.27 |
| 2014-01-03 | 232.73 |
| 2014-01-02 | 229.94 |
| 2013-12-31 | 193.59 |
| 2013-12-30 | 182.40 |
| 2013-12-27 | 174.02 |
| 2013-12-24 | 160.04 |
| 2013-12-23 | 146.06 |
| 2013-12-20 | 137.67 |
| 2013-12-19 | 143.26 |
| 2013-12-18 | 146.06 |
| 2013-12-17 | 148.85 |
| 2013-12-16 | 151.65 |
| 2013-12-13 | 132.08 |
| 2013-12-12 | 126.48 |
| 2013-12-11 | 126.48 |
| 2013-12-10 | 132.08 |
| 2013-12-09 | 132.08 |
| 2013-12-06 | 129.28 |
| 2013-12-05 | 134.87 |
| 2013-12-04 | 134.87 |
| 2013-12-03 | 118.09 |
| 2013-12-02 | 120.89 |
| 2013-11-29 | 123.69 |
| 2013-11-28 | 123.69 |
| 2013-11-27 | 123.69 |
| 2013-11-26 | 129.28 |
| 2013-11-25 | 120.89 |
| 2013-11-22 | 123.69 |
| 2013-11-21 | 120.89 |
| 2013-11-20 | 123.69 |
| 2013-11-19 | 115.30 |
| 2013-11-18 | 104.11 |
| 2013-11-15 | 104.11 |
| 2013-11-14 | 101.32 |
| 2013-11-13 | 98.52 |
| 2013-11-12 | 106.91 |
| 2013-11-11 | 101.32 |
| 2013-11-08 | 101.32 |
| 2013-11-07 | 104.11 |
| 2013-11-06 | 112.50 |
| 2013-11-05 | 112.50 |
| 2013-11-04 | 104.11 |
| 2013-11-01 | 95.73 |
| 2013-10-31 | 87.34 |
| 2013-10-30 | 90.13 |
| 2013-10-29 | 92.93 |
| 2013-10-28 | 92.93 |
| 2013-10-25 | 101.32 |
| 2013-10-24 | 109.71 |
| 2013-10-23 | 78.95 |
| 2013-10-22 | 78.95 |
| 2013-10-21 | 78.95 |
| 2013-10-18 | 73.36 |
| 2013-10-17 | 73.36 |
| 2013-10-16 | 73.36 |
| 2013-10-15 | 76.15 |
| 2013-10-11 | 78.95 |
| 2013-10-10 | 76.15 |
| 2013-10-09 | 78.95 |
| 2013-10-08 | 81.75 |
| 2013-10-07 | 76.15 |
| 2013-10-04 | 78.95 |
| 2013-10-03 | 67.77 |
| 2013-10-02 | 64.97 |
| 2013-09-30 | 62.17 |
| 2013-09-27 | 64.97 |
| 2013-09-26 | 56.58 |
| 2013-09-25 | 62.17 |
| 2013-09-24 | 62.17 |
| 2013-09-23 | 64.97 |
| 2013-09-19 | 64.97 |
| 2013-09-18 | 62.17 |
| 2013-09-17 | 64.97 |
| 2013-09-16 | 64.97 |
| 2013-09-13 | 67.77 |
| 2013-09-12 | 70.56 |
| 2013-09-11 | 70.56 |
| 2013-09-10 | 73.36 |
| 2013-09-09 | 67.77 |
| 2013-09-06 | 67.77 |
| 2013-09-05 | 67.77 |
| 2013-09-04 | 67.77 |
| 2013-09-03 | 70.56 |
| 2013-09-02 | 70.56 |
| 2013-08-30 | 67.77 |
| 2013-08-29 | 62.17 |
| 2013-08-28 | 64.97 |
| 2013-08-27 | 67.77 |
| 2013-08-26 | 67.77 |
| 2013-08-23 | 70.56 |
| 2013-08-22 | 73.36 |
| 2013-08-21 | 67.77 |
| 2013-08-20 | 67.77 |
| 2013-08-19 | 67.77 |
| 2013-08-16 | 73.36 |
| 2013-08-15 | 67.77 |
| 2013-08-13 | 70.56 |
| 2013-08-12 | 64.97 |
| 2013-08-09 | 78.95 |
| 2013-08-08 | 84.54 |
| 2013-08-07 | 90.13 |
| 2013-08-06 | 92.93 |
| 2013-08-05 | 92.93 |
| 2013-08-02 | 95.73 |
| 2013-08-01 | 84.54 |
| 2013-07-31 | 76.15 |
| 2013-07-30 | 78.95 |
| 2013-07-29 | 87.34 |
| 2013-07-26 | 76.15 |
| 2013-07-25 | 78.95 |
| 2013-07-24 | 64.97 |
| 2013-07-23 | 67.77 |
| 2013-07-22 | 62.17 |
| 2013-07-19 | 62.17 |
| 2013-07-18 | 62.17 |
| 2013-07-17 | 64.97 |
| 2013-07-16 | 53.78 |
| 2013-07-15 | 50.99 |
| 2013-07-12 | 48.19 |
| 2013-07-11 | 50.99 |
| 2013-07-10 | 42.60 |
| 2013-07-09 | 48.19 |
| 2013-07-08 | 48.19 |
| 2013-07-05 | 50.99 |
| 2013-07-04 | 50.99 |
| 2013-07-03 | 48.19 |
| 2013-07-02 | 50.99 |
| 2013-06-28 | 53.78 |
| 2013-06-27 | 50.99 |
| 2013-06-26 | 50.99 |
| 2013-06-25 | 45.40 |
| 2013-06-24 | 48.19 |
| 2013-06-21 | 56.58 |
| 2013-06-20 | 56.58 |
| 2013-06-19 | 59.38 |
| 2013-06-18 | 64.97 |
| 2013-06-17 | 59.38 |
| 2013-06-14 | 59.38 |
| 2013-06-13 | 62.17 |
| 2013-06-11 | 64.97 |
| 2013-06-10 | 67.77 |
| 2013-06-07 | 64.97 |
| 2013-06-06 | 67.77 |
| 2013-06-05 | 70.56 |
| 2013-06-04 | 73.36 |
| 2013-06-03 | 64.97 |
| 2013-05-31 | 70.56 |
| 2013-05-30 | 70.56 |
| 2013-05-29 | 70.56 |
| 2013-05-28 | 76.15 |
| 2013-05-27 | 73.36 |
| 2013-05-24 | 64.97 |
| 2013-05-23 | 64.97 |
| 2013-05-22 | 70.56 |
| 2013-05-21 | 78.95 |
| 2013-05-20 | 81.75 |
| 2013-05-16 | 78.95 |
| 2013-05-15 | 81.75 |
| 2013-05-14 | 78.95 |
| 2013-05-13 | 84.54 |
| 2013-05-10 | 78.95 |
| 2013-05-09 | 84.54 |
| 2013-05-08 | 76.15 |
| 2013-05-07 | 78.95 |
| 2013-05-06 | 76.15 |
| 2013-05-03 | 78.95 |
| 2013-05-02 | 84.54 |
| 2013-04-30 | 62.17 |
| 2013-04-29 | 59.38 |
| 2013-04-26 | 56.58 |
| 2013-04-25 | 64.97 |
| 2013-04-24 | 59.38 |
| 2013-04-23 | 48.19 |
| 2013-04-22 | 53.78 |
| 2013-04-19 | 56.58 |
| 2013-04-18 | 45.40 |
| 2013-04-17 | 45.40 |
| 2013-04-16 | 48.19 |
| 2013-04-15 | 48.19 |
| 2013-04-12 | 50.99 |
| 2013-04-11 | 50.99 |
| 2013-04-10 | 48.19 |
| 2013-04-09 | 50.99 |
| 2013-04-08 | 45.40 |
| 2013-04-05 | 48.19 |
| 2013-04-03 | 56.58 |
| 2013-04-02 | 56.58 |
| 2013-03-28 | 59.38 |
| 2013-03-27 | 62.17 |
| 2013-03-26 | 64.97 |
| 2013-03-25 | 64.97 |
| 2013-03-22 | 67.77 |
| 2013-03-21 | 67.77 |
| 2013-03-20 | 70.56 |
| 2013-03-19 | 64.97 |
| 2013-03-18 | 62.17 |
| 2013-03-15 | 64.97 |
| 2013-03-14 | 76.15 |
| 2013-03-13 | 76.15 |
| 2013-03-12 | 78.95 |
| 2013-03-11 | 81.75 |
| 2013-03-08 | 84.54 |
| 2013-03-07 | 84.54 |
| 2013-03-06 | 84.54 |
| 2013-03-05 | 84.54 |
| 2013-03-04 | 84.54 |
| 2013-03-01 | 87.34 |
| 2013-02-28 | 84.54 |
| 2013-02-27 | 78.95 |
| 2013-02-26 | 78.95 |
| 2013-02-25 | 84.54 |
| 2013-02-22 | 87.34 |
| 2013-02-21 | 90.13 |
| 2013-02-20 | 92.93 |
| 2013-02-19 | 92.93 |
| 2013-02-18 | 95.73 |
| 2013-02-15 | 92.93 |
| 2013-02-14 | 95.73 |
| 2013-02-08 | 95.73 |
| 2013-02-07 | 95.73 |
| 2013-02-06 | 90.13 |
| 2013-02-05 | 87.34 |
| 2013-02-04 | 90.13 |
| 2013-02-01 | 90.13 |
| 2013-01-31 | 87.34 |
| 2013-01-30 | 92.93 |
| 2013-01-29 | 87.34 |
| 2013-01-28 | 87.34 |
| 2013-01-25 | 92.93 |
| 2013-01-24 | 98.52 |
| 2013-01-23 | 101.32 |
| 2013-01-22 | 104.11 |
| 2013-01-21 | 95.73 |
| 2013-01-18 | 101.32 |
| 2013-01-17 | 104.11 |
| 2013-01-16 | 104.11 |
| 2013-01-15 | 104.11 |
| 2013-01-14 | 106.91 |
| 2013-01-11 | 129.28 |
| 2013-01-10 | 137.67 |
| 2013-01-09 | 132.08 |
| 2013-01-08 | 129.28 |
| 2013-01-07 | 134.87 |
| 2013-01-04 | 118.09 |
| 2013-01-03 | 120.89 |
| 2013-01-02 | 112.50 |
| 2012-12-31 | 106.91 |
| 2012-12-28 | 104.11 |
| 2012-12-27 | 106.91 |
| 2012-12-24 | 106.91 |
| 2012-12-21 | 101.32 |
| 2012-12-20 | 109.71 |
| 2012-12-19 | 109.71 |
| 2012-12-18 | 109.71 |
| 2012-12-17 | 112.50 |
| 2012-12-14 | 112.50 |
| 2012-12-13 | 101.32 |
| 2012-12-12 | 104.11 |
| 2012-12-11 | 101.32 |
| 2012-12-10 | 104.11 |
| 2012-12-07 | 95.73 |
| 2012-12-06 | 98.52 |
| 2012-12-05 | 101.32 |
| 2012-12-04 | 95.73 |
| 2012-12-03 | 95.73 |
| 2012-11-30 | 101.32 |
| 2012-11-29 | 98.52 |
| 2012-11-28 | 98.52 |
| 2012-11-27 | 101.32 |
| 2012-11-26 | 101.32 |
| 2012-11-23 | 104.11 |
| 2012-11-22 | 101.32 |
| 2012-11-21 | 101.32 |
| 2012-11-20 | 101.32 |
| 2012-11-19 | 101.32 |
| 2012-11-16 | 101.32 |
| 2012-11-15 | 101.32 |
| 2012-11-14 | 106.91 |
| 2012-11-13 | 101.32 |
| 2012-11-12 | 104.11 |
| 2012-11-09 | 112.50 |
| 2012-11-08 | 115.30 |
| 2012-11-07 | 120.89 |
| 2012-11-06 | 120.89 |
| 2012-11-05 | 118.09 |
| 2012-11-02 | 115.30 |
| 2012-11-01 | 115.30 |
| 2012-10-31 | 109.71 |
| 2012-10-30 | 106.91 |
| 2012-10-29 | 115.30 |
| 2012-10-26 | 115.30 |
| 2012-10-25 | 118.09 |
| 2012-10-24 | 126.48 |
| 2012-10-22 | 115.30 |
| 2012-10-19 | 109.71 |
| 2012-10-18 | 115.30 |
| 2012-10-17 | 101.32 |
| 2012-10-16 | 104.11 |
| 2012-10-15 | 95.73 |
| 2012-10-12 | 95.73 |
| 2012-10-11 | 95.73 |
| 2012-10-10 | 95.73 |
| 2012-10-09 | 92.93 |
| 2012-10-08 | 92.93 |
| 2012-10-05 | 95.73 |
| 2012-10-04 | 98.52 |
| 2012-10-03 | 98.52 |
| 2012-09-28 | 95.73 |
| 2012-09-27 | 90.13 |
| 2012-09-26 | 92.93 |
| 2012-09-25 | 101.32 |
| 2012-09-24 | 95.73 |
| 2012-09-21 | 98.52 |
| 2012-09-20 | 95.73 |
| 2012-09-19 | 101.32 |
| 2012-09-18 | 98.52 |
| 2012-09-17 | 98.52 |
| 2012-09-14 | 101.32 |
| 2012-09-13 | 95.73 |
| 2012-09-12 | 87.34 |
| 2012-09-11 | 87.34 |
| 2012-09-10 | 84.54 |
| 2012-09-07 | 87.34 |
| 2012-09-06 | 81.75 |
| 2012-09-05 | 73.36 |
| 2012-09-04 | 81.75 |
| 2012-09-03 | 87.34 |
| 2012-08-31 | 81.75 |
| 2012-08-30 | 112.50 |
| 2012-08-29 | 120.89 |
| 2012-08-28 | 120.86 |
| 2012-08-27 | 123.46 |
| 2012-08-24 | 128.66 |
| 2012-08-23 | 131.25 |
| 2012-08-22 | 120.86 |
| 2012-08-21 | 123.46 |
| 2012-08-20 | 123.46 |
| 2012-08-17 | 131.25 |
| 2012-08-16 | 120.86 |
| 2012-08-15 | 110.47 |
| 2012-08-14 | 110.47 |
| 2012-08-13 | 107.87 |
| 2012-08-10 | 110.47 |
| 2012-08-09 | 113.06 |
| 2012-08-08 | 107.87 |
| 2012-08-07 | 100.07 |
| 2012-08-06 | 107.87 |
| 2012-08-03 | 110.47 |
| 2012-08-02 | 102.67 |
| 2012-08-01 | 61.10 |
| 2012-07-31 | 53.30 |
| 2012-07-30 | 58.50 |
| 2012-07-27 | 58.50 |
| 2012-07-26 | 53.30 |
| 2012-07-25 | 53.30 |
| 2012-07-24 | 58.50 |
| 2012-07-23 | 58.50 |
| 2012-07-20 | 66.29 |
| 2012-07-19 | 66.29 |
| 2012-07-18 | 61.10 |
| 2012-07-17 | 63.70 |
| 2012-07-16 | 63.70 |
| 2012-07-13 | 66.29 |
| 2012-07-12 | 68.89 |
| 2012-07-11 | 71.49 |
| 2012-07-10 | 71.49 |
| 2012-07-09 | 68.89 |
| 2012-07-06 | 74.09 |
| 2012-07-05 | 76.69 |
| 2012-07-04 | 74.09 |
| 2012-07-03 | 76.69 |
| 2012-06-29 | 63.70 |
| 2012-06-28 | 63.70 |
| 2012-06-27 | 74.09 |
| 2012-06-26 | 74.09 |
| 2012-06-25 | 84.48 |
| 2012-06-22 | 81.88 |
| 2012-06-21 | 84.48 |
| 2012-06-20 | 89.68 |
| 2012-06-19 | 89.68 |
| 2012-06-18 | 92.28 |
| 2012-06-15 | 89.68 |
| 2012-06-14 | 84.48 |
| 2012-06-13 | 92.28 |
| 2012-06-12 | 94.88 |
| 2012-06-11 | 87.08 |
| 2012-06-08 | 81.88 |
| 2012-06-07 | 87.08 |
| 2012-06-06 | 84.48 |
| 2012-06-05 | 84.48 |
| 2012-06-04 | 84.48 |
| 2012-06-01 | 97.47 |
| 2012-05-31 | 100.07 |
| 2012-05-30 | 100.07 |
| 2012-05-29 | 102.67 |
| 2012-05-28 | 100.07 |
| 2012-05-25 | 92.28 |
| 2012-05-24 | 94.88 |
| 2012-05-23 | 94.88 |
| 2012-05-22 | 102.67 |
| 2012-05-21 | 97.47 |
| 2012-05-18 | 89.68 |
| 2012-05-17 | 97.47 |
| 2012-05-16 | 100.07 |
| 2012-05-15 | 115.66 |
| 2012-05-14 | 100.07 |
| 2012-05-11 | 105.27 |
| 2012-05-10 | 120.86 |
| 2012-05-09 | 128.66 |
| 2012-05-08 | 136.45 |
| 2012-05-07 | 133.85 |
| 2012-05-04 | 144.25 |
| 2012-05-03 | 165.03 |
| 2012-05-02 | 167.63 |
| 2012-04-30 | 160.31 |
| 2012-04-27 | 165.00 |
| 2012-04-26 | 169.69 |
| 2012-04-25 | 162.65 |
| 2012-04-24 | 157.96 |
| 2012-04-23 | 157.96 |
| 2012-04-20 | 165.00 |
| 2012-04-19 | 162.65 |
| 2012-04-18 | 155.62 |
| 2012-04-17 | 157.96 |
| 2012-04-16 | 139.20 |
| 2012-04-13 | 141.55 |
| 2012-04-12 | 141.55 |
| 2012-04-11 | 136.86 |
| 2012-04-10 | 134.51 |
| 2012-04-05 | 139.20 |
| 2012-04-03 | 143.89 |
| 2012-04-02 | 136.86 |
| 2012-03-30 | 153.27 |
| 2012-03-29 | 160.31 |
| 2012-03-28 | 160.31 |
| 2012-03-27 | 169.69 |
| 2012-03-26 | 165.00 |
| 2012-03-23 | 162.65 |
| 2012-03-22 | 172.03 |
| 2012-03-21 | 160.31 |
| 2012-03-20 | 172.03 |
| 2012-03-19 | 174.38 |
| 2012-03-16 | 190.79 |
| 2012-03-15 | 195.48 |
| 2012-03-14 | 197.83 |
| 2012-03-13 | 197.83 |
| 2012-03-12 | 197.83 |
| 2012-03-09 | 195.48 |
| 2012-03-08 | 202.52 |
| 2012-03-07 | 183.76 |
| 2012-03-06 | 193.14 |
| 2012-03-05 | 209.56 |
| 2012-03-02 | 211.90 |
| 2012-03-01 | 202.52 |
| 2012-02-29 | 204.86 |
| 2012-02-28 | 179.07 |
| 2012-02-27 | 179.07 |
| 2012-02-24 | 190.79 |
| 2012-02-23 | 193.14 |
| 2012-02-22 | 169.69 |
| 2012-02-21 | 167.34 |
| 2012-02-20 | 174.38 |
| 2012-02-17 | 172.03 |
| 2012-02-16 | 174.38 |
| 2012-02-15 | 174.38 |
| 2012-02-14 | 167.34 |
| 2012-02-13 | 169.69 |
| 2012-02-10 | 174.38 |
| 2012-02-09 | 186.10 |
| 2012-02-08 | 183.76 |
| 2012-02-07 | 169.69 |
| 2012-02-06 | 174.38 |
| 2012-02-03 | 167.34 |
| 2012-02-02 | 169.69 |
| 2012-02-01 | 160.31 |
| 2012-01-31 | 162.65 |
| 2012-01-30 | 150.93 |
| 2012-01-27 | 162.65 |
| 2012-01-26 | 139.20 |
| 2012-01-20 | 136.86 |
| 2012-01-19 | 139.20 |
| 2012-01-18 | 132.17 |
| 2012-01-17 | 129.82 |
| 2012-01-16 | 122.79 |
| 2012-01-13 | 129.82 |
| 2012-01-12 | 132.17 |
| 2012-01-11 | 136.86 |
| 2012-01-10 | 122.79 |
| 2012-01-09 | 120.44 |
| 2012-01-06 | 115.75 |
| 2012-01-05 | 118.10 |
| 2012-01-04 | 125.13 |
| 2012-01-03 | 134.51 |
| 2011-12-30 | 139.20 |
| 2011-12-29 | 139.20 |
| 2011-12-28 | 127.48 |
| 2011-12-23 | 122.79 |
| 2011-12-22 | 115.75 |
| 2011-12-21 | 120.44 |
| 2011-12-20 | 122.79 |
| 2011-12-19 | 127.48 |
| 2011-12-16 | 139.20 |
| 2011-12-15 | 129.82 |
| 2011-12-14 | 136.86 |
| 2011-12-13 | 143.89 |
| 2011-12-12 | 153.27 |
| 2011-12-09 | 167.34 |
| 2011-12-08 | 174.38 |
| 2011-12-07 | 179.07 |
| 2011-12-06 | 167.34 |
| 2011-12-05 | 179.07 |
| 2011-12-02 | 186.10 |
| 2011-12-01 | 176.72 |
| 2011-11-30 | 160.31 |
| 2011-11-29 | 160.31 |
| 2011-11-28 | 155.62 |
| 2011-11-25 | 153.27 |
| 2011-11-24 | 162.65 |
| 2011-11-23 | 155.62 |
| 2011-11-22 | 150.93 |
| 2011-11-21 | 153.27 |
| 2011-11-18 | 172.03 |
| 2011-11-17 | 176.72 |
| 2011-11-16 | 176.72 |
| 2011-11-15 | 188.45 |
| 2011-11-14 | 190.79 |
| 2011-11-11 | 174.38 |
| 2011-11-10 | 172.03 |
| 2011-11-09 | 195.48 |
| 2011-11-08 | 193.14 |
| 2011-11-07 | 193.14 |
| 2011-11-04 | 188.45 |
| 2011-11-03 | 183.76 |
| 2011-11-02 | 183.76 |
| 2011-11-01 | 162.65 |
| 2011-10-31 | 172.03 |
| 2011-10-28 | 169.69 |
| 2011-10-27 | 183.76 |
| 2011-10-26 | 179.07 |
| 2011-10-25 | 148.58 |
| 2011-10-24 | 157.96 |
| 2011-10-21 | 157.96 |
| 2011-10-20 | 113.41 |
| 2011-10-19 | 82.92 |
| 2011-10-18 | 80.57 |
| 2011-10-17 | 106.37 |
| 2011-10-14 | 94.64 |
| 2011-10-13 | 108.72 |
| 2011-10-12 | 82.92 |
| 2011-10-11 | 64.16 |
| 2011-10-10 | 38.36 |
| 2011-10-07 | 40.71 |
| 2011-10-06 | 40.71 |
| 2011-10-04 | 28.98 |
| 2011-10-03 | 31.33 |
| 2011-09-30 | 38.36 |
| 2011-09-28 | 45.40 |
| 2011-09-27 | 45.40 |
| 2011-09-26 | 43.05 |
| 2011-09-23 | 54.78 |
| 2011-09-22 | 57.12 |
| 2011-09-21 | 68.85 |
| 2011-09-20 | 64.16 |
| 2011-09-19 | 73.54 |
| 2011-09-16 | 101.68 |
| 2011-09-15 | 99.33 |
| 2011-09-14 | 106.37 |
| 2011-09-12 | 134.51 |
| 2011-09-09 | 143.89 |
| 2011-09-08 | 143.89 |
| 2011-09-07 | 143.89 |
| 2011-09-06 | 148.58 |
| 2011-09-05 | 160.31 |
| 2011-09-02 | 157.96 |
| 2011-09-01 | 157.96 |
| 2011-08-31 | 148.58 |
| 2011-08-30 | 150.93 |
| 2011-08-29 | 148.58 |
| 2011-08-26 | 146.24 |
| 2011-08-25 | 172.03 |
| 2011-08-24 | 160.31 |
| 2011-08-23 | 148.58 |
| 2011-08-22 | 148.58 |
| 2011-08-19 | 181.41 |
| 2011-08-18 | 200.17 |
| 2011-08-17 | 209.56 |
| 2011-08-16 | 214.25 |
| 2011-08-15 | 211.90 |
| 2011-08-12 | 218.94 |
| 2011-08-11 | 228.32 |
| 2011-08-10 | 228.32 |
| 2011-08-09 | 211.90 |
| 2011-08-08 | 214.25 |
| 2011-08-05 | 244.73 |
| 2011-08-04 | 277.56 |
| 2011-08-03 | 291.63 |
| 2011-08-02 | 305.70 |
| 2011-08-01 | 312.74 |
| 2011-07-29 | 303.36 |
| 2011-07-28 | 312.74 |
| 2011-07-27 | 322.12 |
| 2011-07-26 | 305.70 |
| 2011-07-25 | 303.36 |
| 2011-07-22 | 310.39 |
| 2011-07-21 | 301.01 |
| 2011-07-20 | 298.67 |
| 2011-07-19 | 298.67 |
| 2011-07-18 | 298.67 |
| 2011-07-15 | 310.39 |
| 2011-07-14 | 310.39 |
| 2011-07-13 | 315.09 |
| 2011-07-12 | 308.05 |
| 2011-07-11 | 329.16 |
| 2011-07-08 | 343.23 |
| 2011-07-07 | 347.92 |
| 2011-07-06 | 345.57 |
| 2011-07-05 | 357.30 |
| 2011-07-04 | 343.23 |
| 2011-06-30 | 331.50 |
| 2011-06-29 | 322.12 |
| 2011-06-28 | 322.12 |
| 2011-06-27 | 324.47 |
| 2011-06-24 | 331.50 |
| 2011-06-23 | 317.43 |
| 2011-06-22 | 315.09 |
| 2011-06-21 | 312.74 |
| 2011-06-20 | 310.39 |
| 2011-06-17 | 310.39 |
| 2011-06-16 | 293.98 |
| 2011-06-15 | 308.05 |
| 2011-06-14 | 305.70 |
| 2011-06-13 | 286.94 |
| 2011-06-10 | 298.67 |
| 2011-06-09 | 333.85 |
| 2011-06-08 | 373.71 |
| 2011-06-07 | 392.47 |
| 2011-06-03 | 401.85 |
| 2011-06-02 | 397.16 |
| 2011-06-01 | 399.51 |
| 2011-05-31 | 413.58 |
| 2011-05-30 | 406.54 |
| 2011-05-27 | 390.13 |
| 2011-05-26 | 394.82 |
| 2011-05-25 | 380.75 |
| 2011-05-24 | 394.82 |
| 2011-05-23 | 397.16 |
| 2011-05-20 | 401.85 |
| 2011-05-19 | 408.89 |
| 2011-05-18 | 418.27 |
| 2011-05-17 | 420.62 |
| 2011-05-16 | 422.07 |
| 2011-05-13 | 426.73 |
| 2011-05-12 | 419.74 |
| 2011-05-11 | 436.05 |
| 2011-05-09 | 431.39 |
| 2011-05-06 | 438.38 |
| 2011-05-05 | 436.05 |
| 2011-05-04 | 438.38 |
| 2011-05-03 | 445.38 |
| 2011-04-29 | 443.05 |
| 2011-04-28 | 445.38 |
| 2011-04-27 | 450.04 |
| 2011-04-26 | 459.36 |
| 2011-04-21 | 464.02 |
| 2011-04-20 | 473.34 |
| 2011-04-19 | 443.05 |
| 2011-04-18 | 450.04 |
| 2011-04-15 | 454.70 |
| 2011-04-14 | 452.37 |
| 2011-04-13 | 459.36 |
| 2011-04-12 | 450.04 |
| 2011-04-11 | 461.69 |
| 2011-04-08 | 471.01 |
| 2011-04-07 | 473.34 |
| 2011-04-06 | 468.68 |
| 2011-04-04 | 473.34 |
| 2011-04-01 | 471.01 |
| 2011-03-31 | 487.33 |
| 2011-03-30 | 482.67 |
| 2011-03-29 | 466.35 |
| 2011-03-28 | 447.71 |
| 2011-03-25 | 454.70 |
| 2011-03-24 | 452.37 |
| 2011-03-23 | 447.71 |
| 2011-03-22 | 454.70 |
| 2011-03-21 | 436.05 |
| 2011-03-18 | 419.74 |
| 2011-03-17 | 403.42 |
| 2011-03-16 | 440.71 |
| 2011-03-15 | 433.72 |
| 2011-03-14 | 454.70 |
| 2011-03-11 | 457.03 |
| 2011-03-10 | 466.35 |
| 2011-03-09 | 468.68 |
| 2011-03-08 | 475.67 |
| 2011-03-07 | 473.34 |
| 2011-03-04 | 478.01 |
| 2011-03-03 | 475.67 |
| 2011-03-02 | 475.67 |
| 2011-03-01 | 478.01 |
| 2011-02-28 | 473.34 |
| 2011-02-25 | 468.68 |
| 2011-02-24 | 457.03 |
| 2011-02-23 | 471.01 |
| 2011-02-22 | 482.67 |
| 2011-02-21 | 501.31 |
| 2011-02-18 | 459.36 |
| 2011-02-17 | 480.34 |
| 2011-02-16 | 487.33 |
| 2011-02-15 | 482.67 |
| 2011-02-14 | 491.99 |
| 2011-02-11 | 485.00 |
| 2011-02-10 | 480.34 |
| 2011-02-09 | 487.33 |
| 2011-02-08 | 517.63 |
| 2011-02-07 | 512.97 |
| 2011-02-02 | 522.29 |
| 2011-02-01 | 515.30 |
| 2011-01-31 | 498.98 |
| 2011-01-28 | 505.97 |
| 2011-01-27 | 508.30 |
| 2011-01-26 | 512.97 |
| 2011-01-25 | 508.30 |
| 2011-01-24 | 512.97 |
| 2011-01-21 | 529.28 |
| 2011-01-20 | 545.59 |
| 2011-01-19 | 550.26 |
| 2011-01-18 | 526.95 |
| 2011-01-17 | 538.60 |
| 2011-01-14 | 503.64 |
| 2011-01-13 | 508.30 |
| 2011-01-12 | 508.30 |
| 2011-01-11 | 501.31 |
| 2011-01-10 | 491.99 |
| 2011-01-07 | 503.64 |
| 2011-01-06 | 498.98 |
| 2011-01-05 | 498.98 |
| 2011-01-04 | 487.33 |
| 2011-01-03 | 466.35 |
| 2010-12-31 | 459.36 |
| 2010-12-30 | 466.35 |
| 2010-12-29 | 466.35 |
| 2010-12-28 | 457.03 |
| 2010-12-24 | 485.00 |
| 2010-12-23 | 489.66 |
| 2010-12-22 | 498.98 |
| 2010-12-21 | 505.97 |
| 2010-12-20 | 491.99 |
| 2010-12-17 | 510.63 |
| 2010-12-16 | 512.97 |
| 2010-12-15 | 510.63 |
| 2010-12-14 | 515.30 |
| 2010-12-13 | 494.32 |
| 2010-12-10 | 473.34 |
| 2010-12-09 | 475.67 |
| 2010-12-08 | 487.33 |
| 2010-12-07 | 482.67 |
| 2010-12-06 | 452.37 |
| 2010-12-03 | 447.71 |
| 2010-12-02 | 454.70 |
| 2010-12-01 | 452.37 |
| 2010-11-30 | 447.71 |
| 2010-11-29 | 433.72 |
| 2010-11-26 | 438.38 |
| 2010-11-25 | 438.38 |
| 2010-11-24 | 443.05 |
| 2010-11-23 | 440.71 |
| 2010-11-22 | 461.69 |
| 2010-11-19 | 443.05 |
| 2010-11-18 | 452.37 |
| 2010-11-17 | 445.38 |
| 2010-11-16 | 452.37 |
| 2010-11-15 | 478.01 |
| 2010-11-12 | 443.05 |
| 2010-11-11 | 452.37 |
| 2010-11-10 | 429.06 |
| 2010-11-09 | 426.73 |
| 2010-11-08 | 431.39 |
| 2010-11-05 | 426.73 |
| 2010-11-04 | 422.07 |
| 2010-11-03 | 424.40 |
| 2010-11-02 | 426.73 |
| 2010-11-01 | 424.40 |
| 2010-10-29 | 422.07 |
| 2010-10-28 | 422.07 |
| 2010-10-27 | 429.06 |
| 2010-10-26 | 440.71 |
| 2010-10-25 | 426.73 |
| 2010-10-22 | 433.72 |
| 2010-10-21 | 436.05 |
| 2010-10-20 | 438.38 |
| 2010-10-19 | 447.71 |
| 2010-10-18 | 450.04 |
| 2010-10-15 | 452.37 |
| 2010-10-14 | 438.38 |
| 2010-10-13 | 433.72 |
| 2010-10-12 | 440.71 |
| 2010-10-11 | 443.05 |
| 2010-10-08 | 433.72 |
| 2010-10-07 | 440.71 |
| 2010-10-06 | 457.03 |
| 2010-10-05 | 422.07 |
| 2010-10-04 | 426.73 |
| 2010-09-30 | 422.07 |
| 2010-09-29 | 424.40 |
| 2010-09-28 | 429.06 |
| 2010-09-27 | 422.07 |
| 2010-09-24 | 419.74 |
| 2010-09-22 | 426.73 |
| 2010-09-21 | 431.39 |
| 2010-09-20 | 438.38 |
| 2010-09-17 | 431.39 |
| 2010-09-16 | 422.07 |
| 2010-09-15 | 422.07 |
| 2010-09-14 | 433.72 |
| 2010-09-13 | 438.38 |
| 2010-09-10 | 438.38 |
| 2010-09-09 | 443.05 |
| 2010-09-08 | 452.37 |
| 2010-09-07 | 461.69 |
| 2010-09-06 | 464.02 |
| 2010-09-03 | 438.38 |
| 2010-09-02 | 426.73 |
| 2010-09-01 | 431.39 |
| 2010-08-31 | 424.40 |
| 2010-08-30 | 412.75 |
| 2010-08-27 | 387.11 |
| 2010-08-26 | 426.73 |
| 2010-08-25 | 436.05 |
| 2010-08-24 | 447.71 |
| 2010-08-23 | 457.03 |
| 2010-08-20 | 468.68 |
| 2010-08-19 | 473.34 |
| 2010-08-18 | 461.69 |
| 2010-08-17 | 464.02 |
| 2010-08-16 | 475.67 |
| 2010-08-13 | 473.34 |
| 2010-08-12 | 466.35 |
| 2010-08-11 | 468.68 |
| 2010-08-10 | 480.34 |
| 2010-08-09 | 494.32 |
| 2010-08-06 | 503.64 |
| 2010-08-05 | 512.97 |
| 2010-08-04 | 478.01 |
| 2010-08-03 | 454.70 |
| 2010-08-02 | 473.34 |
| 2010-07-30 | 468.68 |
| 2010-07-29 | 468.68 |
| 2010-07-28 | 440.71 |
| 2010-07-27 | 447.71 |
| 2010-07-26 | 445.38 |
| 2010-07-23 | 457.03 |
| 2010-07-22 | 438.38 |
| 2010-07-21 | 443.05 |
| 2010-07-20 | 440.71 |
| 2010-07-19 | 426.73 |
| 2010-07-16 | 436.05 |
| 2010-07-15 | 436.05 |
| 2010-07-14 | 450.04 |
| 2010-07-13 | 445.38 |
| 2010-07-12 | 459.36 |
| 2010-07-09 | 464.02 |
| 2010-07-08 | 457.03 |
| 2010-07-07 | 452.37 |
| 2010-07-06 | 454.70 |
| 2010-07-05 | 424.40 |
| 2010-07-02 | 417.41 |
| 2010-06-30 | 443.05 |
| 2010-06-29 | 445.38 |
| 2010-06-28 | 454.70 |
| 2010-06-25 | 466.35 |
| 2010-06-24 | 489.66 |
| 2010-06-23 | 496.65 |
| 2010-06-22 | 510.63 |
| 2010-06-21 | 505.97 |
| 2010-06-18 | 494.32 |
| 2010-06-17 | 498.98 |
| 2010-06-15 | 508.30 |
| 2010-06-14 | 519.96 |
| 2010-06-11 | 496.65 |
| 2010-06-10 | 485.00 |
| 2010-06-09 | 491.99 |
| 2010-06-08 | 505.97 |
| 2010-06-07 | 485.00 |
| 2010-06-04 | 496.65 |
| 2010-06-03 | 494.32 |
| 2010-06-02 | 487.33 |
| 2010-06-01 | 491.99 |
| 2010-05-31 | 512.97 |
| 2010-05-28 | 457.03 |
| 2010-05-27 | 440.71 |
| 2010-05-26 | 394.10 |
| 2010-05-25 | 394.10 |
| 2010-05-24 | 466.35 |
| 2010-05-20 | 461.69 |
| 2010-05-19 | 512.97 |
| 2010-05-18 | 539.53 |
| 2010-05-17 | 534.88 |
| 2010-05-14 | 558.14 |
| 2010-05-13 | 551.16 |
| 2010-05-12 | 520.93 |
| 2010-05-11 | 511.63 |
| 2010-05-10 | 527.91 |
| 2010-05-07 | 502.33 |
| 2010-05-06 | 506.98 |
| 2010-05-05 | 537.21 |
| 2010-05-04 | 560.47 |
| 2010-05-03 | 548.84 |
| 2010-04-30 | 555.81 |
| 2010-04-29 | 541.86 |
| 2010-04-28 | 569.77 |
| 2010-04-27 | 574.42 |
| 2010-04-26 | 576.74 |
| 2010-04-23 | 579.07 |
| 2010-04-22 | 574.42 |
| 2010-04-21 | 593.02 |
| 2010-04-20 | 604.65 |
| 2010-04-19 | 588.37 |
| 2010-04-16 | 567.44 |
| 2010-04-15 | 588.37 |
| 2010-04-14 | 590.70 |
| 2010-04-13 | 611.63 |
| 2010-04-12 | 630.23 |
| 2010-04-09 | 620.93 |
| 2010-04-08 | 630.23 |
| 2010-04-07 | 639.53 |
| 2010-04-01 | 574.42 |
| 2010-03-31 | 567.44 |
| 2010-03-30 | 551.16 |
| 2010-03-29 | 560.47 |
| 2010-03-26 | 532.56 |
| 2010-03-25 | 497.67 |
| 2010-03-24 | 502.33 |
| 2010-03-23 | 486.05 |
| 2010-03-22 | 516.28 |
| 2010-03-19 | 469.77 |
| 2010-03-18 | 448.84 |
| 2010-03-17 | 437.21 |
| 2010-03-16 | 430.23 |
| 2010-03-15 | 444.19 |
| 2010-03-12 | 432.56 |
| 2010-03-11 | 437.21 |
| 2010-03-10 | 427.91 |
| 2010-03-09 | 453.49 |
| 2010-03-08 | 458.14 |
| 2010-03-05 | 451.16 |
| 2010-03-04 | 432.56 |
| 2010-03-03 | 453.49 |
| 2010-03-02 | 444.19 |
| 2010-03-01 | 420.93 |
| 2010-02-26 | 411.63 |
| 2010-02-25 | 411.63 |
| 2010-02-24 | 423.26 |
| 2010-02-23 | 400.00 |
| 2010-02-22 | 386.05 |
| 2010-02-19 | 376.74 |
| 2010-02-18 | 390.70 |
| 2010-02-17 | 404.65 |
| 2010-02-12 | 409.30 |
| 2010-02-11 | 402.33 |
| 2010-02-10 | 388.37 |
| 2010-02-09 | 376.74 |
| 2010-02-08 | 374.42 |
| 2010-02-05 | 386.05 |
| 2010-02-04 | 427.91 |
| 2010-02-03 | 416.28 |
| 2010-02-02 | 406.98 |
| 2010-02-01 | 367.44 |
| 2010-01-29 | 369.77 |
| 2010-01-28 | 367.44 |
| 2010-01-27 | 360.47 |
| 2010-01-26 | 386.05 |
| 2010-01-25 | 411.63 |
| 2010-01-22 | 430.23 |
| 2010-01-21 | 441.86 |
| 2010-01-20 | 451.16 |
| 2010-01-19 | 437.21 |
| 2010-01-18 | 462.79 |
| 2010-01-15 | 474.42 |
| 2010-01-14 | 474.42 |
| 2010-01-13 | 444.19 |
| 2010-01-12 | 434.88 |
| 2010-01-11 | 395.35 |
| 2010-01-08 | 372.09 |
| 2010-01-07 | 348.84 |
| 2010-01-06 | 362.79 |
| 2010-01-05 | 346.51 |
| 2010-01-04 | 311.63 |
| 2009-12-31 | 316.28 |
| 2009-12-30 | 306.98 |
| 2009-12-29 | 306.98 |
| 2009-12-28 | 313.95 |
| 2009-12-24 | 309.30 |
| 2009-12-23 | 302.33 |
| 2009-12-22 | 293.02 |
| 2009-12-21 | 288.37 |
| 2009-12-18 | 295.35 |
| 2009-12-17 | 316.28 |
| 2009-12-16 | 337.21 |
| 2009-12-15 | 346.51 |
| 2009-12-14 | 353.49 |
| 2009-12-11 | 360.47 |
| 2009-12-10 | 367.44 |
| 2009-12-09 | 381.40 |
| 2009-12-08 | 386.05 |
| 2009-12-07 | 374.42 |
| 2009-12-04 | 358.14 |
| 2009-12-03 | 358.14 |
| 2009-12-02 | 367.44 |
| 2009-12-01 | 365.12 |
| 2009-11-30 | 330.23 |
| 2009-11-27 | 318.60 |
| 2009-11-26 | 351.16 |
| 2009-11-25 | 309.30 |
| 2009-11-24 | 316.28 |
| 2009-11-23 | 318.60 |
| 2009-11-20 | 330.23 |
| 2009-11-19 | 327.91 |
| 2009-11-18 | 332.56 |
| 2009-11-17 | 339.53 |
| 2009-11-16 | 337.21 |
| 2009-11-13 | 365.12 |
| 2009-11-12 | 360.47 |
| 2009-11-11 | 346.51 |
| 2009-11-10 | 365.12 |
| 2009-11-09 | 383.72 |
| 2009-11-06 | 381.40 |
| 2009-11-05 | 383.72 |
| 2009-11-04 | 390.70 |
| 2009-11-03 | 379.07 |
| 2009-11-02 | 416.28 |
| 2009-10-30 | 395.35 |
| 2009-10-29 | 372.09 |
| 2009-10-28 | 381.40 |
| 2009-10-27 | 374.42 |
| 2009-10-23 | 337.21 |
| 2009-10-22 | 309.30 |
| 2009-10-21 | 302.33 |
| 2009-10-20 | 323.26 |
| 2009-10-19 | 272.09 |
| 2009-10-16 | 281.40 |
| 2009-10-15 | 281.40 |
| 2009-10-14 | 281.40 |
| 2009-10-13 | 283.72 |
| 2009-10-12 | 290.70 |
| 2009-10-09 | 290.70 |
| 2009-10-08 | 295.35 |
| 2009-10-07 | 290.70 |
| 2009-10-06 | 288.37 |
| 2009-10-05 | 265.12 |
| 2009-10-02 | 272.09 |
| 2009-09-30 | 279.07 |
| 2009-09-29 | 288.37 |
| 2009-09-28 | 281.40 |
| 2009-09-25 | 293.02 |
| 2009-09-24 | 283.72 |
| 2009-09-23 | 297.67 |
| 2009-09-22 | 318.60 |
| 2009-09-21 | 316.28 |
| 2009-09-18 | 316.28 |
| 2009-09-17 | 320.93 |
| 2009-09-16 | 337.21 |
| 2009-09-15 | 281.40 |
| 2009-09-14 | 290.70 |
| 2009-09-11 | 262.79 |
| 2009-09-10 | 265.12 |
| 2009-09-09 | 276.74 |
| 2009-09-08 | 274.42 |
| 2009-09-07 | 288.37 |
| 2009-09-04 | 213.95 |
| 2009-09-03 | 227.91 |
| 2009-09-02 | 169.77 |
| 2009-09-01 | 141.86 |
| 2009-08-31 | 137.21 |
| 2009-08-28 | 151.16 |
| 2009-08-27 | 160.47 |
| 2009-08-26 | 158.14 |
| 2009-08-25 | 144.19 |
| 2009-08-24 | 151.16 |
| 2009-08-21 | 125.58 |
| 2009-08-20 | 130.23 |
| 2009-08-19 | 123.26 |
| 2009-08-18 | 132.56 |
| 2009-08-17 | 134.88 |
| 2009-08-14 | 155.81 |
| 2009-08-13 | 165.12 |
| 2009-08-12 | 158.14 |
| 2009-08-11 | 162.79 |
| 2009-08-10 | 162.79 |
| 2009-08-07 | 116.28 |
| 2009-08-06 | 146.51 |
| 2009-08-05 | 165.12 |
| 2009-08-04 | 181.40 |
| 2009-08-03 | 186.05 |
| 2009-07-31 | 181.40 |
| 2009-07-30 | 181.40 |
| 2009-07-29 | 183.72 |
| 2009-07-28 | 193.02 |
| 2009-07-27 | 195.35 |
| 2009-07-24 | 188.37 |
| 2009-07-23 | 179.07 |
| 2009-07-22 | 176.74 |
| 2009-07-21 | 190.70 |
| 2009-07-20 | 151.16 |
| 2009-07-17 | 153.49 |
| 2009-07-16 | 151.16 |
| 2009-07-15 | 160.47 |
| 2009-07-14 | 167.44 |
| 2009-07-13 | 167.44 |
| 2009-07-10 | 148.84 |
| 2009-07-09 | 106.98 |
| 2009-07-08 | 125.58 |
| 2009-07-07 | 104.65 |
| 2009-07-06 | 72.09 |
| 2009-07-03 | 58.14 |
| 2009-07-02 | 55.81 |
| 2009-06-30 | 58.14 |
| 2009-06-29 | 51.16 |
| 2009-06-26 | 53.49 |
| 2009-06-25 | 48.84 |
| 2009-06-24 | 48.84 |
| 2009-06-23 | 51.16 |
| 2009-06-22 | 60.47 |
| 2009-06-19 | 62.79 |
| 2009-06-18 | 62.79 |
| 2009-06-17 | 69.77 |
| 2009-06-16 | 58.14 |
| 2009-06-15 | 60.47 |
| 2009-06-12 | 51.16 |
| 2009-06-11 | 51.16 |
| 2009-06-10 | 48.84 |
| 2009-06-09 | 39.53 |
| 2009-06-08 | 48.84 |
| 2009-06-05 | 55.81 |
| 2009-06-04 | 53.49 |
| 2009-06-03 | 60.47 |
| 2009-06-02 | 30.23 |
| 2009-06-01 | 25.58 |
| 2009-05-29 | 23.26 |
| 2009-05-27 | 23.26 |
| 2009-05-26 | 27.91 |
| 2009-05-25 | 20.93 |
| 2009-05-22 | 23.26 |
| 2009-05-21 | 32.56 |
| 2009-05-20 | 30.23 |
| 2009-05-19 | 32.56 |
| 2009-05-18 | 34.88 |
| 2009-05-15 | 25.58 |
| 2009-05-14 | 27.91 |
| 2009-05-13 | 20.93 |
| 2009-05-12 | 25.58 |
| 2009-05-11 | 18.60 |
| 2009-05-08 | 41.86 |
| 2009-05-07 | 23.26 |
| 2009-05-06 | 2.33 |
| 2009-05-05 | -23.26 |
| 2009-05-04 | -16.28 |
| 2009-04-30 | -51.16 |
| 2009-04-29 | -48.14 |
| 2009-04-28 | -49.30 |
| 2009-04-27 | -51.63 |
| 2009-04-24 | -51.63 |
| 2009-04-23 | -57.67 |
| 2009-04-22 | -58.60 |
| 2009-04-21 | -57.91 |
| 2009-04-20 | -55.81 |
| 2009-04-17 | -56.98 |
| 2009-04-16 | -56.98 |
| 2009-04-15 | -55.58 |
| 2009-04-14 | -58.84 |
| 2009-04-09 | -60.47 |
| 2009-04-08 | -60.47 |
| 2009-04-07 | -57.91 |
| 2009-04-06 | -60.93 |
| 2009-04-03 | -62.56 |
| 2009-04-02 | -62.33 |
| 2009-04-01 | -64.42 |
| 2009-03-31 | -64.65 |
| 2009-03-30 | -65.12 |
| 2009-03-27 | -62.79 |
| 2009-03-26 | -64.88 |
| 2009-03-25 | -64.88 |
| 2009-03-24 | -64.19 |
| 2009-03-23 | -64.42 |
| 2009-03-20 | -64.65 |
| 2009-03-19 | -63.95 |
| 2009-03-18 | -65.58 |
| 2009-03-17 | -66.98 |
| 2009-03-16 | -66.74 |
| 2009-03-13 | -67.21 |
| 2009-03-12 | -67.67 |
| 2009-03-11 | -67.44 |
| 2009-03-10 | -66.74 |
| 2009-03-09 | -66.51 |
| 2009-03-06 | -65.12 |
| 2009-03-05 | -65.58 |
| 2009-03-04 | -65.58 |
| 2009-03-03 | -66.28 |
| 2009-03-02 | -65.58 |
| 2009-02-27 | -64.19 |
| 2009-02-26 | -63.26 |
| 2009-02-25 | -63.26 |
| 2009-02-24 | -64.42 |
| 2009-02-23 | -62.56 |
| 2009-02-20 | -62.09 |
| 2009-02-19 | -59.53 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -59.53 |
| 2009-02-16 | -58.37 |
| 2009-02-13 | -59.30 |
| 2009-02-12 | -60.47 |
| 2009-02-11 | -60.70 |
| 2009-02-10 | -57.91 |
| 2009-02-09 | -60.47 |
| 2009-02-06 | -63.72 |
| 2009-02-05 | -63.49 |
| 2009-02-04 | -63.95 |
| 2009-02-03 | -65.35 |
| 2009-02-02 | -65.81 |
| 2009-01-30 | -65.12 |
| 2009-01-29 | -65.58 |
| 2009-01-23 | -66.51 |
| 2009-01-22 | -65.12 |
| 2009-01-21 | -64.19 |
| 2009-01-20 | -64.42 |
| 2009-01-19 | -63.02 |
| 2009-01-16 | -64.42 |
| 2009-01-15 | -64.65 |
| 2009-01-14 | -63.72 |
| 2009-01-13 | -63.95 |
| 2009-01-12 | -61.86 |
| 2009-01-09 | -57.44 |
| 2009-01-08 | -59.07 |
| 2009-01-07 | -54.65 |
| 2009-01-06 | -53.49 |
| 2009-01-05 | -52.33 |
| 2009-01-02 | -60.93 |
| 2008-12-31 | -62.56 |
| 2008-12-30 | -63.95 |
| 2008-12-29 | -65.58 |
| 2008-12-24 | -67.67 |
| 2008-12-23 | -67.44 |
| 2008-12-22 | -64.19 |
| 2008-12-19 | -63.95 |
| 2008-12-18 | -64.19 |
| 2008-12-17 | -64.42 |
| 2008-12-16 | -63.72 |
| 2008-12-15 | -63.95 |
| 2008-12-12 | -64.65 |
| 2008-12-11 | -62.56 |
| 2008-12-10 | -67.91 |
| 2008-12-09 | -69.30 |
| 2008-12-08 | -67.67 |
| 2008-12-05 | -70.23 |
| 2008-12-04 | -70.70 |
| 2008-12-03 | -70.93 |
| 2008-12-02 | -73.02 |
| 2008-12-01 | -72.56 |
| 2008-11-28 | -74.88 |
| 2008-11-27 | -74.19 |
| 2008-11-26 | -74.42 |
| 2008-11-25 | -74.88 |
| 2008-11-24 | -76.98 |
| 2008-11-21 | -76.51 |
| 2008-11-20 | -76.05 |
| 2008-11-19 | -75.58 |
| 2008-11-18 | -74.65 |
| 2008-11-17 | -73.49 |
| 2008-11-14 | -73.49 |
| 2008-11-13 | -72.33 |
| 2008-11-12 | -71.63 |
| 2008-11-11 | -71.63 |
| 2008-11-10 | -70.47 |
| 2008-11-07 | -71.63 |
| 2008-11-06 | -73.02 |
| 2008-11-05 | -70.93 |
| 2008-11-04 | -69.53 |
| 2008-11-03 | -70.93 |
| 2008-10-31 | -77.44 |
| 2008-10-30 | -80.00 |
| 2008-10-29 | -82.09 |
| 2008-10-28 | -82.33 |
| 2008-10-27 | -80.93 |
| 2008-10-24 | -76.74 |
| 2008-10-23 | -75.35 |
| 2008-10-22 | -73.72 |
| 2008-10-21 | -73.02 |
| 2008-10-20 | -72.33 |
| 2008-10-17 | -72.09 |
| 2008-10-16 | -72.56 |
| 2008-10-15 | -71.16 |
| 2008-10-14 | -66.74 |
| 2008-10-13 | -68.37 |
| 2008-10-10 | -68.84 |
| 2008-10-09 | -64.19 |
| 2008-10-08 | -64.42 |
| 2008-10-06 | -60.93 |
| 2008-10-03 | -57.21 |
| 2008-10-02 | -56.74 |
| 2008-09-30 | -59.07 |
| 2008-09-29 | -58.37 |
| 2008-09-26 | -62.09 |
| 2008-09-25 | -61.40 |
| 2008-09-24 | -60.47 |
| 2008-09-23 | -62.09 |
| 2008-09-22 | -57.44 |
| 2008-09-19 | -68.60 |
| 2008-09-18 | -70.47 |
| 2008-09-17 | -67.44 |
| 2008-09-16 | -63.49 |
| 2008-09-12 | -56.74 |
| 2008-09-11 | -58.14 |
| 2008-09-10 | -53.49 |
| 2008-09-09 | -49.53 |
| 2008-09-08 | -50.47 |
| 2008-09-05 | -51.16 |
| 2008-09-04 | -48.14 |
| 2008-09-03 | -47.44 |
| 2008-09-02 | -45.12 |
| 2008-09-01 | -46.05 |
| 2008-08-29 | -45.12 |
| 2008-08-28 | -46.98 |
| 2008-08-27 | -43.02 |
| 2008-08-26 | -51.16 |
| 2008-08-25 | -50.23 |
| 2008-08-21 | -50.70 |
| 2008-08-20 | -49.53 |
| 2008-08-19 | -49.77 |
| 2008-08-18 | -46.74 |
| 2008-08-15 | -45.35 |
| 2008-08-14 | -47.67 |
| 2008-08-13 | -48.14 |
| 2008-08-12 | -52.33 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -40.70 |
| 2008-08-07 | -37.21 |
| 2008-08-05 | -32.56 |
| 2008-08-04 | -30.23 |
| 2008-08-01 | -29.07 |
| 2008-07-31 | -30.23 |
| 2008-07-30 | -29.07 |
| 2008-07-29 | -30.23 |
| 2008-07-28 | -30.23 |
| 2008-07-25 | -30.23 |
| 2008-07-24 | -30.23 |
| 2008-07-23 | -29.07 |
| 2008-07-22 | -29.07 |
| 2008-07-21 | -26.74 |
| 2008-07-18 | -31.40 |
| 2008-07-17 | -27.91 |
| 2008-07-16 | -29.07 |
| 2008-07-15 | -27.91 |
| 2008-07-14 | -22.09 |
| 2008-07-11 | -19.77 |
| 2008-07-10 | -31.40 |
| 2008-07-09 | -30.23 |
| 2008-07-08 | -30.23 |
| 2008-07-07 | -29.07 |
| 2008-07-04 | -29.07 |
| 2008-07-03 | -30.23 |
| 2008-07-02 | -25.58 |
| 2008-06-30 | -18.60 |
| 2008-06-27 | -12.79 |
| 2008-06-26 | -8.14 |
| 2008-06-25 | -15.12 |
| 2008-06-24 | -9.30 |
| 2008-06-23 | -1.16 |
| 2008-06-20 | 3.49 |
| 2008-06-19 | 4.65 |
| 2008-06-18 | 8.14 |
| 2008-06-17 | 10.47 |
| 2008-06-16 | 11.63 |
| 2008-06-13 | 9.30 |
| 2008-06-12 | 18.60 |
| 2008-06-11 | 23.26 |
| 2008-06-10 | 25.58 |
| 2008-06-06 | 37.21 |
| 2008-06-05 | 30.23 |
| 2008-06-04 | 30.23 |
| 2008-06-03 | 34.88 |
| 2008-06-02 | 39.53 |
| 2008-05-30 | 41.86 |
| 2008-05-29 | 46.51 |
| 2008-05-28 | 46.51 |
| 2008-05-27 | 48.84 |
| 2008-05-26 | 51.16 |
| 2008-05-23 | 53.49 |
| 2008-05-22 | 69.77 |
| 2008-05-21 | 55.81 |
| 2008-05-20 | 55.81 |
| 2008-05-19 | 55.81 |
| 2008-05-16 | 55.81 |
| 2008-05-15 | 55.81 |
| 2008-05-14 | 55.81 |
| 2008-05-13 | 55.81 |
| 2008-05-09 | 55.81 |
| 2008-05-08 | 62.79 |
| 2008-05-07 | 62.79 |
| 2008-05-06 | 72.09 |
| 2008-05-05 | 69.77 |
| 2008-05-02 | 69.77 |
| 2008-04-30 | 65.12 |
| 2008-04-29 | 39.53 |
| 2008-04-28 | 51.16 |
| 2008-04-25 | 30.23 |
| 2008-04-24 | 34.88 |
| 2008-04-23 | 37.21 |
| 2008-04-22 | 30.23 |
| 2008-04-21 | 27.91 |
| 2008-04-18 | 37.21 |
| 2008-04-17 | 37.21 |
| 2008-04-16 | 41.86 |
| 2008-04-15 | 44.19 |
| 2008-04-14 | 39.53 |
| 2008-04-11 | 53.49 |
| 2008-04-10 | 48.84 |
| 2008-04-09 | 53.49 |
| 2008-04-08 | 58.14 |
| 2008-04-07 | 62.79 |
| 2008-04-03 | 55.81 |
| 2008-04-02 | 55.81 |
| 2008-04-01 | 60.47 |
| 2008-03-31 | 62.79 |
| 2008-03-28 | 48.84 |
| 2008-03-27 | 44.19 |
| 2008-03-26 | 48.84 |
| 2008-03-25 | 48.84 |
| 2008-03-20 | 41.86 |
| 2008-03-19 | 48.84 |
| 2008-03-18 | 39.53 |
| 2008-03-17 | 44.19 |
| 2008-03-14 | 62.79 |
| 2008-03-13 | 83.72 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 90.70 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 111.63 |
| 2008-03-06 | 127.91 |
| 2008-03-05 | 120.93 |
| 2008-03-04 | 132.56 |
| 2008-03-03 | 123.26 |
| 2008-02-29 | 127.91 |
| 2008-02-28 | 125.58 |
| 2008-02-27 | 123.26 |
| 2008-02-26 | 151.16 |
| 2008-02-25 | 146.51 |
| 2008-02-22 | 125.58 |
| 2008-02-21 | 123.26 |
| 2008-02-20 | 120.93 |
| 2008-02-19 | 132.56 |
| 2008-02-18 | 72.09 |
| 2008-02-15 | 76.74 |
| 2008-02-14 | 76.74 |
| 2008-02-13 | 83.72 |
| 2008-02-12 | 83.72 |
| 2008-02-11 | 67.44 |
| 2008-02-06 | 67.44 |
| 2008-02-05 | 81.40 |
| 2008-02-04 | 83.72 |
| 2008-02-01 | 79.07 |
| 2008-01-31 | 90.70 |
| 2008-01-30 | 76.74 |
| 2008-01-29 | 90.70 |
| 2008-01-28 | 127.91 |
| 2008-01-25 | 127.91 |
| 2008-01-24 | 46.51 |
| 2008-01-23 | 74.42 |
| 2008-01-22 | 93.02 |
| 2008-01-21 | 160.47 |
| 2008-01-18 | 186.05 |
| 2008-01-17 | 218.60 |
| 2008-01-16 | 218.60 |
| 2008-01-15 | 258.14 |
| 2008-01-14 | 297.67 |
| 2008-01-11 | 320.93 |
| 2008-01-10 | 304.65 |
| 2008-01-09 | 339.53 |
| 2008-01-08 | 339.53 |
| 2008-01-07 | 346.51 |
| 2008-01-04 | 358.14 |
| 2008-01-03 | 337.21 |
| 2008-01-02 | 351.16 |
| 2007-12-31 | 360.47 |
| 2007-12-28 | 337.21 |
| 2007-12-27 | 351.16 |
| 2007-12-24 | 365.12 |
| 2007-12-21 | 360.47 |
| 2007-12-20 | 337.21 |
| 2007-12-19 | 346.51 |
| 2007-12-18 | 344.19 |
| 2007-12-17 | 369.77 |
| 2007-12-14 | 406.98 |
| 2007-12-13 | 413.95 |
| 2007-12-12 | 472.09 |
| 2007-12-11 | 472.09 |
| 2007-12-10 | 425.58 |
| 2007-12-07 | 427.91 |
| 2007-12-06 | 430.23 |
| 2007-12-05 | 427.91 |
| 2007-12-04 | 423.26 |
| 2007-12-03 | 439.53 |
| 2007-11-30 | 434.88 |
| 2007-11-29 | 418.60 |
| 2007-11-28 | 400.00 |
| 2007-11-27 | 388.37 |
| 2007-11-26 | 411.63 |
| 2007-11-23 | 411.63 |
| 2007-11-22 | 427.91 |
| 2007-11-21 | 453.49 |
| 2007-11-20 | 469.77 |
| 2007-11-19 | 500.00 |
| 2007-11-16 | 481.40 |
| 2007-11-15 | 509.30 |
| 2007-11-14 | 516.28 |
| 2007-11-13 | 479.07 |
| 2007-11-12 | 458.14 |
| 2007-11-09 | 520.93 |
| 2007-11-08 | 555.81 |
| 2007-11-07 | 609.30 |
| 2007-11-06 | 625.58 |
| 2007-11-05 | 623.26 |
| 2007-11-02 | 651.16 |
| 2007-11-01 | 667.44 |
| 2007-10-31 | 681.40 |
| 2007-10-30 | 686.05 |
| 2007-10-29 | 734.88 |
| 2007-10-26 | 683.72 |
| 2007-10-25 | 600.00 |
| 2007-10-24 | 632.56 |
| 2007-10-23 | 632.56 |
| 2007-10-22 | 613.95 |
| 2007-10-18 | 655.81 |
| 2007-10-17 | 609.30 |
| 2007-10-16 | 627.91 |
| 2007-10-15 | 662.79 |
| 2007-10-12 | 616.28 |
| 2007-10-11 | 686.05 |
| 2007-10-10 | 737.21 |
| 2007-10-09 | 697.67 |
| 2007-10-08 | 646.51 |
| 2007-10-05 | 646.51 |
| 2007-10-04 | 490.70 |
| 2007-10-03 | 453.49 |
| 2007-10-02 | 425.58 |
| 2007-09-28 | 437.21 |
| 2007-09-27 | 462.79 |
| 2007-09-25 | 425.58 |
| 2007-09-24 | 379.07 |
| 2007-09-21 | 304.65 |
| 2007-09-20 | 304.65 |
| 2007-09-19 | 323.26 |
| 2007-09-18 | 318.60 |
| 2007-09-17 | 332.56 |
| 2007-09-14 | 360.47 |
| 2007-09-13 | 372.09 |
| 2007-09-12 | 367.44 |
| 2007-09-11 | 351.16 |
| 2007-09-10 | 374.42 |
| 2007-09-07 | 393.02 |
| 2007-09-06 | 390.70 |
| 2007-09-05 | 402.33 |
| 2007-09-04 | 409.30 |
| 2007-09-03 | 423.26 |
| 2007-08-31 | 439.53 |
| 2007-08-30 | 423.26 |
| 2007-08-29 | 409.30 |
| 2007-08-28 | 437.21 |
| 2007-08-27 | 504.65 |
| 2007-08-24 | 479.07 |
| 2007-08-23 | 465.12 |
| 2007-08-22 | 404.65 |
| 2007-08-21 | 330.23 |
| 2007-08-20 | 327.91 |
| 2007-08-17 | 311.63 |
| 2007-08-16 | 313.95 |
| 2007-08-15 | 353.49 |
| 2007-08-14 | 318.60 |
| 2007-08-13 | 323.26 |
| 2007-08-10 | 362.79 |
| 2007-08-09 | 409.30 |
| 2007-08-08 | 393.02 |
| 2007-08-07 | 409.30 |
| 2007-08-06 | 476.74 |
| 2007-08-03 | 623.26 |
| 2007-08-02 | 632.56 |
| 2007-08-01 | 634.88 |
| 2007-07-31 | 693.02 |
| 2007-07-30 | 602.33 |
| 2007-07-27 | 644.19 |
| 2007-07-26 | 711.63 |
| 2007-07-25 | 758.14 |
| 2007-07-24 | 809.30 |
| 2007-07-23 | 806.98 |
| 2007-07-20 | 832.56 |
| 2007-07-19 | 790.70 |
| 2007-07-18 | 830.23 |
| 2007-07-17 | 876.74 |
| 2007-07-16 | 876.74 |
| 2007-07-13 | 906.98 |
| 2007-07-12 | 930.23 |
| 2007-07-11 | 900.00 |
| 2007-07-10 | 832.56 |
| 2007-07-09 | 832.56 |
| 2007-07-06 | 832.56 |
| 2007-07-05 | 832.56 |
| 2007-07-04 | 832.56 |
| 2007-07-03 | 832.56 |
| 2007-06-29 | 832.56 |
| 2007-06-28 | 832.56 |
| 2007-06-27 | 832.56 |
| 2007-06-26 | 832.56 |
| 2007-06-25 | 832.56 |
| 2007-06-22 | 832.56 |
| 2007-06-21 | 832.56 |
| 2007-06-20 | 802.33 |
| 2007-06-18 | 862.79 |
| 2007-06-15 | 888.37 |
| 2007-06-14 | 932.56 |
| 2007-06-13 | 906.98 |
| 2007-06-12 | 955.81 |
| 2007-06-11 | 1,002.33 |
| 2007-06-08 | 939.53 |
| 2007-06-07 | 886.05 |
| 2007-06-06 | 874.42 |
| 2007-06-05 | 837.21 |
| 2007-06-04 | 839.53 |
| 2007-06-01 | 751.16 |
| 2007-05-31 | 681.40 |
| 2007-05-30 | 658.14 |
| 2007-05-29 | 665.12 |
| 2007-05-28 | 704.65 |
| 2007-05-25 | 713.95 |
| 2007-05-23 | 681.40 |
| 2007-05-22 | 683.72 |
| 2007-05-21 | 706.98 |
| 2007-05-18 | 697.67 |
| 2007-05-17 | 709.30 |
| 2007-05-16 | 695.35 |
| 2007-05-15 | 681.40 |
| 2007-05-14 | 704.65 |
| 2007-05-11 | 706.98 |
| 2007-05-10 | 737.21 |
| 2007-05-09 | 686.05 |
| 2007-05-08 | 679.07 |
| 2007-05-07 | 706.98 |
| 2007-05-04 | 693.02 |
| 2007-05-03 | 674.42 |
| 2007-05-02 | 676.74 |
| 2007-04-30 | 593.02 |
| 2007-04-27 | 581.40 |
| 2007-04-26 | 567.44 |
| 2007-04-25 | 574.42 |
| 2007-04-24 | 569.77 |
| 2007-04-23 | 567.44 |
| 2007-04-20 | 586.05 |
| 2007-04-19 | 604.65 |
| 2007-04-18 | 611.63 |
| 2007-04-17 | 530.23 |
| 2007-04-16 | 541.86 |
| 2007-04-13 | 527.91 |
| 2007-04-12 | 555.81 |
| 2007-04-11 | 544.19 |
| 2007-04-10 | 541.86 |
| 2007-04-04 | 458.14 |
| 2007-04-03 | 451.16 |
| 2007-04-02 | 448.84 |
| 2007-03-30 | 451.16 |
| 2007-03-29 | 441.86 |
| 2007-03-28 | 418.60 |
| 2007-03-27 | 444.19 |
| 2007-03-26 | 458.14 |
| 2007-03-23 | 455.81 |
| 2007-03-22 | 444.19 |
| 2007-03-21 | 420.93 |
| 2007-03-20 | 348.84 |
| 2007-03-19 | 334.88 |
| 2007-03-16 | 327.91 |
| 2007-03-15 | 341.86 |
| 2007-03-14 | 339.53 |
| 2007-03-13 | 360.47 |
| 2007-03-12 | 362.79 |
| 2007-03-09 | 348.84 |
| 2007-03-08 | 304.65 |
| 2007-03-07 | 311.63 |
| 2007-03-06 | 320.93 |
| 2007-03-05 | 276.74 |
| 2007-03-02 | 351.16 |
| 2007-03-01 | 362.79 |
| 2007-02-28 | 353.49 |
| 2007-02-27 | 383.72 |
| 2007-02-26 | 381.40 |
| 2007-02-23 | 402.33 |
| 2007-02-22 | 411.63 |
| 2007-02-21 | 423.26 |
| 2007-02-16 | 413.95 |
| 2007-02-15 | 427.91 |
| 2007-02-14 | 423.26 |
| 2007-02-13 | 411.63 |
| 2007-02-12 | 453.49 |
| 2007-02-09 | 451.16 |
| 2007-02-08 | 393.02 |
| 2007-02-07 | 390.70 |
| 2007-02-06 | 374.42 |
| 2007-02-05 | 376.74 |
| 2007-02-02 | 374.42 |
| 2007-02-01 | 390.70 |
| 2007-01-31 | 358.14 |
| 2007-01-30 | 400.00 |
| 2007-01-29 | 406.98 |
| 2007-01-26 | 409.30 |
| 2007-01-25 | 416.28 |
| 2007-01-24 | 444.19 |
| 2007-01-23 | 448.84 |
| 2007-01-22 | 518.60 |
| 2007-01-19 | 502.33 |
| 2007-01-18 | 467.44 |
| 2007-01-17 | 423.26 |
| 2007-01-16 | 409.30 |
| 2007-01-15 | 400.00 |
| 2007-01-12 | 390.70 |
| 2007-01-11 | 379.07 |
| 2007-01-10 | 369.77 |
| 2007-01-09 | 425.58 |
| 2007-01-08 | 344.19 |
| 2007-01-05 | 339.53 |
| 2007-01-04 | 295.35 |
| 2007-01-03 | 330.23 |
| 2007-01-02 | 339.53 |
| 2006-12-29 | 283.72 |
| 2006-12-28 | 293.02 |
| 2006-12-27 | 265.12 |
| 2006-12-22 | 260.47 |
| 2006-12-21 | 339.53 |
| 2006-12-20 | 353.49 |
| 2006-12-19 | 372.09 |
| 2006-12-18 | 446.51 |
| 2006-12-15 | 460.47 |
| 2006-12-14 | 306.98 |
| 2006-12-13 | 186.05 |
| 2006-12-12 | 186.05 |
| 2006-12-11 | 186.05 |
| 2006-12-08 | 186.05 |
| 2006-12-07 | 176.74 |
| 2006-12-06 | 141.86 |
| 2006-12-05 | 93.02 |
| 2006-12-04 | 86.05 |
| 2006-12-01 | 86.05 |
| 2006-11-30 | 83.72 |
| 2006-11-29 | 62.79 |
| 2006-11-28 | 62.79 |
| 2006-11-27 | 65.12 |
| 2006-11-24 | 67.44 |
| 2006-11-23 | 67.44 |
| 2006-11-22 | 69.77 |
| 2006-11-21 | 74.42 |
| 2006-11-20 | 69.77 |
| 2006-11-17 | 67.44 |
| 2006-11-16 | 67.44 |
| 2006-11-15 | 69.77 |
| 2006-11-14 | 69.77 |
| 2006-11-13 | 74.42 |
| 2006-11-10 | 72.09 |
| 2006-11-09 | 74.42 |
| 2006-11-08 | 72.09 |
| 2006-11-07 | 74.42 |
| 2006-11-06 | 76.74 |
| 2006-11-03 | 83.72 |
| 2006-11-02 | 74.42 |
| 2006-11-01 | 74.42 |
| 2006-10-31 | 74.42 |
| 2006-10-27 | 67.44 |
| 2006-10-26 | 72.09 |
| 2006-10-25 | 69.77 |
| 2006-10-24 | 67.44 |
| 2006-10-23 | 65.12 |
| 2006-10-20 | 69.77 |
| 2006-10-19 | 74.42 |
| 2006-10-18 | 74.42 |
| 2006-10-17 | 76.74 |
| 2006-10-16 | 69.77 |
| 2006-10-13 | 74.42 |
| 2006-10-12 | 65.12 |
| 2006-10-11 | 58.14 |
| 2006-10-10 | 69.77 |
| 2006-10-09 | 74.42 |
| 2006-10-06 | 93.02 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 100.00 |
| 2006-10-03 | 95.35 |
| 2006-09-29 | 97.67 |
| 2006-09-28 | 97.67 |
| 2006-09-27 | 100.00 |
| 2006-09-26 | 102.33 |
| 2006-09-25 | 102.33 |
| 2006-09-22 | 109.30 |
| 2006-09-21 | 109.30 |
| 2006-09-20 | 104.65 |
| 2006-09-19 | 104.65 |
| 2006-09-18 | 111.63 |
| 2006-09-15 | 104.65 |
| 2006-09-14 | 104.65 |
| 2006-09-13 | 111.63 |
| 2006-09-12 | 106.98 |
| 2006-09-11 | 113.95 |
| 2006-09-08 | 102.33 |
| 2006-09-07 | 93.02 |
| 2006-09-06 | 95.35 |
| 2006-09-05 | 97.67 |
| 2006-09-04 | 100.00 |
| 2006-09-01 | 100.00 |
| 2006-08-31 | 100.00 |
| 2006-08-30 | 102.33 |
| 2006-08-29 | 102.33 |
| 2006-08-28 | 102.33 |
| 2006-08-25 | 102.33 |
| 2006-08-24 | 97.67 |
| 2006-08-23 | 104.65 |
| 2006-08-22 | 106.98 |
| 2006-08-21 | 104.65 |
| 2006-08-18 | 109.30 |
| 2006-08-17 | 109.30 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 93.02 |
| 2006-08-14 | 95.35 |
| 2006-08-11 | 88.37 |
| 2006-08-10 | 86.05 |
| 2006-08-09 | 90.70 |
| 2006-08-08 | 88.37 |
| 2006-08-07 | 88.37 |
| 2006-08-04 | 74.42 |
| 2006-08-03 | 79.07 |
| 2006-08-02 | 81.40 |
| 2006-08-01 | 83.72 |
| 2006-07-31 | 86.05 |
| 2006-07-28 | 86.05 |
| 2006-07-27 | 88.37 |
| 2006-07-26 | 93.02 |
| 2006-07-25 | 100.00 |
| 2006-07-24 | 104.65 |
| 2006-07-21 | 109.30 |
| 2006-07-20 | 106.98 |
| 2006-07-19 | 95.35 |
| 2006-07-18 | 90.70 |
| 2006-07-17 | 93.02 |
| 2006-07-14 | 95.35 |
| 2006-07-13 | 109.30 |
| 2006-07-12 | 109.30 |
| 2006-07-11 | 109.30 |
| 2006-07-10 | 109.30 |
| 2006-07-07 | 109.30 |
| 2006-07-06 | 109.30 |
| 2006-07-05 | 109.30 |
| 2006-07-04 | 109.30 |
| 2006-07-03 | 109.30 |
| 2006-06-30 | 109.30 |
| 2006-06-29 | 109.30 |
| 2006-06-28 | 109.30 |
| 2006-06-27 | 109.30 |
| 2006-06-26 | 109.30 |
| 2006-06-23 | 109.30 |
| 2006-06-22 | 109.30 |
| 2006-06-21 | 109.30 |
| 2006-06-20 | 109.30 |
| 2006-06-19 | 109.30 |
| 2006-06-16 | 109.30 |
| 2006-06-15 | 109.30 |
| 2006-06-14 | 109.30 |
| 2006-06-13 | 109.30 |
| 2006-06-12 | 109.30 |
| 2006-06-09 | 109.30 |
| 2006-06-08 | 97.67 |
| 2006-06-07 | 102.33 |
| 2006-06-06 | 83.72 |
| 2006-06-05 | 81.40 |
| 2006-06-02 | 81.40 |
| 2006-06-01 | 74.42 |
| 2006-05-30 | 79.07 |
| 2006-05-29 | 83.72 |
| 2006-05-26 | 88.37 |
| 2006-05-25 | 79.07 |
| 2006-05-24 | 69.77 |
| 2006-05-23 | 51.16 |
| 2006-05-22 | 55.81 |
| 2006-05-19 | 62.79 |
| 2006-05-18 | 62.79 |
| 2006-05-17 | 67.44 |
| 2006-05-16 | 58.14 |
| 2006-05-15 | 62.79 |
| 2006-05-12 | 65.12 |
| 2006-05-11 | 62.79 |
| 2006-05-10 | 62.79 |
| 2006-05-09 | 62.79 |
| 2006-05-08 | 55.81 |
| 2006-05-04 | 67.44 |
| 2006-05-03 | 72.09 |
| 2006-05-02 | 76.74 |
| 2006-04-28 | 76.74 |
| 2006-04-27 | 62.79 |
| 2006-04-26 | 58.14 |
| 2006-04-25 | 48.84 |
| 2006-04-24 | 58.14 |
| 2006-04-21 | 65.12 |
| 2006-04-20 | 65.12 |
| 2006-04-19 | 67.44 |
| 2006-04-18 | 81.40 |
| 2006-04-13 | 60.47 |
| 2006-04-12 | 62.79 |
| 2006-04-11 | 69.77 |
| 2006-04-10 | 44.19 |
| 2006-04-07 | 37.21 |
| 2006-04-06 | 39.53 |
| 2006-04-04 | 32.56 |
| 2006-04-03 | 37.21 |
| 2006-03-31 | 30.23 |
| 2006-03-30 | 23.26 |
| 2006-03-29 | 16.28 |
| 2006-03-28 | 16.28 |
| 2006-03-27 | 15.12 |
| 2006-03-24 | 16.28 |
| 2006-03-23 | 15.12 |
| 2006-03-22 | 11.63 |
| 2006-03-21 | 16.28 |
| 2006-03-20 | 18.60 |
| 2006-03-17 | 18.60 |
| 2006-03-16 | 20.93 |
| 2006-03-15 | 23.26 |
| 2006-03-14 | 11.63 |
| 2006-03-13 | 15.12 |
| 2006-03-10 | -3.49 |
| 2006-03-09 | -9.30 |
| 2006-03-08 | -9.30 |
| 2006-03-07 | -9.30 |
| 2006-03-06 | -5.81 |
| 2006-03-03 | -5.81 |
| 2006-03-02 | -13.95 |
| 2006-03-01 | -11.63 |
| 2006-02-28 | -9.30 |
| 2006-02-27 | -5.81 |
| 2006-02-24 | -6.98 |
| 2006-02-23 | -2.33 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy