Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | -4.83 |
| 2006-08-07 | -4.83 |
| 2006-08-04 | -4.83 |
| 2006-08-03 | -4.83 |
| 2006-08-02 | -3.26 |
| 2006-08-01 | -3.26 |
| 2006-07-31 | -4.04 |
| 2006-07-28 | -7.20 |
| 2006-07-27 | -4.24 |
| 2006-07-26 | -3.26 |
| 2006-07-25 | -4.24 |
| 2006-07-24 | -5.23 |
| 2006-07-21 | -7.20 |
| 2006-07-20 | -5.23 |
| 2006-07-19 | -7.20 |
| 2006-07-18 | -1.28 |
| 2006-07-17 | -1.28 |
| 2006-07-14 | -1.28 |
| 2006-07-13 | 0.69 |
| 2006-07-12 | 1.68 |
| 2006-07-11 | 1.68 |
| 2006-07-10 | 2.67 |
| 2006-07-07 | 2.67 |
| 2006-07-06 | 1.68 |
| 2006-07-05 | 2.67 |
| 2006-07-04 | 1.68 |
| 2006-07-03 | -1.77 |
| 2006-06-30 | -7.20 |
| 2006-06-29 | -7.70 |
| 2006-06-28 | -7.70 |
| 2006-06-27 | -5.23 |
| 2006-06-26 | -8.19 |
| 2006-06-23 | -5.23 |
| 2006-06-22 | -5.23 |
| 2006-06-21 | -5.23 |
| 2006-06-20 | -9.18 |
| 2006-06-19 | -5.23 |
| 2006-06-16 | -5.23 |
| 2006-06-15 | -11.65 |
| 2006-06-14 | -7.20 |
| 2006-06-13 | -9.18 |
| 2006-06-12 | -6.22 |
| 2006-06-09 | -3.26 |
| 2006-06-08 | 1.68 |
| 2006-06-07 | 7.60 |
| 2006-06-06 | 7.60 |
| 2006-06-05 | 8.59 |
| 2006-06-02 | 8.59 |
| 2006-06-01 | 10.57 |
| 2006-05-30 | 13.53 |
| 2006-05-29 | 8.59 |
| 2006-05-26 | 8.59 |
| 2006-05-25 | 5.63 |
| 2006-05-24 | 2.67 |
| 2006-05-23 | 2.67 |
| 2006-05-22 | 4.64 |
| 2006-05-19 | 7.60 |
| 2006-05-18 | 4.64 |
| 2006-05-17 | 12.62 |
| 2006-05-16 | 12.62 |
| 2006-05-15 | 14.56 |
| 2006-05-12 | 12.62 |
| 2006-05-11 | 14.56 |
| 2006-05-10 | 18.45 |
| 2006-05-09 | 18.45 |
| 2006-05-08 | 18.45 |
| 2006-05-04 | 18.45 |
| 2006-05-03 | 22.33 |
| 2006-05-02 | 21.36 |
| 2006-04-28 | 17.48 |
| 2006-04-27 | 18.45 |
| 2006-04-26 | 15.53 |
| 2006-04-25 | 15.53 |
| 2006-04-24 | 16.50 |
| 2006-04-21 | 16.50 |
| 2006-04-20 | 16.50 |
| 2006-04-19 | 10.68 |
| 2006-04-18 | 16.50 |
| 2006-04-13 | 16.50 |
| 2006-04-12 | 16.50 |
| 2006-04-11 | 18.45 |
| 2006-04-10 | 18.45 |
| 2006-04-07 | 18.45 |
| 2006-04-06 | 18.45 |
| 2006-04-04 | 24.27 |
| 2006-04-03 | 22.33 |
| 2006-03-31 | 18.45 |
| 2006-03-30 | 14.56 |
| 2006-03-29 | 12.62 |
| 2006-03-28 | 12.62 |
| 2006-03-27 | 13.59 |
| 2006-03-24 | 10.68 |
| 2006-03-23 | 8.74 |
| 2006-03-22 | 8.74 |
| 2006-03-21 | 9.71 |
| 2006-03-20 | 8.74 |
| 2006-03-17 | 7.77 |
| 2006-03-16 | 8.74 |
| 2006-03-15 | 8.74 |
| 2006-03-14 | 8.74 |
| 2006-03-13 | 8.74 |
| 2006-03-10 | 9.71 |
| 2006-03-09 | 8.74 |
| 2006-03-08 | 6.80 |
| 2006-03-07 | 8.74 |
| 2006-03-06 | 8.74 |
| 2006-03-03 | 8.74 |
| 2006-03-02 | 9.71 |
| 2006-03-01 | 6.80 |
| 2006-02-28 | 6.80 |
| 2006-02-27 | 7.77 |
| 2006-02-24 | 6.80 |
| 2006-02-23 | 5.83 |
| 2006-02-22 | 6.80 |
| 2006-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy