Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0472 % |
|---|---|
| 2026-05-19 | 34.89 |
| 2026-05-18 | 34.89 |
| 2026-05-15 | 47.38 |
| 2026-05-14 | 49.88 |
| 2026-05-13 | 39.89 |
| 2026-05-12 | 47.38 |
| 2026-05-11 | 49.88 |
| 2026-05-08 | 44.89 |
| 2026-05-07 | 49.88 |
| 2026-05-06 | 54.88 |
| 2026-05-05 | 69.87 |
| 2026-05-04 | 49.88 |
| 2026-04-30 | 44.89 |
| 2026-04-29 | 37.39 |
| 2026-04-28 | 11.41 |
| 2026-04-27 | 9.91 |
| 2026-04-24 | 29.90 |
| 2026-04-23 | 34.89 |
| 2026-04-22 | 34.89 |
| 2026-04-21 | 47.38 |
| 2026-04-20 | 44.89 |
| 2026-04-17 | 44.89 |
| 2026-04-16 | 44.89 |
| 2026-04-15 | 39.89 |
| 2026-04-14 | 39.89 |
| 2026-04-13 | 37.39 |
| 2026-04-10 | 32.40 |
| 2026-04-09 | 47.38 |
| 2026-04-08 | 42.39 |
| 2026-04-02 | 42.39 |
| 2026-04-01 | 42.39 |
| 2026-03-31 | 42.39 |
| 2026-03-30 | 44.89 |
| 2026-03-27 | 44.89 |
| 2026-03-26 | 47.38 |
| 2026-03-25 | 42.39 |
| 2026-03-24 | 42.39 |
| 2026-03-23 | 44.89 |
| 2026-03-20 | 39.89 |
| 2026-03-19 | 49.88 |
| 2026-03-18 | 52.38 |
| 2026-03-17 | 57.38 |
| 2026-03-16 | 59.88 |
| 2026-03-13 | 54.88 |
| 2026-03-12 | 54.88 |
| 2026-03-11 | 59.88 |
| 2026-03-10 | 59.88 |
| 2026-03-09 | 74.86 |
| 2026-03-06 | 39.89 |
| 2026-03-05 | 47.38 |
| 2026-03-04 | 49.88 |
| 2026-03-03 | 54.88 |
| 2026-03-02 | 59.88 |
| 2026-02-27 | 64.87 |
| 2026-02-26 | 64.87 |
| 2026-02-25 | 69.87 |
| 2026-02-24 | 74.86 |
| 2026-02-23 | 74.86 |
| 2026-02-20 | 69.87 |
| 2026-02-16 | 67.37 |
| 2026-02-13 | 72.37 |
| 2026-02-12 | 69.87 |
| 2026-02-11 | 69.87 |
| 2026-02-10 | 57.38 |
| 2026-02-09 | 62.37 |
| 2026-02-06 | 62.37 |
| 2026-02-05 | 54.88 |
| 2026-02-04 | 59.88 |
| 2026-02-03 | 62.37 |
| 2026-02-02 | 67.37 |
| 2026-01-30 | 64.87 |
| 2026-01-29 | 59.88 |
| 2026-01-28 | 72.37 |
| 2026-01-27 | 72.37 |
| 2026-01-26 | 72.37 |
| 2026-01-23 | 69.87 |
| 2026-01-22 | 72.37 |
| 2026-01-21 | 69.87 |
| 2026-01-20 | 67.37 |
| 2026-01-19 | 64.87 |
| 2026-01-16 | 74.86 |
| 2026-01-15 | 74.86 |
| 2026-01-14 | 74.86 |
| 2026-01-13 | 69.87 |
| 2026-01-12 | 72.37 |
| 2026-01-09 | 79.86 |
| 2026-01-08 | 69.87 |
| 2026-01-07 | 62.37 |
| 2026-01-06 | 72.37 |
| 2026-01-05 | 77.36 |
| 2026-01-02 | 74.86 |
| 2025-12-31 | 77.36 |
| 2025-12-30 | 69.87 |
| 2025-12-29 | 72.37 |
| 2025-12-24 | 72.37 |
| 2025-12-23 | 74.86 |
| 2025-12-22 | 69.87 |
| 2025-12-19 | 77.36 |
| 2025-12-18 | 52.38 |
| 2025-12-17 | 74.86 |
| 2025-12-16 | 74.86 |
| 2025-12-15 | 74.86 |
| 2025-12-12 | 74.86 |
| 2025-12-11 | 72.37 |
| 2025-12-10 | 74.86 |
| 2025-12-09 | 74.86 |
| 2025-12-08 | 74.86 |
| 2025-12-05 | 69.87 |
| 2025-12-04 | 82.36 |
| 2025-12-03 | 52.38 |
| 2025-12-02 | 49.88 |
| 2025-12-01 | 47.38 |
| 2025-11-28 | 49.88 |
| 2025-11-27 | 49.88 |
| 2025-11-26 | 49.88 |
| 2025-11-25 | 49.88 |
| 2025-11-24 | 49.88 |
| 2025-11-21 | 42.39 |
| 2025-11-20 | 47.38 |
| 2025-11-19 | 52.38 |
| 2025-11-18 | 49.88 |
| 2025-11-17 | 47.38 |
| 2025-11-14 | 64.87 |
| 2025-11-13 | 74.86 |
| 2025-11-12 | 67.37 |
| 2025-11-11 | 77.36 |
| 2025-11-10 | 49.88 |
| 2025-11-07 | 62.37 |
| 2025-11-06 | 84.86 |
| 2025-11-05 | 99.84 |
| 2025-11-04 | 99.84 |
| 2025-11-03 | 72.37 |
| 2025-10-31 | 49.88 |
| 2025-10-30 | -7.57 |
| 2025-10-28 | -7.57 |
| 2025-10-27 | -13.57 |
| 2025-10-24 | -17.56 |
| 2025-10-23 | -20.06 |
| 2025-10-22 | -17.56 |
| 2025-10-21 | -18.56 |
| 2025-10-20 | -17.56 |
| 2025-10-17 | -17.56 |
| 2025-10-16 | -20.06 |
| 2025-10-15 | -18.56 |
| 2025-10-14 | -18.06 |
| 2025-10-13 | -19.06 |
| 2025-10-10 | -19.06 |
| 2025-10-09 | -16.57 |
| 2025-10-08 | -17.06 |
| 2025-10-06 | -16.07 |
| 2025-10-03 | -16.07 |
| 2025-10-02 | -16.07 |
| 2025-09-30 | -16.57 |
| 2025-09-29 | -17.56 |
| 2025-09-26 | -16.07 |
| 2025-09-25 | -13.07 |
| 2025-09-24 | -13.07 |
| 2025-09-23 | -12.57 |
| 2025-09-22 | -15.07 |
| 2025-09-19 | -15.07 |
| 2025-09-18 | -15.07 |
| 2025-09-17 | -15.07 |
| 2025-09-16 | -18.06 |
| 2025-09-15 | -16.07 |
| 2025-09-12 | -19.06 |
| 2025-09-11 | -19.06 |
| 2025-09-10 | -18.56 |
| 2025-09-09 | -16.57 |
| 2025-09-08 | -12.57 |
| 2025-09-05 | -20.56 |
| 2025-09-04 | -20.06 |
| 2025-09-03 | -18.56 |
| 2025-09-02 | -15.57 |
| 2025-09-01 | -15.07 |
| 2025-08-29 | -19.06 |
| 2025-08-28 | -16.57 |
| 2025-08-27 | -17.56 |
| 2025-08-26 | -17.06 |
| 2025-08-25 | -14.57 |
| 2025-08-22 | -17.56 |
| 2025-08-21 | -15.07 |
| 2025-08-20 | -14.57 |
| 2025-08-19 | -14.07 |
| 2025-08-18 | -15.07 |
| 2025-08-15 | -15.57 |
| 2025-08-14 | -16.07 |
| 2025-08-13 | -16.07 |
| 2025-08-12 | -17.56 |
| 2025-08-11 | -19.06 |
| 2025-08-08 | -22.56 |
| 2025-08-07 | -2.58 |
| 2025-08-06 | -2.58 |
| 2025-08-05 | -2.58 |
| 2025-08-04 | -2.58 |
| 2025-08-01 | -2.58 |
| 2025-07-31 | -2.58 |
| 2025-07-30 | -2.58 |
| 2025-07-29 | -2.58 |
| 2025-07-28 | -2.58 |
| 2025-07-25 | -2.58 |
| 2025-07-24 | -2.58 |
| 2025-07-23 | -2.58 |
| 2025-07-22 | -2.58 |
| 2025-07-21 | -2.58 |
| 2025-07-18 | -2.58 |
| 2025-07-17 | -2.58 |
| 2025-07-16 | -2.58 |
| 2025-07-15 | -2.58 |
| 2025-07-14 | -2.58 |
| 2025-07-11 | -2.58 |
| 2025-07-10 | -2.58 |
| 2025-07-09 | -2.58 |
| 2025-07-08 | -2.58 |
| 2025-07-07 | -2.58 |
| 2025-07-04 | -2.58 |
| 2025-07-03 | -2.58 |
| 2025-07-02 | -2.58 |
| 2025-06-30 | -2.58 |
| 2025-06-27 | -2.58 |
| 2025-06-26 | -2.58 |
| 2025-06-25 | -9.57 |
| 2025-06-24 | -10.07 |
| 2025-06-23 | -11.07 |
| 2025-06-20 | -13.07 |
| 2025-06-19 | -10.07 |
| 2025-06-18 | -10.07 |
| 2025-06-17 | -13.57 |
| 2025-06-16 | -13.57 |
| 2025-06-13 | -13.57 |
| 2025-06-12 | -13.57 |
| 2025-06-11 | -9.57 |
| 2025-06-10 | -5.07 |
| 2025-06-09 | -10.07 |
| 2025-06-06 | -12.57 |
| 2025-06-05 | -15.07 |
| 2025-06-04 | -15.07 |
| 2025-06-03 | -15.07 |
| 2025-06-02 | -15.07 |
| 2025-05-30 | -15.07 |
| 2025-05-29 | -20.06 |
| 2025-05-28 | -11.07 |
| 2025-05-27 | -11.07 |
| 2025-05-26 | -11.07 |
| 2025-05-23 | -11.07 |
| 2025-05-22 | -11.07 |
| 2025-05-21 | -11.07 |
| 2025-05-20 | -11.07 |
| 2025-05-19 | -11.07 |
| 2025-05-16 | -10.07 |
| 2025-05-15 | -7.57 |
| 2025-05-14 | -7.07 |
| 2025-05-13 | -7.07 |
| 2025-05-12 | -7.07 |
| 2025-05-09 | -7.07 |
| 2025-05-08 | -7.07 |
| 2025-05-07 | -7.07 |
| 2025-05-06 | -7.07 |
| 2025-05-02 | -0.08 |
| 2025-04-30 | -0.08 |
| 2025-04-29 | -0.08 |
| 2025-04-28 | -10.07 |
| 2025-04-25 | -5.07 |
| 2025-04-24 | -5.07 |
| 2025-04-23 | -5.07 |
| 2025-04-22 | -0.08 |
| 2025-04-17 | -0.08 |
| 2025-04-16 | 4.92 |
| 2025-04-15 | 4.92 |
| 2025-04-14 | 4.92 |
| 2025-04-11 | -10.07 |
| 2025-04-10 | -10.07 |
| 2025-04-09 | -10.07 |
| 2025-04-08 | -10.07 |
| 2025-04-07 | -10.07 |
| 2025-04-03 | -0.58 |
| 2025-04-02 | -0.58 |
| 2025-04-01 | -5.07 |
| 2025-03-31 | -0.08 |
| 2025-03-28 | -15.07 |
| 2025-03-27 | -10.07 |
| 2025-03-26 | -15.07 |
| 2025-03-25 | -15.07 |
| 2025-03-24 | -15.07 |
| 2025-03-21 | -15.07 |
| 2025-03-20 | -15.07 |
| 2025-03-19 | -15.07 |
| 2025-03-18 | -15.07 |
| 2025-03-17 | -15.07 |
| 2025-03-14 | -11.57 |
| 2025-03-13 | -10.07 |
| 2025-03-12 | -10.07 |
| 2025-03-11 | -10.07 |
| 2025-03-10 | -10.07 |
| 2025-03-07 | -10.07 |
| 2025-03-06 | -10.07 |
| 2025-03-05 | -10.07 |
| 2025-03-04 | -10.07 |
| 2025-03-03 | -10.07 |
| 2025-02-28 | -9.57 |
| 2025-02-27 | -0.08 |
| 2025-02-26 | -0.08 |
| 2025-02-25 | 1.92 |
| 2025-02-24 | -0.08 |
| 2025-02-21 | -25.06 |
| 2025-02-20 | -25.06 |
| 2025-02-19 | -25.06 |
| 2025-02-18 | -25.06 |
| 2025-02-17 | -25.06 |
| 2025-02-14 | -25.06 |
| 2025-02-13 | -25.06 |
| 2025-02-12 | -25.06 |
| 2025-02-11 | -25.06 |
| 2025-02-10 | -26.56 |
| 2025-02-07 | -30.05 |
| 2025-02-06 | -25.06 |
| 2025-02-05 | -26.06 |
| 2025-02-04 | -26.06 |
| 2025-02-03 | -26.56 |
| 2025-01-28 | -26.06 |
| 2025-01-27 | -32.55 |
| 2025-01-24 | -36.05 |
| 2025-01-23 | -39.05 |
| 2025-01-22 | -35.05 |
| 2025-01-21 | -35.05 |
| 2025-01-20 | -35.05 |
| 2025-01-17 | -35.05 |
| 2025-01-16 | -37.55 |
| 2025-01-15 | -42.54 |
| 2025-01-14 | -42.54 |
| 2025-01-13 | -42.54 |
| 2025-01-10 | -42.54 |
| 2025-01-09 | -42.54 |
| 2025-01-08 | -44.04 |
| 2025-01-07 | -40.05 |
| 2025-01-06 | -40.05 |
| 2025-01-03 | -40.05 |
| 2025-01-02 | -40.05 |
| 2024-12-31 | -40.05 |
| 2024-12-30 | -40.05 |
| 2024-12-27 | -40.05 |
| 2024-12-24 | -37.55 |
| 2024-12-23 | -37.55 |
| 2024-12-20 | -30.05 |
| 2024-12-19 | -27.56 |
| 2024-12-18 | -26.06 |
| 2024-12-17 | -26.06 |
| 2024-12-16 | -25.56 |
| 2024-12-13 | -25.56 |
| 2024-12-12 | -25.56 |
| 2024-12-11 | -25.56 |
| 2024-12-10 | -25.56 |
| 2024-12-09 | -25.56 |
| 2024-12-06 | -25.06 |
| 2024-12-05 | -25.06 |
| 2024-12-04 | -25.06 |
| 2024-12-03 | -25.06 |
| 2024-12-02 | -25.06 |
| 2024-11-29 | -25.06 |
| 2024-11-28 | -25.06 |
| 2024-11-27 | -25.06 |
| 2024-11-26 | -25.06 |
| 2024-11-25 | -25.06 |
| 2024-11-22 | -25.06 |
| 2024-11-21 | -25.06 |
| 2024-11-20 | -25.06 |
| 2024-11-19 | -25.06 |
| 2024-11-18 | -25.06 |
| 2024-11-15 | -25.06 |
| 2024-11-14 | -25.06 |
| 2024-11-13 | -25.06 |
| 2024-11-12 | -25.06 |
| 2024-11-11 | -27.56 |
| 2024-11-08 | -27.56 |
| 2024-11-07 | -27.56 |
| 2024-11-06 | -39.05 |
| 2024-11-05 | -39.05 |
| 2024-11-04 | -37.55 |
| 2024-11-01 | -38.05 |
| 2024-10-31 | -35.55 |
| 2024-10-30 | -35.05 |
| 2024-10-29 | -38.55 |
| 2024-10-28 | -35.55 |
| 2024-10-25 | -35.05 |
| 2024-10-24 | -35.55 |
| 2024-10-23 | -34.55 |
| 2024-10-22 | -36.55 |
| 2024-10-21 | -35.55 |
| 2024-10-18 | -35.55 |
| 2024-10-17 | -36.05 |
| 2024-10-16 | -33.55 |
| 2024-10-15 | -35.55 |
| 2024-10-14 | -33.55 |
| 2024-10-10 | -32.55 |
| 2024-10-09 | -36.05 |
| 2024-10-08 | -31.55 |
| 2024-10-07 | -21.56 |
| 2024-10-04 | -22.56 |
| 2024-10-03 | -20.56 |
| 2024-10-02 | -21.06 |
| 2024-09-30 | -29.55 |
| 2024-09-27 | -25.56 |
| 2024-09-26 | -15.57 |
| 2024-09-25 | -19.06 |
| 2024-09-24 | -23.56 |
| 2024-09-23 | -25.06 |
| 2024-09-20 | -25.06 |
| 2024-09-19 | -25.06 |
| 2024-09-17 | -24.06 |
| 2024-09-16 | -25.06 |
| 2024-09-13 | -26.06 |
| 2024-09-12 | -24.06 |
| 2024-09-11 | -25.06 |
| 2024-09-10 | -20.56 |
| 2024-09-09 | -20.06 |
| 2024-09-05 | -19.56 |
| 2024-09-04 | -20.06 |
| 2024-09-03 | -23.56 |
| 2024-09-02 | -25.56 |
| 2024-08-30 | -19.56 |
| 2024-08-29 | -17.56 |
| 2024-08-28 | -12.57 |
| 2024-08-27 | -13.57 |
| 2024-08-26 | -13.07 |
| 2024-08-23 | -16.07 |
| 2024-08-22 | -17.56 |
| 2024-08-21 | -17.56 |
| 2024-08-20 | -17.06 |
| 2024-08-19 | -15.07 |
| 2024-08-16 | -15.07 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -18.06 |
| 2024-08-13 | -15.57 |
| 2024-08-12 | -16.57 |
| 2024-08-09 | -15.57 |
| 2024-08-08 | -15.57 |
| 2024-08-07 | -15.57 |
| 2024-08-06 | -21.56 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -29.06 |
| 2024-08-01 | -24.06 |
| 2024-07-31 | -19.56 |
| 2024-07-30 | -15.07 |
| 2024-07-29 | -15.07 |
| 2024-07-26 | -15.07 |
| 2024-07-25 | -11.07 |
| 2024-07-24 | -11.07 |
| 2024-07-23 | -11.07 |
| 2024-07-22 | -10.57 |
| 2024-07-19 | -12.57 |
| 2024-07-18 | -12.57 |
| 2024-07-17 | -12.57 |
| 2024-07-16 | -12.57 |
| 2024-07-15 | -15.07 |
| 2024-07-12 | -15.07 |
| 2024-07-11 | -15.07 |
| 2024-07-10 | -14.07 |
| 2024-07-09 | -14.57 |
| 2024-07-08 | -10.07 |
| 2024-07-05 | -17.06 |
| 2024-07-04 | -20.06 |
| 2024-07-03 | -17.06 |
| 2024-07-02 | -25.06 |
| 2024-06-28 | -23.06 |
| 2024-06-27 | -22.56 |
| 2024-06-26 | -17.56 |
| 2024-06-25 | -17.56 |
| 2024-06-24 | -11.57 |
| 2024-06-21 | -10.07 |
| 2024-06-20 | -10.57 |
| 2024-06-19 | -10.57 |
| 2024-06-18 | -11.07 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -11.57 |
| 2024-06-13 | -11.07 |
| 2024-06-12 | -11.57 |
| 2024-06-11 | -11.57 |
| 2024-06-07 | -11.57 |
| 2024-06-06 | -11.57 |
| 2024-06-05 | -12.07 |
| 2024-06-04 | -11.57 |
| 2024-06-03 | -11.57 |
| 2024-05-31 | -9.57 |
| 2024-05-30 | -5.57 |
| 2024-05-29 | -12.07 |
| 2024-05-28 | -12.07 |
| 2024-05-27 | -11.07 |
| 2024-05-24 | -10.57 |
| 2024-05-23 | -11.07 |
| 2024-05-22 | -11.57 |
| 2024-05-21 | -12.07 |
| 2024-05-20 | -7.57 |
| 2024-05-17 | -10.57 |
| 2024-05-16 | -10.07 |
| 2024-05-14 | -10.07 |
| 2024-05-13 | -7.57 |
| 2024-05-10 | -10.07 |
| 2024-05-09 | -15.07 |
| 2024-05-08 | -25.06 |
| 2024-05-07 | -10.07 |
| 2024-05-06 | -10.07 |
| 2024-05-03 | -10.07 |
| 2024-05-02 | -10.07 |
| 2024-04-30 | -12.57 |
| 2024-04-29 | -15.07 |
| 2024-04-26 | -15.07 |
| 2024-04-25 | -20.06 |
| 2024-04-24 | -25.06 |
| 2024-04-23 | -30.55 |
| 2024-04-22 | -25.06 |
| 2024-04-19 | -14.07 |
| 2024-04-18 | -15.07 |
| 2024-04-17 | -19.06 |
| 2024-04-16 | -20.06 |
| 2024-04-15 | -20.56 |
| 2024-04-12 | -21.56 |
| 2024-04-11 | -17.06 |
| 2024-04-10 | -25.06 |
| 2024-04-09 | 4.92 |
| 2024-04-08 | -30.55 |
| 2024-04-05 | -30.55 |
| 2024-04-03 | -30.55 |
| 2024-04-02 | -30.55 |
| 2024-03-28 | -31.05 |
| 2024-03-27 | -27.06 |
| 2024-03-26 | -27.06 |
| 2024-03-25 | -27.06 |
| 2024-03-22 | -27.06 |
| 2024-03-21 | -26.06 |
| 2024-03-20 | -26.06 |
| 2024-03-19 | -26.06 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -28.56 |
| 2024-03-14 | -29.55 |
| 2024-03-13 | -27.56 |
| 2024-03-12 | -27.56 |
| 2024-03-11 | -27.56 |
| 2024-03-08 | -24.56 |
| 2024-03-07 | -24.56 |
| 2024-03-06 | -21.06 |
| 2024-03-05 | -22.56 |
| 2024-03-04 | -22.56 |
| 2024-03-01 | -22.56 |
| 2024-02-29 | -21.56 |
| 2024-02-28 | -20.06 |
| 2024-02-27 | -19.56 |
| 2024-02-26 | -19.56 |
| 2024-02-23 | -20.06 |
| 2024-02-22 | -21.06 |
| 2024-02-21 | -21.06 |
| 2024-02-20 | -20.56 |
| 2024-02-19 | -21.06 |
| 2024-02-16 | -17.06 |
| 2024-02-15 | -25.06 |
| 2024-02-14 | -26.56 |
| 2024-02-09 | -27.56 |
| 2024-02-08 | -25.56 |
| 2024-02-07 | -25.56 |
| 2024-02-06 | -25.06 |
| 2024-02-05 | -28.06 |
| 2024-02-02 | -27.56 |
| 2024-02-01 | -27.56 |
| 2024-01-31 | -30.05 |
| 2024-01-30 | -27.56 |
| 2024-01-29 | -30.05 |
| 2024-01-26 | -26.06 |
| 2024-01-25 | -24.56 |
| 2024-01-24 | -24.56 |
| 2024-01-23 | -24.56 |
| 2024-01-22 | -24.06 |
| 2024-01-19 | -24.06 |
| 2024-01-18 | -24.06 |
| 2024-01-17 | -24.06 |
| 2024-01-16 | -26.56 |
| 2024-01-15 | -21.06 |
| 2024-01-12 | -21.06 |
| 2024-01-11 | -21.56 |
| 2024-01-10 | -21.56 |
| 2024-01-09 | -21.56 |
| 2024-01-08 | -22.06 |
| 2024-01-05 | -21.06 |
| 2024-01-04 | -21.56 |
| 2024-01-03 | -22.06 |
| 2024-01-02 | -21.56 |
| 2023-12-29 | -21.56 |
| 2023-12-28 | -22.06 |
| 2023-12-27 | -22.56 |
| 2023-12-22 | -22.56 |
| 2023-12-21 | -23.06 |
| 2023-12-20 | -23.56 |
| 2023-12-19 | -24.06 |
| 2023-12-18 | -24.56 |
| 2023-12-15 | -24.56 |
| 2023-12-14 | -24.56 |
| 2023-12-13 | -25.06 |
| 2023-12-12 | -25.06 |
| 2023-12-11 | -25.06 |
| 2023-12-08 | -24.56 |
| 2023-12-07 | -25.06 |
| 2023-12-06 | -25.56 |
| 2023-12-05 | -25.56 |
| 2023-12-04 | -25.56 |
| 2023-12-01 | -25.56 |
| 2023-11-30 | -25.56 |
| 2023-11-29 | -25.56 |
| 2023-11-28 | -25.56 |
| 2023-11-27 | -25.56 |
| 2023-11-24 | -25.56 |
| 2023-11-23 | -25.06 |
| 2023-11-22 | -24.06 |
| 2023-11-21 | -23.56 |
| 2023-11-20 | -23.56 |
| 2023-11-17 | -23.06 |
| 2023-11-16 | -23.06 |
| 2023-11-15 | -23.06 |
| 2023-11-14 | -22.56 |
| 2023-11-13 | -22.56 |
| 2023-11-10 | -20.06 |
| 2023-11-09 | -22.06 |
| 2023-11-08 | -10.57 |
| 2023-11-07 | -18.06 |
| 2023-11-06 | -18.06 |
| 2023-11-03 | -18.06 |
| 2023-11-02 | -17.56 |
| 2023-11-01 | -11.07 |
| 2023-10-31 | -10.57 |
| 2023-10-30 | -10.07 |
| 2023-10-27 | -10.07 |
| 2023-10-26 | -10.57 |
| 2023-10-25 | -11.07 |
| 2023-10-24 | -11.07 |
| 2023-10-20 | -10.57 |
| 2023-10-19 | -11.07 |
| 2023-10-18 | -10.57 |
| 2023-10-17 | -11.57 |
| 2023-10-16 | -11.57 |
| 2023-10-13 | -11.57 |
| 2023-10-12 | -10.07 |
| 2023-10-11 | -10.07 |
| 2023-10-10 | -10.07 |
| 2023-10-09 | -11.07 |
| 2023-10-06 | -11.57 |
| 2023-10-05 | -16.07 |
| 2023-10-04 | -16.07 |
| 2023-10-03 | -21.06 |
| 2023-09-29 | -15.07 |
| 2023-09-28 | -18.56 |
| 2023-09-27 | -16.07 |
| 2023-09-26 | -18.06 |
| 2023-09-25 | -11.57 |
| 2023-09-22 | -13.07 |
| 2023-09-21 | -11.57 |
| 2023-09-20 | -22.56 |
| 2023-09-19 | -26.06 |
| 2023-09-18 | -10.07 |
| 2023-09-15 | -10.07 |
| 2023-09-14 | -10.07 |
| 2023-09-13 | -10.07 |
| 2023-09-12 | -10.07 |
| 2023-09-11 | -10.07 |
| 2023-09-07 | -21.06 |
| 2023-09-06 | -22.56 |
| 2023-09-05 | -22.56 |
| 2023-09-04 | -28.06 |
| 2023-08-31 | -28.56 |
| 2023-08-30 | -13.07 |
| 2023-08-29 | -11.07 |
| 2023-08-28 | -16.07 |
| 2023-08-25 | -11.07 |
| 2023-08-24 | -11.07 |
| 2023-08-23 | -11.07 |
| 2023-08-22 | -11.57 |
| 2023-08-21 | -17.06 |
| 2023-08-18 | -23.06 |
| 2023-08-17 | -23.56 |
| 2023-08-16 | -11.57 |
| 2023-08-15 | -12.07 |
| 2023-08-14 | -12.57 |
| 2023-08-11 | -12.07 |
| 2023-08-10 | -13.07 |
| 2023-08-09 | -12.07 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -21.56 |
| 2023-08-04 | -21.06 |
| 2023-08-03 | -16.57 |
| 2023-08-02 | -23.06 |
| 2023-08-01 | -10.07 |
| 2023-07-31 | -10.57 |
| 2023-07-28 | -10.07 |
| 2023-07-27 | -11.07 |
| 2023-07-26 | -11.07 |
| 2023-07-25 | -11.07 |
| 2023-07-24 | -11.07 |
| 2023-07-21 | -11.07 |
| 2023-07-20 | -10.57 |
| 2023-07-19 | -12.57 |
| 2023-07-18 | -17.06 |
| 2023-07-14 | -17.56 |
| 2023-07-13 | -19.56 |
| 2023-07-12 | -20.06 |
| 2023-07-11 | -19.06 |
| 2023-07-10 | -19.56 |
| 2023-07-07 | -19.56 |
| 2023-07-06 | -20.06 |
| 2023-07-05 | -19.06 |
| 2023-07-04 | -19.06 |
| 2023-07-03 | -19.56 |
| 2023-06-30 | -28.56 |
| 2023-06-29 | -28.56 |
| 2023-06-28 | -29.06 |
| 2023-06-27 | -29.06 |
| 2023-06-26 | -29.06 |
| 2023-06-23 | -29.55 |
| 2023-06-21 | -29.55 |
| 2023-06-20 | -29.55 |
| 2023-06-19 | -29.55 |
| 2023-06-16 | -29.55 |
| 2023-06-15 | -29.06 |
| 2023-06-14 | -29.55 |
| 2023-06-13 | -29.06 |
| 2023-06-12 | -29.06 |
| 2023-06-09 | -29.55 |
| 2023-06-08 | -30.05 |
| 2023-06-07 | -28.56 |
| 2023-06-06 | -28.56 |
| 2023-06-05 | -31.05 |
| 2023-06-02 | -31.55 |
| 2023-06-01 | -35.55 |
| 2023-05-31 | -36.05 |
| 2023-05-30 | -40.55 |
| 2023-05-29 | -37.55 |
| 2023-05-25 | -44.54 |
| 2023-05-24 | -46.04 |
| 2023-05-23 | -46.54 |
| 2023-05-22 | -48.04 |
| 2023-05-19 | -35.05 |
| 2023-05-18 | -35.55 |
| 2023-05-17 | -35.05 |
| 2023-05-16 | -38.05 |
| 2023-05-15 | -36.05 |
| 2023-05-12 | -38.55 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -35.05 |
| 2023-05-09 | -31.55 |
| 2023-05-08 | -35.55 |
| 2023-05-05 | -38.05 |
| 2023-05-04 | -37.55 |
| 2023-05-03 | -37.55 |
| 2023-05-02 | -37.05 |
| 2023-04-28 | -30.05 |
| 2023-04-27 | -30.05 |
| 2023-04-26 | -16.07 |
| 2023-04-25 | -20.06 |
| 2023-04-24 | -20.56 |
| 2023-04-21 | -22.06 |
| 2023-04-20 | -24.56 |
| 2023-04-19 | -25.06 |
| 2023-04-18 | -23.56 |
| 2023-04-17 | -23.56 |
| 2023-04-14 | -30.05 |
| 2023-04-13 | -30.55 |
| 2023-04-12 | -34.55 |
| 2023-04-11 | -27.56 |
| 2023-04-06 | -27.56 |
| 2023-04-04 | -32.55 |
| 2023-04-03 | -33.05 |
| 2023-03-31 | -33.05 |
| 2023-03-30 | -33.55 |
| 2023-03-29 | -32.55 |
| 2023-03-28 | -32.55 |
| 2023-03-27 | -33.05 |
| 2023-03-24 | -33.05 |
| 2023-03-23 | -34.05 |
| 2023-03-22 | -32.55 |
| 2023-03-21 | -32.55 |
| 2023-03-20 | -35.05 |
| 2023-03-17 | -30.05 |
| 2023-03-16 | -30.05 |
| 2023-03-15 | -33.05 |
| 2023-03-14 | -33.05 |
| 2023-03-13 | -32.05 |
| 2023-03-10 | -33.55 |
| 2023-03-09 | -23.06 |
| 2023-03-08 | -21.06 |
| 2023-03-07 | -20.06 |
| 2023-03-06 | -20.06 |
| 2023-03-03 | -12.07 |
| 2023-03-02 | -17.06 |
| 2023-03-01 | -15.07 |
| 2023-02-28 | -24.56 |
| 2023-02-27 | -14.07 |
| 2023-02-24 | -25.06 |
| 2023-02-23 | -25.06 |
| 2023-02-22 | -15.07 |
| 2023-02-21 | -10.07 |
| 2023-02-20 | -15.07 |
| 2023-02-17 | -20.06 |
| 2023-02-16 | -17.06 |
| 2023-02-15 | -13.07 |
| 2023-02-14 | -6.07 |
| 2023-02-13 | -6.07 |
| 2023-02-10 | -7.57 |
| 2023-02-09 | -7.57 |
| 2023-02-08 | -8.07 |
| 2023-02-07 | -8.07 |
| 2023-02-06 | -5.57 |
| 2023-02-03 | -7.57 |
| 2023-02-02 | -13.07 |
| 2023-02-01 | -22.06 |
| 2023-01-31 | -23.56 |
| 2023-01-30 | -23.56 |
| 2023-01-27 | -28.06 |
| 2023-01-26 | -28.06 |
| 2023-01-20 | -28.06 |
| 2023-01-19 | -28.06 |
| 2023-01-18 | -28.06 |
| 2023-01-17 | -28.06 |
| 2023-01-16 | -28.06 |
| 2023-01-13 | -28.06 |
| 2023-01-12 | -19.06 |
| 2023-01-11 | -19.06 |
| 2023-01-10 | -19.06 |
| 2023-01-09 | -19.06 |
| 2023-01-06 | -7.57 |
| 2023-01-05 | -7.57 |
| 2023-01-04 | -7.57 |
| 2023-01-03 | -12.07 |
| 2022-12-30 | -11.07 |
| 2022-12-29 | -12.07 |
| 2022-12-28 | -10.07 |
| 2022-12-23 | -30.55 |
| 2022-12-22 | -40.05 |
| 2022-12-21 | -30.55 |
| 2022-12-20 | -30.05 |
| 2022-12-19 | -31.05 |
| 2022-12-16 | -31.05 |
| 2022-12-15 | -31.05 |
| 2022-12-14 | -34.55 |
| 2022-12-13 | -42.54 |
| 2022-12-12 | -33.05 |
| 2022-12-09 | -43.04 |
| 2022-12-08 | -40.05 |
| 2022-12-07 | -45.04 |
| 2022-12-06 | -45.54 |
| 2022-12-05 | -50.04 |
| 2022-12-02 | -45.54 |
| 2022-12-01 | -45.04 |
| 2022-11-30 | -43.54 |
| 2022-11-29 | -43.54 |
| 2022-11-28 | -43.54 |
| 2022-11-25 | -49.04 |
| 2022-11-24 | -37.05 |
| 2022-11-23 | -5.57 |
| 2022-11-22 | -5.07 |
| 2022-11-21 | -2.58 |
| 2022-11-18 | -1.08 |
| 2022-11-17 | -7.57 |
| 2022-11-16 | -8.57 |
| 2022-11-15 | -8.57 |
| 2022-11-14 | -9.07 |
| 2022-11-11 | -9.07 |
| 2022-11-10 | -19.06 |
| 2022-11-09 | -39.05 |
| 2022-11-08 | -39.55 |
| 2022-11-07 | -39.05 |
| 2022-11-04 | -39.05 |
| 2022-11-03 | -39.55 |
| 2022-11-02 | -39.55 |
| 2022-11-01 | -39.05 |
| 2022-10-31 | -39.05 |
| 2022-10-28 | -39.05 |
| 2022-10-27 | -39.55 |
| 2022-10-26 | -44.04 |
| 2022-10-25 | -40.55 |
| 2022-10-24 | -50.04 |
| 2022-10-21 | -48.04 |
| 2022-10-20 | -48.04 |
| 2022-10-19 | -48.04 |
| 2022-10-18 | -47.54 |
| 2022-10-17 | -48.04 |
| 2022-10-14 | -45.04 |
| 2022-10-13 | -51.04 |
| 2022-10-12 | -47.04 |
| 2022-10-11 | -51.04 |
| 2022-10-10 | -45.04 |
| 2022-10-07 | -31.05 |
| 2022-10-06 | -30.55 |
| 2022-10-05 | -30.55 |
| 2022-10-03 | -30.05 |
| 2022-09-30 | -30.05 |
| 2022-09-29 | -30.05 |
| 2022-09-28 | -30.05 |
| 2022-09-27 | -30.05 |
| 2022-09-26 | -30.05 |
| 2022-09-23 | -26.06 |
| 2022-09-22 | -26.06 |
| 2022-09-21 | -20.06 |
| 2022-09-20 | -11.07 |
| 2022-09-19 | -9.57 |
| 2022-09-16 | -9.57 |
| 2022-09-15 | -12.57 |
| 2022-09-14 | -12.57 |
| 2022-09-13 | -12.57 |
| 2022-09-09 | -12.57 |
| 2022-09-08 | -12.57 |
| 2022-09-07 | -15.07 |
| 2022-09-06 | -22.06 |
| 2022-09-05 | -14.57 |
| 2022-09-02 | -14.57 |
| 2022-09-01 | -14.57 |
| 2022-08-31 | -14.57 |
| 2022-08-30 | -14.07 |
| 2022-08-29 | -14.57 |
| 2022-08-26 | -14.57 |
| 2022-08-25 | -14.57 |
| 2022-08-24 | -14.57 |
| 2022-08-23 | -14.57 |
| 2022-08-22 | -12.57 |
| 2022-08-19 | -9.57 |
| 2022-08-18 | -5.07 |
| 2022-08-17 | -2.58 |
| 2022-08-16 | -0.08 |
| 2022-08-15 | 1.42 |
| 2022-08-12 | 7.92 |
| 2022-08-11 | 14.41 |
| 2022-08-10 | -7.57 |
| 2022-08-09 | -9.57 |
| 2022-08-08 | -2.58 |
| 2022-08-05 | -19.56 |
| 2022-08-04 | -19.56 |
| 2022-08-03 | -20.56 |
| 2022-08-02 | -11.57 |
| 2022-08-01 | -11.57 |
| 2022-07-29 | -11.57 |
| 2022-07-28 | -11.57 |
| 2022-07-27 | -11.57 |
| 2022-07-26 | -11.57 |
| 2022-07-25 | -11.57 |
| 2022-07-22 | -11.07 |
| 2022-07-21 | -11.07 |
| 2022-07-20 | -11.07 |
| 2022-07-19 | -11.07 |
| 2022-07-18 | -8.57 |
| 2022-07-15 | -8.57 |
| 2022-07-14 | -8.57 |
| 2022-07-13 | -0.08 |
| 2022-07-12 | -2.08 |
| 2022-07-11 | -2.08 |
| 2022-07-08 | -2.08 |
| 2022-07-07 | -2.08 |
| 2022-07-06 | -2.08 |
| 2022-07-05 | 0.42 |
| 2022-07-04 | -12.57 |
| 2022-06-30 | -13.57 |
| 2022-06-29 | -0.08 |
| 2022-06-28 | 3.42 |
| 2022-06-27 | 6.92 |
| 2022-06-24 | 6.92 |
| 2022-06-23 | 8.42 |
| 2022-06-22 | 9.41 |
| 2022-06-21 | 13.41 |
| 2022-06-20 | 37.39 |
| 2022-06-17 | 39.89 |
| 2022-06-16 | 49.88 |
| 2022-06-15 | 19.41 |
| 2022-06-14 | 19.41 |
| 2022-06-13 | 14.91 |
| 2022-06-10 | 14.91 |
| 2022-06-09 | 14.91 |
| 2022-06-08 | 12.41 |
| 2022-06-07 | 1.42 |
| 2022-06-06 | 3.92 |
| 2022-06-02 | -15.57 |
| 2022-06-01 | -27.56 |
| 2022-05-31 | -30.05 |
| 2022-05-30 | -29.06 |
| 2022-05-27 | -45.04 |
| 2022-05-26 | -45.04 |
| 2022-05-25 | -40.05 |
| 2022-05-24 | -40.05 |
| 2022-05-23 | -41.05 |
| 2022-05-20 | -43.04 |
| 2022-05-19 | -51.04 |
| 2022-05-18 | -50.04 |
| 2022-05-17 | -56.03 |
| 2022-05-16 | -56.03 |
| 2022-05-13 | -51.54 |
| 2022-05-12 | -54.54 |
| 2022-05-11 | -50.04 |
| 2022-05-10 | -59.03 |
| 2022-05-06 | -60.03 |
| 2022-05-05 | -59.53 |
| 2022-05-04 | -60.03 |
| 2022-05-03 | -60.53 |
| 2022-04-29 | -61.03 |
| 2022-04-28 | -62.53 |
| 2022-04-27 | -62.53 |
| 2022-04-26 | -63.03 |
| 2022-04-25 | -62.03 |
| 2022-04-22 | -60.03 |
| 2022-04-21 | -58.53 |
| 2022-04-20 | -58.53 |
| 2022-04-19 | -58.53 |
| 2022-04-14 | -56.03 |
| 2022-04-13 | -55.04 |
| 2022-04-12 | -56.03 |
| 2022-04-11 | -57.53 |
| 2022-04-08 | -55.04 |
| 2022-04-07 | -47.54 |
| 2022-04-06 | -54.54 |
| 2022-04-04 | -53.04 |
| 2022-04-01 | -53.04 |
| 2022-03-31 | -51.54 |
| 2022-03-30 | -50.04 |
| 2022-03-29 | -49.04 |
| 2022-03-28 | -51.04 |
| 2022-03-25 | -51.04 |
| 2022-03-24 | -50.54 |
| 2022-03-23 | -48.04 |
| 2022-03-22 | -52.04 |
| 2022-03-21 | -54.04 |
| 2022-03-18 | -52.54 |
| 2022-03-17 | -55.53 |
| 2022-03-16 | -55.53 |
| 2022-03-15 | -55.53 |
| 2022-03-14 | -55.04 |
| 2022-03-11 | -55.04 |
| 2022-03-10 | -55.04 |
| 2022-03-09 | -57.53 |
| 2022-03-08 | -55.53 |
| 2022-03-07 | -55.53 |
| 2022-03-04 | -55.53 |
| 2022-03-03 | -55.53 |
| 2022-03-02 | -55.53 |
| 2022-03-01 | -59.03 |
| 2022-02-28 | -57.53 |
| 2022-02-25 | -55.04 |
| 2022-02-24 | -53.54 |
| 2022-02-23 | -53.54 |
| 2022-02-22 | -51.54 |
| 2022-02-21 | -53.04 |
| 2022-02-18 | -52.54 |
| 2022-02-17 | -52.04 |
| 2022-02-16 | -52.04 |
| 2022-02-15 | -49.04 |
| 2022-02-14 | -50.54 |
| 2022-02-11 | -51.54 |
| 2022-02-10 | -48.54 |
| 2022-02-09 | -50.04 |
| 2022-02-08 | -52.04 |
| 2022-02-07 | -42.54 |
| 2022-02-04 | -42.54 |
| 2022-01-31 | -42.54 |
| 2022-01-28 | -42.54 |
| 2022-01-27 | -40.05 |
| 2022-01-26 | -43.54 |
| 2022-01-25 | -45.04 |
| 2022-01-24 | -26.06 |
| 2022-01-21 | -25.06 |
| 2022-01-20 | -35.05 |
| 2022-01-19 | -35.05 |
| 2022-01-18 | -26.56 |
| 2022-01-17 | -40.05 |
| 2022-01-14 | -40.05 |
| 2022-01-13 | -40.05 |
| 2022-01-12 | -40.05 |
| 2022-01-11 | -40.05 |
| 2022-01-10 | -40.05 |
| 2022-01-07 | -40.05 |
| 2022-01-06 | -40.05 |
| 2022-01-05 | -40.05 |
| 2022-01-04 | -40.05 |
| 2022-01-03 | -39.55 |
| 2021-12-31 | -39.55 |
| 2021-12-30 | -39.55 |
| 2021-12-29 | -39.55 |
| 2021-12-28 | -39.55 |
| 2021-12-24 | -39.55 |
| 2021-12-23 | -41.05 |
| 2021-12-22 | -41.05 |
| 2021-12-21 | -40.55 |
| 2021-12-20 | -40.55 |
| 2021-12-17 | -40.55 |
| 2021-12-16 | -40.55 |
| 2021-12-15 | -40.55 |
| 2021-12-14 | -40.55 |
| 2021-12-13 | -40.55 |
| 2021-12-10 | -40.55 |
| 2021-12-09 | -40.55 |
| 2021-12-08 | -40.55 |
| 2021-12-07 | -40.55 |
| 2021-12-06 | -40.05 |
| 2021-12-03 | -34.05 |
| 2021-12-02 | -35.05 |
| 2021-12-01 | -35.05 |
| 2021-11-30 | -34.55 |
| 2021-11-29 | -34.55 |
| 2021-11-26 | -34.55 |
| 2021-11-25 | -36.05 |
| 2021-11-24 | -36.55 |
| 2021-11-23 | -36.55 |
| 2021-11-22 | -36.05 |
| 2021-11-19 | -36.05 |
| 2021-11-18 | -34.05 |
| 2021-11-17 | -34.05 |
| 2021-11-16 | -34.05 |
| 2021-11-15 | -34.55 |
| 2021-11-12 | -34.05 |
| 2021-11-11 | -34.05 |
| 2021-11-10 | -27.56 |
| 2021-11-09 | -27.56 |
| 2021-11-08 | -27.56 |
| 2021-11-05 | -27.56 |
| 2021-11-04 | -27.56 |
| 2021-11-03 | -27.56 |
| 2021-11-02 | -26.56 |
| 2021-11-01 | -26.56 |
| 2021-10-29 | -26.56 |
| 2021-10-28 | -26.56 |
| 2021-10-27 | -26.56 |
| 2021-10-26 | -26.56 |
| 2021-10-25 | -26.56 |
| 2021-10-22 | -26.56 |
| 2021-10-21 | -26.56 |
| 2021-10-20 | -26.56 |
| 2021-10-19 | -26.56 |
| 2021-10-18 | -26.56 |
| 2021-10-15 | -27.56 |
| 2021-10-12 | -32.55 |
| 2021-10-11 | -32.55 |
| 2021-10-08 | -30.05 |
| 2021-10-07 | -30.05 |
| 2021-10-06 | -30.55 |
| 2021-10-05 | -29.06 |
| 2021-10-04 | -27.56 |
| 2021-09-30 | -27.56 |
| 2021-09-29 | -28.56 |
| 2021-09-28 | -26.56 |
| 2021-09-27 | -22.06 |
| 2021-09-24 | -25.56 |
| 2021-09-23 | -25.06 |
| 2021-09-21 | -22.56 |
| 2021-09-20 | -22.56 |
| 2021-09-17 | -22.56 |
| 2021-09-16 | -22.56 |
| 2021-09-15 | -22.06 |
| 2021-09-14 | -25.06 |
| 2021-09-13 | -23.56 |
| 2021-09-10 | -23.56 |
| 2021-09-09 | -25.06 |
| 2021-09-08 | -25.06 |
| 2021-09-07 | -24.06 |
| 2021-09-06 | -18.06 |
| 2021-09-03 | -19.56 |
| 2021-09-02 | -30.05 |
| 2021-09-01 | -30.05 |
| 2021-08-31 | -32.05 |
| 2021-08-30 | -32.05 |
| 2021-08-27 | -32.55 |
| 2021-08-26 | -32.55 |
| 2021-08-25 | -29.55 |
| 2021-08-24 | -28.06 |
| 2021-08-23 | -28.06 |
| 2021-08-20 | -25.56 |
| 2021-08-19 | -25.56 |
| 2021-08-18 | -25.56 |
| 2021-08-17 | -25.56 |
| 2021-08-16 | -25.56 |
| 2021-08-13 | -25.06 |
| 2021-08-12 | -24.56 |
| 2021-08-11 | -10.57 |
| 2021-08-10 | -23.06 |
| 2021-08-09 | -21.56 |
| 2021-08-06 | -24.06 |
| 2021-08-05 | -24.06 |
| 2021-08-04 | -21.06 |
| 2021-08-03 | -20.56 |
| 2021-08-02 | -20.56 |
| 2021-07-30 | -20.56 |
| 2021-07-29 | -17.56 |
| 2021-07-28 | -23.56 |
| 2021-07-27 | -20.06 |
| 2021-07-26 | -15.07 |
| 2021-07-23 | -0.58 |
| 2021-07-22 | -0.08 |
| 2021-07-21 | -4.07 |
| 2021-07-20 | -4.07 |
| 2021-07-19 | -2.58 |
| 2021-07-16 | -1.08 |
| 2021-07-15 | -2.08 |
| 2021-07-14 | -0.08 |
| 2021-07-13 | -0.08 |
| 2021-07-12 | -0.08 |
| 2021-07-09 | -0.08 |
| 2021-07-08 | -0.08 |
| 2021-07-07 | -0.08 |
| 2021-07-06 | -0.08 |
| 2021-07-05 | -0.58 |
| 2021-07-02 | -5.07 |
| 2021-06-30 | -0.08 |
| 2021-06-29 | -0.08 |
| 2021-06-28 | -0.08 |
| 2021-06-25 | -0.08 |
| 2021-06-24 | -8.07 |
| 2021-06-23 | -0.08 |
| 2021-06-22 | -0.08 |
| 2021-06-21 | -0.08 |
| 2021-06-18 | -0.08 |
| 2021-06-17 | -0.08 |
| 2021-06-16 | -0.08 |
| 2021-06-15 | 2.42 |
| 2021-06-11 | -0.08 |
| 2021-06-10 | -1.58 |
| 2021-06-09 | -5.07 |
| 2021-06-08 | -0.08 |
| 2021-06-07 | -0.08 |
| 2021-06-04 | -0.08 |
| 2021-06-03 | -0.08 |
| 2021-06-02 | -0.08 |
| 2021-06-01 | -0.08 |
| 2021-05-31 | -0.08 |
| 2021-05-28 | -0.08 |
| 2021-05-27 | -0.08 |
| 2021-05-26 | -0.08 |
| 2021-05-25 | -0.08 |
| 2021-05-24 | -0.08 |
| 2021-05-21 | -0.08 |
| 2021-05-20 | -0.58 |
| 2021-05-18 | -0.08 |
| 2021-05-17 | -2.08 |
| 2021-05-14 | -7.57 |
| 2021-05-13 | -5.07 |
| 2021-05-12 | -5.57 |
| 2021-05-11 | -4.07 |
| 2021-05-10 | -4.07 |
| 2021-05-07 | -0.08 |
| 2021-05-06 | -0.08 |
| 2021-05-05 | -5.57 |
| 2021-05-04 | -11.07 |
| 2021-05-03 | -11.57 |
| 2021-04-30 | -16.07 |
| 2021-04-29 | -16.07 |
| 2021-04-28 | -17.56 |
| 2021-04-27 | -13.07 |
| 2021-04-26 | -14.07 |
| 2021-04-23 | -14.57 |
| 2021-04-22 | -10.07 |
| 2021-04-21 | -10.07 |
| 2021-04-20 | -10.07 |
| 2021-04-19 | -11.07 |
| 2021-04-16 | -12.57 |
| 2021-04-15 | -7.57 |
| 2021-04-14 | -7.57 |
| 2021-04-13 | -15.57 |
| 2021-04-12 | -15.57 |
| 2021-04-09 | -15.07 |
| 2021-04-08 | -15.57 |
| 2021-04-07 | -15.57 |
| 2021-04-01 | -20.06 |
| 2021-03-31 | -20.56 |
| 2021-03-30 | -20.06 |
| 2021-03-29 | -20.06 |
| 2021-03-26 | -20.06 |
| 2021-03-25 | -20.06 |
| 2021-03-24 | -20.06 |
| 2021-03-23 | -20.06 |
| 2021-03-22 | -20.06 |
| 2021-03-19 | -20.06 |
| 2021-03-18 | -21.56 |
| 2021-03-17 | -20.06 |
| 2021-03-16 | -20.56 |
| 2021-03-15 | -25.06 |
| 2021-03-12 | -25.06 |
| 2021-03-11 | -26.56 |
| 2021-03-10 | -26.56 |
| 2021-03-09 | -25.56 |
| 2021-03-08 | -25.06 |
| 2021-03-05 | -29.06 |
| 2021-03-04 | -29.55 |
| 2021-03-03 | -31.05 |
| 2021-03-02 | -31.55 |
| 2021-03-01 | -28.06 |
| 2021-02-26 | -28.06 |
| 2021-02-25 | -28.06 |
| 2021-02-24 | -28.06 |
| 2021-02-23 | -29.55 |
| 2021-02-22 | -28.56 |
| 2021-02-19 | -30.55 |
| 2021-02-18 | -29.55 |
| 2021-02-17 | -27.06 |
| 2021-02-16 | -24.56 |
| 2021-02-11 | -28.56 |
| 2021-02-10 | -18.06 |
| 2021-02-09 | -17.06 |
| 2021-02-08 | -43.54 |
| 2021-02-05 | -43.04 |
| 2021-02-04 | -45.54 |
| 2021-02-03 | -45.04 |
| 2021-02-02 | -44.04 |
| 2021-02-01 | -45.04 |
| 2021-01-29 | -46.04 |
| 2021-01-28 | -45.04 |
| 2021-01-27 | -43.54 |
| 2021-01-26 | -41.05 |
| 2021-01-25 | -40.05 |
| 2021-01-22 | -39.05 |
| 2021-01-21 | -39.05 |
| 2021-01-20 | -37.55 |
| 2021-01-19 | -37.05 |
| 2021-01-18 | -34.55 |
| 2021-01-15 | -35.05 |
| 2021-01-14 | -35.55 |
| 2021-01-13 | -33.55 |
| 2021-01-12 | -33.55 |
| 2021-01-11 | -33.55 |
| 2021-01-08 | -32.05 |
| 2021-01-07 | -31.55 |
| 2021-01-06 | -28.56 |
| 2021-01-05 | -25.06 |
| 2021-01-04 | -25.06 |
| 2020-12-31 | -26.56 |
| 2020-12-30 | -35.05 |
| 2020-12-29 | -34.55 |
| 2020-12-28 | -34.55 |
| 2020-12-24 | -29.55 |
| 2020-12-23 | -27.56 |
| 2020-12-22 | -27.56 |
| 2020-12-21 | -27.56 |
| 2020-12-18 | -22.56 |
| 2020-12-17 | -22.56 |
| 2020-12-16 | -22.56 |
| 2020-12-15 | -19.06 |
| 2020-12-14 | -18.56 |
| 2020-12-11 | -18.56 |
| 2020-12-10 | -18.56 |
| 2020-12-09 | -18.56 |
| 2020-12-08 | -7.07 |
| 2020-12-07 | -41.55 |
| 2020-12-04 | -44.04 |
| 2020-12-03 | -44.04 |
| 2020-12-02 | -42.54 |
| 2020-12-01 | -43.54 |
| 2020-11-30 | -45.04 |
| 2020-11-27 | -44.04 |
| 2020-11-26 | -44.04 |
| 2020-11-25 | -44.04 |
| 2020-11-24 | -43.54 |
| 2020-11-23 | -39.55 |
| 2020-11-20 | -42.05 |
| 2020-11-19 | -42.05 |
| 2020-11-18 | -42.54 |
| 2020-11-17 | -43.54 |
| 2020-11-16 | -47.54 |
| 2020-11-13 | -42.54 |
| 2020-11-12 | -42.54 |
| 2020-11-11 | -42.05 |
| 2020-11-10 | -42.54 |
| 2020-11-09 | -39.05 |
| 2020-11-06 | -38.05 |
| 2020-11-05 | -38.05 |
| 2020-11-04 | -38.05 |
| 2020-11-03 | -38.05 |
| 2020-11-02 | -38.05 |
| 2020-10-30 | -38.05 |
| 2020-10-29 | -38.55 |
| 2020-10-28 | -33.05 |
| 2020-10-27 | -33.05 |
| 2020-10-23 | -26.06 |
| 2020-10-22 | -27.56 |
| 2020-10-21 | -27.56 |
| 2020-10-20 | -27.56 |
| 2020-10-19 | -26.56 |
| 2020-10-16 | -26.56 |
| 2020-10-15 | -30.05 |
| 2020-10-14 | -30.05 |
| 2020-10-12 | -27.56 |
| 2020-10-09 | -27.06 |
| 2020-10-08 | -26.06 |
| 2020-10-07 | -26.06 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.06 |
| 2020-09-29 | -30.05 |
| 2020-09-28 | -27.06 |
| 2020-09-25 | -23.06 |
| 2020-09-24 | -23.06 |
| 2020-09-23 | -23.06 |
| 2020-09-22 | -22.56 |
| 2020-09-21 | -22.56 |
| 2020-09-18 | -22.56 |
| 2020-09-17 | -20.56 |
| 2020-09-16 | -14.07 |
| 2020-09-15 | -12.07 |
| 2020-09-14 | -12.07 |
| 2020-09-11 | -12.07 |
| 2020-09-10 | -12.07 |
| 2020-09-09 | -12.07 |
| 2020-09-08 | -13.07 |
| 2020-09-07 | -14.07 |
| 2020-09-04 | -14.07 |
| 2020-09-03 | -14.07 |
| 2020-09-02 | -14.07 |
| 2020-09-01 | -14.07 |
| 2020-08-31 | -10.07 |
| 2020-08-28 | -10.07 |
| 2020-08-27 | -9.07 |
| 2020-08-26 | -9.07 |
| 2020-08-25 | -7.57 |
| 2020-08-24 | -7.57 |
| 2020-08-21 | -5.07 |
| 2020-08-20 | -2.58 |
| 2020-08-19 | -2.08 |
| 2020-08-18 | -1.08 |
| 2020-08-17 | -1.08 |
| 2020-08-14 | -1.08 |
| 2020-08-13 | -0.08 |
| 2020-08-12 | -0.08 |
| 2020-08-11 | -0.08 |
| 2020-08-10 | 9.41 |
| 2020-08-07 | 9.41 |
| 2020-08-06 | 9.41 |
| 2020-08-05 | -0.08 |
| 2020-08-04 | -0.08 |
| 2020-08-03 | -0.08 |
| 2020-07-31 | 4.92 |
| 2020-07-30 | 4.92 |
| 2020-07-29 | 4.92 |
| 2020-07-28 | 4.92 |
| 2020-07-27 | 4.92 |
| 2020-07-24 | 4.92 |
| 2020-07-23 | 4.92 |
| 2020-07-22 | 4.92 |
| 2020-07-21 | 9.91 |
| 2020-07-20 | 9.91 |
| 2020-07-17 | 9.91 |
| 2020-07-16 | 9.91 |
| 2020-07-15 | 9.91 |
| 2020-07-14 | 9.91 |
| 2020-07-13 | 8.42 |
| 2020-07-10 | 0.42 |
| 2020-07-09 | 0.42 |
| 2020-07-08 | 0.42 |
| 2020-07-07 | -0.08 |
| 2020-07-06 | 5.42 |
| 2020-07-03 | 5.42 |
| 2020-07-02 | 5.42 |
| 2020-06-30 | 5.42 |
| 2020-06-29 | 5.42 |
| 2020-06-26 | 15.41 |
| 2020-06-24 | 10.41 |
| 2020-06-23 | 10.41 |
| 2020-06-22 | 10.41 |
| 2020-06-19 | 9.91 |
| 2020-06-18 | 5.42 |
| 2020-06-17 | 15.41 |
| 2020-06-16 | 15.41 |
| 2020-06-15 | 15.41 |
| 2020-06-12 | 7.92 |
| 2020-06-11 | 16.91 |
| 2020-06-10 | 16.91 |
| 2020-06-09 | 15.41 |
| 2020-06-08 | 14.41 |
| 2020-06-05 | 4.92 |
| 2020-06-04 | 9.91 |
| 2020-06-03 | 4.92 |
| 2020-06-02 | 12.41 |
| 2020-06-01 | 12.41 |
| 2020-05-29 | 12.41 |
| 2020-05-28 | 12.41 |
| 2020-05-27 | 14.41 |
| 2020-05-26 | 14.91 |
| 2020-05-25 | 24.90 |
| 2020-05-22 | 24.90 |
| 2020-05-21 | 24.90 |
| 2020-05-20 | 34.89 |
| 2020-05-19 | 34.89 |
| 2020-05-18 | 39.89 |
| 2020-05-15 | 42.39 |
| 2020-05-14 | 42.39 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 34.89 |
| 2020-05-11 | 34.89 |
| 2020-05-08 | 34.89 |
| 2020-05-07 | 34.89 |
| 2020-05-06 | 42.39 |
| 2020-05-05 | 44.89 |
| 2020-05-04 | 44.89 |
| 2020-04-29 | 44.89 |
| 2020-04-28 | 44.89 |
| 2020-04-27 | 44.89 |
| 2020-04-24 | 44.89 |
| 2020-04-23 | 44.89 |
| 2020-04-22 | 44.89 |
| 2020-04-21 | 44.89 |
| 2020-04-20 | 34.89 |
| 2020-04-17 | 34.89 |
| 2020-04-16 | 29.90 |
| 2020-04-15 | 32.40 |
| 2020-04-14 | 32.40 |
| 2020-04-09 | 32.40 |
| 2020-04-08 | 32.40 |
| 2020-04-07 | 29.90 |
| 2020-04-06 | 29.90 |
| 2020-04-03 | 29.90 |
| 2020-04-02 | 29.90 |
| 2020-04-01 | 24.90 |
| 2020-03-31 | 44.89 |
| 2020-03-30 | 44.89 |
| 2020-03-27 | 64.87 |
| 2020-03-26 | 49.88 |
| 2020-03-25 | 59.88 |
| 2020-03-24 | 72.37 |
| 2020-03-23 | 72.37 |
| 2020-03-20 | 24.90 |
| 2020-03-19 | 24.90 |
| 2020-03-18 | 29.90 |
| 2020-03-17 | 27.40 |
| 2020-03-16 | 42.39 |
| 2020-03-13 | 52.38 |
| 2020-03-12 | 52.38 |
| 2020-03-11 | 52.38 |
| 2020-03-10 | 64.87 |
| 2020-03-09 | 74.86 |
| 2020-03-06 | 57.38 |
| 2020-03-05 | 67.37 |
| 2020-03-04 | 67.37 |
| 2020-03-03 | 77.36 |
| 2020-03-02 | 74.86 |
| 2020-02-28 | 74.86 |
| 2020-02-27 | 64.87 |
| 2020-02-26 | 67.37 |
| 2020-02-25 | 79.86 |
| 2020-02-24 | 79.86 |
| 2020-02-21 | 79.86 |
| 2020-02-20 | 79.86 |
| 2020-02-19 | 79.86 |
| 2020-02-18 | 79.86 |
| 2020-02-17 | 77.36 |
| 2020-02-14 | 77.36 |
| 2020-02-13 | 77.36 |
| 2020-02-12 | 77.36 |
| 2020-02-11 | 69.87 |
| 2020-02-10 | 64.87 |
| 2020-02-07 | 87.35 |
| 2020-02-06 | 87.35 |
| 2020-02-05 | 84.86 |
| 2020-02-04 | 84.86 |
| 2020-02-03 | 84.86 |
| 2020-01-31 | 84.86 |
| 2020-01-30 | 84.86 |
| 2020-01-29 | 84.86 |
| 2020-01-24 | 84.86 |
| 2020-01-23 | 84.86 |
| 2020-01-22 | 84.86 |
| 2020-01-21 | 84.86 |
| 2020-01-20 | 79.86 |
| 2020-01-17 | 84.86 |
| 2020-01-16 | 79.86 |
| 2020-01-15 | 92.35 |
| 2020-01-14 | 74.86 |
| 2020-01-13 | 84.86 |
| 2020-01-10 | 84.86 |
| 2020-01-09 | 84.86 |
| 2020-01-08 | 89.85 |
| 2020-01-07 | 89.85 |
| 2020-01-06 | 89.85 |
| 2020-01-03 | 89.85 |
| 2020-01-02 | 99.84 |
| 2019-12-31 | 97.35 |
| 2019-12-30 | 99.84 |
| 2019-12-27 | 99.84 |
| 2019-12-24 | 114.83 |
| 2019-12-23 | 114.83 |
| 2019-12-20 | 114.83 |
| 2019-12-19 | 114.83 |
| 2019-12-18 | 114.83 |
| 2019-12-17 | 119.83 |
| 2019-12-16 | 119.83 |
| 2019-12-13 | 119.83 |
| 2019-12-12 | 99.84 |
| 2019-12-11 | 102.34 |
| 2019-12-10 | 97.35 |
| 2019-12-09 | 102.34 |
| 2019-12-06 | 99.84 |
| 2019-12-05 | 92.35 |
| 2019-12-04 | 92.35 |
| 2019-12-03 | 92.35 |
| 2019-12-02 | 87.35 |
| 2019-11-29 | 87.35 |
| 2019-11-28 | 87.35 |
| 2019-11-27 | 92.35 |
| 2019-11-26 | 89.85 |
| 2019-11-25 | 89.85 |
| 2019-11-22 | 89.85 |
| 2019-11-21 | 89.85 |
| 2019-11-20 | 104.84 |
| 2019-11-19 | 104.84 |
| 2019-11-18 | 99.84 |
| 2019-11-15 | 102.34 |
| 2019-11-14 | 99.84 |
| 2019-11-13 | 99.84 |
| 2019-11-12 | 104.84 |
| 2019-11-11 | 107.34 |
| 2019-11-08 | 109.84 |
| 2019-11-07 | 109.84 |
| 2019-11-06 | 117.33 |
| 2019-11-05 | 124.82 |
| 2019-11-04 | 127.32 |
| 2019-11-01 | 122.33 |
| 2019-10-31 | 132.32 |
| 2019-10-30 | 127.32 |
| 2019-10-29 | 129.82 |
| 2019-10-28 | 127.32 |
| 2019-10-25 | 134.82 |
| 2019-10-24 | 134.82 |
| 2019-10-23 | 124.82 |
| 2019-10-22 | 124.82 |
| 2019-10-21 | 124.82 |
| 2019-10-18 | 139.81 |
| 2019-10-17 | 144.81 |
| 2019-10-16 | 144.81 |
| 2019-10-15 | 139.81 |
| 2019-10-14 | 149.81 |
| 2019-10-11 | 139.81 |
| 2019-10-10 | 124.82 |
| 2019-10-09 | 149.81 |
| 2019-10-08 | 139.81 |
| 2019-10-04 | 139.81 |
| 2019-10-03 | 142.31 |
| 2019-10-02 | 139.81 |
| 2019-09-30 | 139.81 |
| 2019-09-27 | 127.32 |
| 2019-09-26 | 127.32 |
| 2019-09-25 | 99.84 |
| 2019-09-24 | 112.33 |
| 2019-09-23 | 112.33 |
| 2019-09-20 | 112.33 |
| 2019-09-19 | 112.33 |
| 2019-09-18 | 112.33 |
| 2019-09-17 | 112.33 |
| 2019-09-16 | 112.33 |
| 2019-09-13 | 117.33 |
| 2019-09-12 | 117.33 |
| 2019-09-11 | 122.33 |
| 2019-09-10 | 124.82 |
| 2019-09-09 | 127.32 |
| 2019-09-06 | 127.32 |
| 2019-09-05 | 112.33 |
| 2019-09-04 | 119.83 |
| 2019-09-03 | 109.84 |
| 2019-09-02 | 117.33 |
| 2019-08-30 | 97.35 |
| 2019-08-29 | 132.32 |
| 2019-08-28 | 124.82 |
| 2019-08-27 | 137.31 |
| 2019-08-26 | 149.81 |
| 2019-08-23 | 149.81 |
| 2019-08-22 | 149.81 |
| 2019-08-21 | 134.82 |
| 2019-08-20 | 147.31 |
| 2019-08-19 | 174.79 |
| 2019-08-16 | 124.82 |
| 2019-08-15 | 134.82 |
| 2019-08-14 | 134.82 |
| 2019-08-13 | 132.32 |
| 2019-08-12 | 149.81 |
| 2019-08-09 | 149.81 |
| 2019-08-08 | 184.78 |
| 2019-08-07 | 184.78 |
| 2019-08-06 | 184.78 |
| 2019-08-05 | 184.78 |
| 2019-08-02 | 184.78 |
| 2019-08-01 | 214.75 |
| 2019-07-31 | 259.72 |
| 2019-07-30 | 244.73 |
| 2019-07-29 | 224.75 |
| 2019-07-26 | 189.77 |
| 2019-07-25 | 159.80 |
| 2019-07-24 | 169.79 |
| 2019-07-23 | 147.31 |
| 2019-07-22 | 149.81 |
| 2019-07-19 | 147.31 |
| 2019-07-18 | 134.82 |
| 2019-07-17 | 129.82 |
| 2019-07-16 | 119.83 |
| 2019-07-15 | 122.33 |
| 2019-07-12 | 124.82 |
| 2019-07-11 | 104.84 |
| 2019-07-10 | 97.35 |
| 2019-07-09 | 94.85 |
| 2019-07-08 | 109.84 |
| 2019-07-05 | 144.81 |
| 2019-07-04 | 59.88 |
| 2019-07-03 | 64.87 |
| 2019-07-02 | 62.37 |
| 2019-06-28 | 59.88 |
| 2019-06-27 | 64.87 |
| 2019-06-26 | 64.87 |
| 2019-06-25 | 64.87 |
| 2019-06-24 | 59.88 |
| 2019-06-21 | 59.88 |
| 2019-06-20 | 57.38 |
| 2019-06-19 | 64.87 |
| 2019-06-18 | 69.87 |
| 2019-06-17 | 69.87 |
| 2019-06-14 | 69.87 |
| 2019-06-13 | 69.87 |
| 2019-06-12 | 74.86 |
| 2019-06-11 | 74.86 |
| 2019-06-10 | 74.86 |
| 2019-06-06 | 74.86 |
| 2019-06-05 | 74.86 |
| 2019-06-04 | 74.86 |
| 2019-06-03 | 74.86 |
| 2019-05-31 | 74.86 |
| 2019-05-30 | 74.86 |
| 2019-05-29 | 72.37 |
| 2019-05-28 | 72.37 |
| 2019-05-27 | 69.87 |
| 2019-05-24 | 72.37 |
| 2019-05-23 | 67.37 |
| 2019-05-22 | 64.87 |
| 2019-05-21 | 67.37 |
| 2019-05-20 | 84.86 |
| 2019-05-17 | 84.86 |
| 2019-05-16 | 94.85 |
| 2019-05-15 | 99.84 |
| 2019-05-14 | 109.84 |
| 2019-05-10 | 127.32 |
| 2019-05-09 | 127.32 |
| 2019-05-08 | 132.32 |
| 2019-05-07 | 139.81 |
| 2019-05-06 | 139.81 |
| 2019-05-03 | 154.80 |
| 2019-05-02 | 124.82 |
| 2019-04-30 | 124.82 |
| 2019-04-29 | 124.82 |
| 2019-04-26 | 124.82 |
| 2019-04-25 | 124.82 |
| 2019-04-24 | 124.82 |
| 2019-04-23 | 124.82 |
| 2019-04-18 | 124.82 |
| 2019-04-17 | 124.82 |
| 2019-04-16 | 124.82 |
| 2019-04-15 | 124.82 |
| 2019-04-12 | 124.82 |
| 2019-04-11 | 124.82 |
| 2019-04-10 | 124.82 |
| 2019-04-09 | 124.82 |
| 2019-04-08 | 124.82 |
| 2019-04-04 | 147.31 |
| 2019-04-03 | 129.82 |
| 2019-04-02 | 134.82 |
| 2019-04-01 | 134.82 |
| 2019-03-29 | 127.32 |
| 2019-03-28 | 134.82 |
| 2019-03-27 | 159.80 |
| 2019-03-26 | 159.80 |
| 2019-03-25 | 159.80 |
| 2019-03-22 | 149.81 |
| 2019-03-21 | 149.81 |
| 2019-03-20 | 154.80 |
| 2019-03-19 | 164.79 |
| 2019-03-18 | 164.79 |
| 2019-03-15 | 169.79 |
| 2019-03-14 | 169.79 |
| 2019-03-13 | 149.81 |
| 2019-03-12 | 149.81 |
| 2019-03-11 | 154.80 |
| 2019-03-08 | 159.80 |
| 2019-03-07 | 169.79 |
| 2019-03-06 | 159.80 |
| 2019-03-05 | 159.80 |
| 2019-03-04 | 169.79 |
| 2019-03-01 | 189.77 |
| 2019-02-28 | 184.78 |
| 2019-02-27 | 184.78 |
| 2019-02-26 | 174.79 |
| 2019-02-25 | 179.78 |
| 2019-02-22 | 184.78 |
| 2019-02-21 | 184.78 |
| 2019-02-20 | 189.77 |
| 2019-02-19 | 189.77 |
| 2019-02-18 | 174.79 |
| 2019-02-15 | 169.79 |
| 2019-02-14 | 189.77 |
| 2019-02-13 | 159.80 |
| 2019-02-12 | 154.80 |
| 2019-02-11 | 159.80 |
| 2019-02-08 | 154.80 |
| 2019-02-04 | 154.80 |
| 2019-02-01 | 154.80 |
| 2019-01-31 | 154.80 |
| 2019-01-30 | 149.81 |
| 2019-01-29 | 179.78 |
| 2019-01-28 | 179.78 |
| 2019-01-25 | 179.78 |
| 2019-01-24 | 179.78 |
| 2019-01-23 | 149.81 |
| 2019-01-22 | 154.80 |
| 2019-01-21 | 154.80 |
| 2019-01-18 | 154.80 |
| 2019-01-17 | 154.80 |
| 2019-01-16 | 149.81 |
| 2019-01-15 | 149.81 |
| 2019-01-14 | 147.31 |
| 2019-01-11 | 159.80 |
| 2019-01-10 | 164.79 |
| 2019-01-09 | 179.78 |
| 2019-01-08 | 189.77 |
| 2019-01-07 | 194.77 |
| 2019-01-04 | 184.78 |
| 2019-01-03 | 224.75 |
| 2019-01-02 | 224.75 |
| 2018-12-31 | 219.75 |
| 2018-12-28 | 219.75 |
| 2018-12-27 | 194.77 |
| 2018-12-24 | 199.77 |
| 2018-12-21 | 199.77 |
| 2018-12-20 | 199.77 |
| 2018-12-19 | 194.77 |
| 2018-12-18 | 189.77 |
| 2018-12-17 | 189.77 |
| 2018-12-14 | 194.77 |
| 2018-12-13 | 199.77 |
| 2018-12-12 | 199.77 |
| 2018-12-11 | 189.77 |
| 2018-12-10 | 189.77 |
| 2018-12-07 | 189.77 |
| 2018-12-06 | 194.77 |
| 2018-12-05 | 224.75 |
| 2018-12-04 | 259.72 |
| 2018-12-03 | 244.73 |
| 2018-11-30 | 249.73 |
| 2018-11-29 | 264.72 |
| 2018-11-28 | 264.72 |
| 2018-11-27 | 269.71 |
| 2018-11-26 | 249.73 |
| 2018-11-23 | 249.73 |
| 2018-11-22 | 244.73 |
| 2018-11-21 | 249.73 |
| 2018-11-20 | 249.73 |
| 2018-11-19 | 249.73 |
| 2018-11-16 | 249.73 |
| 2018-11-15 | 239.73 |
| 2018-11-14 | 239.73 |
| 2018-11-13 | 239.73 |
| 2018-11-12 | 244.73 |
| 2018-11-09 | 179.78 |
| 2018-11-08 | 184.78 |
| 2018-11-07 | 184.78 |
| 2018-11-06 | 189.77 |
| 2018-11-05 | 199.77 |
| 2018-11-02 | 199.77 |
| 2018-11-01 | 189.77 |
| 2018-10-31 | 224.75 |
| 2018-10-30 | 129.82 |
| 2018-10-29 | 144.81 |
| 2018-10-26 | 142.31 |
| 2018-10-25 | 139.81 |
| 2018-10-24 | 134.82 |
| 2018-10-23 | 124.82 |
| 2018-10-22 | 124.82 |
| 2018-10-19 | 139.81 |
| 2018-10-18 | 139.81 |
| 2018-10-16 | 139.81 |
| 2018-10-15 | 142.31 |
| 2018-10-12 | 139.81 |
| 2018-10-11 | 139.81 |
| 2018-10-10 | 174.79 |
| 2018-10-09 | 174.79 |
| 2018-10-08 | 184.78 |
| 2018-10-05 | 184.78 |
| 2018-10-04 | 179.78 |
| 2018-10-03 | 179.78 |
| 2018-10-02 | 184.78 |
| 2018-09-28 | 184.78 |
| 2018-09-27 | 174.79 |
| 2018-09-26 | 174.79 |
| 2018-09-24 | 174.79 |
| 2018-09-21 | 174.79 |
| 2018-09-20 | 164.79 |
| 2018-09-19 | 184.78 |
| 2018-09-18 | 189.77 |
| 2018-09-17 | 194.77 |
| 2018-09-14 | 199.77 |
| 2018-09-13 | 199.77 |
| 2018-09-12 | 194.77 |
| 2018-09-11 | 199.77 |
| 2018-09-10 | 199.77 |
| 2018-09-07 | 199.77 |
| 2018-09-06 | 199.77 |
| 2018-09-05 | 194.77 |
| 2018-09-04 | 194.77 |
| 2018-09-03 | 199.77 |
| 2018-08-31 | 204.76 |
| 2018-08-30 | 224.75 |
| 2018-08-29 | 219.75 |
| 2018-08-28 | 219.75 |
| 2018-08-27 | 219.75 |
| 2018-08-24 | 214.75 |
| 2018-08-23 | 209.76 |
| 2018-08-22 | 209.76 |
| 2018-08-21 | 209.76 |
| 2018-08-20 | 204.76 |
| 2018-08-17 | 204.76 |
| 2018-08-16 | 219.75 |
| 2018-08-15 | 214.75 |
| 2018-08-14 | 229.74 |
| 2018-08-13 | 224.75 |
| 2018-08-10 | 239.73 |
| 2018-08-09 | 239.73 |
| 2018-08-08 | 229.74 |
| 2018-08-07 | 249.73 |
| 2018-08-06 | 249.73 |
| 2018-08-03 | 249.73 |
| 2018-08-02 | 249.73 |
| 2018-08-01 | 254.72 |
| 2018-07-31 | 274.71 |
| 2018-07-30 | 269.71 |
| 2018-07-27 | 259.72 |
| 2018-07-26 | 269.71 |
| 2018-07-25 | 274.71 |
| 2018-07-24 | 264.72 |
| 2018-07-23 | 259.72 |
| 2018-07-20 | 299.69 |
| 2018-07-19 | 299.69 |
| 2018-07-18 | 299.69 |
| 2018-07-17 | 299.69 |
| 2018-07-16 | 299.69 |
| 2018-07-13 | 299.69 |
| 2018-07-12 | 299.69 |
| 2018-07-11 | 274.71 |
| 2018-07-10 | 274.71 |
| 2018-07-09 | 274.71 |
| 2018-07-06 | 274.71 |
| 2018-07-05 | 274.71 |
| 2018-07-04 | 294.69 |
| 2018-07-03 | 344.65 |
| 2018-06-29 | 364.64 |
| 2018-06-28 | 274.71 |
| 2018-06-27 | 289.70 |
| 2018-06-26 | 244.73 |
| 2018-06-25 | 244.73 |
| 2018-06-22 | 259.72 |
| 2018-06-21 | 274.71 |
| 2018-06-20 | 264.72 |
| 2018-06-19 | 279.70 |
| 2018-06-15 | 289.70 |
| 2018-06-14 | 299.69 |
| 2018-06-13 | 304.68 |
| 2018-06-12 | 304.68 |
| 2018-06-11 | 304.68 |
| 2018-06-08 | 304.68 |
| 2018-06-07 | 304.68 |
| 2018-06-06 | 304.68 |
| 2018-06-05 | 304.68 |
| 2018-06-04 | 304.68 |
| 2018-06-01 | 304.68 |
| 2018-05-31 | 324.67 |
| 2018-05-30 | 319.67 |
| 2018-05-29 | 319.67 |
| 2018-05-28 | 319.67 |
| 2018-05-25 | 319.67 |
| 2018-05-24 | 319.67 |
| 2018-05-23 | 324.67 |
| 2018-05-21 | 304.68 |
| 2018-05-18 | 304.68 |
| 2018-05-17 | 319.67 |
| 2018-05-16 | 319.67 |
| 2018-05-15 | 319.67 |
| 2018-05-14 | 299.69 |
| 2018-05-11 | 289.70 |
| 2018-05-10 | 289.70 |
| 2018-05-09 | 289.70 |
| 2018-05-08 | 289.70 |
| 2018-05-07 | 289.70 |
| 2018-05-04 | 289.70 |
| 2018-05-03 | 289.70 |
| 2018-05-02 | 289.70 |
| 2018-04-30 | 274.71 |
| 2018-04-27 | 274.71 |
| 2018-04-26 | 274.71 |
| 2018-04-25 | 289.70 |
| 2018-04-24 | 289.70 |
| 2018-04-23 | 279.70 |
| 2018-04-20 | 299.69 |
| 2018-04-19 | 284.70 |
| 2018-04-18 | 279.70 |
| 2018-04-17 | 299.69 |
| 2018-04-16 | 309.68 |
| 2018-04-13 | 324.67 |
| 2018-04-12 | 319.67 |
| 2018-04-11 | 324.67 |
| 2018-04-10 | 319.67 |
| 2018-04-09 | 329.66 |
| 2018-04-06 | 329.66 |
| 2018-04-04 | 334.66 |
| 2018-04-03 | 334.66 |
| 2018-03-29 | 334.66 |
| 2018-03-28 | 339.66 |
| 2018-03-27 | 339.66 |
| 2018-03-26 | 349.65 |
| 2018-03-23 | 344.65 |
| 2018-03-22 | 319.67 |
| 2018-03-21 | 349.65 |
| 2018-03-20 | 349.65 |
| 2018-03-19 | 349.65 |
| 2018-03-16 | 349.65 |
| 2018-03-15 | 339.66 |
| 2018-03-14 | 344.65 |
| 2018-03-13 | 349.65 |
| 2018-03-12 | 349.65 |
| 2018-03-09 | 354.65 |
| 2018-03-08 | 369.63 |
| 2018-03-07 | 369.63 |
| 2018-03-06 | 369.63 |
| 2018-03-05 | 369.63 |
| 2018-03-02 | 384.62 |
| 2018-03-01 | 364.64 |
| 2018-02-28 | 369.63 |
| 2018-02-27 | 369.63 |
| 2018-02-26 | 379.63 |
| 2018-02-23 | 389.62 |
| 2018-02-22 | 349.65 |
| 2018-02-21 | 344.65 |
| 2018-02-20 | 339.66 |
| 2018-02-15 | 334.66 |
| 2018-02-14 | 344.65 |
| 2018-02-13 | 334.66 |
| 2018-02-12 | 334.66 |
| 2018-02-09 | 334.66 |
| 2018-02-08 | 339.66 |
| 2018-02-07 | 334.66 |
| 2018-02-06 | 329.66 |
| 2018-02-05 | 344.65 |
| 2018-02-02 | 354.65 |
| 2018-02-01 | 354.65 |
| 2018-01-31 | 364.64 |
| 2018-01-30 | 364.64 |
| 2018-01-29 | 359.64 |
| 2018-01-26 | 394.61 |
| 2018-01-25 | 374.63 |
| 2018-01-24 | 384.62 |
| 2018-01-23 | 399.61 |
| 2018-01-22 | 414.60 |
| 2018-01-19 | 414.60 |
| 2018-01-18 | 379.63 |
| 2018-01-17 | 404.61 |
| 2018-01-16 | 414.60 |
| 2018-01-15 | 399.61 |
| 2018-01-12 | 399.61 |
| 2018-01-11 | 424.59 |
| 2018-01-10 | 424.59 |
| 2018-01-09 | 424.59 |
| 2018-01-08 | 419.59 |
| 2018-01-05 | 424.59 |
| 2018-01-04 | 469.56 |
| 2018-01-03 | 484.54 |
| 2018-01-02 | 494.54 |
| 2017-12-29 | 499.53 |
| 2017-12-28 | 489.54 |
| 2017-12-27 | 504.53 |
| 2017-12-22 | 474.55 |
| 2017-12-21 | 449.57 |
| 2017-12-20 | 479.55 |
| 2017-12-19 | 444.57 |
| 2017-12-18 | 379.63 |
| 2017-12-15 | 349.65 |
| 2017-12-14 | 329.66 |
| 2017-12-13 | 324.67 |
| 2017-12-12 | 339.66 |
| 2017-12-11 | 339.66 |
| 2017-12-08 | 339.66 |
| 2017-12-07 | 324.67 |
| 2017-12-06 | 354.65 |
| 2017-12-05 | 384.62 |
| 2017-12-04 | 379.63 |
| 2017-12-01 | 379.63 |
| 2017-11-30 | 389.62 |
| 2017-11-29 | 379.63 |
| 2017-11-28 | 379.63 |
| 2017-11-27 | 384.62 |
| 2017-11-24 | 404.61 |
| 2017-11-23 | 404.61 |
| 2017-11-22 | 404.61 |
| 2017-11-21 | 469.56 |
| 2017-11-20 | 489.54 |
| 2017-11-17 | 504.53 |
| 2017-11-16 | 489.54 |
| 2017-11-15 | 519.52 |
| 2017-11-14 | 529.51 |
| 2017-11-13 | 544.50 |
| 2017-11-10 | 534.50 |
| 2017-11-09 | 539.50 |
| 2017-11-08 | 539.50 |
| 2017-11-07 | 549.49 |
| 2017-11-06 | 529.51 |
| 2017-11-03 | 549.49 |
| 2017-11-02 | 544.50 |
| 2017-11-01 | 544.50 |
| 2017-10-31 | 544.50 |
| 2017-10-30 | 549.49 |
| 2017-10-27 | 559.49 |
| 2017-10-26 | 559.49 |
| 2017-10-25 | 549.49 |
| 2017-10-24 | 569.48 |
| 2017-10-23 | 569.48 |
| 2017-10-20 | 524.51 |
| 2017-10-19 | 544.50 |
| 2017-10-18 | 519.52 |
| 2017-10-17 | 519.52 |
| 2017-10-16 | 519.52 |
| 2017-10-13 | 519.52 |
| 2017-10-12 | 429.59 |
| 2017-10-11 | 439.58 |
| 2017-10-10 | 474.55 |
| 2017-10-09 | 419.59 |
| 2017-10-06 | 454.57 |
| 2017-10-04 | 439.58 |
| 2017-10-03 | 364.64 |
| 2017-09-29 | 314.68 |
| 2017-09-28 | 324.67 |
| 2017-09-27 | 344.65 |
| 2017-09-26 | 334.66 |
| 2017-09-25 | 324.67 |
| 2017-09-22 | 339.66 |
| 2017-09-21 | 314.68 |
| 2017-09-20 | 314.68 |
| 2017-09-19 | 319.67 |
| 2017-09-18 | 319.67 |
| 2017-09-15 | 319.67 |
| 2017-09-14 | 314.68 |
| 2017-09-13 | 319.67 |
| 2017-09-12 | 324.67 |
| 2017-09-11 | 309.68 |
| 2017-09-08 | 354.65 |
| 2017-09-07 | 379.63 |
| 2017-09-06 | 369.63 |
| 2017-09-05 | 369.63 |
| 2017-09-04 | 364.64 |
| 2017-09-01 | 349.65 |
| 2017-08-31 | 359.64 |
| 2017-08-30 | 334.66 |
| 2017-08-29 | 324.67 |
| 2017-08-28 | 324.67 |
| 2017-08-25 | 334.66 |
| 2017-08-24 | 309.68 |
| 2017-08-22 | 314.68 |
| 2017-08-21 | 329.66 |
| 2017-08-18 | 359.64 |
| 2017-08-17 | 359.64 |
| 2017-08-16 | 324.67 |
| 2017-08-15 | 304.68 |
| 2017-08-14 | 309.68 |
| 2017-08-11 | 314.68 |
| 2017-08-10 | 324.67 |
| 2017-08-09 | 319.67 |
| 2017-08-08 | 319.67 |
| 2017-08-07 | 324.67 |
| 2017-08-04 | 349.65 |
| 2017-08-03 | 334.66 |
| 2017-08-02 | 339.66 |
| 2017-08-01 | 344.65 |
| 2017-07-31 | 344.65 |
| 2017-07-28 | 344.65 |
| 2017-07-27 | 349.65 |
| 2017-07-26 | 359.64 |
| 2017-07-25 | 349.65 |
| 2017-07-24 | 339.66 |
| 2017-07-21 | 369.63 |
| 2017-07-20 | 369.63 |
| 2017-07-19 | 374.63 |
| 2017-07-18 | 369.63 |
| 2017-07-17 | 354.65 |
| 2017-07-14 | 349.65 |
| 2017-07-13 | 349.65 |
| 2017-07-12 | 344.65 |
| 2017-07-11 | 349.65 |
| 2017-07-10 | 344.65 |
| 2017-07-07 | 359.64 |
| 2017-07-06 | 364.64 |
| 2017-07-05 | 384.62 |
| 2017-07-04 | 384.62 |
| 2017-07-03 | 384.62 |
| 2017-06-30 | 389.62 |
| 2017-06-29 | 399.61 |
| 2017-06-28 | 349.65 |
| 2017-06-27 | 374.63 |
| 2017-06-26 | 389.62 |
| 2017-06-23 | 394.61 |
| 2017-06-22 | 394.61 |
| 2017-06-21 | 389.62 |
| 2017-06-20 | 384.62 |
| 2017-06-19 | 369.63 |
| 2017-06-16 | 354.65 |
| 2017-06-15 | 349.65 |
| 2017-06-14 | 364.64 |
| 2017-06-13 | 349.65 |
| 2017-06-12 | 344.65 |
| 2017-06-09 | 379.63 |
| 2017-06-08 | 379.63 |
| 2017-06-07 | 379.63 |
| 2017-06-06 | 374.63 |
| 2017-06-05 | 394.61 |
| 2017-06-02 | 434.58 |
| 2017-06-01 | 344.65 |
| 2017-05-31 | 274.71 |
| 2017-05-29 | 259.72 |
| 2017-05-26 | 299.69 |
| 2017-05-25 | 339.66 |
| 2017-05-24 | 389.62 |
| 2017-05-23 | 399.61 |
| 2017-05-22 | 409.60 |
| 2017-05-19 | 414.60 |
| 2017-05-18 | 414.60 |
| 2017-05-17 | 419.59 |
| 2017-05-16 | 424.59 |
| 2017-05-15 | 434.58 |
| 2017-05-12 | 404.61 |
| 2017-05-11 | 424.59 |
| 2017-05-10 | 414.60 |
| 2017-05-09 | 424.59 |
| 2017-05-08 | 409.60 |
| 2017-05-05 | 419.59 |
| 2017-05-04 | 424.59 |
| 2017-05-02 | 424.59 |
| 2017-04-28 | 424.59 |
| 2017-04-27 | 429.59 |
| 2017-04-26 | 409.60 |
| 2017-04-25 | 419.59 |
| 2017-04-24 | 449.57 |
| 2017-04-21 | 449.57 |
| 2017-04-20 | 459.56 |
| 2017-04-19 | 464.56 |
| 2017-04-18 | 464.56 |
| 2017-04-13 | 449.57 |
| 2017-04-12 | 449.57 |
| 2017-04-11 | 459.56 |
| 2017-04-10 | 474.55 |
| 2017-04-07 | 479.55 |
| 2017-04-06 | 484.54 |
| 2017-04-05 | 489.54 |
| 2017-04-03 | 469.56 |
| 2017-03-31 | 469.56 |
| 2017-03-30 | 489.54 |
| 2017-03-29 | 489.54 |
| 2017-03-28 | 489.54 |
| 2017-03-27 | 499.53 |
| 2017-03-24 | 494.54 |
| 2017-03-23 | 494.54 |
| 2017-03-22 | 479.55 |
| 2017-03-21 | 459.56 |
| 2017-03-20 | 444.57 |
| 2017-03-17 | 449.57 |
| 2017-03-16 | 449.57 |
| 2017-03-15 | 454.57 |
| 2017-03-14 | 459.56 |
| 2017-03-13 | 469.56 |
| 2017-03-10 | 479.55 |
| 2017-03-09 | 469.56 |
| 2017-03-08 | 474.55 |
| 2017-03-07 | 479.55 |
| 2017-03-06 | 494.54 |
| 2017-03-03 | 494.54 |
| 2017-03-02 | 494.54 |
| 2017-03-01 | 489.54 |
| 2017-02-28 | 504.53 |
| 2017-02-27 | 504.53 |
| 2017-02-24 | 514.52 |
| 2017-02-23 | 504.53 |
| 2017-02-22 | 534.50 |
| 2017-02-21 | 504.53 |
| 2017-02-20 | 519.52 |
| 2017-02-17 | 529.51 |
| 2017-02-16 | 534.50 |
| 2017-02-15 | 544.50 |
| 2017-02-14 | 569.48 |
| 2017-02-13 | 559.49 |
| 2017-02-10 | 579.47 |
| 2017-02-09 | 589.46 |
| 2017-02-08 | 594.46 |
| 2017-02-07 | 589.46 |
| 2017-02-06 | 614.44 |
| 2017-02-03 | 589.46 |
| 2017-02-02 | 574.47 |
| 2017-02-01 | 549.49 |
| 2017-01-27 | 579.47 |
| 2017-01-26 | 609.45 |
| 2017-01-25 | 609.45 |
| 2017-01-24 | 584.47 |
| 2017-01-23 | 534.50 |
| 2017-01-20 | 509.52 |
| 2017-01-19 | 514.52 |
| 2017-01-18 | 514.52 |
| 2017-01-17 | 519.52 |
| 2017-01-16 | 499.53 |
| 2017-01-13 | 554.49 |
| 2017-01-12 | 564.48 |
| 2017-01-11 | 579.47 |
| 2017-01-10 | 599.45 |
| 2017-01-09 | 614.44 |
| 2017-01-06 | 604.45 |
| 2017-01-05 | 614.44 |
| 2017-01-04 | 619.44 |
| 2017-01-03 | 634.43 |
| 2016-12-30 | 649.42 |
| 2016-12-29 | 604.45 |
| 2016-12-28 | 594.46 |
| 2016-12-23 | 604.45 |
| 2016-12-22 | 604.45 |
| 2016-12-21 | 599.45 |
| 2016-12-20 | 599.45 |
| 2016-12-19 | 609.45 |
| 2016-12-16 | 619.44 |
| 2016-12-15 | 599.45 |
| 2016-12-14 | 614.44 |
| 2016-12-13 | 614.44 |
| 2016-12-12 | 619.44 |
| 2016-12-09 | 634.43 |
| 2016-12-08 | 619.44 |
| 2016-12-07 | 629.43 |
| 2016-12-06 | 649.42 |
| 2016-12-05 | 649.42 |
| 2016-12-02 | 629.43 |
| 2016-12-01 | 624.43 |
| 2016-11-30 | 644.42 |
| 2016-11-29 | 624.43 |
| 2016-11-28 | 629.43 |
| 2016-11-25 | 634.43 |
| 2016-11-24 | 639.42 |
| 2016-11-23 | 644.42 |
| 2016-11-22 | 639.42 |
| 2016-11-21 | 629.43 |
| 2016-11-18 | 629.43 |
| 2016-11-17 | 634.43 |
| 2016-11-16 | 639.42 |
| 2016-11-15 | 634.43 |
| 2016-11-14 | 639.42 |
| 2016-11-11 | 639.42 |
| 2016-11-10 | 644.42 |
| 2016-11-09 | 619.44 |
| 2016-11-08 | 624.43 |
| 2016-11-07 | 619.44 |
| 2016-11-04 | 634.43 |
| 2016-11-03 | 624.43 |
| 2016-11-02 | 634.43 |
| 2016-11-01 | 649.42 |
| 2016-10-31 | 649.42 |
| 2016-10-28 | 639.42 |
| 2016-10-27 | 649.42 |
| 2016-10-26 | 654.41 |
| 2016-10-25 | 654.41 |
| 2016-10-24 | 644.42 |
| 2016-10-20 | 639.42 |
| 2016-10-19 | 659.41 |
| 2016-10-18 | 664.40 |
| 2016-10-17 | 659.41 |
| 2016-10-14 | 649.42 |
| 2016-10-13 | 659.41 |
| 2016-10-12 | 624.43 |
| 2016-10-11 | 599.45 |
| 2016-10-07 | 584.47 |
| 2016-10-06 | 589.46 |
| 2016-10-05 | 599.45 |
| 2016-10-04 | 609.45 |
| 2016-10-03 | 599.45 |
| 2016-09-30 | 609.45 |
| 2016-09-29 | 584.47 |
| 2016-09-28 | 609.45 |
| 2016-09-27 | 589.46 |
| 2016-09-26 | 619.44 |
| 2016-09-23 | 589.46 |
| 2016-09-22 | 604.45 |
| 2016-09-21 | 609.45 |
| 2016-09-20 | 614.44 |
| 2016-09-19 | 634.43 |
| 2016-09-15 | 609.45 |
| 2016-09-14 | 609.45 |
| 2016-09-13 | 609.45 |
| 2016-09-12 | 634.43 |
| 2016-09-09 | 614.44 |
| 2016-09-08 | 619.44 |
| 2016-09-07 | 599.45 |
| 2016-09-06 | 619.44 |
| 2016-09-05 | 644.42 |
| 2016-09-02 | 649.42 |
| 2016-09-01 | 659.41 |
| 2016-08-31 | 659.41 |
| 2016-08-30 | 719.36 |
| 2016-08-29 | 719.36 |
| 2016-08-26 | 749.34 |
| 2016-08-25 | 684.39 |
| 2016-08-24 | 694.38 |
| 2016-08-23 | 694.38 |
| 2016-08-22 | 694.38 |
| 2016-08-19 | 684.39 |
| 2016-08-18 | 664.40 |
| 2016-08-17 | 644.42 |
| 2016-08-16 | 644.42 |
| 2016-08-15 | 644.42 |
| 2016-08-12 | 629.43 |
| 2016-08-11 | 644.42 |
| 2016-08-10 | 669.40 |
| 2016-08-09 | 644.42 |
| 2016-08-08 | 644.42 |
| 2016-08-05 | 644.42 |
| 2016-08-04 | 639.42 |
| 2016-08-03 | 644.42 |
| 2016-08-01 | 644.42 |
| 2016-07-29 | 684.39 |
| 2016-07-28 | 694.38 |
| 2016-07-27 | 704.37 |
| 2016-07-26 | 694.38 |
| 2016-07-25 | 709.37 |
| 2016-07-22 | 714.36 |
| 2016-07-21 | 719.36 |
| 2016-07-20 | 719.36 |
| 2016-07-19 | 724.36 |
| 2016-07-18 | 729.35 |
| 2016-07-15 | 724.36 |
| 2016-07-14 | 719.36 |
| 2016-07-13 | 724.36 |
| 2016-07-12 | 724.36 |
| 2016-07-11 | 729.35 |
| 2016-07-08 | 729.35 |
| 2016-07-07 | 724.36 |
| 2016-07-06 | 684.39 |
| 2016-07-05 | 709.37 |
| 2016-07-04 | 714.36 |
| 2016-06-30 | 724.36 |
| 2016-06-29 | 724.36 |
| 2016-06-28 | 744.34 |
| 2016-06-27 | 744.34 |
| 2016-06-24 | 749.34 |
| 2016-06-23 | 769.32 |
| 2016-06-22 | 739.34 |
| 2016-06-21 | 764.33 |
| 2016-06-20 | 739.34 |
| 2016-06-17 | 749.34 |
| 2016-06-16 | 749.34 |
| 2016-06-15 | 754.33 |
| 2016-06-14 | 749.34 |
| 2016-06-13 | 739.34 |
| 2016-06-10 | 749.34 |
| 2016-06-08 | 739.34 |
| 2016-06-07 | 739.34 |
| 2016-06-06 | 754.33 |
| 2016-06-03 | 759.33 |
| 2016-06-02 | 774.32 |
| 2016-06-01 | 774.32 |
| 2016-05-31 | 774.32 |
| 2016-05-30 | 764.33 |
| 2016-05-27 | 764.33 |
| 2016-05-26 | 759.33 |
| 2016-05-25 | 764.33 |
| 2016-05-24 | 754.33 |
| 2016-05-23 | 759.33 |
| 2016-05-20 | 759.33 |
| 2016-05-19 | 754.33 |
| 2016-05-18 | 754.33 |
| 2016-05-17 | 784.31 |
| 2016-05-16 | 794.30 |
| 2016-05-13 | 784.31 |
| 2016-05-12 | 774.32 |
| 2016-05-11 | 799.30 |
| 2016-05-10 | 769.32 |
| 2016-05-09 | 764.33 |
| 2016-05-06 | 764.33 |
| 2016-05-05 | 754.33 |
| 2016-05-04 | 744.34 |
| 2016-05-03 | 734.35 |
| 2016-04-29 | 734.35 |
| 2016-04-28 | 734.35 |
| 2016-04-27 | 729.35 |
| 2016-04-26 | 719.36 |
| 2016-04-25 | 709.37 |
| 2016-04-22 | 749.34 |
| 2016-04-21 | 739.34 |
| 2016-04-20 | 749.34 |
| 2016-04-19 | 749.34 |
| 2016-04-18 | 754.33 |
| 2016-04-15 | 749.34 |
| 2016-04-14 | 724.36 |
| 2016-04-13 | 734.35 |
| 2016-04-12 | 749.34 |
| 2016-04-11 | 729.35 |
| 2016-04-08 | 739.34 |
| 2016-04-07 | 744.34 |
| 2016-04-06 | 729.35 |
| 2016-04-05 | 739.34 |
| 2016-04-01 | 749.34 |
| 2016-03-31 | 789.31 |
| 2016-03-30 | 764.33 |
| 2016-03-29 | 774.32 |
| 2016-03-24 | 769.32 |
| 2016-03-23 | 784.31 |
| 2016-03-22 | 774.32 |
| 2016-03-21 | 769.32 |
| 2016-03-18 | 769.32 |
| 2016-03-17 | 769.32 |
| 2016-03-16 | 769.32 |
| 2016-03-15 | 769.32 |
| 2016-03-14 | 759.33 |
| 2016-03-11 | 774.32 |
| 2016-03-10 | 769.32 |
| 2016-03-09 | 769.32 |
| 2016-03-08 | 764.33 |
| 2016-03-07 | 759.33 |
| 2016-03-04 | 774.32 |
| 2016-03-03 | 759.33 |
| 2016-03-02 | 754.33 |
| 2016-03-01 | 744.34 |
| 2016-02-29 | 749.34 |
| 2016-02-26 | 749.34 |
| 2016-02-25 | 739.34 |
| 2016-02-24 | 744.34 |
| 2016-02-23 | 749.34 |
| 2016-02-22 | 764.33 |
| 2016-02-19 | 774.32 |
| 2016-02-18 | 784.31 |
| 2016-02-17 | 774.32 |
| 2016-02-16 | 739.34 |
| 2016-02-15 | 709.37 |
| 2016-02-12 | 724.36 |
| 2016-02-11 | 744.34 |
| 2016-02-05 | 774.32 |
| 2016-02-04 | 769.32 |
| 2016-02-03 | 764.33 |
| 2016-02-02 | 764.33 |
| 2016-02-01 | 759.33 |
| 2016-01-29 | 759.33 |
| 2016-01-28 | 759.33 |
| 2016-01-27 | 759.33 |
| 2016-01-26 | 749.34 |
| 2016-01-25 | 794.30 |
| 2016-01-22 | 794.30 |
| 2016-01-21 | 759.33 |
| 2016-01-20 | 839.27 |
| 2016-01-19 | 844.26 |
| 2016-01-18 | 834.27 |
| 2016-01-15 | 849.26 |
| 2016-01-14 | 824.28 |
| 2016-01-13 | 789.31 |
| 2016-01-12 | 799.30 |
| 2016-01-11 | 799.30 |
| 2016-01-08 | 819.28 |
| 2016-01-07 | 734.35 |
| 2016-01-06 | 779.31 |
| 2016-01-05 | 774.32 |
| 2016-01-04 | 769.32 |
| 2015-12-31 | 759.33 |
| 2015-12-30 | 759.33 |
| 2015-12-29 | 744.34 |
| 2015-12-28 | 744.34 |
| 2015-12-24 | 764.33 |
| 2015-12-23 | 749.34 |
| 2015-12-22 | 704.37 |
| 2015-12-21 | 784.31 |
| 2015-12-18 | 749.34 |
| 2015-12-17 | 704.37 |
| 2015-12-16 | 709.37 |
| 2015-12-15 | 709.37 |
| 2015-12-14 | 684.39 |
| 2015-12-11 | 674.40 |
| 2015-12-10 | 674.40 |
| 2015-12-09 | 679.39 |
| 2015-12-08 | 674.40 |
| 2015-12-07 | 679.39 |
| 2015-12-04 | 679.39 |
| 2015-12-03 | 679.39 |
| 2015-12-02 | 674.40 |
| 2015-12-01 | 679.39 |
| 2015-11-30 | 669.40 |
| 2015-11-27 | 649.42 |
| 2015-11-26 | 649.42 |
| 2015-11-25 | 649.42 |
| 2015-11-24 | 654.41 |
| 2015-11-23 | 674.40 |
| 2015-11-20 | 699.38 |
| 2015-11-19 | 664.40 |
| 2015-11-18 | 679.39 |
| 2015-11-17 | 699.38 |
| 2015-11-16 | 669.40 |
| 2015-11-13 | 619.44 |
| 2015-11-12 | 604.45 |
| 2015-11-11 | 619.44 |
| 2015-11-10 | 609.45 |
| 2015-11-09 | 649.42 |
| 2015-11-06 | 649.42 |
| 2015-11-05 | 684.39 |
| 2015-11-04 | 724.36 |
| 2015-11-03 | 764.33 |
| 2015-11-02 | 759.33 |
| 2015-10-30 | 764.33 |
| 2015-10-29 | 754.33 |
| 2015-10-28 | 759.33 |
| 2015-10-27 | 764.33 |
| 2015-10-26 | 784.31 |
| 2015-10-23 | 799.30 |
| 2015-10-22 | 744.34 |
| 2015-10-20 | 744.34 |
| 2015-10-19 | 759.33 |
| 2015-10-16 | 659.41 |
| 2015-10-15 | 674.40 |
| 2015-10-14 | 639.42 |
| 2015-10-13 | 649.42 |
| 2015-10-12 | 649.42 |
| 2015-10-09 | 684.39 |
| 2015-10-08 | 684.39 |
| 2015-10-07 | 679.39 |
| 2015-10-06 | 674.40 |
| 2015-10-05 | 639.42 |
| 2015-10-02 | 674.40 |
| 2015-09-30 | 659.41 |
| 2015-09-29 | 654.41 |
| 2015-09-25 | 669.40 |
| 2015-09-24 | 684.39 |
| 2015-09-23 | 674.40 |
| 2015-09-22 | 689.38 |
| 2015-09-21 | 649.42 |
| 2015-09-18 | 624.43 |
| 2015-09-17 | 654.41 |
| 2015-09-16 | 664.40 |
| 2015-09-15 | 654.41 |
| 2015-09-14 | 644.42 |
| 2015-09-11 | 659.41 |
| 2015-09-10 | 659.41 |
| 2015-09-09 | 679.39 |
| 2015-09-08 | 654.41 |
| 2015-09-07 | 634.43 |
| 2015-09-04 | 629.43 |
| 2015-09-02 | 669.40 |
| 2015-09-01 | 699.38 |
| 2015-08-31 | 709.37 |
| 2015-08-28 | 724.36 |
| 2015-08-27 | 704.37 |
| 2015-08-26 | 624.43 |
| 2015-08-25 | 619.44 |
| 2015-08-24 | 639.42 |
| 2015-08-21 | 834.27 |
| 2015-08-20 | 859.25 |
| 2015-08-19 | 914.21 |
| 2015-08-18 | 969.17 |
| 2015-08-17 | 1,049.10 |
| 2015-08-14 | 1,069.09 |
| 2015-08-13 | 779.31 |
| 2015-08-12 | 779.31 |
| 2015-08-11 | 779.31 |
| 2015-08-10 | 779.31 |
| 2015-08-07 | 779.31 |
| 2015-08-06 | 779.31 |
| 2015-08-05 | 779.31 |
| 2015-08-04 | 779.31 |
| 2015-08-03 | 779.31 |
| 2015-07-31 | 779.31 |
| 2015-07-30 | 779.31 |
| 2015-07-29 | 779.31 |
| 2015-07-28 | 754.33 |
| 2015-07-27 | 774.32 |
| 2015-07-24 | 849.26 |
| 2015-07-23 | 874.24 |
| 2015-07-22 | 824.28 |
| 2015-07-21 | 799.30 |
| 2015-07-20 | 764.33 |
| 2015-07-17 | 789.31 |
| 2015-07-16 | 779.31 |
| 2015-07-15 | 754.33 |
| 2015-07-14 | 809.29 |
| 2015-07-13 | 789.31 |
| 2015-07-10 | 804.29 |
| 2015-07-09 | 774.32 |
| 2015-07-08 | 374.63 |
| 2015-07-07 | 429.59 |
| 2015-07-06 | 649.42 |
| 2015-07-03 | 809.29 |
| 2015-07-02 | 994.15 |
| 2015-06-30 | 1,054.10 |
| 2015-06-29 | 1,014.13 |
| 2015-06-26 | 984.15 |
| 2015-06-25 | 1,059.10 |
| 2015-06-24 | 969.17 |
| 2015-06-23 | 944.18 |
| 2015-06-22 | 929.20 |
| 2015-06-19 | 919.20 |
| 2015-06-18 | 984.15 |
| 2015-06-17 | 989.15 |
| 2015-06-16 | 974.16 |
| 2015-06-15 | 1,039.11 |
| 2015-06-12 | 1,004.14 |
| 2015-06-11 | 899.22 |
| 2015-06-10 | 889.23 |
| 2015-06-09 | 909.21 |
| 2015-06-08 | 899.22 |
| 2015-06-05 | 889.23 |
| 2015-06-04 | 899.22 |
| 2015-06-03 | 889.23 |
| 2015-06-02 | 869.24 |
| 2015-06-01 | 969.17 |
| 2015-05-29 | 1,029.12 |
| 2015-05-28 | 989.15 |
| 2015-05-27 | 944.18 |
| 2015-05-26 | 714.36 |
| 2015-05-22 | 584.47 |
| 2015-05-21 | 524.51 |
| 2015-05-20 | 539.50 |
| 2015-05-19 | 529.51 |
| 2015-05-18 | 544.50 |
| 2015-05-15 | 549.49 |
| 2015-05-14 | 549.49 |
| 2015-05-13 | 564.48 |
| 2015-05-12 | 559.49 |
| 2015-05-11 | 549.49 |
| 2015-05-08 | 534.50 |
| 2015-05-07 | 559.49 |
| 2015-05-06 | 569.48 |
| 2015-05-05 | 624.43 |
| 2015-05-04 | 299.69 |
| 2015-04-30 | 299.69 |
| 2015-04-29 | 299.69 |
| 2015-04-28 | 299.69 |
| 2015-04-27 | 299.69 |
| 2015-04-24 | 299.69 |
| 2015-04-23 | 299.69 |
| 2015-04-22 | 299.69 |
| 2015-04-21 | 299.69 |
| 2015-04-20 | 299.69 |
| 2015-04-17 | 299.69 |
| 2015-04-16 | 299.69 |
| 2015-04-15 | 299.69 |
| 2015-04-14 | 299.69 |
| 2015-04-13 | 299.69 |
| 2015-04-10 | 299.69 |
| 2015-04-09 | 299.69 |
| 2015-04-08 | 299.69 |
| 2015-04-02 | 299.69 |
| 2015-04-01 | 299.69 |
| 2015-03-31 | 264.72 |
| 2015-03-30 | 269.71 |
| 2015-03-27 | 234.74 |
| 2015-03-26 | 249.73 |
| 2015-03-25 | 209.76 |
| 2015-03-24 | 229.74 |
| 2015-03-23 | 214.75 |
| 2015-03-20 | 199.77 |
| 2015-03-19 | 199.77 |
| 2015-03-18 | 194.77 |
| 2015-03-17 | 199.77 |
| 2015-03-16 | 184.78 |
| 2015-03-13 | 194.77 |
| 2015-03-12 | 199.77 |
| 2015-03-11 | 199.77 |
| 2015-03-10 | 199.77 |
| 2015-03-09 | 199.77 |
| 2015-03-06 | 199.77 |
| 2015-03-05 | 179.78 |
| 2015-03-04 | 174.79 |
| 2015-03-03 | 174.79 |
| 2015-03-02 | 174.79 |
| 2015-02-27 | 184.78 |
| 2015-02-26 | 184.78 |
| 2015-02-25 | 184.78 |
| 2015-02-24 | 184.78 |
| 2015-02-23 | 199.77 |
| 2015-02-18 | 179.78 |
| 2015-02-17 | 179.78 |
| 2015-02-16 | 189.77 |
| 2015-02-13 | 189.77 |
| 2015-02-12 | 189.77 |
| 2015-02-11 | 189.77 |
| 2015-02-10 | 199.77 |
| 2015-02-09 | 199.77 |
| 2015-02-06 | 199.77 |
| 2015-02-05 | 199.77 |
| 2015-02-04 | 199.77 |
| 2015-02-03 | 199.77 |
| 2015-02-02 | 179.78 |
| 2015-01-30 | 184.78 |
| 2015-01-29 | 189.77 |
| 2015-01-28 | 189.77 |
| 2015-01-27 | 189.77 |
| 2015-01-26 | 194.77 |
| 2015-01-23 | 194.77 |
| 2015-01-22 | 194.77 |
| 2015-01-21 | 194.77 |
| 2015-01-20 | 169.79 |
| 2015-01-19 | 169.79 |
| 2015-01-16 | 184.78 |
| 2015-01-15 | 194.77 |
| 2015-01-14 | 199.77 |
| 2015-01-13 | 184.78 |
| 2015-01-12 | 174.79 |
| 2015-01-09 | 174.79 |
| 2015-01-08 | 169.79 |
| 2015-01-07 | 169.79 |
| 2015-01-06 | 149.81 |
| 2015-01-05 | 184.78 |
| 2015-01-02 | 179.78 |
| 2014-12-31 | 179.78 |
| 2014-12-30 | 189.77 |
| 2014-12-29 | 169.79 |
| 2014-12-24 | 174.79 |
| 2014-12-23 | 174.79 |
| 2014-12-22 | 184.78 |
| 2014-12-19 | 184.78 |
| 2014-12-18 | 194.77 |
| 2014-12-17 | 194.77 |
| 2014-12-16 | 189.77 |
| 2014-12-15 | 199.77 |
| 2014-12-12 | 199.77 |
| 2014-12-11 | 199.77 |
| 2014-12-10 | 184.78 |
| 2014-12-09 | 189.77 |
| 2014-12-08 | 194.77 |
| 2014-12-05 | 199.77 |
| 2014-12-04 | 179.78 |
| 2014-12-03 | 194.77 |
| 2014-12-02 | 119.83 |
| 2014-12-01 | 94.85 |
| 2014-11-28 | 99.84 |
| 2014-11-27 | 102.34 |
| 2014-11-26 | 97.35 |
| 2014-11-25 | 99.84 |
| 2014-11-24 | 99.84 |
| 2014-11-21 | 97.35 |
| 2014-11-20 | 94.85 |
| 2014-11-19 | 94.85 |
| 2014-11-18 | 84.86 |
| 2014-11-17 | 84.86 |
| 2014-11-14 | 99.84 |
| 2014-11-13 | 94.85 |
| 2014-11-12 | 104.84 |
| 2014-11-11 | 104.84 |
| 2014-11-10 | 104.84 |
| 2014-11-07 | 104.84 |
| 2014-11-06 | 99.84 |
| 2014-11-05 | 89.85 |
| 2014-11-04 | 94.85 |
| 2014-11-03 | 79.86 |
| 2014-10-31 | 79.86 |
| 2014-10-30 | 79.86 |
| 2014-10-29 | 74.86 |
| 2014-10-28 | 74.86 |
| 2014-10-27 | 77.36 |
| 2014-10-24 | 77.36 |
| 2014-10-23 | 77.36 |
| 2014-10-22 | 82.36 |
| 2014-10-21 | 84.86 |
| 2014-10-20 | 99.84 |
| 2014-10-17 | 92.35 |
| 2014-10-16 | 92.35 |
| 2014-10-15 | 92.35 |
| 2014-10-14 | 92.35 |
| 2014-10-13 | 94.85 |
| 2014-10-10 | 92.35 |
| 2014-10-09 | 94.85 |
| 2014-10-08 | 97.35 |
| 2014-10-07 | 89.85 |
| 2014-10-06 | 97.35 |
| 2014-10-03 | 82.36 |
| 2014-09-30 | 84.86 |
| 2014-09-29 | 94.85 |
| 2014-09-26 | 94.85 |
| 2014-09-25 | 79.86 |
| 2014-09-24 | 79.86 |
| 2014-09-23 | 74.86 |
| 2014-09-22 | 79.86 |
| 2014-09-19 | 84.86 |
| 2014-09-18 | 92.35 |
| 2014-09-17 | 84.86 |
| 2014-09-16 | 84.86 |
| 2014-09-15 | 84.86 |
| 2014-09-12 | 92.35 |
| 2014-09-11 | 84.86 |
| 2014-09-10 | 84.86 |
| 2014-09-08 | 84.86 |
| 2014-09-05 | 89.85 |
| 2014-09-04 | 74.86 |
| 2014-09-03 | 69.87 |
| 2014-09-02 | 69.87 |
| 2014-09-01 | 67.37 |
| 2014-08-29 | 72.37 |
| 2014-08-28 | 72.37 |
| 2014-08-27 | 72.37 |
| 2014-08-26 | 74.86 |
| 2014-08-25 | 74.86 |
| 2014-08-22 | 79.86 |
| 2014-08-21 | 79.86 |
| 2014-08-20 | 104.84 |
| 2014-08-19 | 104.84 |
| 2014-08-18 | 82.36 |
| 2014-08-15 | 82.36 |
| 2014-08-14 | 102.34 |
| 2014-08-13 | 104.84 |
| 2014-08-12 | 104.84 |
| 2014-08-11 | 99.84 |
| 2014-08-08 | 94.85 |
| 2014-08-07 | 94.85 |
| 2014-08-06 | 94.85 |
| 2014-08-05 | 94.85 |
| 2014-08-04 | 94.85 |
| 2014-08-01 | 94.85 |
| 2014-07-31 | 94.85 |
| 2014-07-30 | 94.85 |
| 2014-07-29 | 94.85 |
| 2014-07-28 | 89.85 |
| 2014-07-25 | 94.85 |
| 2014-07-24 | 94.85 |
| 2014-07-23 | 104.84 |
| 2014-07-22 | 104.84 |
| 2014-07-21 | 104.84 |
| 2014-07-18 | 104.84 |
| 2014-07-17 | 114.83 |
| 2014-07-16 | 114.83 |
| 2014-07-15 | 104.84 |
| 2014-07-14 | 104.84 |
| 2014-07-11 | 107.34 |
| 2014-07-10 | 107.34 |
| 2014-07-09 | 107.34 |
| 2014-07-08 | 109.84 |
| 2014-07-07 | 109.84 |
| 2014-07-04 | 109.84 |
| 2014-07-03 | 109.84 |
| 2014-07-02 | 109.84 |
| 2014-06-30 | 112.33 |
| 2014-06-27 | 112.33 |
| 2014-06-26 | 114.83 |
| 2014-06-25 | 92.35 |
| 2014-06-24 | 104.84 |
| 2014-06-23 | 104.84 |
| 2014-06-20 | 104.84 |
| 2014-06-19 | 99.84 |
| 2014-06-18 | 99.84 |
| 2014-06-17 | 99.84 |
| 2014-06-16 | 99.84 |
| 2014-06-13 | 99.84 |
| 2014-06-12 | 99.84 |
| 2014-06-11 | 94.85 |
| 2014-06-10 | 99.84 |
| 2014-06-09 | 99.84 |
| 2014-06-06 | 104.84 |
| 2014-06-05 | 104.84 |
| 2014-06-04 | 104.84 |
| 2014-06-03 | 107.34 |
| 2014-05-30 | 132.32 |
| 2014-05-29 | 74.86 |
| 2014-05-28 | 74.86 |
| 2014-05-27 | 74.86 |
| 2014-05-26 | 74.86 |
| 2014-05-23 | 74.86 |
| 2014-05-22 | 74.86 |
| 2014-05-21 | 74.86 |
| 2014-05-20 | 74.86 |
| 2014-05-19 | 64.87 |
| 2014-05-16 | 64.87 |
| 2014-05-15 | 64.87 |
| 2014-05-14 | 64.87 |
| 2014-05-13 | 69.87 |
| 2014-05-12 | 69.87 |
| 2014-05-09 | 74.86 |
| 2014-05-08 | 74.86 |
| 2014-05-07 | 79.86 |
| 2014-05-05 | 79.86 |
| 2014-05-02 | 79.86 |
| 2014-04-30 | 79.86 |
| 2014-04-29 | 79.86 |
| 2014-04-28 | 77.36 |
| 2014-04-25 | 99.84 |
| 2014-04-24 | 99.84 |
| 2014-04-23 | 99.84 |
| 2014-04-22 | 99.84 |
| 2014-04-17 | 119.83 |
| 2014-04-16 | 119.83 |
| 2014-04-15 | 129.82 |
| 2014-04-14 | 129.82 |
| 2014-04-11 | 129.82 |
| 2014-04-10 | 134.82 |
| 2014-04-09 | 134.82 |
| 2014-04-08 | 154.80 |
| 2014-04-07 | 154.80 |
| 2014-04-04 | 154.80 |
| 2014-04-03 | 154.80 |
| 2014-04-02 | 147.31 |
| 2014-04-01 | 147.31 |
| 2014-03-31 | 147.31 |
| 2014-03-28 | 159.80 |
| 2014-03-27 | 159.80 |
| 2014-03-26 | 159.80 |
| 2014-03-25 | 159.80 |
| 2014-03-24 | 159.80 |
| 2014-03-21 | 174.79 |
| 2014-03-20 | 179.78 |
| 2014-03-19 | 194.77 |
| 2014-03-18 | 184.78 |
| 2014-03-17 | 189.77 |
| 2014-03-14 | 194.77 |
| 2014-03-13 | 194.77 |
| 2014-03-12 | 194.77 |
| 2014-03-11 | 194.77 |
| 2014-03-10 | 174.79 |
| 2014-03-07 | 174.79 |
| 2014-03-06 | 169.79 |
| 2014-03-05 | 179.78 |
| 2014-03-04 | 174.79 |
| 2014-03-03 | 174.79 |
| 2014-02-28 | 174.79 |
| 2014-02-27 | 174.79 |
| 2014-02-26 | 164.79 |
| 2014-02-25 | 164.79 |
| 2014-02-24 | 134.82 |
| 2014-02-21 | 134.82 |
| 2014-02-20 | 129.82 |
| 2014-02-19 | 144.81 |
| 2014-02-18 | 134.82 |
| 2014-02-17 | 142.31 |
| 2014-02-14 | 129.82 |
| 2014-02-13 | 132.32 |
| 2014-02-12 | 137.31 |
| 2014-02-11 | 144.81 |
| 2014-02-10 | 144.81 |
| 2014-02-07 | 144.81 |
| 2014-02-06 | 134.82 |
| 2014-02-05 | 134.82 |
| 2014-02-04 | 137.31 |
| 2014-01-30 | 149.81 |
| 2014-01-29 | 144.81 |
| 2014-01-28 | 174.79 |
| 2014-01-27 | 159.80 |
| 2014-01-24 | 164.79 |
| 2014-01-23 | 184.78 |
| 2014-01-22 | 184.78 |
| 2014-01-21 | 184.78 |
| 2014-01-20 | 174.79 |
| 2014-01-17 | 169.79 |
| 2014-01-16 | 169.79 |
| 2014-01-15 | 169.79 |
| 2014-01-14 | 169.79 |
| 2014-01-13 | 169.79 |
| 2014-01-10 | 159.80 |
| 2014-01-09 | 189.77 |
| 2014-01-08 | 189.77 |
| 2014-01-07 | 199.77 |
| 2014-01-06 | 194.77 |
| 2014-01-03 | 199.77 |
| 2014-01-02 | 189.77 |
| 2013-12-31 | 189.77 |
| 2013-12-30 | 169.79 |
| 2013-12-27 | 169.79 |
| 2013-12-24 | 179.78 |
| 2013-12-23 | 179.78 |
| 2013-12-20 | 174.79 |
| 2013-12-19 | 204.76 |
| 2013-12-18 | 204.76 |
| 2013-12-17 | 214.75 |
| 2013-12-16 | 199.77 |
| 2013-12-13 | 214.75 |
| 2013-12-12 | 209.76 |
| 2013-12-11 | 194.77 |
| 2013-12-10 | 204.76 |
| 2013-12-09 | 214.75 |
| 2013-12-06 | 214.75 |
| 2013-12-05 | 224.75 |
| 2013-12-04 | 224.75 |
| 2013-12-03 | 224.75 |
| 2013-12-02 | 224.75 |
| 2013-11-29 | 219.75 |
| 2013-11-28 | 229.74 |
| 2013-11-27 | 224.75 |
| 2013-11-26 | 244.73 |
| 2013-11-25 | 249.73 |
| 2013-11-22 | 254.72 |
| 2013-11-21 | 249.73 |
| 2013-11-20 | 209.76 |
| 2013-11-19 | 199.77 |
| 2013-11-18 | 174.79 |
| 2013-11-15 | 169.79 |
| 2013-11-14 | 164.79 |
| 2013-11-13 | 164.79 |
| 2013-11-12 | 159.80 |
| 2013-11-11 | 164.79 |
| 2013-11-08 | 164.79 |
| 2013-11-07 | 164.79 |
| 2013-11-06 | 164.79 |
| 2013-11-05 | 164.79 |
| 2013-11-04 | 174.79 |
| 2013-11-01 | 174.79 |
| 2013-10-31 | 174.79 |
| 2013-10-30 | 179.78 |
| 2013-10-29 | 159.80 |
| 2013-10-28 | 174.79 |
| 2013-10-25 | 179.78 |
| 2013-10-24 | 179.78 |
| 2013-10-23 | 174.79 |
| 2013-10-22 | 174.79 |
| 2013-10-21 | 169.79 |
| 2013-10-18 | 154.80 |
| 2013-10-17 | 164.79 |
| 2013-10-16 | 164.79 |
| 2013-10-15 | 224.75 |
| 2013-10-11 | 224.75 |
| 2013-10-10 | 224.75 |
| 2013-10-09 | 224.75 |
| 2013-10-08 | 224.75 |
| 2013-10-07 | 224.75 |
| 2013-10-04 | 224.75 |
| 2013-10-03 | 224.75 |
| 2013-10-02 | 224.75 |
| 2013-09-30 | 224.75 |
| 2013-09-27 | 224.75 |
| 2013-09-26 | 224.75 |
| 2013-09-25 | 224.75 |
| 2013-09-24 | 224.75 |
| 2013-09-23 | 224.75 |
| 2013-09-19 | 224.75 |
| 2013-09-18 | 224.75 |
| 2013-09-17 | 224.75 |
| 2013-09-16 | 224.75 |
| 2013-09-13 | 224.75 |
| 2013-09-12 | 224.75 |
| 2013-09-11 | 224.75 |
| 2013-09-10 | 224.75 |
| 2013-09-09 | 224.75 |
| 2013-09-06 | 224.75 |
| 2013-09-05 | 224.75 |
| 2013-09-04 | 224.75 |
| 2013-09-03 | 224.75 |
| 2013-09-02 | 224.75 |
| 2013-08-30 | 224.75 |
| 2013-08-29 | 224.75 |
| 2013-08-28 | 224.75 |
| 2013-08-27 | 224.75 |
| 2013-08-26 | 224.75 |
| 2013-08-23 | 224.75 |
| 2013-08-22 | 224.75 |
| 2013-08-21 | 224.75 |
| 2013-08-20 | 224.75 |
| 2013-08-19 | 224.75 |
| 2013-08-16 | 224.75 |
| 2013-08-15 | 224.75 |
| 2013-08-13 | 224.75 |
| 2013-08-12 | 224.75 |
| 2013-08-09 | 224.75 |
| 2013-08-08 | 224.75 |
| 2013-08-07 | 224.75 |
| 2013-08-06 | 224.75 |
| 2013-08-05 | 224.75 |
| 2013-08-02 | 224.75 |
| 2013-08-01 | 224.75 |
| 2013-07-31 | 224.75 |
| 2013-07-30 | 224.75 |
| 2013-07-29 | 224.75 |
| 2013-07-26 | 224.75 |
| 2013-07-25 | 224.75 |
| 2013-07-24 | 224.75 |
| 2013-07-23 | 209.76 |
| 2013-07-22 | 199.77 |
| 2013-07-19 | 189.77 |
| 2013-07-18 | 199.77 |
| 2013-07-17 | 189.77 |
| 2013-07-16 | 189.77 |
| 2013-07-15 | 189.77 |
| 2013-07-12 | 189.77 |
| 2013-07-11 | 199.77 |
| 2013-07-10 | 184.78 |
| 2013-07-09 | 184.78 |
| 2013-07-08 | 184.78 |
| 2013-07-05 | 184.78 |
| 2013-07-04 | 179.78 |
| 2013-07-03 | 174.79 |
| 2013-07-02 | 199.77 |
| 2013-06-28 | 214.75 |
| 2013-06-27 | 194.77 |
| 2013-06-26 | 189.77 |
| 2013-06-25 | 189.77 |
| 2013-06-24 | 189.77 |
| 2013-06-21 | 204.76 |
| 2013-06-20 | 204.76 |
| 2013-06-19 | 204.76 |
| 2013-06-18 | 204.76 |
| 2013-06-17 | 199.77 |
| 2013-06-14 | 199.77 |
| 2013-06-13 | 199.77 |
| 2013-06-11 | 199.77 |
| 2013-06-10 | 214.75 |
| 2013-06-07 | 214.75 |
| 2013-06-06 | 219.75 |
| 2013-06-05 | 209.76 |
| 2013-06-04 | 214.75 |
| 2013-06-03 | 214.75 |
| 2013-05-31 | 209.76 |
| 2013-05-30 | 214.75 |
| 2013-05-29 | 214.75 |
| 2013-05-28 | 209.76 |
| 2013-05-27 | 199.77 |
| 2013-05-24 | 204.76 |
| 2013-05-23 | 204.76 |
| 2013-05-22 | 204.76 |
| 2013-05-21 | 204.76 |
| 2013-05-20 | 204.76 |
| 2013-05-16 | 204.76 |
| 2013-05-15 | 204.76 |
| 2013-05-14 | 204.76 |
| 2013-05-13 | 204.76 |
| 2013-05-10 | 199.77 |
| 2013-05-09 | 199.77 |
| 2013-05-08 | 199.77 |
| 2013-05-07 | 194.77 |
| 2013-05-06 | 194.77 |
| 2013-05-03 | 194.77 |
| 2013-05-02 | 184.78 |
| 2013-04-30 | 184.78 |
| 2013-04-29 | 184.78 |
| 2013-04-26 | 184.78 |
| 2013-04-25 | 184.78 |
| 2013-04-24 | 199.77 |
| 2013-04-23 | 174.79 |
| 2013-04-22 | 179.78 |
| 2013-04-19 | 189.77 |
| 2013-04-18 | 184.78 |
| 2013-04-17 | 209.76 |
| 2013-04-16 | 204.76 |
| 2013-04-15 | 199.77 |
| 2013-04-12 | 209.76 |
| 2013-04-11 | 174.79 |
| 2013-04-10 | 154.80 |
| 2013-04-09 | 114.83 |
| 2013-04-08 | 124.82 |
| 2013-04-05 | 92.35 |
| 2013-04-03 | 89.85 |
| 2013-04-02 | 82.36 |
| 2013-03-28 | 82.36 |
| 2013-03-27 | 82.36 |
| 2013-03-26 | 79.86 |
| 2013-03-25 | 82.36 |
| 2013-03-22 | 79.86 |
| 2013-03-21 | 79.86 |
| 2013-03-20 | 79.86 |
| 2013-03-19 | 79.86 |
| 2013-03-18 | 74.86 |
| 2013-03-15 | 77.36 |
| 2013-03-14 | 72.37 |
| 2013-03-13 | 74.86 |
| 2013-03-12 | 77.36 |
| 2013-03-11 | 74.86 |
| 2013-03-08 | 79.86 |
| 2013-03-07 | 79.86 |
| 2013-03-06 | 82.36 |
| 2013-03-05 | 77.36 |
| 2013-03-04 | 79.86 |
| 2013-03-01 | 79.86 |
| 2013-02-28 | 72.37 |
| 2013-02-27 | 72.37 |
| 2013-02-26 | 69.87 |
| 2013-02-25 | 74.86 |
| 2013-02-22 | 74.86 |
| 2013-02-21 | 77.36 |
| 2013-02-20 | 77.36 |
| 2013-02-19 | 74.86 |
| 2013-02-18 | 79.86 |
| 2013-02-15 | 82.36 |
| 2013-02-14 | 79.86 |
| 2013-02-08 | 79.86 |
| 2013-02-07 | 74.86 |
| 2013-02-06 | 79.86 |
| 2013-02-05 | 77.36 |
| 2013-02-04 | 79.86 |
| 2013-02-01 | 79.86 |
| 2013-01-31 | 79.86 |
| 2013-01-30 | 79.86 |
| 2013-01-29 | 84.86 |
| 2013-01-28 | 89.85 |
| 2013-01-25 | 89.85 |
| 2013-01-24 | 89.85 |
| 2013-01-23 | 84.86 |
| 2013-01-22 | 94.85 |
| 2013-01-21 | 94.85 |
| 2013-01-18 | 92.35 |
| 2013-01-17 | 89.85 |
| 2013-01-16 | 89.85 |
| 2013-01-15 | 94.85 |
| 2013-01-14 | 89.85 |
| 2013-01-11 | 82.36 |
| 2013-01-10 | 82.36 |
| 2013-01-09 | 82.36 |
| 2013-01-08 | 82.36 |
| 2013-01-07 | 87.35 |
| 2013-01-04 | 77.36 |
| 2013-01-03 | 82.36 |
| 2013-01-02 | 89.85 |
| 2012-12-31 | 87.35 |
| 2012-12-28 | 87.35 |
| 2012-12-27 | 89.85 |
| 2012-12-24 | 74.86 |
| 2012-12-21 | 77.36 |
| 2012-12-20 | 74.86 |
| 2012-12-19 | 79.86 |
| 2012-12-18 | 74.86 |
| 2012-12-17 | 74.86 |
| 2012-12-14 | 79.86 |
| 2012-12-13 | 89.85 |
| 2012-12-12 | 89.85 |
| 2012-12-11 | 84.86 |
| 2012-12-10 | 82.36 |
| 2012-12-07 | 69.87 |
| 2012-12-06 | 69.87 |
| 2012-12-05 | 69.87 |
| 2012-12-04 | 69.87 |
| 2012-12-03 | 74.86 |
| 2012-11-30 | 74.86 |
| 2012-11-29 | 79.86 |
| 2012-11-28 | 79.86 |
| 2012-11-27 | 79.86 |
| 2012-11-26 | 79.86 |
| 2012-11-23 | 79.86 |
| 2012-11-22 | 64.87 |
| 2012-11-21 | 74.86 |
| 2012-11-20 | 74.86 |
| 2012-11-19 | 74.86 |
| 2012-11-16 | 79.86 |
| 2012-11-15 | 77.36 |
| 2012-11-14 | 77.36 |
| 2012-11-13 | 77.36 |
| 2012-11-12 | 77.36 |
| 2012-11-09 | 77.36 |
| 2012-11-08 | 77.36 |
| 2012-11-07 | 79.86 |
| 2012-11-06 | 79.86 |
| 2012-11-05 | 77.36 |
| 2012-11-02 | 79.86 |
| 2012-11-01 | 77.36 |
| 2012-10-31 | 79.86 |
| 2012-10-30 | 84.86 |
| 2012-10-29 | 89.85 |
| 2012-10-26 | 79.86 |
| 2012-10-25 | 84.86 |
| 2012-10-24 | 89.85 |
| 2012-10-22 | 87.35 |
| 2012-10-19 | 94.85 |
| 2012-10-18 | 89.85 |
| 2012-10-17 | 89.85 |
| 2012-10-16 | 79.86 |
| 2012-10-15 | 89.85 |
| 2012-10-12 | 89.85 |
| 2012-10-11 | 89.85 |
| 2012-10-10 | 89.85 |
| 2012-10-09 | 74.86 |
| 2012-10-08 | 64.87 |
| 2012-10-05 | 72.37 |
| 2012-10-04 | 69.87 |
| 2012-10-03 | 69.87 |
| 2012-09-28 | 74.86 |
| 2012-09-27 | 84.86 |
| 2012-09-26 | 79.86 |
| 2012-09-25 | 84.86 |
| 2012-09-24 | 84.86 |
| 2012-09-21 | 89.85 |
| 2012-09-20 | 89.85 |
| 2012-09-19 | 97.35 |
| 2012-09-18 | 99.84 |
| 2012-09-17 | 99.84 |
| 2012-09-14 | 92.35 |
| 2012-09-13 | 99.84 |
| 2012-09-12 | 104.84 |
| 2012-09-11 | 92.35 |
| 2012-09-10 | 99.84 |
| 2012-09-07 | 99.84 |
| 2012-09-06 | 99.84 |
| 2012-09-05 | 79.86 |
| 2012-09-04 | 99.84 |
| 2012-09-03 | 99.84 |
| 2012-08-31 | 99.84 |
| 2012-08-30 | 99.84 |
| 2012-08-29 | 99.84 |
| 2012-08-28 | 107.34 |
| 2012-08-27 | 107.34 |
| 2012-08-24 | 107.34 |
| 2012-08-23 | 104.84 |
| 2012-08-22 | 99.84 |
| 2012-08-21 | 109.84 |
| 2012-08-20 | 114.83 |
| 2012-08-17 | 102.34 |
| 2012-08-16 | 102.34 |
| 2012-08-15 | 102.34 |
| 2012-08-14 | 102.34 |
| 2012-08-13 | 99.84 |
| 2012-08-10 | 109.84 |
| 2012-08-09 | 102.34 |
| 2012-08-08 | 104.84 |
| 2012-08-07 | 99.84 |
| 2012-08-06 | 114.83 |
| 2012-08-03 | 119.83 |
| 2012-08-02 | 119.83 |
| 2012-08-01 | 119.83 |
| 2012-07-31 | 104.84 |
| 2012-07-30 | 99.84 |
| 2012-07-27 | 104.84 |
| 2012-07-26 | 104.84 |
| 2012-07-25 | 104.84 |
| 2012-07-24 | 104.84 |
| 2012-07-23 | 112.33 |
| 2012-07-20 | 112.33 |
| 2012-07-19 | 112.33 |
| 2012-07-18 | 109.84 |
| 2012-07-17 | 114.83 |
| 2012-07-16 | 114.83 |
| 2012-07-13 | 117.33 |
| 2012-07-12 | 124.82 |
| 2012-07-11 | 124.82 |
| 2012-07-10 | 124.82 |
| 2012-07-09 | 124.82 |
| 2012-07-06 | 124.82 |
| 2012-07-05 | 124.82 |
| 2012-07-04 | 124.82 |
| 2012-07-03 | 129.82 |
| 2012-06-29 | 114.83 |
| 2012-06-28 | 124.82 |
| 2012-06-27 | 119.83 |
| 2012-06-26 | 119.83 |
| 2012-06-25 | 139.81 |
| 2012-06-22 | 132.32 |
| 2012-06-21 | 144.81 |
| 2012-06-20 | 142.31 |
| 2012-06-19 | 137.31 |
| 2012-06-18 | 139.81 |
| 2012-06-15 | 139.81 |
| 2012-06-14 | 139.81 |
| 2012-06-13 | 164.79 |
| 2012-06-12 | 134.82 |
| 2012-06-11 | 134.82 |
| 2012-06-08 | 134.82 |
| 2012-06-07 | 134.82 |
| 2012-06-06 | 134.82 |
| 2012-06-05 | 132.32 |
| 2012-06-04 | 134.82 |
| 2012-06-01 | 134.82 |
| 2012-05-31 | 139.81 |
| 2012-05-30 | 139.81 |
| 2012-05-29 | 134.82 |
| 2012-05-28 | 134.82 |
| 2012-05-25 | 134.82 |
| 2012-05-24 | 134.82 |
| 2012-05-23 | 147.31 |
| 2012-05-22 | 142.31 |
| 2012-05-21 | 139.81 |
| 2012-05-18 | 134.82 |
| 2012-05-17 | 134.82 |
| 2012-05-16 | 139.81 |
| 2012-05-15 | 139.81 |
| 2012-05-14 | 149.81 |
| 2012-05-11 | 149.81 |
| 2012-05-10 | 149.81 |
| 2012-05-09 | 137.31 |
| 2012-05-08 | 139.81 |
| 2012-05-07 | 139.81 |
| 2012-05-04 | 137.31 |
| 2012-05-03 | 154.80 |
| 2012-05-02 | 164.79 |
| 2012-04-30 | 147.31 |
| 2012-04-27 | 147.31 |
| 2012-04-26 | 159.80 |
| 2012-04-25 | 159.80 |
| 2012-04-24 | 169.79 |
| 2012-04-23 | 174.79 |
| 2012-04-20 | 159.80 |
| 2012-04-19 | 159.80 |
| 2012-04-18 | 149.81 |
| 2012-04-17 | 149.81 |
| 2012-04-16 | 139.81 |
| 2012-04-13 | 134.82 |
| 2012-04-12 | 134.82 |
| 2012-04-11 | 132.32 |
| 2012-04-10 | 139.81 |
| 2012-04-05 | 144.81 |
| 2012-04-03 | 154.80 |
| 2012-04-02 | 154.80 |
| 2012-03-30 | 154.80 |
| 2012-03-29 | 154.80 |
| 2012-03-28 | 169.79 |
| 2012-03-27 | 169.79 |
| 2012-03-26 | 174.79 |
| 2012-03-23 | 184.78 |
| 2012-03-22 | 184.78 |
| 2012-03-21 | 174.79 |
| 2012-03-20 | 164.79 |
| 2012-03-19 | 189.77 |
| 2012-03-16 | 179.78 |
| 2012-03-15 | 154.80 |
| 2012-03-14 | 129.82 |
| 2012-03-13 | 139.81 |
| 2012-03-12 | 134.82 |
| 2012-03-09 | 127.32 |
| 2012-03-08 | 124.82 |
| 2012-03-07 | 122.33 |
| 2012-03-06 | 122.33 |
| 2012-03-05 | 127.32 |
| 2012-03-02 | 124.82 |
| 2012-03-01 | 134.82 |
| 2012-02-29 | 134.82 |
| 2012-02-28 | 132.32 |
| 2012-02-27 | 129.82 |
| 2012-02-24 | 119.83 |
| 2012-02-23 | 119.83 |
| 2012-02-22 | 122.33 |
| 2012-02-21 | 119.83 |
| 2012-02-20 | 119.83 |
| 2012-02-17 | 112.33 |
| 2012-02-16 | 124.82 |
| 2012-02-15 | 119.83 |
| 2012-02-14 | 124.82 |
| 2012-02-13 | 134.82 |
| 2012-02-10 | 124.82 |
| 2012-02-09 | 127.32 |
| 2012-02-08 | 149.81 |
| 2012-02-07 | 144.81 |
| 2012-02-06 | 147.31 |
| 2012-02-03 | 124.82 |
| 2012-02-02 | 122.33 |
| 2012-02-01 | 109.84 |
| 2012-01-31 | 114.83 |
| 2012-01-30 | 114.83 |
| 2012-01-27 | 119.83 |
| 2012-01-26 | 124.82 |
| 2012-01-20 | 119.83 |
| 2012-01-19 | 119.83 |
| 2012-01-18 | 109.84 |
| 2012-01-17 | 114.83 |
| 2012-01-16 | 114.83 |
| 2012-01-13 | 114.83 |
| 2012-01-12 | 134.82 |
| 2012-01-11 | 139.81 |
| 2012-01-10 | 139.81 |
| 2012-01-09 | 139.81 |
| 2012-01-06 | 139.81 |
| 2012-01-05 | 139.81 |
| 2012-01-04 | 159.80 |
| 2012-01-03 | 164.79 |
| 2011-12-30 | 164.79 |
| 2011-12-29 | 164.79 |
| 2011-12-28 | 164.79 |
| 2011-12-23 | 179.78 |
| 2011-12-22 | 154.80 |
| 2011-12-21 | 154.80 |
| 2011-12-20 | 154.80 |
| 2011-12-19 | 154.80 |
| 2011-12-16 | 154.80 |
| 2011-12-15 | 154.80 |
| 2011-12-14 | 154.80 |
| 2011-12-13 | 154.80 |
| 2011-12-12 | 154.80 |
| 2011-12-09 | 154.80 |
| 2011-12-08 | 154.80 |
| 2011-12-07 | 154.80 |
| 2011-12-06 | 154.80 |
| 2011-12-05 | 154.80 |
| 2011-12-02 | 154.80 |
| 2011-12-01 | 154.80 |
| 2011-11-30 | 154.80 |
| 2011-11-29 | 149.81 |
| 2011-11-28 | 149.81 |
| 2011-11-25 | 164.79 |
| 2011-11-24 | 139.81 |
| 2011-11-23 | 139.81 |
| 2011-11-22 | 139.81 |
| 2011-11-21 | 134.82 |
| 2011-11-18 | 137.31 |
| 2011-11-17 | 144.81 |
| 2011-11-16 | 147.31 |
| 2011-11-15 | 127.32 |
| 2011-11-14 | 132.32 |
| 2011-11-11 | 132.32 |
| 2011-11-10 | 137.31 |
| 2011-11-09 | 144.81 |
| 2011-11-08 | 144.81 |
| 2011-11-07 | 149.81 |
| 2011-11-04 | 149.81 |
| 2011-11-03 | 154.80 |
| 2011-11-02 | 147.31 |
| 2011-11-01 | 139.81 |
| 2011-10-31 | 144.81 |
| 2011-10-28 | 149.81 |
| 2011-10-27 | 149.81 |
| 2011-10-26 | 142.31 |
| 2011-10-25 | 154.80 |
| 2011-10-24 | 127.32 |
| 2011-10-21 | 129.82 |
| 2011-10-20 | 124.82 |
| 2011-10-19 | 132.32 |
| 2011-10-18 | 142.31 |
| 2011-10-17 | 134.82 |
| 2011-10-14 | 134.82 |
| 2011-10-13 | 149.81 |
| 2011-10-12 | 134.82 |
| 2011-10-11 | 119.83 |
| 2011-10-10 | 117.33 |
| 2011-10-07 | 117.33 |
| 2011-10-06 | 99.84 |
| 2011-10-04 | 89.85 |
| 2011-10-03 | 124.82 |
| 2011-09-30 | 124.82 |
| 2011-09-28 | 119.83 |
| 2011-09-27 | 124.82 |
| 2011-09-26 | 109.84 |
| 2011-09-23 | 139.81 |
| 2011-09-22 | 159.80 |
| 2011-09-21 | 164.79 |
| 2011-09-20 | 164.79 |
| 2011-09-19 | 164.79 |
| 2011-09-16 | 169.79 |
| 2011-09-15 | 179.78 |
| 2011-09-14 | 179.78 |
| 2011-09-12 | 174.79 |
| 2011-09-09 | 174.79 |
| 2011-09-08 | 174.79 |
| 2011-09-07 | 179.78 |
| 2011-09-06 | 189.77 |
| 2011-09-05 | 189.77 |
| 2011-09-02 | 189.77 |
| 2011-09-01 | 189.77 |
| 2011-08-31 | 179.78 |
| 2011-08-30 | 189.77 |
| 2011-08-29 | 184.78 |
| 2011-08-26 | 189.77 |
| 2011-08-25 | 189.77 |
| 2011-08-24 | 189.77 |
| 2011-08-23 | 189.77 |
| 2011-08-22 | 189.77 |
| 2011-08-19 | 209.76 |
| 2011-08-18 | 209.76 |
| 2011-08-17 | 214.75 |
| 2011-08-16 | 214.75 |
| 2011-08-15 | 224.75 |
| 2011-08-12 | 219.75 |
| 2011-08-11 | 224.75 |
| 2011-08-10 | 224.75 |
| 2011-08-09 | 209.76 |
| 2011-08-08 | 219.75 |
| 2011-08-05 | 229.74 |
| 2011-08-04 | 234.74 |
| 2011-08-03 | 234.74 |
| 2011-08-02 | 234.74 |
| 2011-08-01 | 234.74 |
| 2011-07-29 | 239.73 |
| 2011-07-28 | 234.74 |
| 2011-07-27 | 239.73 |
| 2011-07-26 | 249.73 |
| 2011-07-25 | 249.73 |
| 2011-07-22 | 259.72 |
| 2011-07-21 | 249.73 |
| 2011-07-20 | 249.73 |
| 2011-07-19 | 254.72 |
| 2011-07-18 | 254.72 |
| 2011-07-15 | 244.73 |
| 2011-07-14 | 249.73 |
| 2011-07-13 | 254.72 |
| 2011-07-12 | 249.73 |
| 2011-07-11 | 254.72 |
| 2011-07-08 | 254.72 |
| 2011-07-07 | 249.73 |
| 2011-07-06 | 249.73 |
| 2011-07-05 | 244.73 |
| 2011-07-04 | 234.74 |
| 2011-06-30 | 239.73 |
| 2011-06-29 | 244.73 |
| 2011-06-28 | 244.73 |
| 2011-06-27 | 239.73 |
| 2011-06-24 | 229.74 |
| 2011-06-23 | 229.74 |
| 2011-06-22 | 229.74 |
| 2011-06-21 | 224.75 |
| 2011-06-20 | 234.74 |
| 2011-06-17 | 224.75 |
| 2011-06-16 | 244.73 |
| 2011-06-15 | 234.74 |
| 2011-06-14 | 234.74 |
| 2011-06-13 | 239.73 |
| 2011-06-10 | 239.73 |
| 2011-06-09 | 259.72 |
| 2011-06-08 | 264.72 |
| 2011-06-07 | 264.72 |
| 2011-06-03 | 264.72 |
| 2011-06-02 | 269.71 |
| 2011-06-01 | 269.71 |
| 2011-05-31 | 269.71 |
| 2011-05-30 | 269.71 |
| 2011-05-27 | 269.71 |
| 2011-05-26 | 269.71 |
| 2011-05-25 | 274.71 |
| 2011-05-24 | 279.70 |
| 2011-05-23 | 279.70 |
| 2011-05-20 | 284.70 |
| 2011-05-19 | 279.70 |
| 2011-05-18 | 264.72 |
| 2011-05-17 | 264.72 |
| 2011-05-16 | 269.71 |
| 2011-05-13 | 279.70 |
| 2011-05-12 | 284.70 |
| 2011-05-11 | 284.70 |
| 2011-05-09 | 274.71 |
| 2011-05-06 | 274.71 |
| 2011-05-05 | 269.71 |
| 2011-05-04 | 274.71 |
| 2011-05-03 | 279.70 |
| 2011-04-29 | 274.71 |
| 2011-04-28 | 289.70 |
| 2011-04-27 | 284.70 |
| 2011-04-26 | 289.70 |
| 2011-04-21 | 289.70 |
| 2011-04-20 | 289.70 |
| 2011-04-19 | 284.76 |
| 2011-04-18 | 284.76 |
| 2011-04-15 | 279.83 |
| 2011-04-14 | 289.70 |
| 2011-04-13 | 304.49 |
| 2011-04-12 | 265.03 |
| 2011-04-11 | 269.96 |
| 2011-04-08 | 260.10 |
| 2011-04-07 | 250.23 |
| 2011-04-06 | 245.30 |
| 2011-04-04 | 255.17 |
| 2011-04-01 | 260.10 |
| 2011-03-31 | 269.96 |
| 2011-03-30 | 260.10 |
| 2011-03-29 | 245.30 |
| 2011-03-28 | 260.10 |
| 2011-03-25 | 269.96 |
| 2011-03-24 | 260.10 |
| 2011-03-23 | 265.03 |
| 2011-03-22 | 269.96 |
| 2011-03-21 | 274.90 |
| 2011-03-18 | 279.83 |
| 2011-03-17 | 269.96 |
| 2011-03-16 | 289.70 |
| 2011-03-15 | 274.90 |
| 2011-03-14 | 289.70 |
| 2011-03-11 | 294.63 |
| 2011-03-10 | 289.70 |
| 2011-03-09 | 289.70 |
| 2011-03-08 | 289.70 |
| 2011-03-07 | 294.63 |
| 2011-03-04 | 274.90 |
| 2011-03-03 | 269.96 |
| 2011-03-02 | 274.90 |
| 2011-03-01 | 279.83 |
| 2011-02-28 | 274.90 |
| 2011-02-25 | 269.96 |
| 2011-02-24 | 269.96 |
| 2011-02-23 | 269.96 |
| 2011-02-22 | 284.76 |
| 2011-02-21 | 304.49 |
| 2011-02-18 | 284.76 |
| 2011-02-17 | 269.96 |
| 2011-02-16 | 260.10 |
| 2011-02-15 | 255.17 |
| 2011-02-14 | 245.30 |
| 2011-02-11 | 255.17 |
| 2011-02-10 | 250.23 |
| 2011-02-09 | 250.23 |
| 2011-02-08 | 250.23 |
| 2011-02-07 | 250.23 |
| 2011-02-02 | 250.23 |
| 2011-02-01 | 255.17 |
| 2011-01-31 | 255.17 |
| 2011-01-28 | 265.03 |
| 2011-01-27 | 255.17 |
| 2011-01-26 | 250.23 |
| 2011-01-25 | 269.96 |
| 2011-01-24 | 269.96 |
| 2011-01-21 | 269.96 |
| 2011-01-20 | 269.96 |
| 2011-01-19 | 279.83 |
| 2011-01-18 | 289.70 |
| 2011-01-17 | 284.76 |
| 2011-01-14 | 294.63 |
| 2011-01-13 | 294.63 |
| 2011-01-12 | 294.63 |
| 2011-01-11 | 294.63 |
| 2011-01-10 | 299.56 |
| 2011-01-07 | 304.49 |
| 2011-01-06 | 304.49 |
| 2011-01-05 | 309.43 |
| 2011-01-04 | 314.36 |
| 2011-01-03 | 319.29 |
| 2010-12-31 | 294.63 |
| 2010-12-30 | 294.63 |
| 2010-12-29 | 294.63 |
| 2010-12-28 | 289.70 |
| 2010-12-24 | 289.70 |
| 2010-12-23 | 294.63 |
| 2010-12-22 | 294.63 |
| 2010-12-21 | 294.63 |
| 2010-12-20 | 284.76 |
| 2010-12-17 | 294.63 |
| 2010-12-16 | 294.63 |
| 2010-12-15 | 304.49 |
| 2010-12-14 | 309.43 |
| 2010-12-13 | 304.49 |
| 2010-12-10 | 314.36 |
| 2010-12-09 | 324.23 |
| 2010-12-08 | 314.36 |
| 2010-12-07 | 329.16 |
| 2010-12-06 | 343.96 |
| 2010-12-03 | 343.96 |
| 2010-12-02 | 348.89 |
| 2010-12-01 | 334.09 |
| 2010-11-30 | 334.09 |
| 2010-11-29 | 334.09 |
| 2010-11-26 | 343.96 |
| 2010-11-25 | 358.76 |
| 2010-11-24 | 334.09 |
| 2010-11-23 | 329.16 |
| 2010-11-22 | 348.89 |
| 2010-11-19 | 314.36 |
| 2010-11-18 | 329.16 |
| 2010-11-17 | 329.16 |
| 2010-11-16 | 368.62 |
| 2010-11-15 | 334.09 |
| 2010-11-12 | 250.23 |
| 2010-11-11 | 260.10 |
| 2010-11-10 | 225.57 |
| 2010-11-09 | 230.50 |
| 2010-11-08 | 200.90 |
| 2010-11-05 | 195.97 |
| 2010-11-04 | 191.04 |
| 2010-11-03 | 191.04 |
| 2010-11-02 | 191.04 |
| 2010-11-01 | 195.97 |
| 2010-10-29 | 195.97 |
| 2010-10-28 | 191.04 |
| 2010-10-27 | 191.04 |
| 2010-10-26 | 195.97 |
| 2010-10-25 | 195.97 |
| 2010-10-22 | 200.90 |
| 2010-10-21 | 195.97 |
| 2010-10-20 | 191.04 |
| 2010-10-19 | 191.04 |
| 2010-10-18 | 186.11 |
| 2010-10-15 | 186.11 |
| 2010-10-14 | 191.04 |
| 2010-10-13 | 186.11 |
| 2010-10-12 | 186.11 |
| 2010-10-11 | 191.04 |
| 2010-10-08 | 205.84 |
| 2010-10-07 | 210.77 |
| 2010-10-06 | 200.90 |
| 2010-10-05 | 195.97 |
| 2010-10-04 | 195.97 |
| 2010-09-30 | 195.97 |
| 2010-09-29 | 195.97 |
| 2010-09-28 | 195.97 |
| 2010-09-27 | 205.84 |
| 2010-09-24 | 176.24 |
| 2010-09-22 | 186.11 |
| 2010-09-21 | 181.17 |
| 2010-09-20 | 181.17 |
| 2010-09-17 | 186.11 |
| 2010-09-16 | 181.17 |
| 2010-09-15 | 181.17 |
| 2010-09-14 | 181.17 |
| 2010-09-13 | 186.11 |
| 2010-09-10 | 191.04 |
| 2010-09-09 | 186.11 |
| 2010-09-08 | 186.11 |
| 2010-09-07 | 181.17 |
| 2010-09-06 | 195.97 |
| 2010-09-03 | 176.24 |
| 2010-09-02 | 176.24 |
| 2010-09-01 | 181.17 |
| 2010-08-31 | 181.17 |
| 2010-08-30 | 191.04 |
| 2010-08-27 | 186.11 |
| 2010-08-26 | 181.17 |
| 2010-08-25 | 186.11 |
| 2010-08-24 | 181.17 |
| 2010-08-23 | 186.11 |
| 2010-08-20 | 181.17 |
| 2010-08-19 | 191.04 |
| 2010-08-18 | 186.11 |
| 2010-08-17 | 195.97 |
| 2010-08-16 | 191.04 |
| 2010-08-13 | 200.90 |
| 2010-08-12 | 186.11 |
| 2010-08-11 | 191.04 |
| 2010-08-10 | 205.84 |
| 2010-08-09 | 205.84 |
| 2010-08-06 | 186.11 |
| 2010-08-05 | 186.11 |
| 2010-08-04 | 176.24 |
| 2010-08-03 | 176.24 |
| 2010-08-02 | 181.17 |
| 2010-07-30 | 171.31 |
| 2010-07-29 | 171.31 |
| 2010-07-28 | 181.17 |
| 2010-07-27 | 176.24 |
| 2010-07-26 | 176.24 |
| 2010-07-23 | 181.17 |
| 2010-07-22 | 181.17 |
| 2010-07-21 | 186.11 |
| 2010-07-20 | 181.17 |
| 2010-07-19 | 176.24 |
| 2010-07-16 | 186.11 |
| 2010-07-15 | 186.11 |
| 2010-07-14 | 186.11 |
| 2010-07-13 | 186.11 |
| 2010-07-12 | 186.11 |
| 2010-07-09 | 181.17 |
| 2010-07-08 | 195.97 |
| 2010-07-07 | 186.11 |
| 2010-07-06 | 186.11 |
| 2010-07-05 | 181.17 |
| 2010-07-02 | 191.04 |
| 2010-06-30 | 200.90 |
| 2010-06-29 | 200.90 |
| 2010-06-28 | 210.77 |
| 2010-06-25 | 210.77 |
| 2010-06-24 | 210.77 |
| 2010-06-23 | 200.90 |
| 2010-06-22 | 195.97 |
| 2010-06-21 | 200.90 |
| 2010-06-18 | 191.04 |
| 2010-06-17 | 195.97 |
| 2010-06-15 | 195.97 |
| 2010-06-14 | 191.04 |
| 2010-06-11 | 191.04 |
| 2010-06-10 | 191.04 |
| 2010-06-09 | 191.04 |
| 2010-06-08 | 191.04 |
| 2010-06-07 | 195.97 |
| 2010-06-04 | 191.04 |
| 2010-06-03 | 195.97 |
| 2010-06-02 | 195.97 |
| 2010-06-01 | 195.97 |
| 2010-05-31 | 195.97 |
| 2010-05-28 | 195.97 |
| 2010-05-27 | 186.11 |
| 2010-05-26 | 186.11 |
| 2010-05-25 | 195.97 |
| 2010-05-24 | 210.77 |
| 2010-05-20 | 195.97 |
| 2010-05-19 | 215.70 |
| 2010-05-18 | 210.77 |
| 2010-05-17 | 176.24 |
| 2010-05-14 | 181.17 |
| 2010-05-13 | 181.17 |
| 2010-05-12 | 176.24 |
| 2010-05-11 | 181.17 |
| 2010-05-10 | 181.17 |
| 2010-05-07 | 186.11 |
| 2010-05-06 | 205.84 |
| 2010-05-05 | 205.84 |
| 2010-05-04 | 215.70 |
| 2010-05-03 | 225.57 |
| 2010-04-30 | 225.57 |
| 2010-04-29 | 220.64 |
| 2010-04-28 | 225.57 |
| 2010-04-27 | 225.57 |
| 2010-04-26 | 240.37 |
| 2010-04-23 | 230.50 |
| 2010-04-22 | 240.37 |
| 2010-04-21 | 240.37 |
| 2010-04-20 | 260.10 |
| 2010-04-19 | 240.37 |
| 2010-04-16 | 225.57 |
| 2010-04-15 | 220.64 |
| 2010-04-14 | 220.64 |
| 2010-04-13 | 220.64 |
| 2010-04-12 | 230.50 |
| 2010-04-09 | 235.43 |
| 2010-04-08 | 235.43 |
| 2010-04-07 | 230.50 |
| 2010-04-01 | 230.50 |
| 2010-03-31 | 225.57 |
| 2010-03-30 | 220.64 |
| 2010-03-29 | 230.50 |
| 2010-03-26 | 215.70 |
| 2010-03-25 | 210.77 |
| 2010-03-24 | 215.70 |
| 2010-03-23 | 215.70 |
| 2010-03-22 | 215.70 |
| 2010-03-19 | 215.70 |
| 2010-03-18 | 220.64 |
| 2010-03-17 | 220.64 |
| 2010-03-16 | 230.50 |
| 2010-03-15 | 210.77 |
| 2010-03-12 | 205.84 |
| 2010-03-11 | 205.84 |
| 2010-03-10 | 200.90 |
| 2010-03-09 | 205.84 |
| 2010-03-08 | 200.90 |
| 2010-03-05 | 200.90 |
| 2010-03-04 | 205.84 |
| 2010-03-03 | 210.77 |
| 2010-03-02 | 200.90 |
| 2010-03-01 | 200.90 |
| 2010-02-26 | 200.90 |
| 2010-02-25 | 205.84 |
| 2010-02-24 | 220.64 |
| 2010-02-23 | 230.50 |
| 2010-02-22 | 235.43 |
| 2010-02-19 | 240.37 |
| 2010-02-18 | 235.43 |
| 2010-02-17 | 235.43 |
| 2010-02-12 | 240.37 |
| 2010-02-11 | 235.43 |
| 2010-02-10 | 235.43 |
| 2010-02-09 | 235.43 |
| 2010-02-08 | 245.30 |
| 2010-02-05 | 255.17 |
| 2010-02-04 | 255.17 |
| 2010-02-03 | 255.17 |
| 2010-02-02 | 250.23 |
| 2010-02-01 | 250.23 |
| 2010-01-29 | 260.10 |
| 2010-01-28 | 274.90 |
| 2010-01-27 | 269.96 |
| 2010-01-26 | 240.37 |
| 2010-01-25 | 245.30 |
| 2010-01-22 | 230.50 |
| 2010-01-21 | 235.43 |
| 2010-01-20 | 235.43 |
| 2010-01-19 | 245.30 |
| 2010-01-18 | 255.17 |
| 2010-01-15 | 215.70 |
| 2010-01-14 | 215.70 |
| 2010-01-13 | 220.64 |
| 2010-01-12 | 235.43 |
| 2010-01-11 | 220.64 |
| 2010-01-08 | 230.50 |
| 2010-01-07 | 235.43 |
| 2010-01-06 | 245.30 |
| 2010-01-05 | 250.23 |
| 2010-01-04 | 260.10 |
| 2009-12-31 | 245.30 |
| 2009-12-30 | 255.17 |
| 2009-12-29 | 260.10 |
| 2009-12-28 | 260.10 |
| 2009-12-24 | 250.23 |
| 2009-12-23 | 245.30 |
| 2009-12-22 | 237.08 |
| 2009-12-21 | 232.26 |
| 2009-12-18 | 241.89 |
| 2009-12-17 | 251.52 |
| 2009-12-16 | 265.97 |
| 2009-12-15 | 265.97 |
| 2009-12-14 | 261.16 |
| 2009-12-11 | 241.89 |
| 2009-12-10 | 246.71 |
| 2009-12-09 | 275.60 |
| 2009-12-08 | 275.60 |
| 2009-12-07 | 290.05 |
| 2009-12-04 | 188.92 |
| 2009-12-03 | 193.74 |
| 2009-12-02 | 193.74 |
| 2009-12-01 | 198.56 |
| 2009-11-30 | 184.11 |
| 2009-11-27 | 179.29 |
| 2009-11-26 | 188.92 |
| 2009-11-25 | 198.56 |
| 2009-11-24 | 198.56 |
| 2009-11-23 | 169.66 |
| 2009-11-20 | 169.66 |
| 2009-11-19 | 169.66 |
| 2009-11-18 | 169.66 |
| 2009-11-17 | 164.85 |
| 2009-11-16 | 169.66 |
| 2009-11-13 | 169.66 |
| 2009-11-12 | 160.03 |
| 2009-11-11 | 160.03 |
| 2009-11-10 | 164.85 |
| 2009-11-09 | 164.85 |
| 2009-11-06 | 169.66 |
| 2009-11-05 | 169.66 |
| 2009-11-04 | 169.66 |
| 2009-11-03 | 174.48 |
| 2009-11-02 | 184.11 |
| 2009-10-30 | 169.66 |
| 2009-10-29 | 169.66 |
| 2009-10-28 | 164.85 |
| 2009-10-27 | 164.85 |
| 2009-10-23 | 193.74 |
| 2009-10-22 | 237.08 |
| 2009-10-21 | 121.51 |
| 2009-10-20 | 121.51 |
| 2009-10-19 | 121.51 |
| 2009-10-16 | 121.51 |
| 2009-10-15 | 121.51 |
| 2009-10-14 | 121.51 |
| 2009-10-13 | 121.51 |
| 2009-10-12 | 121.51 |
| 2009-10-09 | 121.51 |
| 2009-10-08 | 121.51 |
| 2009-10-07 | 121.51 |
| 2009-10-06 | 121.51 |
| 2009-10-05 | 121.51 |
| 2009-10-02 | 121.51 |
| 2009-09-30 | 121.51 |
| 2009-09-29 | 121.51 |
| 2009-09-28 | 121.51 |
| 2009-09-25 | 121.51 |
| 2009-09-24 | 123.92 |
| 2009-09-23 | 126.32 |
| 2009-09-22 | 121.51 |
| 2009-09-21 | 121.51 |
| 2009-09-18 | 123.92 |
| 2009-09-17 | 138.36 |
| 2009-09-16 | 126.32 |
| 2009-09-15 | 133.55 |
| 2009-09-14 | 135.96 |
| 2009-09-11 | 135.96 |
| 2009-09-10 | 138.36 |
| 2009-09-09 | 150.40 |
| 2009-09-08 | 145.59 |
| 2009-09-07 | 145.59 |
| 2009-09-04 | 145.59 |
| 2009-09-03 | 145.59 |
| 2009-09-02 | 138.36 |
| 2009-09-01 | 131.14 |
| 2009-08-31 | 128.73 |
| 2009-08-28 | 140.77 |
| 2009-08-27 | 140.77 |
| 2009-08-26 | 164.85 |
| 2009-08-25 | 164.85 |
| 2009-08-24 | 169.66 |
| 2009-08-21 | 164.85 |
| 2009-08-20 | 160.03 |
| 2009-08-19 | 150.40 |
| 2009-08-18 | 135.96 |
| 2009-08-17 | 140.77 |
| 2009-08-14 | 155.22 |
| 2009-08-13 | 179.29 |
| 2009-08-12 | 169.66 |
| 2009-08-11 | 169.66 |
| 2009-08-10 | 179.29 |
| 2009-08-07 | 179.29 |
| 2009-08-06 | 188.92 |
| 2009-08-05 | 193.74 |
| 2009-08-04 | 198.56 |
| 2009-08-03 | 198.56 |
| 2009-07-31 | 203.37 |
| 2009-07-30 | 193.74 |
| 2009-07-29 | 188.92 |
| 2009-07-28 | 193.74 |
| 2009-07-27 | 198.56 |
| 2009-07-24 | 198.56 |
| 2009-07-23 | 208.19 |
| 2009-07-22 | 193.74 |
| 2009-07-21 | 198.56 |
| 2009-07-20 | 188.92 |
| 2009-07-17 | 203.37 |
| 2009-07-16 | 198.56 |
| 2009-07-15 | 203.37 |
| 2009-07-14 | 198.56 |
| 2009-07-13 | 198.56 |
| 2009-07-10 | 208.19 |
| 2009-07-09 | 227.45 |
| 2009-07-08 | 217.82 |
| 2009-07-07 | 222.63 |
| 2009-07-06 | 227.45 |
| 2009-07-03 | 193.74 |
| 2009-07-02 | 227.45 |
| 2009-06-30 | 232.26 |
| 2009-06-29 | 213.00 |
| 2009-06-26 | 213.00 |
| 2009-06-25 | 140.77 |
| 2009-06-24 | 102.25 |
| 2009-06-23 | 109.47 |
| 2009-06-22 | 116.69 |
| 2009-06-19 | 121.51 |
| 2009-06-18 | 133.55 |
| 2009-06-17 | 128.73 |
| 2009-06-16 | 126.32 |
| 2009-06-15 | 133.55 |
| 2009-06-12 | 140.77 |
| 2009-06-11 | 138.36 |
| 2009-06-10 | 145.59 |
| 2009-06-09 | 145.59 |
| 2009-06-08 | 145.59 |
| 2009-06-05 | 138.36 |
| 2009-06-04 | 135.96 |
| 2009-06-03 | 150.40 |
| 2009-06-02 | 135.96 |
| 2009-06-01 | 164.85 |
| 2009-05-29 | 193.74 |
| 2009-05-27 | 193.74 |
| 2009-05-26 | 179.29 |
| 2009-05-25 | 184.11 |
| 2009-05-22 | 179.29 |
| 2009-05-21 | 184.11 |
| 2009-05-20 | 193.74 |
| 2009-05-19 | 179.29 |
| 2009-05-18 | 208.19 |
| 2009-05-15 | 203.37 |
| 2009-05-14 | 208.19 |
| 2009-05-13 | 179.29 |
| 2009-05-12 | 138.36 |
| 2009-05-11 | 145.59 |
| 2009-05-08 | 97.43 |
| 2009-05-07 | 73.35 |
| 2009-05-06 | 61.32 |
| 2009-05-05 | 51.69 |
| 2009-05-04 | 49.28 |
| 2009-04-30 | 54.09 |
| 2009-04-29 | 44.46 |
| 2009-04-28 | 49.28 |
| 2009-04-27 | 70.95 |
| 2009-04-24 | 68.54 |
| 2009-04-23 | 68.54 |
| 2009-04-22 | 63.72 |
| 2009-04-21 | 63.72 |
| 2009-04-20 | 68.54 |
| 2009-04-17 | 68.54 |
| 2009-04-16 | 44.46 |
| 2009-04-15 | 44.46 |
| 2009-04-14 | 44.46 |
| 2009-04-09 | 37.24 |
| 2009-04-08 | 32.42 |
| 2009-04-07 | 34.83 |
| 2009-04-06 | 18.94 |
| 2009-04-03 | 17.98 |
| 2009-04-02 | 17.98 |
| 2009-04-01 | 17.98 |
| 2009-03-31 | 13.16 |
| 2009-03-30 | 12.20 |
| 2009-03-27 | 9.79 |
| 2009-03-26 | 11.72 |
| 2009-03-25 | 8.35 |
| 2009-03-24 | 9.79 |
| 2009-03-23 | 15.57 |
| 2009-03-20 | 13.64 |
| 2009-03-19 | 13.64 |
| 2009-03-18 | 14.13 |
| 2009-03-17 | 15.57 |
| 2009-03-16 | 15.57 |
| 2009-03-13 | 15.57 |
| 2009-03-12 | 19.90 |
| 2009-03-11 | 25.20 |
| 2009-03-10 | 15.57 |
| 2009-03-09 | 15.57 |
| 2009-03-06 | 19.42 |
| 2009-03-05 | 17.01 |
| 2009-03-04 | 15.57 |
| 2009-03-03 | 16.53 |
| 2009-03-02 | 13.16 |
| 2009-02-27 | 20.39 |
| 2009-02-26 | 15.57 |
| 2009-02-25 | 16.53 |
| 2009-02-24 | 19.90 |
| 2009-02-23 | 20.39 |
| 2009-02-20 | 19.90 |
| 2009-02-19 | 20.39 |
| 2009-02-18 | 20.39 |
| 2009-02-17 | 20.39 |
| 2009-02-16 | 22.79 |
| 2009-02-13 | 25.20 |
| 2009-02-12 | 20.39 |
| 2009-02-11 | 30.02 |
| 2009-02-10 | 25.20 |
| 2009-02-09 | 20.39 |
| 2009-02-06 | 20.39 |
| 2009-02-05 | 27.61 |
| 2009-02-04 | 17.98 |
| 2009-02-03 | 17.98 |
| 2009-02-02 | 17.98 |
| 2009-01-30 | 20.39 |
| 2009-01-29 | 20.39 |
| 2009-01-23 | 20.39 |
| 2009-01-22 | 17.98 |
| 2009-01-21 | 17.98 |
| 2009-01-20 | 17.98 |
| 2009-01-19 | 20.39 |
| 2009-01-16 | 15.09 |
| 2009-01-15 | 20.39 |
| 2009-01-14 | 17.98 |
| 2009-01-13 | 17.98 |
| 2009-01-12 | 25.20 |
| 2009-01-09 | 25.20 |
| 2009-01-08 | 25.20 |
| 2009-01-07 | 25.20 |
| 2009-01-06 | 34.83 |
| 2009-01-05 | 39.65 |
| 2009-01-02 | 39.65 |
| 2008-12-31 | 37.24 |
| 2008-12-30 | 34.83 |
| 2008-12-29 | 34.83 |
| 2008-12-24 | 30.02 |
| 2008-12-23 | 34.83 |
| 2008-12-22 | 30.02 |
| 2008-12-19 | 30.02 |
| 2008-12-18 | 34.83 |
| 2008-12-17 | 32.42 |
| 2008-12-16 | 32.42 |
| 2008-12-15 | 34.83 |
| 2008-12-12 | 37.24 |
| 2008-12-11 | 34.83 |
| 2008-12-10 | 49.28 |
| 2008-12-09 | 44.46 |
| 2008-12-08 | 44.46 |
| 2008-12-05 | 42.05 |
| 2008-12-04 | 34.83 |
| 2008-12-03 | 34.83 |
| 2008-12-02 | 30.02 |
| 2008-12-01 | 30.02 |
| 2008-11-28 | 30.02 |
| 2008-11-27 | 30.02 |
| 2008-11-26 | 25.20 |
| 2008-11-25 | 27.61 |
| 2008-11-24 | 30.02 |
| 2008-11-21 | 37.24 |
| 2008-11-20 | 37.24 |
| 2008-11-19 | 44.46 |
| 2008-11-18 | 44.46 |
| 2008-11-17 | 46.87 |
| 2008-11-14 | 44.46 |
| 2008-11-13 | 32.42 |
| 2008-11-12 | 34.83 |
| 2008-11-11 | 39.65 |
| 2008-11-10 | 39.65 |
| 2008-11-07 | 39.65 |
| 2008-11-06 | 44.46 |
| 2008-11-05 | 44.46 |
| 2008-11-04 | 61.32 |
| 2008-11-03 | 56.50 |
| 2008-10-31 | 56.50 |
| 2008-10-30 | 75.76 |
| 2008-10-29 | 80.58 |
| 2008-10-28 | 75.76 |
| 2008-10-27 | 82.99 |
| 2008-10-24 | 82.99 |
| 2008-10-23 | 78.17 |
| 2008-10-22 | 78.17 |
| 2008-10-21 | 87.80 |
| 2008-10-20 | 87.80 |
| 2008-10-17 | 92.62 |
| 2008-10-16 | 90.21 |
| 2008-10-15 | 90.21 |
| 2008-10-14 | 92.62 |
| 2008-10-13 | 90.21 |
| 2008-10-10 | 114.29 |
| 2008-10-09 | 131.14 |
| 2008-10-08 | 131.14 |
| 2008-10-06 | 164.85 |
| 2008-10-03 | 169.66 |
| 2008-10-02 | 169.66 |
| 2008-09-30 | 169.66 |
| 2008-09-29 | 135.96 |
| 2008-09-26 | 135.96 |
| 2008-09-25 | 135.96 |
| 2008-09-24 | 135.96 |
| 2008-09-23 | 131.14 |
| 2008-09-22 | 131.14 |
| 2008-09-19 | 131.14 |
| 2008-09-18 | 116.69 |
| 2008-09-17 | 138.36 |
| 2008-09-16 | 150.40 |
| 2008-09-12 | 155.22 |
| 2008-09-11 | 164.85 |
| 2008-09-10 | 164.85 |
| 2008-09-09 | 164.85 |
| 2008-09-08 | 164.85 |
| 2008-09-05 | 164.85 |
| 2008-09-04 | 174.48 |
| 2008-09-03 | 174.48 |
| 2008-09-02 | 208.19 |
| 2008-09-01 | 208.19 |
| 2008-08-29 | 208.19 |
| 2008-08-28 | 213.00 |
| 2008-08-27 | 217.82 |
| 2008-08-26 | 232.26 |
| 2008-08-25 | 232.26 |
| 2008-08-21 | 246.71 |
| 2008-08-20 | 188.92 |
| 2008-08-19 | 188.92 |
| 2008-08-18 | 188.92 |
| 2008-08-15 | 193.74 |
| 2008-08-14 | 198.56 |
| 2008-08-13 | 237.08 |
| 2008-08-12 | 227.45 |
| 2008-08-11 | 227.45 |
| 2008-08-08 | 246.71 |
| 2008-08-07 | 261.16 |
| 2008-08-05 | 285.23 |
| 2008-08-04 | 285.23 |
| 2008-08-01 | 280.42 |
| 2008-07-31 | 280.42 |
| 2008-07-30 | 285.23 |
| 2008-07-29 | 280.42 |
| 2008-07-28 | 270.79 |
| 2008-07-25 | 285.23 |
| 2008-07-24 | 285.23 |
| 2008-07-23 | 290.05 |
| 2008-07-22 | 299.68 |
| 2008-07-21 | 290.05 |
| 2008-07-18 | 294.86 |
| 2008-07-17 | 280.42 |
| 2008-07-16 | 275.60 |
| 2008-07-15 | 256.34 |
| 2008-07-14 | 285.23 |
| 2008-07-11 | 285.23 |
| 2008-07-10 | 275.60 |
| 2008-07-09 | 237.08 |
| 2008-07-08 | 237.08 |
| 2008-07-07 | 237.08 |
| 2008-07-04 | 237.08 |
| 2008-07-03 | 261.16 |
| 2008-07-02 | 261.16 |
| 2008-06-30 | 265.97 |
| 2008-06-27 | 265.97 |
| 2008-06-26 | 265.97 |
| 2008-06-25 | 265.97 |
| 2008-06-24 | 265.97 |
| 2008-06-23 | 261.16 |
| 2008-06-20 | 285.23 |
| 2008-06-19 | 285.23 |
| 2008-06-18 | 275.60 |
| 2008-06-17 | 285.23 |
| 2008-06-16 | 265.97 |
| 2008-06-13 | 280.42 |
| 2008-06-12 | 261.16 |
| 2008-06-11 | 261.16 |
| 2008-06-10 | 265.97 |
| 2008-06-06 | 256.34 |
| 2008-06-05 | 227.45 |
| 2008-06-04 | 251.52 |
| 2008-06-03 | 251.52 |
| 2008-06-02 | 304.49 |
| 2008-05-30 | 299.68 |
| 2008-05-29 | 294.86 |
| 2008-05-28 | 299.68 |
| 2008-05-27 | 299.68 |
| 2008-05-26 | 299.68 |
| 2008-05-23 | 309.31 |
| 2008-05-22 | 299.68 |
| 2008-05-21 | 309.31 |
| 2008-05-20 | 299.68 |
| 2008-05-19 | 314.13 |
| 2008-05-16 | 323.76 |
| 2008-05-15 | 328.57 |
| 2008-05-14 | 333.39 |
| 2008-05-13 | 347.83 |
| 2008-05-09 | 343.02 |
| 2008-05-08 | 328.57 |
| 2008-05-07 | 328.57 |
| 2008-05-06 | 328.57 |
| 2008-05-05 | 328.57 |
| 2008-05-02 | 328.57 |
| 2008-04-30 | 328.57 |
| 2008-04-29 | 338.10 |
| 2008-04-28 | 333.33 |
| 2008-04-25 | 319.05 |
| 2008-04-24 | 328.57 |
| 2008-04-23 | 328.57 |
| 2008-04-22 | 323.81 |
| 2008-04-21 | 323.81 |
| 2008-04-18 | 347.62 |
| 2008-04-17 | 319.05 |
| 2008-04-16 | 328.57 |
| 2008-04-15 | 328.57 |
| 2008-04-14 | 338.10 |
| 2008-04-11 | 366.67 |
| 2008-04-10 | 342.86 |
| 2008-04-09 | 352.38 |
| 2008-04-08 | 361.90 |
| 2008-04-07 | 376.19 |
| 2008-04-03 | 352.38 |
| 2008-04-02 | 347.62 |
| 2008-04-01 | 333.33 |
| 2008-03-31 | 352.38 |
| 2008-03-28 | 352.38 |
| 2008-03-27 | 328.57 |
| 2008-03-26 | 342.86 |
| 2008-03-25 | 352.38 |
| 2008-03-20 | 319.05 |
| 2008-03-19 | 323.81 |
| 2008-03-18 | 328.57 |
| 2008-03-17 | 347.62 |
| 2008-03-14 | 366.67 |
| 2008-03-13 | 371.43 |
| 2008-03-12 | 380.95 |
| 2008-03-11 | 447.62 |
| 2008-03-10 | 433.33 |
| 2008-03-07 | 376.19 |
| 2008-03-06 | 414.29 |
| 2008-03-05 | 380.95 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 404.76 |
| 2008-02-29 | 371.43 |
| 2008-02-28 | 347.62 |
| 2008-02-27 | 352.38 |
| 2008-02-26 | 347.62 |
| 2008-02-25 | 347.62 |
| 2008-02-22 | 371.43 |
| 2008-02-21 | 371.43 |
| 2008-02-20 | 366.67 |
| 2008-02-19 | 357.14 |
| 2008-02-18 | 352.38 |
| 2008-02-15 | 380.95 |
| 2008-02-14 | 371.43 |
| 2008-02-13 | 371.43 |
| 2008-02-12 | 376.19 |
| 2008-02-11 | 419.05 |
| 2008-02-06 | 414.29 |
| 2008-02-05 | 423.81 |
| 2008-02-04 | 433.33 |
| 2008-02-01 | 414.29 |
| 2008-01-31 | 466.67 |
| 2008-01-30 | 438.10 |
| 2008-01-29 | 452.38 |
| 2008-01-28 | 447.62 |
| 2008-01-25 | 504.76 |
| 2008-01-24 | 504.76 |
| 2008-01-23 | 514.29 |
| 2008-01-22 | 519.05 |
| 2008-01-21 | 561.90 |
| 2008-01-18 | 576.19 |
| 2008-01-17 | 590.48 |
| 2008-01-16 | 557.14 |
| 2008-01-15 | 566.67 |
| 2008-01-14 | 580.95 |
| 2008-01-11 | 580.95 |
| 2008-01-10 | 604.76 |
| 2008-01-09 | 647.62 |
| 2008-01-08 | 652.38 |
| 2008-01-07 | 766.67 |
| 2008-01-04 | 780.95 |
| 2008-01-03 | 733.33 |
| 2008-01-02 | 738.10 |
| 2007-12-31 | 752.38 |
| 2007-12-28 | 642.86 |
| 2007-12-27 | 642.86 |
| 2007-12-24 | 661.90 |
| 2007-12-21 | 661.90 |
| 2007-12-20 | 661.90 |
| 2007-12-19 | 704.76 |
| 2007-12-18 | 680.95 |
| 2007-12-17 | 642.86 |
| 2007-12-14 | 800.00 |
| 2007-12-13 | 842.86 |
| 2007-12-12 | 842.86 |
| 2007-12-11 | 842.86 |
| 2007-12-10 | 842.86 |
| 2007-12-07 | 880.95 |
| 2007-12-06 | 866.67 |
| 2007-12-05 | 833.33 |
| 2007-12-04 | 852.38 |
| 2007-12-03 | 852.38 |
| 2007-11-30 | 876.19 |
| 2007-11-29 | 890.48 |
| 2007-11-28 | 900.00 |
| 2007-11-27 | 914.29 |
| 2007-11-26 | 919.05 |
| 2007-11-23 | 909.52 |
| 2007-11-22 | 942.86 |
| 2007-11-21 | 952.38 |
| 2007-11-20 | 971.43 |
| 2007-11-19 | 966.67 |
| 2007-11-16 | 957.14 |
| 2007-11-15 | 966.67 |
| 2007-11-14 | 985.71 |
| 2007-11-13 | 923.81 |
| 2007-11-12 | 914.29 |
| 2007-11-09 | 942.86 |
| 2007-11-08 | 947.62 |
| 2007-11-07 | 976.19 |
| 2007-11-06 | 923.81 |
| 2007-11-05 | 852.38 |
| 2007-11-02 | 895.24 |
| 2007-11-01 | 1,004.76 |
| 2007-10-31 | 1,028.57 |
| 2007-10-30 | 1,052.38 |
| 2007-10-29 | 1,080.95 |
| 2007-10-26 | 1,095.24 |
| 2007-10-25 | 1,066.67 |
| 2007-10-24 | 1,085.71 |
| 2007-10-23 | 1,085.71 |
| 2007-10-22 | 1,052.38 |
| 2007-10-18 | 1,123.81 |
| 2007-10-17 | 1,138.10 |
| 2007-10-16 | 1,185.71 |
| 2007-10-15 | 1,100.00 |
| 2007-10-12 | 1,033.33 |
| 2007-10-11 | 1,076.19 |
| 2007-10-10 | 1,004.76 |
| 2007-10-09 | 866.67 |
| 2007-10-08 | 914.29 |
| 2007-10-05 | 914.29 |
| 2007-10-04 | 833.33 |
| 2007-10-03 | 695.24 |
| 2007-10-02 | 533.33 |
| 2007-09-28 | 533.33 |
| 2007-09-27 | 533.33 |
| 2007-09-25 | 533.33 |
| 2007-09-24 | 533.33 |
| 2007-09-21 | 533.33 |
| 2007-09-20 | 561.90 |
| 2007-09-19 | 614.29 |
| 2007-09-18 | 585.71 |
| 2007-09-17 | 661.90 |
| 2007-09-14 | 628.57 |
| 2007-09-13 | 309.52 |
| 2007-09-12 | 276.19 |
| 2007-09-11 | 252.38 |
| 2007-09-10 | 261.90 |
| 2007-09-07 | 280.95 |
| 2007-09-06 | 257.14 |
| 2007-09-05 | 261.90 |
| 2007-09-04 | 271.43 |
| 2007-09-03 | 300.00 |
| 2007-08-31 | 314.29 |
| 2007-08-30 | 323.81 |
| 2007-08-29 | 304.76 |
| 2007-08-28 | 319.05 |
| 2007-08-27 | 309.52 |
| 2007-08-24 | 295.24 |
| 2007-08-23 | 304.76 |
| 2007-08-22 | 285.71 |
| 2007-08-21 | 276.19 |
| 2007-08-20 | 266.67 |
| 2007-08-17 | 252.38 |
| 2007-08-16 | 252.38 |
| 2007-08-15 | 271.43 |
| 2007-08-14 | 257.14 |
| 2007-08-13 | 290.48 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 223.81 |
| 2007-08-08 | 219.05 |
| 2007-08-07 | 333.33 |
| 2007-08-06 | 333.33 |
| 2007-08-03 | 333.33 |
| 2007-08-02 | 333.33 |
| 2007-08-01 | 333.33 |
| 2007-07-31 | 333.33 |
| 2007-07-30 | 333.33 |
| 2007-07-27 | 333.33 |
| 2007-07-26 | 333.33 |
| 2007-07-25 | 333.33 |
| 2007-07-24 | 333.33 |
| 2007-07-23 | 333.33 |
| 2007-07-20 | 333.33 |
| 2007-07-19 | 333.33 |
| 2007-07-18 | 333.33 |
| 2007-07-17 | 333.33 |
| 2007-07-16 | 333.33 |
| 2007-07-13 | 333.33 |
| 2007-07-12 | 333.33 |
| 2007-07-11 | 333.33 |
| 2007-07-10 | 333.33 |
| 2007-07-09 | 333.33 |
| 2007-07-06 | 333.33 |
| 2007-07-05 | 333.33 |
| 2007-07-04 | 333.33 |
| 2007-07-03 | 333.33 |
| 2007-06-29 | 333.33 |
| 2007-06-28 | 333.33 |
| 2007-06-27 | 333.33 |
| 2007-06-26 | 333.33 |
| 2007-06-25 | 333.33 |
| 2007-06-22 | 333.33 |
| 2007-06-21 | 333.33 |
| 2007-06-20 | 333.33 |
| 2007-06-18 | 333.33 |
| 2007-06-15 | 333.33 |
| 2007-06-14 | 271.43 |
| 2007-06-13 | 280.95 |
| 2007-06-12 | 271.43 |
| 2007-06-11 | 276.19 |
| 2007-06-08 | 300.00 |
| 2007-06-07 | 280.95 |
| 2007-06-06 | 257.14 |
| 2007-06-05 | 242.86 |
| 2007-06-04 | 252.38 |
| 2007-06-01 | 252.38 |
| 2007-05-31 | 295.24 |
| 2007-05-30 | 180.95 |
| 2007-05-29 | 128.57 |
| 2007-05-28 | 119.05 |
| 2007-05-25 | 111.90 |
| 2007-05-23 | 104.76 |
| 2007-05-22 | 100.00 |
| 2007-05-21 | 102.38 |
| 2007-05-18 | 111.90 |
| 2007-05-17 | 90.48 |
| 2007-05-16 | 107.14 |
| 2007-05-15 | 61.90 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 59.52 |
| 2007-05-09 | 57.14 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 54.76 |
| 2007-05-04 | 54.76 |
| 2007-05-03 | 54.76 |
| 2007-05-02 | 52.38 |
| 2007-04-30 | 52.38 |
| 2007-04-27 | 57.14 |
| 2007-04-26 | 57.14 |
| 2007-04-25 | 40.48 |
| 2007-04-24 | 42.86 |
| 2007-04-23 | 47.62 |
| 2007-04-20 | 59.52 |
| 2007-04-19 | 59.52 |
| 2007-04-18 | 61.90 |
| 2007-04-17 | 69.05 |
| 2007-04-16 | 57.14 |
| 2007-04-13 | 52.38 |
| 2007-04-12 | 54.76 |
| 2007-04-11 | 54.76 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 42.86 |
| 2007-04-03 | 45.24 |
| 2007-04-02 | 38.10 |
| 2007-03-30 | 33.33 |
| 2007-03-29 | 33.33 |
| 2007-03-28 | 42.86 |
| 2007-03-27 | 42.86 |
| 2007-03-26 | 40.48 |
| 2007-03-23 | 42.86 |
| 2007-03-22 | 42.86 |
| 2007-03-21 | 42.86 |
| 2007-03-20 | 45.24 |
| 2007-03-19 | 42.86 |
| 2007-03-16 | 47.62 |
| 2007-03-15 | 47.62 |
| 2007-03-14 | 47.62 |
| 2007-03-13 | 57.14 |
| 2007-03-12 | 52.38 |
| 2007-03-09 | 52.38 |
| 2007-03-08 | 57.14 |
| 2007-03-07 | 33.33 |
| 2007-03-06 | 40.48 |
| 2007-03-05 | 61.90 |
| 2007-03-02 | 61.90 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 66.67 |
| 2007-02-27 | 66.67 |
| 2007-02-26 | 66.67 |
| 2007-02-23 | 66.67 |
| 2007-02-22 | 71.43 |
| 2007-02-21 | 57.14 |
| 2007-02-16 | 59.52 |
| 2007-02-15 | 64.29 |
| 2007-02-14 | 61.90 |
| 2007-02-13 | 64.29 |
| 2007-02-12 | 80.95 |
| 2007-02-09 | 80.95 |
| 2007-02-08 | 61.90 |
| 2007-02-07 | 61.90 |
| 2007-02-06 | 64.29 |
| 2007-02-05 | 64.29 |
| 2007-02-02 | 64.29 |
| 2007-02-01 | 71.43 |
| 2007-01-31 | 71.43 |
| 2007-01-30 | 66.67 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 66.67 |
| 2007-01-25 | 69.05 |
| 2007-01-24 | 71.43 |
| 2007-01-23 | 85.71 |
| 2007-01-22 | 90.48 |
| 2007-01-19 | 80.95 |
| 2007-01-18 | 90.48 |
| 2007-01-17 | 90.48 |
| 2007-01-16 | 102.38 |
| 2007-01-15 | 61.90 |
| 2007-01-12 | 90.48 |
| 2007-01-11 | 109.52 |
| 2007-01-10 | 109.52 |
| 2007-01-09 | 104.76 |
| 2007-01-08 | 85.71 |
| 2007-01-05 | 71.43 |
| 2007-01-04 | 50.00 |
| 2007-01-03 | 61.90 |
| 2007-01-02 | 66.67 |
| 2006-12-29 | 66.67 |
| 2006-12-28 | 42.86 |
| 2006-12-27 | 52.38 |
| 2006-12-22 | 69.05 |
| 2006-12-21 | 69.05 |
| 2006-12-20 | 66.67 |
| 2006-12-19 | 66.67 |
| 2006-12-18 | 61.90 |
| 2006-12-15 | 66.67 |
| 2006-12-14 | 47.62 |
| 2006-12-13 | 47.62 |
| 2006-12-12 | 47.62 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 57.14 |
| 2006-12-07 | 66.67 |
| 2006-12-06 | 66.67 |
| 2006-12-05 | 69.05 |
| 2006-12-04 | 71.43 |
| 2006-12-01 | 73.81 |
| 2006-11-30 | 57.14 |
| 2006-11-29 | 42.86 |
| 2006-11-28 | 57.14 |
| 2006-11-27 | 57.14 |
| 2006-11-24 | 66.67 |
| 2006-11-23 | 66.67 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 64.29 |
| 2006-11-20 | 61.90 |
| 2006-11-17 | 76.19 |
| 2006-11-16 | 61.90 |
| 2006-11-15 | 66.67 |
| 2006-11-14 | 66.67 |
| 2006-11-13 | 64.29 |
| 2006-11-10 | 80.95 |
| 2006-11-09 | 78.57 |
| 2006-11-08 | 71.43 |
| 2006-11-07 | 80.95 |
| 2006-11-06 | 102.38 |
| 2006-11-03 | 61.90 |
| 2006-11-02 | 45.24 |
| 2006-11-01 | 52.38 |
| 2006-10-31 | 23.81 |
| 2006-10-27 | 19.05 |
| 2006-10-26 | 19.05 |
| 2006-10-25 | -14.29 |
| 2006-10-24 | -22.86 |
| 2006-10-23 | -25.71 |
| 2006-10-20 | -9.52 |
| 2006-10-19 | -9.52 |
| 2006-10-18 | -9.52 |
| 2006-10-17 | -9.52 |
| 2006-10-16 | -9.52 |
| 2006-10-13 | -8.10 |
| 2006-10-12 | -8.10 |
| 2006-10-11 | -6.67 |
| 2006-10-10 | -6.67 |
| 2006-10-09 | -6.67 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -5.71 |
| 2006-10-04 | -5.71 |
| 2006-10-03 | -5.71 |
| 2006-09-29 | -7.14 |
| 2006-09-28 | -7.14 |
| 2006-09-27 | -7.14 |
| 2006-09-26 | -7.14 |
| 2006-09-25 | -4.76 |
| 2006-09-22 | -4.76 |
| 2006-09-21 | -4.76 |
| 2006-09-20 | -4.76 |
| 2006-09-19 | -4.76 |
| 2006-09-18 | -6.19 |
| 2006-09-15 | -6.19 |
| 2006-09-14 | -6.19 |
| 2006-09-13 | -2.86 |
| 2006-09-12 | -2.86 |
| 2006-09-11 | -2.86 |
| 2006-09-08 | -2.86 |
| 2006-09-07 | -2.86 |
| 2006-09-06 | -2.86 |
| 2006-09-05 | -2.86 |
| 2006-09-04 | -1.43 |
| 2006-09-01 | -2.38 |
| 2006-08-31 | -2.38 |
| 2006-08-30 | -2.38 |
| 2006-08-29 | -2.38 |
| 2006-08-28 | -3.81 |
| 2006-08-25 | -0.95 |
| 2006-08-24 | 1.43 |
| 2006-08-23 | 0.48 |
| 2006-08-22 | 4.76 |
| 2006-08-21 | 5.24 |
| 2006-08-18 | 16.67 |
| 2006-08-17 | 16.67 |
| 2006-08-16 | 19.05 |
| 2006-08-15 | 19.05 |
| 2006-08-14 | 19.05 |
| 2006-08-11 | 19.05 |
| 2006-08-10 | 19.05 |
| 2006-08-09 | 19.05 |
| 2006-08-08 | 19.05 |
| 2006-08-07 | 19.05 |
| 2006-08-04 | 19.05 |
| 2006-08-03 | 16.67 |
| 2006-08-02 | 16.67 |
| 2006-08-01 | 16.67 |
| 2006-07-31 | 19.05 |
| 2006-07-28 | 19.05 |
| 2006-07-27 | 19.05 |
| 2006-07-26 | 19.05 |
| 2006-07-25 | 19.05 |
| 2006-07-24 | 19.05 |
| 2006-07-21 | 19.05 |
| 2006-07-20 | 19.05 |
| 2006-07-19 | 19.05 |
| 2006-07-18 | 19.05 |
| 2006-07-17 | 21.43 |
| 2006-07-14 | 16.67 |
| 2006-07-13 | 19.05 |
| 2006-07-12 | 19.05 |
| 2006-07-11 | 19.05 |
| 2006-07-10 | 19.05 |
| 2006-07-07 | 19.05 |
| 2006-07-06 | 19.05 |
| 2006-07-05 | 19.05 |
| 2006-07-04 | 19.05 |
| 2006-07-03 | 19.05 |
| 2006-06-30 | 19.05 |
| 2006-06-29 | 19.05 |
| 2006-06-28 | 19.05 |
| 2006-06-27 | 19.05 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 14.29 |
| 2006-06-22 | 14.29 |
| 2006-06-21 | 14.29 |
| 2006-06-20 | 14.29 |
| 2006-06-19 | 14.29 |
| 2006-06-16 | 14.29 |
| 2006-06-15 | 14.29 |
| 2006-06-14 | 14.29 |
| 2006-06-13 | 14.29 |
| 2006-06-12 | 19.05 |
| 2006-06-09 | 19.05 |
| 2006-06-08 | 14.29 |
| 2006-06-07 | 19.05 |
| 2006-06-06 | 17.62 |
| 2006-06-05 | 14.29 |
| 2006-06-02 | 19.05 |
| 2006-06-01 | 19.05 |
| 2006-05-30 | 19.05 |
| 2006-05-29 | 19.05 |
| 2006-05-26 | 26.19 |
| 2006-05-25 | 26.19 |
| 2006-05-24 | 23.81 |
| 2006-05-23 | 21.43 |
| 2006-05-22 | 19.05 |
| 2006-05-19 | 19.05 |
| 2006-05-18 | 28.57 |
| 2006-05-17 | 28.57 |
| 2006-05-16 | 28.57 |
| 2006-05-15 | 19.05 |
| 2006-05-12 | 10.00 |
| 2006-05-11 | 14.29 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 14.29 |
| 2006-05-08 | 9.52 |
| 2006-05-04 | 19.05 |
| 2006-05-03 | 9.52 |
| 2006-05-02 | 9.52 |
| 2006-04-28 | 5.24 |
| 2006-04-27 | 9.52 |
| 2006-04-26 | 19.05 |
| 2006-04-25 | 19.05 |
| 2006-04-24 | 19.05 |
| 2006-04-21 | 19.05 |
| 2006-04-20 | 19.05 |
| 2006-04-19 | 19.05 |
| 2006-04-18 | 19.05 |
| 2006-04-13 | 19.05 |
| 2006-04-12 | 19.05 |
| 2006-04-11 | 14.29 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 9.52 |
| 2006-04-06 | 4.76 |
| 2006-04-04 | 4.76 |
| 2006-04-03 | 4.76 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 4.29 |
| 2006-03-29 | -0.48 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 4.76 |
| 2006-03-24 | 4.76 |
| 2006-03-23 | -0.95 |
| 2006-03-22 | -0.95 |
| 2006-03-21 | -0.95 |
| 2006-03-20 | -0.95 |
| 2006-03-17 | -0.95 |
| 2006-03-16 | -0.48 |
| 2006-03-15 | -0.48 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 4.76 |
| 2006-03-10 | 4.76 |
| 2006-03-09 | 4.29 |
| 2006-03-08 | 4.76 |
| 2006-03-07 | 4.76 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 4.76 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | -0.95 |
| 2006-02-28 | -5.24 |
| 2006-02-27 | 4.76 |
| 2006-02-24 | 2.38 |
| 2006-02-23 | 14.29 |
| 2006-02-22 | 13.81 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.