Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 225.22 |
| 2025-10-31 | 222.75 |
| 2025-10-30 | 226.96 |
| 2025-10-28 | 227.33 |
| 2025-10-27 | 228.06 |
| 2025-10-24 | 225.14 |
| 2025-10-23 | 222.72 |
| 2025-10-22 | 220.53 |
| 2025-10-21 | 223.93 |
| 2025-10-20 | 221.75 |
| 2025-10-17 | 213.74 |
| 2025-10-16 | 221.99 |
| 2025-10-15 | 222.23 |
| 2025-10-14 | 216.89 |
| 2025-10-13 | 221.99 |
| 2025-10-10 | 227.09 |
| 2025-10-09 | 232.42 |
| 2025-10-08 | 233.15 |
| 2025-10-06 | 234.61 |
| 2025-10-03 | 237.03 |
| 2025-10-02 | 239.22 |
| 2025-09-30 | 233.88 |
| 2025-09-29 | 230.48 |
| 2025-09-26 | 224.90 |
| 2025-09-25 | 229.27 |
| 2025-09-24 | 229.75 |
| 2025-09-23 | 225.14 |
| 2025-09-22 | 227.09 |
| 2025-09-19 | 230.00 |
| 2025-09-18 | 229.75 |
| 2025-09-17 | 233.88 |
| 2025-09-16 | 228.30 |
| 2025-09-15 | 228.54 |
| 2025-09-12 | 227.57 |
| 2025-09-11 | 224.17 |
| 2025-09-10 | 225.14 |
| 2025-09-09 | 221.99 |
| 2025-09-08 | 217.86 |
| 2025-09-05 | 215.20 |
| 2025-09-04 | 210.83 |
| 2025-09-03 | 214.22 |
| 2025-09-02 | 215.92 |
| 2025-09-01 | 217.38 |
| 2025-08-29 | 210.83 |
| 2025-08-28 | 209.37 |
| 2025-08-27 | 211.80 |
| 2025-08-26 | 215.68 |
| 2025-08-25 | 219.81 |
| 2025-08-22 | 213.50 |
| 2025-08-21 | 210.83 |
| 2025-08-20 | 211.31 |
| 2025-08-19 | 210.83 |
| 2025-08-18 | 211.31 |
| 2025-08-15 | 213.01 |
| 2025-08-14 | 215.68 |
| 2025-08-13 | 216.41 |
| 2025-08-12 | 209.13 |
| 2025-08-11 | 208.16 |
| 2025-08-08 | 207.92 |
| 2025-08-07 | 210.10 |
| 2025-08-06 | 208.40 |
| 2025-08-05 | 207.67 |
| 2025-08-04 | 205.73 |
| 2025-08-01 | 203.06 |
| 2025-07-31 | 206.46 |
| 2025-07-30 | 211.31 |
| 2025-07-29 | 215.68 |
| 2025-07-28 | 216.17 |
| 2025-07-25 | 213.98 |
| 2025-07-24 | 217.38 |
| 2025-07-23 | 215.68 |
| 2025-07-22 | 210.59 |
| 2025-07-21 | 208.89 |
| 2025-07-18 | 207.19 |
| 2025-07-17 | 203.31 |
| 2025-07-16 | 203.06 |
| 2025-07-15 | 204.28 |
| 2025-07-14 | 199.67 |
| 2025-07-11 | 198.70 |
| 2025-07-10 | 197.48 |
| 2025-07-09 | 195.78 |
| 2025-07-08 | 198.94 |
| 2025-07-07 | 195.54 |
| 2025-07-04 | 196.03 |
| 2025-07-03 | 197.73 |
| 2025-07-02 | 198.94 |
| 2025-06-30 | 197.48 |
| 2025-06-27 | 199.67 |
| 2025-06-26 | 200.39 |
| 2025-06-25 | 202.09 |
| 2025-06-24 | 198.45 |
| 2025-06-23 | 192.39 |
| 2025-06-20 | 190.20 |
| 2025-06-19 | 186.81 |
| 2025-06-18 | 192.63 |
| 2025-06-17 | 196.03 |
| 2025-06-16 | 197.00 |
| 2025-06-13 | 194.33 |
| 2025-06-12 | 196.75 |
| 2025-06-11 | 200.15 |
| 2025-06-10 | 197.24 |
| 2025-06-09 | 197.24 |
| 2025-06-06 | 193.11 |
| 2025-06-05 | 193.60 |
| 2025-06-04 | 190.69 |
| 2025-06-03 | 188.99 |
| 2025-06-02 | 184.86 |
| 2025-05-30 | 186.08 |
| 2025-05-29 | 189.48 |
| 2025-05-28 | 185.84 |
| 2025-05-27 | 187.05 |
| 2025-05-26 | 185.35 |
| 2025-05-23 | 188.99 |
| 2025-05-22 | 188.26 |
| 2025-05-21 | 191.90 |
| 2025-05-20 | 189.72 |
| 2025-05-19 | 185.59 |
| 2025-05-16 | 185.84 |
| 2025-05-15 | 187.05 |
| 2025-05-14 | 188.99 |
| 2025-05-13 | 182.20 |
| 2025-05-12 | 188.02 |
| 2025-05-09 | 179.77 |
| 2025-05-08 | 178.31 |
| 2025-05-07 | 177.10 |
| 2025-05-06 | 177.10 |
| 2025-05-02 | 174.92 |
| 2025-04-30 | 170.06 |
| 2025-04-29 | 168.61 |
| 2025-04-28 | 168.12 |
| 2025-04-25 | 168.12 |
| 2025-04-24 | 166.92 |
| 2025-04-23 | 169.08 |
| 2025-04-22 | 163.08 |
| 2025-04-17 | 160.91 |
| 2025-04-16 | 156.35 |
| 2025-04-15 | 161.40 |
| 2025-04-14 | 160.91 |
| 2025-04-11 | 154.91 |
| 2025-04-10 | 152.27 |
| 2025-04-09 | 146.74 |
| 2025-04-08 | 144.10 |
| 2025-04-07 | 140.73 |
| 2025-04-03 | 177.97 |
| 2025-04-02 | 182.54 |
| 2025-04-01 | 182.30 |
| 2025-03-31 | 181.82 |
| 2025-03-28 | 184.94 |
| 2025-03-27 | 186.86 |
| 2025-03-26 | 185.66 |
| 2025-03-25 | 184.22 |
| 2025-03-24 | 190.71 |
| 2025-03-21 | 188.30 |
| 2025-03-20 | 194.79 |
| 2025-03-19 | 201.28 |
| 2025-03-18 | 200.80 |
| 2025-03-17 | 193.83 |
| 2025-03-14 | 191.43 |
| 2025-03-13 | 185.42 |
| 2025-03-12 | 188.06 |
| 2025-03-11 | 188.78 |
| 2025-03-10 | 189.26 |
| 2025-03-07 | 194.55 |
| 2025-03-06 | 195.75 |
| 2025-03-05 | 185.90 |
| 2025-03-04 | 177.97 |
| 2025-03-03 | 178.93 |
| 2025-02-28 | 178.21 |
| 2025-02-27 | 187.58 |
| 2025-02-26 | 187.82 |
| 2025-02-25 | 179.17 |
| 2025-02-24 | 182.78 |
| 2025-02-21 | 184.46 |
| 2025-02-20 | 173.41 |
| 2025-02-19 | 177.97 |
| 2025-02-18 | 178.45 |
| 2025-02-17 | 174.13 |
| 2025-02-14 | 174.13 |
| 2025-02-13 | 164.28 |
| 2025-02-12 | 165.00 |
| 2025-02-11 | 158.51 |
| 2025-02-10 | 160.91 |
| 2025-02-07 | 156.35 |
| 2025-02-06 | 153.47 |
| 2025-02-05 | 149.86 |
| 2025-02-04 | 152.27 |
| 2025-02-03 | 145.54 |
| 2025-01-28 | 145.54 |
| 2025-01-27 | 145.06 |
| 2025-01-24 | 143.38 |
| 2025-01-23 | 139.05 |
| 2025-01-22 | 139.89 |
| 2025-01-21 | 144.10 |
| 2025-01-20 | 141.69 |
| 2025-01-17 | 137.73 |
| 2025-01-16 | 137.25 |
| 2025-01-15 | 134.01 |
| 2025-01-14 | 133.53 |
| 2025-01-13 | 129.32 |
| 2025-01-10 | 131.48 |
| 2025-01-09 | 133.41 |
| 2025-01-08 | 133.89 |
| 2025-01-07 | 135.81 |
| 2025-01-06 | 138.81 |
| 2025-01-03 | 139.53 |
| 2025-01-02 | 137.61 |
| 2024-12-31 | 143.38 |
| 2024-12-30 | 142.42 |
| 2024-12-27 | 142.90 |
| 2024-12-24 | 143.86 |
| 2024-12-23 | 140.49 |
| 2024-12-20 | 138.93 |
| 2024-12-19 | 139.29 |
| 2024-12-18 | 140.73 |
| 2024-12-17 | 139.05 |
| 2024-12-16 | 139.41 |
| 2024-12-13 | 141.21 |
| 2024-12-12 | 146.74 |
| 2024-12-11 | 144.10 |
| 2024-12-10 | 146.02 |
| 2024-12-09 | 146.98 |
| 2024-12-06 | 140.73 |
| 2024-12-05 | 136.89 |
| 2024-12-04 | 138.81 |
| 2024-12-03 | 138.81 |
| 2024-12-02 | 137.13 |
| 2024-11-29 | 135.45 |
| 2024-11-28 | 134.25 |
| 2024-11-27 | 137.37 |
| 2024-11-26 | 131.48 |
| 2024-11-25 | 131.72 |
| 2024-11-22 | 132.32 |
| 2024-11-21 | 136.89 |
| 2024-11-20 | 138.09 |
| 2024-11-19 | 137.73 |
| 2024-11-18 | 136.77 |
| 2024-11-15 | 134.85 |
| 2024-11-14 | 134.85 |
| 2024-11-13 | 139.53 |
| 2024-11-12 | 139.89 |
| 2024-11-11 | 146.98 |
| 2024-11-08 | 150.10 |
| 2024-11-07 | 153.23 |
| 2024-11-06 | 147.94 |
| 2024-11-05 | 153.71 |
| 2024-11-04 | 148.42 |
| 2024-11-01 | 147.70 |
| 2024-10-31 | 145.78 |
| 2024-10-30 | 145.78 |
| 2024-10-29 | 149.86 |
| 2024-10-28 | 148.70 |
| 2024-10-25 | 148.93 |
| 2024-10-24 | 147.53 |
| 2024-10-23 | 150.56 |
| 2024-10-22 | 147.53 |
| 2024-10-21 | 147.30 |
| 2024-10-18 | 150.80 |
| 2024-10-17 | 142.16 |
| 2024-10-16 | 144.73 |
| 2024-10-15 | 145.66 |
| 2024-10-14 | 154.30 |
| 2024-10-10 | 156.16 |
| 2024-10-09 | 148.70 |
| 2024-10-08 | 152.43 |
| 2024-10-07 | 177.63 |
| 2024-10-04 | 173.66 |
| 2024-10-03 | 166.19 |
| 2024-10-02 | 169.93 |
| 2024-09-30 | 154.53 |
| 2024-09-27 | 148.93 |
| 2024-09-26 | 141.00 |
| 2024-09-25 | 131.43 |
| 2024-09-24 | 130.27 |
| 2024-09-23 | 121.05 |
| 2024-09-20 | 120.93 |
| 2024-09-19 | 118.37 |
| 2024-09-17 | 114.05 |
| 2024-09-16 | 111.49 |
| 2024-09-13 | 110.79 |
| 2024-09-12 | 109.27 |
| 2024-09-11 | 107.29 |
| 2024-09-10 | 108.92 |
| 2024-09-09 | 108.10 |
| 2024-09-05 | 111.02 |
| 2024-09-04 | 110.90 |
| 2024-09-03 | 113.24 |
| 2024-09-02 | 113.47 |
| 2024-08-30 | 117.08 |
| 2024-08-29 | 114.29 |
| 2024-08-28 | 113.47 |
| 2024-08-27 | 115.45 |
| 2024-08-26 | 114.29 |
| 2024-08-23 | 112.42 |
| 2024-08-22 | 112.54 |
| 2024-08-21 | 109.50 |
| 2024-08-20 | 110.90 |
| 2024-08-19 | 111.72 |
| 2024-08-16 | 110.09 |
| 2024-08-15 | 106.35 |
| 2024-08-14 | 106.00 |
| 2024-08-13 | 106.82 |
| 2024-08-12 | 106.00 |
| 2024-08-09 | 106.00 |
| 2024-08-08 | 103.44 |
| 2024-08-07 | 103.32 |
| 2024-08-06 | 100.64 |
| 2024-08-05 | 101.22 |
| 2024-08-02 | 104.25 |
| 2024-08-01 | 108.22 |
| 2024-07-31 | 109.50 |
| 2024-07-30 | 104.72 |
| 2024-07-29 | 108.10 |
| 2024-07-26 | 104.72 |
| 2024-07-25 | 104.95 |
| 2024-07-24 | 108.57 |
| 2024-07-23 | 110.20 |
| 2024-07-22 | 112.54 |
| 2024-07-19 | 109.74 |
| 2024-07-18 | 113.82 |
| 2024-07-17 | 113.24 |
| 2024-07-16 | 113.24 |
| 2024-07-15 | 116.73 |
| 2024-07-12 | 120.00 |
| 2024-07-11 | 114.64 |
| 2024-07-10 | 110.20 |
| 2024-07-09 | 110.55 |
| 2024-07-08 | 110.90 |
| 2024-07-05 | 113.00 |
| 2024-07-04 | 115.92 |
| 2024-07-03 | 114.64 |
| 2024-07-02 | 112.19 |
| 2024-06-28 | 111.37 |
| 2024-06-27 | 111.49 |
| 2024-06-26 | 115.45 |
| 2024-06-25 | 114.98 |
| 2024-06-24 | 114.64 |
| 2024-06-21 | 114.64 |
| 2024-06-20 | 118.25 |
| 2024-06-19 | 119.42 |
| 2024-06-18 | 113.35 |
| 2024-06-17 | 113.47 |
| 2024-06-14 | 113.12 |
| 2024-06-13 | 115.33 |
| 2024-06-12 | 113.35 |
| 2024-06-11 | 115.80 |
| 2024-06-07 | 117.67 |
| 2024-06-06 | 118.83 |
| 2024-06-05 | 117.67 |
| 2024-06-04 | 117.67 |
| 2024-06-03 | 117.20 |
| 2024-05-31 | 113.47 |
| 2024-05-30 | 115.33 |
| 2024-05-29 | 118.25 |
| 2024-05-28 | 121.87 |
| 2024-05-27 | 121.63 |
| 2024-05-24 | 119.18 |
| 2024-05-23 | 121.87 |
| 2024-05-22 | 125.60 |
| 2024-05-21 | 125.72 |
| 2024-05-20 | 131.08 |
| 2024-05-17 | 130.03 |
| 2024-05-16 | 127.82 |
| 2024-05-14 | 124.32 |
| 2024-05-13 | 124.78 |
| 2024-05-10 | 123.03 |
| 2024-05-09 | 117.78 |
| 2024-05-08 | 114.75 |
| 2024-05-07 | 116.50 |
| 2024-05-06 | 117.90 |
| 2024-05-03 | 116.50 |
| 2024-05-02 | 113.59 |
| 2024-04-30 | 108.10 |
| 2024-04-29 | 107.87 |
| 2024-04-26 | 107.05 |
| 2024-04-25 | 102.54 |
| 2024-04-24 | 101.62 |
| 2024-04-23 | 97.34 |
| 2024-04-22 | 93.29 |
| 2024-04-19 | 90.51 |
| 2024-04-18 | 92.36 |
| 2024-04-17 | 90.63 |
| 2024-04-16 | 90.74 |
| 2024-04-15 | 94.56 |
| 2024-04-12 | 96.30 |
| 2024-04-11 | 100.58 |
| 2024-04-10 | 101.15 |
| 2024-04-09 | 97.57 |
| 2024-04-08 | 96.30 |
| 2024-04-05 | 95.95 |
| 2024-04-03 | 95.95 |
| 2024-04-02 | 98.38 |
| 2024-03-28 | 93.75 |
| 2024-03-27 | 92.25 |
| 2024-03-26 | 94.79 |
| 2024-03-25 | 92.94 |
| 2024-03-22 | 93.29 |
| 2024-03-21 | 97.80 |
| 2024-03-20 | 93.98 |
| 2024-03-19 | 93.75 |
| 2024-03-18 | 96.18 |
| 2024-03-15 | 96.06 |
| 2024-03-14 | 98.61 |
| 2024-03-13 | 100.34 |
| 2024-03-12 | 100.34 |
| 2024-03-11 | 94.21 |
| 2024-03-08 | 91.55 |
| 2024-03-07 | 89.93 |
| 2024-03-06 | 92.02 |
| 2024-03-05 | 88.55 |
| 2024-03-04 | 93.63 |
| 2024-03-01 | 93.40 |
| 2024-02-29 | 92.36 |
| 2024-02-28 | 92.94 |
| 2024-02-27 | 96.18 |
| 2024-02-26 | 93.98 |
| 2024-02-23 | 95.25 |
| 2024-02-22 | 95.72 |
| 2024-02-21 | 92.59 |
| 2024-02-20 | 89.47 |
| 2024-02-19 | 88.43 |
| 2024-02-16 | 90.86 |
| 2024-02-15 | 86.00 |
| 2024-02-14 | 85.31 |
| 2024-02-09 | 83.46 |
| 2024-02-08 | 85.08 |
| 2024-02-07 | 87.39 |
| 2024-02-06 | 88.31 |
| 2024-02-05 | 80.80 |
| 2024-02-02 | 81.14 |
| 2024-02-01 | 82.07 |
| 2024-01-31 | 80.68 |
| 2024-01-30 | 83.11 |
| 2024-01-29 | 87.74 |
| 2024-01-26 | 86.23 |
| 2024-01-25 | 89.12 |
| 2024-01-24 | 85.77 |
| 2024-01-23 | 79.06 |
| 2024-01-22 | 74.78 |
| 2024-01-19 | 78.60 |
| 2024-01-18 | 79.64 |
| 2024-01-17 | 78.13 |
| 2024-01-16 | 85.08 |
| 2024-01-15 | 89.47 |
| 2024-01-12 | 89.59 |
| 2024-01-11 | 90.40 |
| 2024-01-10 | 87.97 |
| 2024-01-09 | 89.01 |
| 2024-01-08 | 89.24 |
| 2024-01-05 | 92.94 |
| 2024-01-04 | 94.44 |
| 2024-01-03 | 94.21 |
| 2024-01-02 | 95.95 |
| 2023-12-29 | 98.84 |
| 2023-12-28 | 99.30 |
| 2023-12-27 | 93.87 |
| 2023-12-22 | 90.51 |
| 2023-12-21 | 94.10 |
| 2023-12-20 | 93.87 |
| 2023-12-19 | 92.36 |
| 2023-12-18 | 93.87 |
| 2023-12-15 | 95.95 |
| 2023-12-14 | 91.32 |
| 2023-12-13 | 89.24 |
| 2023-12-12 | 90.97 |
| 2023-12-11 | 89.01 |
| 2023-12-08 | 90.40 |
| 2023-12-07 | 90.51 |
| 2023-12-06 | 91.90 |
| 2023-12-05 | 90.40 |
| 2023-12-04 | 94.21 |
| 2023-12-01 | 96.30 |
| 2023-11-30 | 98.84 |
| 2023-11-29 | 98.15 |
| 2023-11-28 | 102.43 |
| 2023-11-27 | 104.39 |
| 2023-11-24 | 104.62 |
| 2023-11-23 | 108.90 |
| 2023-11-22 | 106.59 |
| 2023-11-21 | 106.36 |
| 2023-11-20 | 107.05 |
| 2023-11-17 | 103.24 |
| 2023-11-16 | 107.63 |
| 2023-11-15 | 110.52 |
| 2023-11-14 | 102.77 |
| 2023-11-13 | 103.12 |
| 2023-11-10 | 100.23 |
| 2023-11-09 | 103.93 |
| 2023-11-08 | 104.16 |
| 2023-11-07 | 105.43 |
| 2023-11-06 | 109.02 |
| 2023-11-03 | 105.43 |
| 2023-11-02 | 100.46 |
| 2023-11-01 | 98.84 |
| 2023-10-31 | 99.19 |
| 2023-10-30 | 102.77 |
| 2023-10-27 | 102.77 |
| 2023-10-26 | 98.40 |
| 2023-10-25 | 98.96 |
| 2023-10-24 | 97.39 |
| 2023-10-20 | 99.52 |
| 2023-10-19 | 100.87 |
| 2023-10-18 | 106.14 |
| 2023-10-17 | 106.36 |
| 2023-10-16 | 104.90 |
| 2023-10-13 | 106.81 |
| 2023-10-12 | 111.52 |
| 2023-10-11 | 108.04 |
| 2023-10-10 | 105.46 |
| 2023-10-09 | 103.78 |
| 2023-10-06 | 103.45 |
| 2023-10-05 | 100.08 |
| 2023-10-04 | 99.74 |
| 2023-10-03 | 101.20 |
| 2023-09-29 | 106.81 |
| 2023-09-28 | 101.88 |
| 2023-09-27 | 104.68 |
| 2023-09-26 | 102.89 |
| 2023-09-25 | 105.69 |
| 2023-09-22 | 109.73 |
| 2023-09-21 | 105.02 |
| 2023-09-20 | 107.60 |
| 2023-09-19 | 108.94 |
| 2023-09-18 | 107.93 |
| 2023-09-15 | 110.85 |
| 2023-09-14 | 109.73 |
| 2023-09-13 | 109.17 |
| 2023-09-12 | 109.28 |
| 2023-09-11 | 109.95 |
| 2023-09-07 | 110.74 |
| 2023-09-06 | 113.32 |
| 2023-09-05 | 113.32 |
| 2023-09-04 | 117.80 |
| 2023-08-31 | 112.31 |
| 2023-08-30 | 113.09 |
| 2023-08-29 | 113.43 |
| 2023-08-28 | 109.17 |
| 2023-08-25 | 107.60 |
| 2023-08-24 | 110.40 |
| 2023-08-23 | 106.47 |
| 2023-08-22 | 105.46 |
| 2023-08-21 | 103.56 |
| 2023-08-18 | 107.26 |
| 2023-08-17 | 111.75 |
| 2023-08-16 | 111.41 |
| 2023-08-15 | 114.32 |
| 2023-08-14 | 116.46 |
| 2023-08-11 | 120.04 |
| 2023-08-10 | 121.84 |
| 2023-08-09 | 121.61 |
| 2023-08-08 | 120.83 |
| 2023-08-07 | 124.75 |
| 2023-08-04 | 124.75 |
| 2023-08-03 | 123.18 |
| 2023-08-02 | 124.19 |
| 2023-08-01 | 130.36 |
| 2023-07-31 | 130.36 |
| 2023-07-28 | 129.02 |
| 2023-07-27 | 125.65 |
| 2023-07-26 | 122.74 |
| 2023-07-25 | 123.41 |
| 2023-07-24 | 114.89 |
| 2023-07-21 | 119.71 |
| 2023-07-20 | 117.58 |
| 2023-07-19 | 118.03 |
| 2023-07-18 | 118.81 |
| 2023-07-14 | 123.18 |
| 2023-07-13 | 122.62 |
| 2023-07-12 | 117.13 |
| 2023-07-11 | 114.66 |
| 2023-07-10 | 112.87 |
| 2023-07-07 | 111.52 |
| 2023-07-06 | 113.32 |
| 2023-07-05 | 118.36 |
| 2023-07-04 | 121.61 |
| 2023-07-03 | 120.27 |
| 2023-06-30 | 115.89 |
| 2023-06-29 | 116.12 |
| 2023-06-28 | 119.04 |
| 2023-06-27 | 118.47 |
| 2023-06-26 | 114.77 |
| 2023-06-23 | 115.56 |
| 2023-06-21 | 119.26 |
| 2023-06-20 | 123.41 |
| 2023-06-19 | 126.55 |
| 2023-06-16 | 128.12 |
| 2023-06-15 | 125.88 |
| 2023-06-14 | 120.94 |
| 2023-06-13 | 122.40 |
| 2023-06-12 | 120.94 |
| 2023-06-09 | 120.49 |
| 2023-06-08 | 119.26 |
| 2023-06-07 | 118.59 |
| 2023-06-06 | 116.57 |
| 2023-06-05 | 117.02 |
| 2023-06-02 | 115.22 |
| 2023-06-01 | 106.70 |
| 2023-05-31 | 107.26 |
| 2023-05-30 | 111.07 |
| 2023-05-29 | 110.62 |
| 2023-05-25 | 112.75 |
| 2023-05-24 | 116.57 |
| 2023-05-23 | 119.82 |
| 2023-05-22 | 122.51 |
| 2023-05-19 | 119.82 |
| 2023-05-18 | 122.96 |
| 2023-05-17 | 120.83 |
| 2023-05-16 | 125.65 |
| 2023-05-15 | 125.65 |
| 2023-05-12 | 121.50 |
| 2023-05-11 | 122.74 |
| 2023-05-10 | 122.85 |
| 2023-05-09 | 123.86 |
| 2023-05-08 | 128.79 |
| 2023-05-05 | 126.10 |
| 2023-05-04 | 124.98 |
| 2023-05-03 | 121.84 |
| 2023-05-02 | 124.19 |
| 2023-04-28 | 124.31 |
| 2023-04-27 | 123.63 |
| 2023-04-26 | 122.41 |
| 2023-04-25 | 121.18 |
| 2023-04-24 | 124.97 |
| 2023-04-21 | 125.87 |
| 2023-04-20 | 129.88 |
| 2023-04-19 | 129.44 |
| 2023-04-18 | 132.56 |
| 2023-04-17 | 134.57 |
| 2023-04-14 | 131.00 |
| 2023-04-13 | 129.44 |
| 2023-04-12 | 128.99 |
| 2023-04-11 | 131.22 |
| 2023-04-06 | 129.21 |
| 2023-04-04 | 128.54 |
| 2023-04-03 | 129.88 |
| 2023-03-31 | 129.66 |
| 2023-03-30 | 128.99 |
| 2023-03-29 | 127.43 |
| 2023-03-28 | 123.19 |
| 2023-03-27 | 120.62 |
| 2023-03-24 | 124.30 |
| 2023-03-23 | 126.09 |
| 2023-03-22 | 120.96 |
| 2023-03-21 | 117.16 |
| 2023-03-20 | 114.37 |
| 2023-03-17 | 120.29 |
| 2023-03-16 | 116.83 |
| 2023-03-15 | 120.73 |
| 2023-03-14 | 117.16 |
| 2023-03-13 | 122.29 |
| 2023-03-10 | 117.50 |
| 2023-03-09 | 124.97 |
| 2023-03-08 | 125.87 |
| 2023-03-07 | 131.22 |
| 2023-03-06 | 132.11 |
| 2023-03-03 | 131.89 |
| 2023-03-02 | 129.88 |
| 2023-03-01 | 131.67 |
| 2023-02-28 | 123.08 |
| 2023-02-27 | 124.08 |
| 2023-02-24 | 125.87 |
| 2023-02-23 | 128.54 |
| 2023-02-22 | 129.21 |
| 2023-02-21 | 130.78 |
| 2023-02-20 | 134.35 |
| 2023-02-17 | 133.01 |
| 2023-02-16 | 135.91 |
| 2023-02-15 | 133.68 |
| 2023-02-14 | 137.02 |
| 2023-02-13 | 138.14 |
| 2023-02-10 | 137.69 |
| 2023-02-09 | 142.83 |
| 2023-02-08 | 139.03 |
| 2023-02-07 | 139.03 |
| 2023-02-06 | 138.36 |
| 2023-02-03 | 143.05 |
| 2023-02-02 | 146.40 |
| 2023-02-01 | 147.51 |
| 2023-01-31 | 145.51 |
| 2023-01-30 | 147.96 |
| 2023-01-27 | 154.21 |
| 2023-01-26 | 153.54 |
| 2023-01-20 | 147.51 |
| 2023-01-19 | 143.05 |
| 2023-01-18 | 143.50 |
| 2023-01-17 | 142.16 |
| 2023-01-16 | 143.72 |
| 2023-01-13 | 143.94 |
| 2023-01-12 | 141.49 |
| 2023-01-11 | 140.82 |
| 2023-01-10 | 139.48 |
| 2023-01-09 | 139.93 |
| 2023-01-06 | 135.69 |
| 2023-01-05 | 136.36 |
| 2023-01-04 | 133.45 |
| 2023-01-03 | 126.09 |
| 2022-12-30 | 122.29 |
| 2022-12-29 | 121.51 |
| 2022-12-28 | 123.63 |
| 2022-12-23 | 119.84 |
| 2022-12-22 | 120.84 |
| 2022-12-21 | 115.26 |
| 2022-12-20 | 114.37 |
| 2022-12-19 | 117.72 |
| 2022-12-16 | 118.95 |
| 2022-12-15 | 117.72 |
| 2022-12-14 | 120.96 |
| 2022-12-13 | 120.17 |
| 2022-12-12 | 118.50 |
| 2022-12-09 | 123.19 |
| 2022-12-08 | 118.28 |
| 2022-12-07 | 111.80 |
| 2022-12-06 | 118.50 |
| 2022-12-05 | 118.39 |
| 2022-12-02 | 109.46 |
| 2022-12-01 | 111.13 |
| 2022-11-30 | 108.68 |
| 2022-11-29 | 104.44 |
| 2022-11-28 | 94.40 |
| 2022-11-25 | 97.30 |
| 2022-11-24 | 98.41 |
| 2022-11-23 | 96.63 |
| 2022-11-22 | 95.51 |
| 2022-11-21 | 98.30 |
| 2022-11-18 | 101.76 |
| 2022-11-17 | 102.54 |
| 2022-11-16 | 104.89 |
| 2022-11-15 | 105.89 |
| 2022-11-14 | 97.52 |
| 2022-11-11 | 94.40 |
| 2022-11-10 | 80.78 |
| 2022-11-09 | 83.68 |
| 2022-11-08 | 86.03 |
| 2022-11-07 | 86.14 |
| 2022-11-04 | 81.12 |
| 2022-11-03 | 72.08 |
| 2022-11-02 | 77.55 |
| 2022-11-01 | 73.53 |
| 2022-10-31 | 65.38 |
| 2022-10-28 | 66.72 |
| 2022-10-27 | 73.08 |
| 2022-10-26 | 72.00 |
| 2022-10-25 | 70.39 |
| 2022-10-24 | 70.39 |
| 2022-10-21 | 81.70 |
| 2022-10-20 | 82.24 |
| 2022-10-19 | 84.93 |
| 2022-10-18 | 89.13 |
| 2022-10-17 | 85.68 |
| 2022-10-14 | 85.58 |
| 2022-10-13 | 83.74 |
| 2022-10-12 | 86.87 |
| 2022-10-11 | 88.38 |
| 2022-10-10 | 92.25 |
| 2022-10-07 | 97.96 |
| 2022-10-06 | 100.98 |
| 2022-10-05 | 101.73 |
| 2022-10-03 | 90.75 |
| 2022-09-30 | 92.68 |
| 2022-09-29 | 91.71 |
| 2022-09-28 | 92.79 |
| 2022-09-27 | 99.47 |
| 2022-09-26 | 99.25 |
| 2022-09-23 | 100.12 |
| 2022-09-22 | 102.59 |
| 2022-09-21 | 105.82 |
| 2022-09-20 | 109.38 |
| 2022-09-19 | 106.69 |
| 2022-09-16 | 108.95 |
| 2022-09-15 | 110.67 |
| 2022-09-14 | 110.02 |
| 2022-09-13 | 115.09 |
| 2022-09-09 | 115.41 |
| 2022-09-08 | 109.81 |
| 2022-09-07 | 111.86 |
| 2022-09-06 | 113.36 |
| 2022-09-05 | 113.26 |
| 2022-09-02 | 115.84 |
| 2022-09-01 | 117.56 |
| 2022-08-31 | 120.79 |
| 2022-08-30 | 120.79 |
| 2022-08-29 | 121.01 |
| 2022-08-26 | 122.95 |
| 2022-08-25 | 120.79 |
| 2022-08-24 | 113.26 |
| 2022-08-23 | 115.84 |
| 2022-08-22 | 118.43 |
| 2022-08-19 | 118.86 |
| 2022-08-18 | 118.43 |
| 2022-08-17 | 119.93 |
| 2022-08-16 | 119.07 |
| 2022-08-15 | 121.66 |
| 2022-08-12 | 123.16 |
| 2022-08-11 | 121.66 |
| 2022-08-10 | 116.92 |
| 2022-08-09 | 120.79 |
| 2022-08-08 | 121.44 |
| 2022-08-05 | 122.95 |
| 2022-08-04 | 122.73 |
| 2022-08-03 | 118.43 |
| 2022-08-02 | 117.56 |
| 2022-08-01 | 122.73 |
| 2022-07-29 | 122.73 |
| 2022-07-28 | 127.47 |
| 2022-07-27 | 128.33 |
| 2022-07-26 | 131.13 |
| 2022-07-25 | 127.47 |
| 2022-07-22 | 127.26 |
| 2022-07-21 | 127.04 |
| 2022-07-20 | 130.92 |
| 2022-07-19 | 128.55 |
| 2022-07-18 | 130.06 |
| 2022-07-15 | 124.46 |
| 2022-07-14 | 128.76 |
| 2022-07-13 | 129.84 |
| 2022-07-12 | 130.06 |
| 2022-07-11 | 133.07 |
| 2022-07-08 | 139.32 |
| 2022-07-07 | 138.89 |
| 2022-07-06 | 137.17 |
| 2022-07-05 | 140.40 |
| 2022-07-04 | 139.97 |
| 2022-06-30 | 139.97 |
| 2022-06-29 | 141.04 |
| 2022-06-28 | 144.71 |
| 2022-06-27 | 143.20 |
| 2022-06-24 | 137.38 |
| 2022-06-23 | 132.86 |
| 2022-06-22 | 129.84 |
| 2022-06-21 | 135.66 |
| 2022-06-20 | 131.78 |
| 2022-06-17 | 131.13 |
| 2022-06-16 | 127.90 |
| 2022-06-15 | 133.07 |
| 2022-06-14 | 130.06 |
| 2022-06-13 | 129.84 |
| 2022-06-10 | 138.24 |
| 2022-06-09 | 138.67 |
| 2022-06-08 | 139.75 |
| 2022-06-07 | 134.80 |
| 2022-06-06 | 135.87 |
| 2022-06-02 | 129.84 |
| 2022-06-01 | 131.78 |
| 2022-05-31 | 132.86 |
| 2022-05-30 | 129.63 |
| 2022-05-27 | 125.32 |
| 2022-05-26 | 118.64 |
| 2022-05-25 | 119.50 |
| 2022-05-24 | 118.86 |
| 2022-05-23 | 122.09 |
| 2022-05-20 | 124.67 |
| 2022-05-19 | 118.43 |
| 2022-05-18 | 123.38 |
| 2022-05-17 | 123.16 |
| 2022-05-16 | 116.06 |
| 2022-05-13 | 115.41 |
| 2022-05-12 | 109.70 |
| 2022-05-11 | 114.98 |
| 2022-05-10 | 112.39 |
| 2022-05-06 | 116.92 |
| 2022-05-05 | 124.89 |
| 2022-05-04 | 125.96 |
| 2022-05-03 | 128.55 |
| 2022-04-29 | 128.55 |
| 2022-04-28 | 119.50 |
| 2022-04-27 | 116.06 |
| 2022-04-26 | 116.06 |
| 2022-04-25 | 116.27 |
| 2022-04-22 | 123.57 |
| 2022-04-21 | 123.99 |
| 2022-04-20 | 126.57 |
| 2022-04-19 | 127.64 |
| 2022-04-14 | 133.01 |
| 2022-04-13 | 131.50 |
| 2022-04-12 | 130.86 |
| 2022-04-11 | 129.79 |
| 2022-04-08 | 137.08 |
| 2022-04-07 | 136.22 |
| 2022-04-06 | 138.80 |
| 2022-04-04 | 143.52 |
| 2022-04-01 | 138.80 |
| 2022-03-31 | 139.01 |
| 2022-03-30 | 140.30 |
| 2022-03-29 | 137.30 |
| 2022-03-28 | 134.72 |
| 2022-03-25 | 131.50 |
| 2022-03-24 | 137.51 |
| 2022-03-23 | 139.44 |
| 2022-03-22 | 136.87 |
| 2022-03-21 | 129.57 |
| 2022-03-18 | 132.36 |
| 2022-03-17 | 132.58 |
| 2022-03-16 | 117.13 |
| 2022-03-15 | 100.07 |
| 2022-03-14 | 112.41 |
| 2022-03-11 | 123.14 |
| 2022-03-10 | 126.35 |
| 2022-03-09 | 122.92 |
| 2022-03-08 | 123.99 |
| 2022-03-07 | 127.64 |
| 2022-03-04 | 136.65 |
| 2022-03-03 | 142.88 |
| 2022-03-02 | 141.37 |
| 2022-03-01 | 145.45 |
| 2022-02-28 | 145.45 |
| 2022-02-25 | 145.88 |
| 2022-02-24 | 147.38 |
| 2022-02-23 | 155.32 |
| 2022-02-22 | 153.39 |
| 2022-02-21 | 161.11 |
| 2022-02-18 | 162.61 |
| 2022-02-17 | 167.33 |
| 2022-02-16 | 166.26 |
| 2022-02-15 | 162.40 |
| 2022-02-14 | 164.76 |
| 2022-02-11 | 168.41 |
| 2022-02-10 | 168.62 |
| 2022-02-09 | 167.76 |
| 2022-02-08 | 162.61 |
| 2022-02-07 | 164.76 |
| 2022-02-04 | 164.97 |
| 2022-01-31 | 157.25 |
| 2022-01-28 | 154.03 |
| 2022-01-27 | 156.61 |
| 2022-01-26 | 161.76 |
| 2022-01-25 | 161.76 |
| 2022-01-24 | 166.05 |
| 2022-01-21 | 168.84 |
| 2022-01-20 | 169.05 |
| 2022-01-19 | 159.82 |
| 2022-01-18 | 160.25 |
| 2022-01-17 | 161.11 |
| 2022-01-14 | 162.61 |
| 2022-01-13 | 163.47 |
| 2022-01-12 | 162.83 |
| 2022-01-11 | 155.96 |
| 2022-01-10 | 155.75 |
| 2022-01-07 | 153.60 |
| 2022-01-06 | 149.10 |
| 2022-01-05 | 147.17 |
| 2022-01-04 | 151.46 |
| 2022-01-03 | 151.03 |
| 2021-12-31 | 152.32 |
| 2021-12-30 | 149.74 |
| 2021-12-29 | 148.88 |
| 2021-12-28 | 151.24 |
| 2021-12-24 | 150.81 |
| 2021-12-23 | 150.38 |
| 2021-12-22 | 148.88 |
| 2021-12-21 | 147.81 |
| 2021-12-20 | 145.66 |
| 2021-12-17 | 150.38 |
| 2021-12-16 | 153.82 |
| 2021-12-15 | 152.96 |
| 2021-12-14 | 154.89 |
| 2021-12-13 | 158.97 |
| 2021-12-10 | 158.75 |
| 2021-12-09 | 161.54 |
| 2021-12-08 | 159.18 |
| 2021-12-07 | 158.97 |
| 2021-12-06 | 152.10 |
| 2021-12-03 | 156.61 |
| 2021-12-02 | 157.04 |
| 2021-12-01 | 155.75 |
| 2021-11-30 | 153.39 |
| 2021-11-29 | 158.97 |
| 2021-11-26 | 160.25 |
| 2021-11-25 | 167.33 |
| 2021-11-24 | 166.69 |
| 2021-11-23 | 166.26 |
| 2021-11-22 | 169.27 |
| 2021-11-19 | 170.12 |
| 2021-11-18 | 172.48 |
| 2021-11-17 | 176.56 |
| 2021-11-16 | 176.77 |
| 2021-11-15 | 174.20 |
| 2021-11-12 | 173.56 |
| 2021-11-11 | 172.91 |
| 2021-11-10 | 169.91 |
| 2021-11-09 | 167.76 |
| 2021-11-08 | 167.76 |
| 2021-11-05 | 169.05 |
| 2021-11-04 | 172.27 |
| 2021-11-03 | 169.91 |
| 2021-11-02 | 171.41 |
| 2021-11-01 | 171.41 |
| 2021-10-29 | 173.77 |
| 2021-10-28 | 175.06 |
| 2021-10-27 | 176.11 |
| 2021-10-26 | 180.31 |
| 2021-10-25 | 181.36 |
| 2021-10-22 | 181.15 |
| 2021-10-21 | 179.68 |
| 2021-10-20 | 181.78 |
| 2021-10-19 | 177.79 |
| 2021-10-18 | 174.22 |
| 2021-10-15 | 172.96 |
| 2021-10-12 | 168.96 |
| 2021-10-11 | 172.54 |
| 2021-10-08 | 167.70 |
| 2021-10-07 | 166.44 |
| 2021-10-06 | 158.67 |
| 2021-10-05 | 160.14 |
| 2021-10-04 | 159.72 |
| 2021-09-30 | 164.97 |
| 2021-09-29 | 166.02 |
| 2021-09-28 | 163.92 |
| 2021-09-27 | 160.77 |
| 2021-09-24 | 161.19 |
| 2021-09-23 | 164.55 |
| 2021-09-21 | 161.19 |
| 2021-09-20 | 160.14 |
| 2021-09-17 | 168.75 |
| 2021-09-16 | 166.44 |
| 2021-09-15 | 170.86 |
| 2021-09-14 | 174.85 |
| 2021-09-13 | 178.00 |
| 2021-09-10 | 181.99 |
| 2021-09-09 | 176.74 |
| 2021-09-08 | 182.62 |
| 2021-09-07 | 183.46 |
| 2021-09-06 | 181.15 |
| 2021-09-03 | 178.84 |
| 2021-09-02 | 180.52 |
| 2021-09-01 | 179.47 |
| 2021-08-31 | 177.58 |
| 2021-08-30 | 174.22 |
| 2021-08-27 | 172.75 |
| 2021-08-26 | 172.96 |
| 2021-08-25 | 175.90 |
| 2021-08-24 | 175.69 |
| 2021-08-23 | 169.80 |
| 2021-08-20 | 166.65 |
| 2021-08-19 | 171.49 |
| 2021-08-18 | 177.16 |
| 2021-08-17 | 175.90 |
| 2021-08-16 | 180.73 |
| 2021-08-13 | 182.62 |
| 2021-08-12 | 183.46 |
| 2021-08-11 | 185.14 |
| 2021-08-10 | 184.51 |
| 2021-08-09 | 181.15 |
| 2021-08-06 | 180.52 |
| 2021-08-05 | 180.73 |
| 2021-08-04 | 183.04 |
| 2021-08-03 | 180.31 |
| 2021-08-02 | 180.73 |
| 2021-07-30 | 178.63 |
| 2021-07-29 | 181.99 |
| 2021-07-28 | 173.59 |
| 2021-07-27 | 169.59 |
| 2021-07-26 | 180.52 |
| 2021-07-23 | 192.71 |
| 2021-07-22 | 196.70 |
| 2021-07-21 | 191.66 |
| 2021-07-20 | 191.66 |
| 2021-07-19 | 194.18 |
| 2021-07-16 | 200.48 |
| 2021-07-15 | 199.43 |
| 2021-07-14 | 197.33 |
| 2021-07-13 | 199.22 |
| 2021-07-12 | 195.23 |
| 2021-07-09 | 193.55 |
| 2021-07-08 | 191.45 |
| 2021-07-07 | 199.85 |
| 2021-07-06 | 200.06 |
| 2021-07-05 | 200.90 |
| 2021-07-02 | 201.95 |
| 2021-06-30 | 207.21 |
| 2021-06-29 | 209.10 |
| 2021-06-28 | 211.41 |
| 2021-06-25 | 211.20 |
| 2021-06-24 | 207.63 |
| 2021-06-23 | 207.00 |
| 2021-06-22 | 201.11 |
| 2021-06-21 | 203.22 |
| 2021-06-18 | 206.37 |
| 2021-06-17 | 203.43 |
| 2021-06-16 | 202.58 |
| 2021-06-15 | 204.69 |
| 2021-06-11 | 206.79 |
| 2021-06-10 | 205.53 |
| 2021-06-09 | 205.74 |
| 2021-06-08 | 205.95 |
| 2021-06-07 | 206.16 |
| 2021-06-04 | 207.21 |
| 2021-06-03 | 207.42 |
| 2021-06-02 | 210.78 |
| 2021-06-01 | 212.88 |
| 2021-05-31 | 208.89 |
| 2021-05-28 | 209.10 |
| 2021-05-27 | 208.68 |
| 2021-05-26 | 208.68 |
| 2021-05-25 | 206.58 |
| 2021-05-24 | 201.11 |
| 2021-05-21 | 200.90 |
| 2021-05-20 | 200.69 |
| 2021-05-18 | 202.37 |
| 2021-05-17 | 198.17 |
| 2021-05-14 | 196.28 |
| 2021-05-13 | 193.97 |
| 2021-05-12 | 198.38 |
| 2021-05-11 | 195.44 |
| 2021-05-10 | 201.95 |
| 2021-05-07 | 202.80 |
| 2021-05-06 | 202.37 |
| 2021-05-05 | 200.90 |
| 2021-05-04 | 202.37 |
| 2021-05-03 | 199.22 |
| 2021-04-30 | 202.58 |
| 2021-04-29 | 209.52 |
| 2021-04-28 | 205.53 |
| 2021-04-27 | 203.65 |
| 2021-04-26 | 204.28 |
| 2021-04-23 | 205.74 |
| 2021-04-22 | 201.99 |
| 2021-04-21 | 200.94 |
| 2021-04-20 | 205.74 |
| 2021-04-19 | 205.94 |
| 2021-04-16 | 204.49 |
| 2021-04-15 | 202.19 |
| 2021-04-14 | 204.07 |
| 2021-04-13 | 201.15 |
| 2021-04-12 | 198.24 |
| 2021-04-09 | 201.99 |
| 2021-04-08 | 204.90 |
| 2021-04-07 | 200.94 |
| 2021-04-01 | 203.65 |
| 2021-03-31 | 198.45 |
| 2021-03-30 | 200.11 |
| 2021-03-29 | 198.03 |
| 2021-03-26 | 197.40 |
| 2021-03-25 | 193.24 |
| 2021-03-24 | 192.82 |
| 2021-03-23 | 199.90 |
| 2021-03-22 | 203.03 |
| 2021-03-19 | 203.86 |
| 2021-03-18 | 208.86 |
| 2021-03-17 | 205.11 |
| 2021-03-16 | 204.69 |
| 2021-03-15 | 203.24 |
| 2021-03-12 | 201.99 |
| 2021-03-11 | 208.03 |
| 2021-03-10 | 203.44 |
| 2021-03-09 | 201.57 |
| 2021-03-08 | 199.28 |
| 2021-03-05 | 204.49 |
| 2021-03-04 | 206.36 |
| 2021-03-03 | 212.40 |
| 2021-03-02 | 204.49 |
| 2021-03-01 | 208.03 |
| 2021-02-26 | 204.28 |
| 2021-02-25 | 215.73 |
| 2021-02-24 | 211.15 |
| 2021-02-23 | 220.73 |
| 2021-02-22 | 217.81 |
| 2021-02-19 | 220.73 |
| 2021-02-18 | 220.52 |
| 2021-02-17 | 225.31 |
| 2021-02-16 | 221.77 |
| 2021-02-11 | 215.73 |
| 2021-02-10 | 215.11 |
| 2021-02-09 | 208.03 |
| 2021-02-08 | 207.19 |
| 2021-02-05 | 206.98 |
| 2021-02-04 | 204.49 |
| 2021-02-03 | 206.78 |
| 2021-02-02 | 206.36 |
| 2021-02-01 | 202.61 |
| 2021-01-29 | 196.36 |
| 2021-01-28 | 198.86 |
| 2021-01-27 | 206.78 |
| 2021-01-26 | 207.82 |
| 2021-01-25 | 215.32 |
| 2021-01-22 | 208.44 |
| 2021-01-21 | 213.02 |
| 2021-01-20 | 213.23 |
| 2021-01-19 | 210.32 |
| 2021-01-18 | 201.99 |
| 2021-01-15 | 199.70 |
| 2021-01-14 | 198.24 |
| 2021-01-13 | 195.74 |
| 2021-01-12 | 195.74 |
| 2021-01-11 | 192.82 |
| 2021-01-08 | 191.78 |
| 2021-01-07 | 188.45 |
| 2021-01-06 | 189.91 |
| 2021-01-05 | 188.87 |
| 2021-01-04 | 187.82 |
| 2020-12-31 | 185.32 |
| 2020-12-30 | 184.70 |
| 2020-12-29 | 178.45 |
| 2020-12-28 | 175.74 |
| 2020-12-24 | 176.99 |
| 2020-12-23 | 176.16 |
| 2020-12-22 | 173.87 |
| 2020-12-21 | 175.54 |
| 2020-12-18 | 176.99 |
| 2020-12-17 | 179.70 |
| 2020-12-16 | 177.83 |
| 2020-12-15 | 174.91 |
| 2020-12-14 | 176.79 |
| 2020-12-11 | 178.04 |
| 2020-12-10 | 176.99 |
| 2020-12-09 | 177.83 |
| 2020-12-08 | 175.54 |
| 2020-12-07 | 177.20 |
| 2020-12-04 | 180.95 |
| 2020-12-03 | 180.12 |
| 2020-12-02 | 177.83 |
| 2020-12-01 | 178.24 |
| 2020-11-30 | 176.58 |
| 2020-11-27 | 181.99 |
| 2020-11-26 | 180.53 |
| 2020-11-25 | 178.87 |
| 2020-11-24 | 178.45 |
| 2020-11-23 | 177.41 |
| 2020-11-20 | 176.79 |
| 2020-11-19 | 176.16 |
| 2020-11-18 | 177.83 |
| 2020-11-17 | 176.79 |
| 2020-11-16 | 176.37 |
| 2020-11-13 | 173.87 |
| 2020-11-12 | 174.29 |
| 2020-11-11 | 174.91 |
| 2020-11-10 | 174.91 |
| 2020-11-09 | 172.41 |
| 2020-11-06 | 169.50 |
| 2020-11-05 | 167.62 |
| 2020-11-04 | 160.33 |
| 2020-11-03 | 161.58 |
| 2020-11-02 | 156.17 |
| 2020-10-30 | 152.42 |
| 2020-10-29 | 157.42 |
| 2020-10-28 | 158.23 |
| 2020-10-27 | 158.84 |
| 2020-10-23 | 160.66 |
| 2020-10-22 | 159.24 |
| 2020-10-21 | 159.04 |
| 2020-10-20 | 157.01 |
| 2020-10-19 | 156.81 |
| 2020-10-16 | 155.59 |
| 2020-10-15 | 152.55 |
| 2020-10-14 | 157.82 |
| 2020-10-12 | 158.43 |
| 2020-10-09 | 153.36 |
| 2020-10-08 | 152.95 |
| 2020-10-07 | 154.17 |
| 2020-10-06 | 151.33 |
| 2020-10-05 | 148.69 |
| 2020-09-30 | 146.26 |
| 2020-09-29 | 144.23 |
| 2020-09-28 | 146.26 |
| 2020-09-25 | 144.03 |
| 2020-09-24 | 144.64 |
| 2020-09-23 | 148.69 |
| 2020-09-22 | 148.49 |
| 2020-09-21 | 150.72 |
| 2020-09-18 | 156.00 |
| 2020-09-17 | 154.78 |
| 2020-09-16 | 158.43 |
| 2020-09-15 | 158.84 |
| 2020-09-14 | 157.62 |
| 2020-09-11 | 156.20 |
| 2020-09-10 | 154.98 |
| 2020-09-09 | 156.00 |
| 2020-09-08 | 157.42 |
| 2020-09-07 | 158.03 |
| 2020-09-04 | 158.84 |
| 2020-09-03 | 160.87 |
| 2020-09-02 | 161.88 |
| 2020-09-01 | 162.49 |
| 2020-08-31 | 162.08 |
| 2020-08-28 | 164.92 |
| 2020-08-27 | 163.30 |
| 2020-08-26 | 164.92 |
| 2020-08-25 | 165.33 |
| 2020-08-24 | 165.53 |
| 2020-08-21 | 161.47 |
| 2020-08-20 | 158.03 |
| 2020-08-19 | 162.49 |
| 2020-08-18 | 163.91 |
| 2020-08-17 | 163.71 |
| 2020-08-14 | 161.88 |
| 2020-08-13 | 162.69 |
| 2020-08-12 | 162.49 |
| 2020-08-11 | 159.24 |
| 2020-08-10 | 154.58 |
| 2020-08-07 | 155.39 |
| 2020-08-06 | 159.65 |
| 2020-08-05 | 161.68 |
| 2020-08-04 | 159.85 |
| 2020-08-03 | 154.78 |
| 2020-07-31 | 156.20 |
| 2020-07-30 | 157.01 |
| 2020-07-29 | 158.84 |
| 2020-07-28 | 158.23 |
| 2020-07-27 | 157.21 |
| 2020-07-24 | 157.21 |
| 2020-07-23 | 162.69 |
| 2020-07-22 | 160.46 |
| 2020-07-21 | 166.55 |
| 2020-07-20 | 160.87 |
| 2020-07-17 | 161.68 |
| 2020-07-16 | 160.26 |
| 2020-07-15 | 165.53 |
| 2020-07-14 | 165.33 |
| 2020-07-13 | 168.57 |
| 2020-07-10 | 167.15 |
| 2020-07-09 | 172.63 |
| 2020-07-08 | 171.21 |
| 2020-07-07 | 170.20 |
| 2020-07-06 | 173.24 |
| 2020-07-03 | 162.89 |
| 2020-07-02 | 160.66 |
| 2020-06-30 | 152.55 |
| 2020-06-29 | 151.13 |
| 2020-06-26 | 153.56 |
| 2020-06-24 | 156.00 |
| 2020-06-23 | 157.21 |
| 2020-06-22 | 153.56 |
| 2020-06-19 | 154.17 |
| 2020-06-18 | 152.35 |
| 2020-06-17 | 152.55 |
| 2020-06-16 | 151.53 |
| 2020-06-15 | 145.45 |
| 2020-06-12 | 150.52 |
| 2020-06-11 | 152.14 |
| 2020-06-10 | 158.23 |
| 2020-06-09 | 158.03 |
| 2020-06-08 | 154.98 |
| 2020-06-05 | 154.98 |
| 2020-06-04 | 150.72 |
| 2020-06-03 | 150.32 |
| 2020-06-02 | 146.06 |
| 2020-06-01 | 143.22 |
| 2020-05-29 | 135.31 |
| 2020-05-28 | 136.83 |
| 2020-05-27 | 138.35 |
| 2020-05-26 | 139.87 |
| 2020-05-25 | 134.80 |
| 2020-05-22 | 134.80 |
| 2020-05-21 | 147.98 |
| 2020-05-20 | 150.01 |
| 2020-05-19 | 149.51 |
| 2020-05-18 | 145.45 |
| 2020-05-15 | 143.42 |
| 2020-05-14 | 143.42 |
| 2020-05-13 | 146.97 |
| 2020-05-12 | 147.98 |
| 2020-05-11 | 151.53 |
| 2020-05-08 | 147.48 |
| 2020-05-07 | 144.94 |
| 2020-05-06 | 146.97 |
| 2020-05-05 | 143.42 |
| 2020-05-04 | 140.88 |
| 2020-04-29 | 151.03 |
| 2020-04-28 | 151.03 |
| 2020-04-27 | 147.58 |
| 2020-04-24 | 143.03 |
| 2020-04-23 | 144.04 |
| 2020-04-22 | 143.54 |
| 2020-04-21 | 142.53 |
| 2020-04-20 | 148.59 |
| 2020-04-17 | 148.08 |
| 2020-04-16 | 145.05 |
| 2020-04-15 | 145.56 |
| 2020-04-14 | 149.60 |
| 2020-04-09 | 147.58 |
| 2020-04-08 | 144.55 |
| 2020-04-07 | 147.58 |
| 2020-04-06 | 142.02 |
| 2020-04-03 | 136.97 |
| 2020-04-02 | 137.47 |
| 2020-04-01 | 135.45 |
| 2020-03-31 | 141.01 |
| 2020-03-30 | 136.46 |
| 2020-03-27 | 140.00 |
| 2020-03-26 | 138.48 |
| 2020-03-25 | 140.51 |
| 2020-03-24 | 132.93 |
| 2020-03-23 | 122.32 |
| 2020-03-20 | 133.43 |
| 2020-03-19 | 122.32 |
| 2020-03-18 | 128.88 |
| 2020-03-17 | 138.48 |
| 2020-03-16 | 137.47 |
| 2020-03-13 | 146.06 |
| 2020-03-12 | 149.09 |
| 2020-03-11 | 158.69 |
| 2020-03-10 | 159.71 |
| 2020-03-09 | 157.18 |
| 2020-03-06 | 167.79 |
| 2020-03-05 | 173.35 |
| 2020-03-04 | 168.29 |
| 2020-03-03 | 168.80 |
| 2020-03-02 | 169.31 |
| 2020-02-28 | 167.28 |
| 2020-02-27 | 174.36 |
| 2020-02-26 | 172.34 |
| 2020-02-25 | 173.85 |
| 2020-02-24 | 173.35 |
| 2020-02-21 | 177.89 |
| 2020-02-20 | 180.42 |
| 2020-02-19 | 181.43 |
| 2020-02-18 | 179.92 |
| 2020-02-17 | 184.46 |
| 2020-02-14 | 182.95 |
| 2020-02-13 | 182.44 |
| 2020-02-12 | 183.45 |
| 2020-02-11 | 180.42 |
| 2020-02-10 | 176.88 |
| 2020-02-07 | 178.40 |
| 2020-02-06 | 179.92 |
| 2020-02-05 | 172.34 |
| 2020-02-04 | 171.33 |
| 2020-02-03 | 167.79 |
| 2020-01-31 | 167.79 |
| 2020-01-30 | 169.31 |
| 2020-01-29 | 175.87 |
| 2020-01-24 | 183.96 |
| 2020-01-23 | 182.95 |
| 2020-01-22 | 188.51 |
| 2020-01-21 | 184.46 |
| 2020-01-20 | 192.55 |
| 2020-01-17 | 195.07 |
| 2020-01-16 | 193.05 |
| 2020-01-15 | 192.55 |
| 2020-01-14 | 193.56 |
| 2020-01-13 | 194.57 |
| 2020-01-10 | 191.03 |
| 2020-01-09 | 191.03 |
| 2020-01-08 | 185.47 |
| 2020-01-07 | 187.49 |
| 2020-01-06 | 187.49 |
| 2020-01-03 | 189.52 |
| 2020-01-02 | 190.02 |
| 2019-12-31 | 187.49 |
| 2019-12-30 | 188.51 |
| 2019-12-27 | 186.99 |
| 2019-12-24 | 182.95 |
| 2019-12-23 | 183.96 |
| 2019-12-20 | 184.46 |
| 2019-12-19 | 182.95 |
| 2019-12-18 | 183.45 |
| 2019-12-17 | 182.95 |
| 2019-12-16 | 179.92 |
| 2019-12-13 | 181.43 |
| 2019-12-12 | 174.86 |
| 2019-12-11 | 170.82 |
| 2019-12-10 | 168.80 |
| 2019-12-09 | 169.81 |
| 2019-12-06 | 169.31 |
| 2019-12-05 | 167.28 |
| 2019-12-04 | 165.26 |
| 2019-12-03 | 168.29 |
| 2019-12-02 | 169.31 |
| 2019-11-29 | 167.79 |
| 2019-11-28 | 173.35 |
| 2019-11-27 | 174.36 |
| 2019-11-26 | 173.85 |
| 2019-11-25 | 174.36 |
| 2019-11-22 | 170.32 |
| 2019-11-21 | 168.80 |
| 2019-11-20 | 173.35 |
| 2019-11-19 | 175.37 |
| 2019-11-18 | 170.82 |
| 2019-11-15 | 167.79 |
| 2019-11-14 | 168.29 |
| 2019-11-13 | 169.81 |
| 2019-11-12 | 174.86 |
| 2019-11-11 | 173.85 |
| 2019-11-08 | 180.93 |
| 2019-11-07 | 182.95 |
| 2019-11-06 | 181.43 |
| 2019-11-05 | 181.43 |
| 2019-11-04 | 180.42 |
| 2019-11-01 | 175.87 |
| 2019-10-31 | 173.35 |
| 2019-10-30 | 171.02 |
| 2019-10-29 | 172.50 |
| 2019-10-28 | 172.99 |
| 2019-10-25 | 171.51 |
| 2019-10-24 | 171.51 |
| 2019-10-23 | 170.04 |
| 2019-10-22 | 172.01 |
| 2019-10-21 | 171.02 |
| 2019-10-18 | 171.51 |
| 2019-10-17 | 172.99 |
| 2019-10-16 | 170.53 |
| 2019-10-15 | 169.06 |
| 2019-10-14 | 169.55 |
| 2019-10-11 | 168.08 |
| 2019-10-10 | 161.20 |
| 2019-10-09 | 161.20 |
| 2019-10-08 | 163.17 |
| 2019-10-04 | 162.19 |
| 2019-10-03 | 165.13 |
| 2019-10-02 | 164.15 |
| 2019-09-30 | 164.64 |
| 2019-09-27 | 163.66 |
| 2019-09-26 | 164.15 |
| 2019-09-25 | 163.66 |
| 2019-09-24 | 167.10 |
| 2019-09-23 | 166.11 |
| 2019-09-20 | 168.57 |
| 2019-09-19 | 168.57 |
| 2019-09-18 | 171.51 |
| 2019-09-17 | 171.51 |
| 2019-09-16 | 174.46 |
| 2019-09-13 | 176.91 |
| 2019-09-12 | 174.46 |
| 2019-09-11 | 174.46 |
| 2019-09-10 | 170.53 |
| 2019-09-09 | 170.53 |
| 2019-09-06 | 169.55 |
| 2019-09-05 | 169.06 |
| 2019-09-04 | 168.08 |
| 2019-09-03 | 158.26 |
| 2019-09-02 | 159.24 |
| 2019-08-30 | 160.22 |
| 2019-08-29 | 159.73 |
| 2019-08-28 | 158.75 |
| 2019-08-27 | 159.24 |
| 2019-08-26 | 159.73 |
| 2019-08-23 | 164.15 |
| 2019-08-22 | 163.17 |
| 2019-08-21 | 165.13 |
| 2019-08-20 | 165.13 |
| 2019-08-19 | 164.64 |
| 2019-08-16 | 160.22 |
| 2019-08-15 | 157.28 |
| 2019-08-14 | 154.82 |
| 2019-08-13 | 155.31 |
| 2019-08-12 | 160.22 |
| 2019-08-09 | 161.69 |
| 2019-08-08 | 163.66 |
| 2019-08-07 | 162.68 |
| 2019-08-06 | 162.68 |
| 2019-08-05 | 163.66 |
| 2019-08-02 | 171.02 |
| 2019-08-01 | 177.90 |
| 2019-07-31 | 179.86 |
| 2019-07-30 | 183.30 |
| 2019-07-29 | 182.81 |
| 2019-07-26 | 185.26 |
| 2019-07-25 | 187.72 |
| 2019-07-24 | 186.73 |
| 2019-07-23 | 186.24 |
| 2019-07-22 | 184.77 |
| 2019-07-19 | 189.19 |
| 2019-07-18 | 186.24 |
| 2019-07-17 | 187.72 |
| 2019-07-16 | 187.72 |
| 2019-07-15 | 187.23 |
| 2019-07-12 | 186.73 |
| 2019-07-11 | 185.75 |
| 2019-07-10 | 183.79 |
| 2019-07-09 | 182.81 |
| 2019-07-08 | 184.77 |
| 2019-07-05 | 189.68 |
| 2019-07-04 | 190.17 |
| 2019-07-03 | 190.17 |
| 2019-07-02 | 190.66 |
| 2019-06-28 | 185.75 |
| 2019-06-27 | 186.73 |
| 2019-06-26 | 182.32 |
| 2019-06-25 | 181.82 |
| 2019-06-24 | 184.77 |
| 2019-06-21 | 184.77 |
| 2019-06-20 | 185.75 |
| 2019-06-19 | 181.33 |
| 2019-06-18 | 174.46 |
| 2019-06-17 | 172.50 |
| 2019-06-14 | 171.02 |
| 2019-06-13 | 172.99 |
| 2019-06-12 | 172.99 |
| 2019-06-11 | 177.41 |
| 2019-06-10 | 175.44 |
| 2019-06-06 | 169.06 |
| 2019-06-05 | 169.06 |
| 2019-06-04 | 167.10 |
| 2019-06-03 | 168.08 |
| 2019-05-31 | 168.57 |
| 2019-05-30 | 170.53 |
| 2019-05-29 | 171.51 |
| 2019-05-28 | 172.50 |
| 2019-05-27 | 171.51 |
| 2019-05-24 | 172.50 |
| 2019-05-23 | 171.51 |
| 2019-05-22 | 174.46 |
| 2019-05-21 | 174.95 |
| 2019-05-20 | 175.44 |
| 2019-05-17 | 176.91 |
| 2019-05-16 | 179.37 |
| 2019-05-15 | 178.88 |
| 2019-05-14 | 177.90 |
| 2019-05-10 | 181.82 |
| 2019-05-09 | 179.86 |
| 2019-05-08 | 186.24 |
| 2019-05-07 | 189.68 |
| 2019-05-06 | 188.70 |
| 2019-05-03 | 197.05 |
| 2019-05-02 | 195.57 |
| 2019-04-30 | 193.12 |
| 2019-04-29 | 195.57 |
| 2019-04-26 | 192.14 |
| 2019-04-25 | 192.14 |
| 2019-04-24 | 194.09 |
| 2019-04-23 | 195.56 |
| 2019-04-18 | 195.56 |
| 2019-04-17 | 197.51 |
| 2019-04-16 | 197.51 |
| 2019-04-15 | 194.09 |
| 2019-04-12 | 195.07 |
| 2019-04-11 | 194.58 |
| 2019-04-10 | 197.51 |
| 2019-04-09 | 198.00 |
| 2019-04-08 | 197.02 |
| 2019-04-04 | 196.04 |
| 2019-04-03 | 195.56 |
| 2019-04-02 | 192.62 |
| 2019-04-01 | 192.14 |
| 2019-03-29 | 187.25 |
| 2019-03-28 | 183.83 |
| 2019-03-27 | 184.32 |
| 2019-03-26 | 181.88 |
| 2019-03-25 | 181.88 |
| 2019-03-22 | 187.25 |
| 2019-03-21 | 187.25 |
| 2019-03-20 | 189.69 |
| 2019-03-19 | 191.16 |
| 2019-03-18 | 190.18 |
| 2019-03-15 | 187.25 |
| 2019-03-14 | 185.30 |
| 2019-03-13 | 184.32 |
| 2019-03-12 | 186.27 |
| 2019-03-11 | 181.39 |
| 2019-03-08 | 178.46 |
| 2019-03-07 | 183.34 |
| 2019-03-06 | 186.27 |
| 2019-03-05 | 185.78 |
| 2019-03-04 | 185.30 |
| 2019-03-01 | 184.32 |
| 2019-02-28 | 182.37 |
| 2019-02-27 | 183.83 |
| 2019-02-26 | 183.83 |
| 2019-02-25 | 185.78 |
| 2019-02-22 | 184.32 |
| 2019-02-21 | 182.37 |
| 2019-02-20 | 180.90 |
| 2019-02-19 | 178.46 |
| 2019-02-18 | 179.43 |
| 2019-02-15 | 174.55 |
| 2019-02-14 | 179.92 |
| 2019-02-13 | 180.41 |
| 2019-02-12 | 177.48 |
| 2019-02-11 | 176.99 |
| 2019-02-08 | 175.04 |
| 2019-02-04 | 175.04 |
| 2019-02-01 | 174.55 |
| 2019-01-31 | 175.04 |
| 2019-01-30 | 171.62 |
| 2019-01-29 | 170.64 |
| 2019-01-28 | 171.13 |
| 2019-01-25 | 171.62 |
| 2019-01-24 | 166.73 |
| 2019-01-23 | 165.76 |
| 2019-01-22 | 165.27 |
| 2019-01-21 | 167.22 |
| 2019-01-18 | 166.24 |
| 2019-01-17 | 163.80 |
| 2019-01-16 | 164.78 |
| 2019-01-15 | 163.80 |
| 2019-01-14 | 158.43 |
| 2019-01-11 | 161.85 |
| 2019-01-10 | 161.36 |
| 2019-01-09 | 160.38 |
| 2019-01-08 | 154.03 |
| 2019-01-07 | 154.52 |
| 2019-01-04 | 152.08 |
| 2019-01-03 | 146.70 |
| 2019-01-02 | 146.70 |
| 2018-12-31 | 154.52 |
| 2018-12-28 | 150.61 |
| 2018-12-27 | 150.12 |
| 2018-12-24 | 152.57 |
| 2018-12-21 | 153.54 |
| 2018-12-20 | 152.57 |
| 2018-12-19 | 154.52 |
| 2018-12-18 | 154.03 |
| 2018-12-17 | 157.45 |
| 2018-12-14 | 156.96 |
| 2018-12-13 | 161.85 |
| 2018-12-12 | 158.92 |
| 2018-12-11 | 153.54 |
| 2018-12-10 | 154.03 |
| 2018-12-07 | 155.98 |
| 2018-12-06 | 157.45 |
| 2018-12-05 | 163.80 |
| 2018-12-04 | 168.20 |
| 2018-12-03 | 167.71 |
| 2018-11-30 | 160.87 |
| 2018-11-29 | 160.38 |
| 2018-11-28 | 161.85 |
| 2018-11-27 | 158.43 |
| 2018-11-26 | 159.40 |
| 2018-11-23 | 155.50 |
| 2018-11-22 | 155.98 |
| 2018-11-21 | 155.50 |
| 2018-11-20 | 154.52 |
| 2018-11-19 | 158.43 |
| 2018-11-16 | 156.96 |
| 2018-11-15 | 156.96 |
| 2018-11-14 | 152.57 |
| 2018-11-13 | 154.03 |
| 2018-11-12 | 152.08 |
| 2018-11-09 | 151.59 |
| 2018-11-08 | 157.94 |
| 2018-11-07 | 156.96 |
| 2018-11-06 | 156.47 |
| 2018-11-05 | 154.52 |
| 2018-11-02 | 159.89 |
| 2018-11-01 | 149.15 |
| 2018-10-31 | 144.75 |
| 2018-10-30 | 142.40 |
| 2018-10-29 | 144.30 |
| 2018-10-26 | 142.88 |
| 2018-10-25 | 146.19 |
| 2018-10-24 | 148.56 |
| 2018-10-23 | 149.03 |
| 2018-10-22 | 156.61 |
| 2018-10-19 | 150.93 |
| 2018-10-18 | 149.51 |
| 2018-10-16 | 149.98 |
| 2018-10-15 | 149.51 |
| 2018-10-12 | 152.82 |
| 2018-10-11 | 147.61 |
| 2018-10-10 | 157.08 |
| 2018-10-09 | 156.61 |
| 2018-10-08 | 157.08 |
| 2018-10-05 | 160.39 |
| 2018-10-04 | 160.87 |
| 2018-10-03 | 164.66 |
| 2018-10-02 | 165.13 |
| 2018-09-28 | 171.28 |
| 2018-09-27 | 170.81 |
| 2018-09-26 | 171.76 |
| 2018-09-24 | 168.44 |
| 2018-09-21 | 173.18 |
| 2018-09-20 | 168.44 |
| 2018-09-19 | 167.50 |
| 2018-09-18 | 164.66 |
| 2018-09-17 | 163.24 |
| 2018-09-14 | 166.55 |
| 2018-09-13 | 164.18 |
| 2018-09-12 | 158.50 |
| 2018-09-11 | 158.50 |
| 2018-09-10 | 160.87 |
| 2018-09-07 | 163.24 |
| 2018-09-06 | 164.18 |
| 2018-09-05 | 165.60 |
| 2018-09-04 | 173.18 |
| 2018-09-03 | 170.34 |
| 2018-08-31 | 171.28 |
| 2018-08-30 | 174.12 |
| 2018-08-29 | 176.49 |
| 2018-08-28 | 176.02 |
| 2018-08-27 | 175.07 |
| 2018-08-24 | 168.92 |
| 2018-08-23 | 169.39 |
| 2018-08-22 | 171.28 |
| 2018-08-21 | 169.86 |
| 2018-08-20 | 168.44 |
| 2018-08-17 | 164.66 |
| 2018-08-16 | 164.18 |
| 2018-08-15 | 165.13 |
| 2018-08-14 | 169.86 |
| 2018-08-13 | 171.28 |
| 2018-08-10 | 174.60 |
| 2018-08-09 | 177.44 |
| 2018-08-08 | 175.07 |
| 2018-08-07 | 174.12 |
| 2018-08-06 | 170.34 |
| 2018-08-03 | 168.44 |
| 2018-08-02 | 168.92 |
| 2018-08-01 | 174.60 |
| 2018-07-31 | 177.44 |
| 2018-07-30 | 178.39 |
| 2018-07-27 | 178.86 |
| 2018-07-26 | 178.86 |
| 2018-07-25 | 181.23 |
| 2018-07-24 | 178.39 |
| 2018-07-23 | 174.60 |
| 2018-07-20 | 174.12 |
| 2018-07-19 | 171.76 |
| 2018-07-18 | 172.70 |
| 2018-07-17 | 174.12 |
| 2018-07-16 | 176.97 |
| 2018-07-13 | 176.97 |
| 2018-07-12 | 176.49 |
| 2018-07-11 | 174.60 |
| 2018-07-10 | 178.39 |
| 2018-07-09 | 178.86 |
| 2018-07-06 | 173.65 |
| 2018-07-05 | 172.70 |
| 2018-07-04 | 172.23 |
| 2018-07-03 | 175.55 |
| 2018-06-29 | 178.86 |
| 2018-06-28 | 174.60 |
| 2018-06-27 | 173.18 |
| 2018-06-26 | 178.39 |
| 2018-06-25 | 179.33 |
| 2018-06-22 | 182.65 |
| 2018-06-21 | 181.70 |
| 2018-06-20 | 186.43 |
| 2018-06-19 | 184.07 |
| 2018-06-15 | 191.17 |
| 2018-06-14 | 193.06 |
| 2018-06-13 | 195.43 |
| 2018-06-12 | 199.22 |
| 2018-06-11 | 198.74 |
| 2018-06-08 | 196.85 |
| 2018-06-07 | 202.53 |
| 2018-06-06 | 200.16 |
| 2018-06-05 | 198.27 |
| 2018-06-04 | 197.32 |
| 2018-06-01 | 193.06 |
| 2018-05-31 | 193.06 |
| 2018-05-30 | 187.85 |
| 2018-05-29 | 192.59 |
| 2018-05-28 | 195.43 |
| 2018-05-25 | 194.01 |
| 2018-05-24 | 194.48 |
| 2018-05-23 | 193.54 |
| 2018-05-21 | 199.22 |
| 2018-05-18 | 196.85 |
| 2018-05-17 | 195.90 |
| 2018-05-16 | 196.85 |
| 2018-05-15 | 197.80 |
| 2018-05-14 | 200.64 |
| 2018-05-11 | 196.38 |
| 2018-05-10 | 193.54 |
| 2018-05-09 | 191.17 |
| 2018-05-08 | 190.22 |
| 2018-05-07 | 185.96 |
| 2018-05-04 | 185.01 |
| 2018-05-03 | 188.33 |
| 2018-05-02 | 192.12 |
| 2018-04-30 | 194.01 |
| 2018-04-27 | 187.85 |
| 2018-04-26 | 185.87 |
| 2018-04-25 | 188.69 |
| 2018-04-24 | 191.52 |
| 2018-04-23 | 187.75 |
| 2018-04-20 | 189.16 |
| 2018-04-19 | 192.93 |
| 2018-04-18 | 188.69 |
| 2018-04-17 | 185.87 |
| 2018-04-16 | 188.22 |
| 2018-04-13 | 193.40 |
| 2018-04-12 | 193.87 |
| 2018-04-11 | 194.34 |
| 2018-04-10 | 192.46 |
| 2018-04-09 | 188.22 |
| 2018-04-06 | 183.51 |
| 2018-04-04 | 180.21 |
| 2018-04-03 | 187.75 |
| 2018-03-29 | 186.34 |
| 2018-03-28 | 185.87 |
| 2018-03-27 | 192.93 |
| 2018-03-26 | 191.05 |
| 2018-03-23 | 187.75 |
| 2018-03-22 | 195.76 |
| 2018-03-21 | 198.58 |
| 2018-03-20 | 200.47 |
| 2018-03-19 | 199.99 |
| 2018-03-16 | 199.52 |
| 2018-03-15 | 199.99 |
| 2018-03-14 | 199.52 |
| 2018-03-13 | 200.47 |
| 2018-03-12 | 199.99 |
| 2018-03-09 | 194.81 |
| 2018-03-08 | 191.99 |
| 2018-03-07 | 187.28 |
| 2018-03-06 | 190.10 |
| 2018-03-05 | 184.45 |
| 2018-03-02 | 191.05 |
| 2018-03-01 | 194.81 |
| 2018-02-28 | 192.93 |
| 2018-02-27 | 197.17 |
| 2018-02-26 | 199.52 |
| 2018-02-23 | 196.70 |
| 2018-02-22 | 193.87 |
| 2018-02-21 | 198.11 |
| 2018-02-20 | 192.46 |
| 2018-02-15 | 194.34 |
| 2018-02-14 | 189.16 |
| 2018-02-13 | 183.51 |
| 2018-02-12 | 179.27 |
| 2018-02-09 | 179.27 |
| 2018-02-08 | 188.22 |
| 2018-02-07 | 186.81 |
| 2018-02-06 | 190.58 |
| 2018-02-05 | 205.18 |
| 2018-02-02 | 208.94 |
| 2018-02-01 | 209.41 |
| 2018-01-31 | 211.77 |
| 2018-01-30 | 209.41 |
| 2018-01-29 | 212.24 |
| 2018-01-26 | 214.12 |
| 2018-01-25 | 209.88 |
| 2018-01-24 | 212.24 |
| 2018-01-23 | 211.77 |
| 2018-01-22 | 206.12 |
| 2018-01-19 | 205.18 |
| 2018-01-18 | 204.23 |
| 2018-01-17 | 202.35 |
| 2018-01-16 | 201.88 |
| 2018-01-15 | 197.17 |
| 2018-01-12 | 196.70 |
| 2018-01-11 | 194.34 |
| 2018-01-10 | 194.34 |
| 2018-01-09 | 193.87 |
| 2018-01-08 | 192.46 |
| 2018-01-05 | 191.52 |
| 2018-01-04 | 191.05 |
| 2018-01-03 | 189.16 |
| 2018-01-02 | 188.69 |
| 2017-12-29 | 183.04 |
| 2017-12-28 | 183.04 |
| 2017-12-27 | 180.69 |
| 2017-12-22 | 179.74 |
| 2017-12-21 | 178.33 |
| 2017-12-20 | 177.39 |
| 2017-12-19 | 176.92 |
| 2017-12-18 | 175.51 |
| 2017-12-15 | 173.62 |
| 2017-12-14 | 175.98 |
| 2017-12-13 | 177.39 |
| 2017-12-12 | 173.15 |
| 2017-12-11 | 174.56 |
| 2017-12-08 | 171.74 |
| 2017-12-07 | 168.44 |
| 2017-12-06 | 167.50 |
| 2017-12-05 | 173.62 |
| 2017-12-04 | 176.45 |
| 2017-12-01 | 175.98 |
| 2017-11-30 | 177.39 |
| 2017-11-29 | 181.16 |
| 2017-11-28 | 181.16 |
| 2017-11-27 | 181.63 |
| 2017-11-24 | 183.04 |
| 2017-11-23 | 181.63 |
| 2017-11-22 | 184.92 |
| 2017-11-21 | 182.10 |
| 2017-11-20 | 176.45 |
| 2017-11-17 | 176.45 |
| 2017-11-16 | 175.03 |
| 2017-11-15 | 174.09 |
| 2017-11-14 | 176.92 |
| 2017-11-13 | 176.92 |
| 2017-11-10 | 176.45 |
| 2017-11-09 | 175.98 |
| 2017-11-08 | 174.56 |
| 2017-11-07 | 175.03 |
| 2017-11-06 | 171.27 |
| 2017-11-03 | 171.27 |
| 2017-11-02 | 169.85 |
| 2017-11-01 | 170.80 |
| 2017-10-31 | 167.97 |
| 2017-10-30 | 168.63 |
| 2017-10-27 | 169.09 |
| 2017-10-26 | 167.25 |
| 2017-10-25 | 168.17 |
| 2017-10-24 | 167.25 |
| 2017-10-23 | 168.17 |
| 2017-10-20 | 170.00 |
| 2017-10-19 | 167.25 |
| 2017-10-18 | 171.84 |
| 2017-10-17 | 171.84 |
| 2017-10-16 | 171.38 |
| 2017-10-13 | 169.55 |
| 2017-10-12 | 169.55 |
| 2017-10-11 | 168.17 |
| 2017-10-10 | 169.55 |
| 2017-10-09 | 168.17 |
| 2017-10-06 | 169.09 |
| 2017-10-04 | 168.17 |
| 2017-10-03 | 166.34 |
| 2017-09-29 | 160.38 |
| 2017-09-28 | 159.46 |
| 2017-09-27 | 162.21 |
| 2017-09-26 | 161.30 |
| 2017-09-25 | 160.84 |
| 2017-09-22 | 163.59 |
| 2017-09-21 | 165.88 |
| 2017-09-20 | 165.88 |
| 2017-09-19 | 165.42 |
| 2017-09-18 | 165.88 |
| 2017-09-15 | 163.13 |
| 2017-09-14 | 163.13 |
| 2017-09-13 | 163.59 |
| 2017-09-12 | 164.50 |
| 2017-09-11 | 164.50 |
| 2017-09-08 | 161.75 |
| 2017-09-07 | 160.38 |
| 2017-09-06 | 160.84 |
| 2017-09-05 | 162.21 |
| 2017-09-04 | 162.21 |
| 2017-09-01 | 163.59 |
| 2017-08-31 | 163.59 |
| 2017-08-30 | 164.50 |
| 2017-08-29 | 161.30 |
| 2017-08-28 | 162.67 |
| 2017-08-25 | 161.75 |
| 2017-08-24 | 158.54 |
| 2017-08-22 | 158.09 |
| 2017-08-21 | 155.79 |
| 2017-08-18 | 154.42 |
| 2017-08-17 | 157.17 |
| 2017-08-16 | 157.63 |
| 2017-08-15 | 155.34 |
| 2017-08-14 | 155.79 |
| 2017-08-11 | 153.50 |
| 2017-08-10 | 158.09 |
| 2017-08-09 | 160.84 |
| 2017-08-08 | 161.75 |
| 2017-08-07 | 159.92 |
| 2017-08-04 | 159.00 |
| 2017-08-03 | 159.00 |
| 2017-08-02 | 159.00 |
| 2017-08-01 | 158.54 |
| 2017-07-31 | 155.79 |
| 2017-07-28 | 153.50 |
| 2017-07-27 | 154.88 |
| 2017-07-26 | 153.04 |
| 2017-07-25 | 152.13 |
| 2017-07-24 | 152.59 |
| 2017-07-21 | 151.21 |
| 2017-07-20 | 150.75 |
| 2017-07-19 | 150.29 |
| 2017-07-18 | 148.92 |
| 2017-07-17 | 148.92 |
| 2017-07-14 | 148.00 |
| 2017-07-13 | 147.54 |
| 2017-07-12 | 144.79 |
| 2017-07-11 | 143.42 |
| 2017-07-10 | 139.75 |
| 2017-07-07 | 138.37 |
| 2017-07-06 | 139.75 |
| 2017-07-05 | 139.29 |
| 2017-07-04 | 138.37 |
| 2017-07-03 | 140.67 |
| 2017-06-30 | 140.67 |
| 2017-06-29 | 141.58 |
| 2017-06-28 | 140.21 |
| 2017-06-27 | 140.67 |
| 2017-06-26 | 141.12 |
| 2017-06-23 | 140.21 |
| 2017-06-22 | 139.75 |
| 2017-06-21 | 138.83 |
| 2017-06-20 | 140.21 |
| 2017-06-19 | 141.12 |
| 2017-06-16 | 138.37 |
| 2017-06-15 | 137.92 |
| 2017-06-14 | 140.67 |
| 2017-06-13 | 140.67 |
| 2017-06-12 | 139.75 |
| 2017-06-09 | 142.04 |
| 2017-06-08 | 142.04 |
| 2017-06-07 | 141.12 |
| 2017-06-06 | 141.12 |
| 2017-06-05 | 140.21 |
| 2017-06-02 | 140.67 |
| 2017-06-01 | 138.37 |
| 2017-05-31 | 138.37 |
| 2017-05-29 | 138.37 |
| 2017-05-26 | 137.46 |
| 2017-05-25 | 137.00 |
| 2017-05-24 | 135.17 |
| 2017-05-23 | 135.62 |
| 2017-05-22 | 135.17 |
| 2017-05-19 | 133.33 |
| 2017-05-18 | 132.87 |
| 2017-05-17 | 134.71 |
| 2017-05-16 | 134.71 |
| 2017-05-15 | 134.71 |
| 2017-05-12 | 132.42 |
| 2017-05-11 | 131.96 |
| 2017-05-10 | 130.58 |
| 2017-05-09 | 129.66 |
| 2017-05-08 | 126.91 |
| 2017-05-05 | 126.00 |
| 2017-05-04 | 128.29 |
| 2017-05-02 | 127.37 |
| 2017-04-28 | 127.37 |
| 2017-04-27 | 127.83 |
| 2017-04-26 | 126.46 |
| 2017-04-25 | 125.54 |
| 2017-04-24 | 122.81 |
| 2017-04-21 | 121.44 |
| 2017-04-20 | 121.90 |
| 2017-04-19 | 120.08 |
| 2017-04-18 | 120.08 |
| 2017-04-13 | 123.72 |
| 2017-04-12 | 124.18 |
| 2017-04-11 | 122.35 |
| 2017-04-10 | 123.72 |
| 2017-04-07 | 123.72 |
| 2017-04-06 | 123.72 |
| 2017-04-05 | 124.63 |
| 2017-04-03 | 123.27 |
| 2017-03-31 | 122.81 |
| 2017-03-30 | 124.18 |
| 2017-03-29 | 124.63 |
| 2017-03-28 | 124.63 |
| 2017-03-27 | 123.27 |
| 2017-03-24 | 125.09 |
| 2017-03-23 | 124.18 |
| 2017-03-22 | 124.18 |
| 2017-03-21 | 126.46 |
| 2017-03-20 | 125.54 |
| 2017-03-17 | 124.18 |
| 2017-03-16 | 123.72 |
| 2017-03-15 | 119.62 |
| 2017-03-14 | 119.62 |
| 2017-03-13 | 119.62 |
| 2017-03-10 | 117.34 |
| 2017-03-09 | 116.89 |
| 2017-03-08 | 118.71 |
| 2017-03-07 | 118.25 |
| 2017-03-06 | 117.34 |
| 2017-03-03 | 117.34 |
| 2017-03-02 | 118.25 |
| 2017-03-01 | 119.17 |
| 2017-02-28 | 119.17 |
| 2017-02-27 | 120.99 |
| 2017-02-24 | 121.44 |
| 2017-02-23 | 121.90 |
| 2017-02-22 | 121.90 |
| 2017-02-21 | 120.53 |
| 2017-02-20 | 121.90 |
| 2017-02-17 | 120.99 |
| 2017-02-16 | 121.44 |
| 2017-02-15 | 120.08 |
| 2017-02-14 | 117.80 |
| 2017-02-13 | 117.34 |
| 2017-02-10 | 116.89 |
| 2017-02-09 | 115.98 |
| 2017-02-08 | 115.98 |
| 2017-02-07 | 114.15 |
| 2017-02-06 | 114.15 |
| 2017-02-03 | 111.88 |
| 2017-02-02 | 112.79 |
| 2017-02-01 | 114.15 |
| 2017-01-27 | 114.61 |
| 2017-01-26 | 114.61 |
| 2017-01-25 | 111.42 |
| 2017-01-24 | 110.51 |
| 2017-01-23 | 110.05 |
| 2017-01-20 | 110.51 |
| 2017-01-19 | 111.88 |
| 2017-01-18 | 111.88 |
| 2017-01-17 | 110.05 |
| 2017-01-16 | 108.69 |
| 2017-01-13 | 110.51 |
| 2017-01-12 | 110.05 |
| 2017-01-11 | 110.51 |
| 2017-01-10 | 108.23 |
| 2017-01-09 | 107.32 |
| 2017-01-06 | 106.41 |
| 2017-01-05 | 105.95 |
| 2017-01-04 | 103.22 |
| 2017-01-03 | 103.22 |
| 2016-12-30 | 101.40 |
| 2016-12-29 | 100.03 |
| 2016-12-28 | 99.12 |
| 2016-12-23 | 98.21 |
| 2016-12-22 | 99.12 |
| 2016-12-21 | 100.48 |
| 2016-12-20 | 99.57 |
| 2016-12-19 | 100.48 |
| 2016-12-16 | 102.31 |
| 2016-12-15 | 102.31 |
| 2016-12-14 | 106.41 |
| 2016-12-13 | 105.95 |
| 2016-12-12 | 105.50 |
| 2016-12-09 | 109.14 |
| 2016-12-08 | 109.60 |
| 2016-12-07 | 109.60 |
| 2016-12-06 | 108.23 |
| 2016-12-05 | 106.86 |
| 2016-12-02 | 107.32 |
| 2016-12-01 | 110.51 |
| 2016-11-30 | 109.60 |
| 2016-11-29 | 108.69 |
| 2016-11-28 | 109.60 |
| 2016-11-25 | 108.69 |
| 2016-11-24 | 107.32 |
| 2016-11-23 | 108.69 |
| 2016-11-22 | 108.69 |
| 2016-11-21 | 105.50 |
| 2016-11-18 | 104.58 |
| 2016-11-17 | 104.13 |
| 2016-11-16 | 105.04 |
| 2016-11-15 | 105.04 |
| 2016-11-14 | 104.13 |
| 2016-11-11 | 106.86 |
| 2016-11-10 | 110.05 |
| 2016-11-09 | 105.95 |
| 2016-11-08 | 110.05 |
| 2016-11-07 | 109.60 |
| 2016-11-04 | 108.23 |
| 2016-11-03 | 108.69 |
| 2016-11-02 | 109.60 |
| 2016-11-01 | 112.33 |
| 2016-10-31 | 110.51 |
| 2016-10-28 | 110.78 |
| 2016-10-27 | 112.11 |
| 2016-10-26 | 113.89 |
| 2016-10-25 | 116.11 |
| 2016-10-24 | 116.55 |
| 2016-10-20 | 114.33 |
| 2016-10-19 | 113.44 |
| 2016-10-18 | 114.33 |
| 2016-10-17 | 111.23 |
| 2016-10-14 | 113.00 |
| 2016-10-13 | 111.23 |
| 2016-10-12 | 114.33 |
| 2016-10-11 | 115.22 |
| 2016-10-07 | 118.33 |
| 2016-10-06 | 119.21 |
| 2016-10-05 | 117.44 |
| 2016-10-04 | 116.55 |
| 2016-10-03 | 115.66 |
| 2016-09-30 | 113.00 |
| 2016-09-29 | 117.44 |
| 2016-09-28 | 116.11 |
| 2016-09-27 | 115.66 |
| 2016-09-26 | 113.89 |
| 2016-09-23 | 116.11 |
| 2016-09-22 | 117.44 |
| 2016-09-21 | 116.11 |
| 2016-09-20 | 115.66 |
| 2016-09-19 | 115.22 |
| 2016-09-15 | 113.89 |
| 2016-09-14 | 112.56 |
| 2016-09-13 | 113.00 |
| 2016-09-12 | 113.44 |
| 2016-09-09 | 120.54 |
| 2016-09-08 | 117.88 |
| 2016-09-07 | 116.99 |
| 2016-09-06 | 116.99 |
| 2016-09-05 | 115.66 |
| 2016-09-02 | 112.11 |
| 2016-09-01 | 112.11 |
| 2016-08-31 | 109.89 |
| 2016-08-30 | 109.89 |
| 2016-08-29 | 108.56 |
| 2016-08-26 | 109.45 |
| 2016-08-25 | 108.12 |
| 2016-08-24 | 108.12 |
| 2016-08-23 | 109.89 |
| 2016-08-22 | 109.89 |
| 2016-08-19 | 109.01 |
| 2016-08-18 | 110.34 |
| 2016-08-17 | 107.68 |
| 2016-08-16 | 108.56 |
| 2016-08-15 | 109.45 |
| 2016-08-12 | 107.23 |
| 2016-08-11 | 105.46 |
| 2016-08-10 | 104.57 |
| 2016-08-09 | 104.57 |
| 2016-08-08 | 104.57 |
| 2016-08-05 | 101.91 |
| 2016-08-04 | 98.80 |
| 2016-08-03 | 97.91 |
| 2016-08-01 | 101.91 |
| 2016-07-29 | 99.24 |
| 2016-07-28 | 101.91 |
| 2016-07-27 | 101.02 |
| 2016-07-26 | 101.91 |
| 2016-07-25 | 100.13 |
| 2016-07-22 | 99.69 |
| 2016-07-21 | 100.13 |
| 2016-07-20 | 99.69 |
| 2016-07-19 | 97.03 |
| 2016-07-18 | 98.36 |
| 2016-07-15 | 97.91 |
| 2016-07-14 | 96.58 |
| 2016-07-13 | 94.36 |
| 2016-07-12 | 93.48 |
| 2016-07-11 | 89.93 |
| 2016-07-08 | 87.71 |
| 2016-07-07 | 88.59 |
| 2016-07-06 | 86.82 |
| 2016-07-05 | 89.04 |
| 2016-07-04 | 92.14 |
| 2016-06-30 | 89.48 |
| 2016-06-29 | 86.38 |
| 2016-06-28 | 83.71 |
| 2016-06-27 | 83.71 |
| 2016-06-24 | 84.16 |
| 2016-06-23 | 89.48 |
| 2016-06-22 | 89.04 |
| 2016-06-21 | 86.82 |
| 2016-06-20 | 85.04 |
| 2016-06-17 | 82.83 |
| 2016-06-16 | 81.49 |
| 2016-06-15 | 84.60 |
| 2016-06-14 | 84.60 |
| 2016-06-13 | 85.49 |
| 2016-06-10 | 89.93 |
| 2016-06-08 | 92.14 |
| 2016-06-07 | 91.70 |
| 2016-06-06 | 89.48 |
| 2016-06-03 | 88.59 |
| 2016-06-02 | 87.71 |
| 2016-06-01 | 86.38 |
| 2016-05-31 | 87.26 |
| 2016-05-30 | 85.04 |
| 2016-05-27 | 84.60 |
| 2016-05-26 | 83.27 |
| 2016-05-25 | 82.83 |
| 2016-05-24 | 78.39 |
| 2016-05-23 | 77.50 |
| 2016-05-20 | 78.83 |
| 2016-05-19 | 76.44 |
| 2016-05-18 | 77.15 |
| 2016-05-17 | 80.16 |
| 2016-05-16 | 77.94 |
| 2016-05-13 | 76.44 |
| 2016-05-12 | 77.94 |
| 2016-05-11 | 79.28 |
| 2016-05-10 | 81.49 |
| 2016-05-09 | 80.16 |
| 2016-05-06 | 79.28 |
| 2016-05-05 | 82.38 |
| 2016-05-04 | 83.71 |
| 2016-05-03 | 84.16 |
| 2016-04-29 | 87.71 |
| 2016-04-28 | 90.81 |
| 2016-04-27 | 90.72 |
| 2016-04-26 | 91.16 |
| 2016-04-25 | 89.84 |
| 2016-04-22 | 92.05 |
| 2016-04-21 | 93.37 |
| 2016-04-20 | 89.40 |
| 2016-04-19 | 91.60 |
| 2016-04-18 | 88.96 |
| 2016-04-15 | 90.28 |
| 2016-04-14 | 91.16 |
| 2016-04-13 | 89.40 |
| 2016-04-12 | 83.24 |
| 2016-04-11 | 83.24 |
| 2016-04-08 | 81.91 |
| 2016-04-07 | 81.03 |
| 2016-04-06 | 80.59 |
| 2016-04-05 | 79.71 |
| 2016-04-01 | 82.80 |
| 2016-03-31 | 85.44 |
| 2016-03-30 | 86.32 |
| 2016-03-29 | 81.47 |
| 2016-03-24 | 81.47 |
| 2016-03-23 | 84.12 |
| 2016-03-22 | 84.12 |
| 2016-03-21 | 84.12 |
| 2016-03-18 | 84.56 |
| 2016-03-17 | 82.80 |
| 2016-03-16 | 81.03 |
| 2016-03-15 | 81.47 |
| 2016-03-14 | 82.36 |
| 2016-03-11 | 80.59 |
| 2016-03-10 | 78.83 |
| 2016-03-09 | 78.83 |
| 2016-03-08 | 78.83 |
| 2016-03-07 | 80.15 |
| 2016-03-04 | 79.71 |
| 2016-03-03 | 77.51 |
| 2016-03-02 | 77.95 |
| 2016-03-01 | 72.31 |
| 2016-02-29 | 70.02 |
| 2016-02-26 | 72.49 |
| 2016-02-25 | 68.08 |
| 2016-02-24 | 70.55 |
| 2016-02-23 | 72.84 |
| 2016-02-22 | 73.19 |
| 2016-02-19 | 71.26 |
| 2016-02-18 | 72.31 |
| 2016-02-17 | 68.26 |
| 2016-02-16 | 70.02 |
| 2016-02-15 | 68.44 |
| 2016-02-12 | 63.15 |
| 2016-02-11 | 64.74 |
| 2016-02-05 | 71.61 |
| 2016-02-04 | 70.73 |
| 2016-02-03 | 69.14 |
| 2016-02-02 | 72.84 |
| 2016-02-01 | 73.90 |
| 2016-01-29 | 74.78 |
| 2016-01-28 | 70.90 |
| 2016-01-27 | 69.32 |
| 2016-01-26 | 67.56 |
| 2016-01-25 | 72.14 |
| 2016-01-22 | 70.20 |
| 2016-01-21 | 65.26 |
| 2016-01-20 | 67.91 |
| 2016-01-19 | 74.78 |
| 2016-01-18 | 71.43 |
| 2016-01-15 | 73.55 |
| 2016-01-14 | 76.63 |
| 2016-01-13 | 77.95 |
| 2016-01-12 | 75.31 |
| 2016-01-11 | 77.07 |
| 2016-01-08 | 82.36 |
| 2016-01-07 | 81.03 |
| 2016-01-06 | 86.32 |
| 2016-01-05 | 88.52 |
| 2016-01-04 | 88.96 |
| 2015-12-31 | 94.69 |
| 2015-12-30 | 95.13 |
| 2015-12-29 | 95.57 |
| 2015-12-28 | 94.69 |
| 2015-12-24 | 96.45 |
| 2015-12-23 | 95.57 |
| 2015-12-22 | 93.81 |
| 2015-12-21 | 93.81 |
| 2015-12-18 | 93.81 |
| 2015-12-17 | 94.69 |
| 2015-12-16 | 93.37 |
| 2015-12-15 | 89.40 |
| 2015-12-14 | 89.84 |
| 2015-12-11 | 91.16 |
| 2015-12-10 | 92.93 |
| 2015-12-09 | 93.81 |
| 2015-12-08 | 94.69 |
| 2015-12-07 | 98.21 |
| 2015-12-04 | 97.77 |
| 2015-12-03 | 99.09 |
| 2015-12-02 | 99.97 |
| 2015-12-01 | 99.09 |
| 2015-11-30 | 95.57 |
| 2015-11-27 | 96.45 |
| 2015-11-26 | 100.41 |
| 2015-11-25 | 100.41 |
| 2015-11-24 | 100.85 |
| 2015-11-23 | 101.74 |
| 2015-11-20 | 102.18 |
| 2015-11-19 | 99.97 |
| 2015-11-18 | 97.33 |
| 2015-11-17 | 98.21 |
| 2015-11-16 | 95.57 |
| 2015-11-13 | 99.09 |
| 2015-11-12 | 103.94 |
| 2015-11-11 | 98.65 |
| 2015-11-10 | 99.09 |
| 2015-11-09 | 101.30 |
| 2015-11-06 | 103.06 |
| 2015-11-05 | 104.38 |
| 2015-11-04 | 104.82 |
| 2015-11-03 | 100.85 |
| 2015-11-02 | 98.65 |
| 2015-10-30 | 101.30 |
| 2015-10-29 | 102.18 |
| 2015-10-28 | 103.67 |
| 2015-10-27 | 105.39 |
| 2015-10-26 | 104.96 |
| 2015-10-23 | 105.82 |
| 2015-10-22 | 102.82 |
| 2015-10-20 | 103.67 |
| 2015-10-19 | 104.53 |
| 2015-10-16 | 104.53 |
| 2015-10-15 | 103.25 |
| 2015-10-14 | 98.96 |
| 2015-10-13 | 100.67 |
| 2015-10-12 | 101.96 |
| 2015-10-09 | 98.96 |
| 2015-10-08 | 98.53 |
| 2015-10-07 | 99.81 |
| 2015-10-06 | 93.81 |
| 2015-10-05 | 94.24 |
| 2015-10-02 | 91.24 |
| 2015-09-30 | 85.24 |
| 2015-09-29 | 82.66 |
| 2015-09-25 | 88.67 |
| 2015-09-24 | 87.81 |
| 2015-09-23 | 89.52 |
| 2015-09-22 | 92.95 |
| 2015-09-21 | 92.95 |
| 2015-09-18 | 95.10 |
| 2015-09-17 | 93.38 |
| 2015-09-16 | 94.67 |
| 2015-09-15 | 89.95 |
| 2015-09-14 | 91.67 |
| 2015-09-11 | 90.81 |
| 2015-09-10 | 91.24 |
| 2015-09-09 | 95.96 |
| 2015-09-08 | 88.67 |
| 2015-09-07 | 82.66 |
| 2015-09-04 | 84.38 |
| 2015-09-02 | 85.24 |
| 2015-09-01 | 86.95 |
| 2015-08-31 | 91.67 |
| 2015-08-28 | 92.10 |
| 2015-08-27 | 93.38 |
| 2015-08-26 | 86.09 |
| 2015-08-25 | 89.52 |
| 2015-08-24 | 87.81 |
| 2015-08-21 | 98.10 |
| 2015-08-20 | 101.10 |
| 2015-08-19 | 104.10 |
| 2015-08-18 | 106.68 |
| 2015-08-17 | 110.11 |
| 2015-08-14 | 111.39 |
| 2015-08-13 | 111.39 |
| 2015-08-12 | 110.11 |
| 2015-08-11 | 115.25 |
| 2015-08-10 | 114.82 |
| 2015-08-07 | 115.25 |
| 2015-08-06 | 114.39 |
| 2015-08-05 | 115.25 |
| 2015-08-04 | 114.39 |
| 2015-08-03 | 114.39 |
| 2015-07-31 | 116.11 |
| 2015-07-30 | 115.25 |
| 2015-07-29 | 116.54 |
| 2015-07-28 | 115.68 |
| 2015-07-27 | 113.96 |
| 2015-07-24 | 120.40 |
| 2015-07-23 | 122.97 |
| 2015-07-22 | 122.11 |
| 2015-07-21 | 124.26 |
| 2015-07-20 | 122.97 |
| 2015-07-17 | 123.40 |
| 2015-07-16 | 120.83 |
| 2015-07-15 | 119.97 |
| 2015-07-14 | 120.40 |
| 2015-07-13 | 121.68 |
| 2015-07-10 | 118.68 |
| 2015-07-09 | 114.39 |
| 2015-07-08 | 106.68 |
| 2015-07-07 | 119.11 |
| 2015-07-06 | 121.68 |
| 2015-07-03 | 128.54 |
| 2015-07-02 | 130.69 |
| 2015-06-30 | 130.26 |
| 2015-06-29 | 128.11 |
| 2015-06-26 | 133.69 |
| 2015-06-25 | 137.98 |
| 2015-06-24 | 139.26 |
| 2015-06-23 | 138.41 |
| 2015-06-22 | 136.26 |
| 2015-06-19 | 133.26 |
| 2015-06-18 | 132.40 |
| 2015-06-17 | 132.40 |
| 2015-06-16 | 131.12 |
| 2015-06-15 | 133.26 |
| 2015-06-12 | 137.55 |
| 2015-06-11 | 134.55 |
| 2015-06-10 | 131.97 |
| 2015-06-09 | 134.98 |
| 2015-06-08 | 137.55 |
| 2015-06-05 | 136.69 |
| 2015-06-04 | 139.69 |
| 2015-06-03 | 140.12 |
| 2015-06-02 | 138.83 |
| 2015-06-01 | 140.12 |
| 2015-05-29 | 138.41 |
| 2015-05-28 | 144.41 |
| 2015-05-27 | 143.55 |
| 2015-05-26 | 145.69 |
| 2015-05-22 | 142.69 |
| 2015-05-21 | 138.83 |
| 2015-05-20 | 138.83 |
| 2015-05-19 | 139.69 |
| 2015-05-18 | 138.41 |
| 2015-05-15 | 140.55 |
| 2015-05-14 | 136.26 |
| 2015-05-13 | 135.83 |
| 2015-05-12 | 137.12 |
| 2015-05-11 | 139.69 |
| 2015-05-08 | 138.41 |
| 2015-05-07 | 135.83 |
| 2015-05-06 | 139.26 |
| 2015-05-05 | 140.12 |
| 2015-05-04 | 143.55 |
| 2015-04-30 | 143.12 |
| 2015-04-29 | 145.69 |
| 2015-04-28 | 146.30 |
| 2015-04-27 | 146.30 |
| 2015-04-24 | 142.46 |
| 2015-04-23 | 140.33 |
| 2015-04-22 | 141.61 |
| 2015-04-21 | 141.18 |
| 2015-04-20 | 134.36 |
| 2015-04-17 | 139.48 |
| 2015-04-16 | 139.90 |
| 2015-04-15 | 139.05 |
| 2015-04-14 | 138.63 |
| 2015-04-13 | 142.03 |
| 2015-04-10 | 135.64 |
| 2015-04-09 | 132.66 |
| 2015-04-08 | 126.69 |
| 2015-04-02 | 118.60 |
| 2015-04-01 | 116.89 |
| 2015-03-31 | 115.61 |
| 2015-03-30 | 115.19 |
| 2015-03-27 | 111.78 |
| 2015-03-26 | 112.21 |
| 2015-03-25 | 112.63 |
| 2015-03-24 | 110.93 |
| 2015-03-23 | 111.78 |
| 2015-03-20 | 110.93 |
| 2015-03-19 | 111.35 |
| 2015-03-18 | 108.80 |
| 2015-03-17 | 107.09 |
| 2015-03-16 | 107.09 |
| 2015-03-13 | 105.81 |
| 2015-03-12 | 105.81 |
| 2015-03-11 | 104.96 |
| 2015-03-10 | 106.67 |
| 2015-03-09 | 108.37 |
| 2015-03-06 | 108.80 |
| 2015-03-05 | 108.37 |
| 2015-03-04 | 110.08 |
| 2015-03-03 | 112.63 |
| 2015-03-02 | 113.91 |
| 2015-02-27 | 113.91 |
| 2015-02-26 | 114.76 |
| 2015-02-25 | 113.06 |
| 2015-02-24 | 113.06 |
| 2015-02-23 | 113.91 |
| 2015-02-18 | 113.48 |
| 2015-02-17 | 113.91 |
| 2015-02-16 | 113.06 |
| 2015-02-13 | 112.63 |
| 2015-02-12 | 110.50 |
| 2015-02-11 | 109.22 |
| 2015-02-10 | 111.35 |
| 2015-02-09 | 110.93 |
| 2015-02-06 | 112.63 |
| 2015-02-05 | 113.48 |
| 2015-02-04 | 112.21 |
| 2015-02-03 | 110.93 |
| 2015-02-02 | 110.50 |
| 2015-01-30 | 110.93 |
| 2015-01-29 | 111.78 |
| 2015-01-28 | 113.91 |
| 2015-01-27 | 113.48 |
| 2015-01-26 | 114.34 |
| 2015-01-23 | 113.48 |
| 2015-01-22 | 111.35 |
| 2015-01-21 | 109.65 |
| 2015-01-20 | 106.24 |
| 2015-01-19 | 104.11 |
| 2015-01-16 | 107.52 |
| 2015-01-15 | 109.65 |
| 2015-01-14 | 107.52 |
| 2015-01-13 | 108.80 |
| 2015-01-12 | 107.09 |
| 2015-01-09 | 106.24 |
| 2015-01-08 | 105.39 |
| 2015-01-07 | 103.68 |
| 2015-01-06 | 101.55 |
| 2015-01-05 | 104.11 |
| 2015-01-02 | 104.96 |
| 2014-12-31 | 103.68 |
| 2014-12-30 | 101.55 |
| 2014-12-29 | 104.54 |
| 2014-12-24 | 101.55 |
| 2014-12-23 | 101.13 |
| 2014-12-22 | 101.98 |
| 2014-12-19 | 99.42 |
| 2014-12-18 | 96.44 |
| 2014-12-17 | 94.74 |
| 2014-12-16 | 95.16 |
| 2014-12-15 | 98.57 |
| 2014-12-12 | 100.27 |
| 2014-12-11 | 101.13 |
| 2014-12-10 | 102.41 |
| 2014-12-09 | 101.98 |
| 2014-12-08 | 106.67 |
| 2014-12-05 | 106.24 |
| 2014-12-04 | 105.39 |
| 2014-12-03 | 101.55 |
| 2014-12-02 | 103.26 |
| 2014-12-01 | 100.70 |
| 2014-11-28 | 106.24 |
| 2014-11-27 | 106.67 |
| 2014-11-26 | 107.94 |
| 2014-11-25 | 105.39 |
| 2014-11-24 | 105.81 |
| 2014-11-21 | 101.98 |
| 2014-11-20 | 100.27 |
| 2014-11-19 | 101.13 |
| 2014-11-18 | 102.41 |
| 2014-11-17 | 104.54 |
| 2014-11-14 | 107.09 |
| 2014-11-13 | 106.67 |
| 2014-11-12 | 105.81 |
| 2014-11-11 | 104.54 |
| 2014-11-10 | 104.54 |
| 2014-11-07 | 102.41 |
| 2014-11-06 | 103.68 |
| 2014-11-05 | 104.11 |
| 2014-11-04 | 105.39 |
| 2014-11-03 | 105.39 |
| 2014-10-31 | 106.24 |
| 2014-10-30 | 103.68 |
| 2014-10-29 | 105.05 |
| 2014-10-28 | 102.56 |
| 2014-10-27 | 99.25 |
| 2014-10-24 | 100.49 |
| 2014-10-23 | 100.90 |
| 2014-10-22 | 101.32 |
| 2014-10-21 | 98.83 |
| 2014-10-20 | 98.42 |
| 2014-10-17 | 98.42 |
| 2014-10-16 | 96.76 |
| 2014-10-15 | 99.25 |
| 2014-10-14 | 98.42 |
| 2014-10-13 | 99.25 |
| 2014-10-10 | 98.42 |
| 2014-10-09 | 102.15 |
| 2014-10-08 | 100.08 |
| 2014-10-07 | 101.32 |
| 2014-10-06 | 100.49 |
| 2014-10-03 | 98.42 |
| 2014-09-30 | 97.18 |
| 2014-09-29 | 99.66 |
| 2014-09-26 | 103.39 |
| 2014-09-25 | 104.22 |
| 2014-09-24 | 105.46 |
| 2014-09-23 | 105.05 |
| 2014-09-22 | 105.46 |
| 2014-09-19 | 108.78 |
| 2014-09-18 | 107.53 |
| 2014-09-17 | 109.60 |
| 2014-09-16 | 107.53 |
| 2014-09-15 | 109.19 |
| 2014-09-12 | 110.85 |
| 2014-09-11 | 111.67 |
| 2014-09-10 | 111.67 |
| 2014-09-08 | 115.40 |
| 2014-09-05 | 115.82 |
| 2014-09-04 | 116.23 |
| 2014-09-03 | 116.65 |
| 2014-09-02 | 111.67 |
| 2014-09-01 | 111.26 |
| 2014-08-29 | 111.67 |
| 2014-08-28 | 111.67 |
| 2014-08-27 | 112.92 |
| 2014-08-26 | 114.57 |
| 2014-08-25 | 114.99 |
| 2014-08-22 | 114.16 |
| 2014-08-21 | 113.75 |
| 2014-08-20 | 114.57 |
| 2014-08-19 | 114.16 |
| 2014-08-18 | 112.92 |
| 2014-08-15 | 112.92 |
| 2014-08-14 | 111.67 |
| 2014-08-13 | 112.50 |
| 2014-08-12 | 110.43 |
| 2014-08-11 | 110.43 |
| 2014-08-08 | 107.53 |
| 2014-08-07 | 108.36 |
| 2014-08-06 | 109.60 |
| 2014-08-05 | 109.60 |
| 2014-08-04 | 110.02 |
| 2014-08-01 | 109.19 |
| 2014-07-31 | 111.67 |
| 2014-07-30 | 111.26 |
| 2014-07-29 | 110.02 |
| 2014-07-28 | 107.95 |
| 2014-07-25 | 106.70 |
| 2014-07-24 | 105.46 |
| 2014-07-23 | 104.63 |
| 2014-07-22 | 103.39 |
| 2014-07-21 | 99.25 |
| 2014-07-18 | 100.08 |
| 2014-07-17 | 100.90 |
| 2014-07-16 | 100.90 |
| 2014-07-15 | 100.08 |
| 2014-07-14 | 99.66 |
| 2014-07-11 | 98.42 |
| 2014-07-10 | 98.01 |
| 2014-07-09 | 97.59 |
| 2014-07-08 | 100.49 |
| 2014-07-07 | 100.90 |
| 2014-07-04 | 100.90 |
| 2014-07-03 | 100.49 |
| 2014-07-02 | 100.90 |
| 2014-06-30 | 96.76 |
| 2014-06-27 | 96.76 |
| 2014-06-26 | 97.18 |
| 2014-06-25 | 94.28 |
| 2014-06-24 | 94.28 |
| 2014-06-23 | 93.45 |
| 2014-06-20 | 97.18 |
| 2014-06-19 | 96.76 |
| 2014-06-18 | 96.76 |
| 2014-06-17 | 96.76 |
| 2014-06-16 | 97.59 |
| 2014-06-13 | 97.59 |
| 2014-06-12 | 96.35 |
| 2014-06-11 | 96.35 |
| 2014-06-10 | 96.35 |
| 2014-06-09 | 94.69 |
| 2014-06-06 | 93.86 |
| 2014-06-05 | 95.11 |
| 2014-06-04 | 95.11 |
| 2014-06-03 | 95.93 |
| 2014-05-30 | 94.69 |
| 2014-05-29 | 93.86 |
| 2014-05-28 | 94.69 |
| 2014-05-27 | 93.03 |
| 2014-05-26 | 93.03 |
| 2014-05-23 | 93.03 |
| 2014-05-22 | 92.62 |
| 2014-05-21 | 91.79 |
| 2014-05-20 | 90.96 |
| 2014-05-19 | 89.72 |
| 2014-05-16 | 89.72 |
| 2014-05-15 | 90.13 |
| 2014-05-14 | 89.31 |
| 2014-05-13 | 87.23 |
| 2014-05-12 | 86.82 |
| 2014-05-09 | 83.09 |
| 2014-05-08 | 82.68 |
| 2014-05-07 | 81.85 |
| 2014-05-05 | 83.51 |
| 2014-05-02 | 85.99 |
| 2014-04-30 | 84.34 |
| 2014-04-29 | 87.65 |
| 2014-04-28 | 84.75 |
| 2014-04-25 | 84.75 |
| 2014-04-24 | 88.04 |
| 2014-04-23 | 87.63 |
| 2014-04-22 | 89.69 |
| 2014-04-17 | 89.69 |
| 2014-04-16 | 89.28 |
| 2014-04-15 | 88.45 |
| 2014-04-14 | 91.74 |
| 2014-04-11 | 91.33 |
| 2014-04-10 | 93.39 |
| 2014-04-09 | 90.51 |
| 2014-04-08 | 88.45 |
| 2014-04-07 | 85.98 |
| 2014-04-04 | 87.22 |
| 2014-04-03 | 87.63 |
| 2014-04-02 | 87.22 |
| 2014-04-01 | 87.22 |
| 2014-03-31 | 84.34 |
| 2014-03-28 | 83.93 |
| 2014-03-27 | 81.87 |
| 2014-03-26 | 82.69 |
| 2014-03-25 | 81.46 |
| 2014-03-24 | 82.28 |
| 2014-03-21 | 78.99 |
| 2014-03-20 | 76.52 |
| 2014-03-19 | 79.81 |
| 2014-03-18 | 79.81 |
| 2014-03-17 | 78.99 |
| 2014-03-14 | 79.81 |
| 2014-03-13 | 81.46 |
| 2014-03-12 | 82.69 |
| 2014-03-11 | 84.75 |
| 2014-03-10 | 84.75 |
| 2014-03-07 | 88.45 |
| 2014-03-06 | 88.45 |
| 2014-03-05 | 87.63 |
| 2014-03-04 | 88.04 |
| 2014-03-03 | 86.81 |
| 2014-02-28 | 89.28 |
| 2014-02-27 | 89.69 |
| 2014-02-26 | 86.40 |
| 2014-02-25 | 85.57 |
| 2014-02-24 | 85.57 |
| 2014-02-21 | 87.22 |
| 2014-02-20 | 85.98 |
| 2014-02-19 | 87.63 |
| 2014-02-18 | 87.22 |
| 2014-02-17 | 86.40 |
| 2014-02-14 | 85.57 |
| 2014-02-13 | 83.93 |
| 2014-02-12 | 85.16 |
| 2014-02-11 | 82.28 |
| 2014-02-10 | 78.99 |
| 2014-02-07 | 79.40 |
| 2014-02-06 | 77.75 |
| 2014-02-05 | 76.52 |
| 2014-02-04 | 77.75 |
| 2014-01-30 | 82.69 |
| 2014-01-29 | 83.52 |
| 2014-01-28 | 82.28 |
| 2014-01-27 | 82.28 |
| 2014-01-24 | 85.98 |
| 2014-01-23 | 88.86 |
| 2014-01-22 | 91.33 |
| 2014-01-21 | 90.92 |
| 2014-01-20 | 90.10 |
| 2014-01-17 | 92.16 |
| 2014-01-16 | 90.92 |
| 2014-01-15 | 90.10 |
| 2014-01-14 | 89.28 |
| 2014-01-13 | 90.10 |
| 2014-01-10 | 89.69 |
| 2014-01-09 | 88.86 |
| 2014-01-08 | 90.92 |
| 2014-01-07 | 88.45 |
| 2014-01-06 | 88.04 |
| 2014-01-03 | 89.28 |
| 2014-01-02 | 93.39 |
| 2013-12-31 | 92.98 |
| 2013-12-30 | 92.98 |
| 2013-12-27 | 92.98 |
| 2013-12-24 | 92.57 |
| 2013-12-23 | 90.51 |
| 2013-12-20 | 89.28 |
| 2013-12-19 | 89.69 |
| 2013-12-18 | 92.16 |
| 2013-12-17 | 91.33 |
| 2013-12-16 | 91.74 |
| 2013-12-13 | 92.98 |
| 2013-12-12 | 92.98 |
| 2013-12-11 | 93.39 |
| 2013-12-10 | 97.09 |
| 2013-12-09 | 97.51 |
| 2013-12-06 | 97.51 |
| 2013-12-05 | 96.68 |
| 2013-12-04 | 97.09 |
| 2013-12-03 | 98.33 |
| 2013-12-02 | 99.15 |
| 2013-11-29 | 98.33 |
| 2013-11-28 | 97.51 |
| 2013-11-27 | 97.51 |
| 2013-11-26 | 97.09 |
| 2013-11-25 | 97.09 |
| 2013-11-22 | 96.27 |
| 2013-11-21 | 95.45 |
| 2013-11-20 | 96.68 |
| 2013-11-19 | 96.27 |
| 2013-11-18 | 96.27 |
| 2013-11-15 | 90.92 |
| 2013-11-14 | 87.63 |
| 2013-11-13 | 86.40 |
| 2013-11-12 | 90.10 |
| 2013-11-11 | 91.33 |
| 2013-11-08 | 88.45 |
| 2013-11-07 | 89.28 |
| 2013-11-06 | 90.51 |
| 2013-11-05 | 90.92 |
| 2013-11-04 | 92.16 |
| 2013-11-01 | 92.57 |
| 2013-10-31 | 92.16 |
| 2013-10-30 | 93.56 |
| 2013-10-29 | 89.94 |
| 2013-10-28 | 89.54 |
| 2013-10-25 | 88.33 |
| 2013-10-24 | 89.54 |
| 2013-10-23 | 90.74 |
| 2013-10-22 | 93.15 |
| 2013-10-21 | 93.96 |
| 2013-10-18 | 93.15 |
| 2013-10-17 | 90.74 |
| 2013-10-16 | 91.95 |
| 2013-10-15 | 93.56 |
| 2013-10-11 | 92.75 |
| 2013-10-10 | 90.34 |
| 2013-10-09 | 91.15 |
| 2013-10-08 | 92.35 |
| 2013-10-07 | 90.34 |
| 2013-10-04 | 91.55 |
| 2013-10-03 | 92.35 |
| 2013-10-02 | 90.34 |
| 2013-09-30 | 89.54 |
| 2013-09-27 | 91.95 |
| 2013-09-26 | 91.55 |
| 2013-09-25 | 91.95 |
| 2013-09-24 | 91.95 |
| 2013-09-23 | 93.56 |
| 2013-09-19 | 94.36 |
| 2013-09-18 | 91.15 |
| 2013-09-17 | 91.55 |
| 2013-09-16 | 92.75 |
| 2013-09-13 | 89.54 |
| 2013-09-12 | 89.94 |
| 2013-09-11 | 89.54 |
| 2013-09-10 | 89.54 |
| 2013-09-09 | 87.93 |
| 2013-09-06 | 87.13 |
| 2013-09-05 | 86.73 |
| 2013-09-04 | 84.32 |
| 2013-09-03 | 84.72 |
| 2013-09-02 | 83.52 |
| 2013-08-30 | 79.10 |
| 2013-08-29 | 79.10 |
| 2013-08-28 | 77.89 |
| 2013-08-27 | 80.70 |
| 2013-08-26 | 81.91 |
| 2013-08-23 | 80.30 |
| 2013-08-22 | 80.70 |
| 2013-08-21 | 79.90 |
| 2013-08-20 | 80.30 |
| 2013-08-19 | 84.72 |
| 2013-08-16 | 85.52 |
| 2013-08-15 | 85.52 |
| 2013-08-13 | 85.93 |
| 2013-08-12 | 83.11 |
| 2013-08-09 | 79.10 |
| 2013-08-08 | 78.70 |
| 2013-08-07 | 77.49 |
| 2013-08-06 | 80.30 |
| 2013-08-05 | 83.11 |
| 2013-08-02 | 82.31 |
| 2013-08-01 | 81.91 |
| 2013-07-31 | 79.90 |
| 2013-07-30 | 80.70 |
| 2013-07-29 | 80.30 |
| 2013-07-26 | 81.11 |
| 2013-07-25 | 80.30 |
| 2013-07-24 | 81.11 |
| 2013-07-23 | 80.30 |
| 2013-07-22 | 75.89 |
| 2013-07-19 | 76.29 |
| 2013-07-18 | 75.89 |
| 2013-07-17 | 76.29 |
| 2013-07-16 | 75.48 |
| 2013-07-15 | 75.08 |
| 2013-07-12 | 74.68 |
| 2013-07-11 | 77.09 |
| 2013-07-10 | 72.27 |
| 2013-07-09 | 70.67 |
| 2013-07-08 | 69.86 |
| 2013-07-05 | 72.27 |
| 2013-07-04 | 69.06 |
| 2013-07-03 | 66.25 |
| 2013-07-02 | 70.26 |
| 2013-06-28 | 71.47 |
| 2013-06-27 | 68.66 |
| 2013-06-26 | 67.85 |
| 2013-06-25 | 63.84 |
| 2013-06-24 | 63.44 |
| 2013-06-21 | 67.05 |
| 2013-06-20 | 67.85 |
| 2013-06-19 | 73.08 |
| 2013-06-18 | 74.68 |
| 2013-06-17 | 74.68 |
| 2013-06-14 | 72.27 |
| 2013-06-13 | 71.87 |
| 2013-06-11 | 74.68 |
| 2013-06-10 | 76.69 |
| 2013-06-07 | 76.29 |
| 2013-06-06 | 77.89 |
| 2013-06-05 | 79.90 |
| 2013-06-04 | 81.51 |
| 2013-06-03 | 81.51 |
| 2013-05-31 | 82.31 |
| 2013-05-30 | 83.11 |
| 2013-05-29 | 83.11 |
| 2013-05-28 | 86.33 |
| 2013-05-27 | 84.32 |
| 2013-05-24 | 83.92 |
| 2013-05-23 | 83.52 |
| 2013-05-22 | 88.74 |
| 2013-05-21 | 89.54 |
| 2013-05-20 | 90.34 |
| 2013-05-16 | 86.73 |
| 2013-05-15 | 86.73 |
| 2013-05-14 | 85.93 |
| 2013-05-13 | 85.52 |
| 2013-05-10 | 88.74 |
| 2013-05-09 | 87.93 |
| 2013-05-08 | 87.13 |
| 2013-05-07 | 85.93 |
| 2013-05-06 | 85.12 |
| 2013-05-03 | 83.52 |
| 2013-05-02 | 83.52 |
| 2013-04-30 | 83.52 |
| 2013-04-29 | 82.31 |
| 2013-04-26 | 82.71 |
| 2013-04-25 | 81.12 |
| 2013-04-24 | 79.52 |
| 2013-04-23 | 75.93 |
| 2013-04-22 | 77.93 |
| 2013-04-19 | 78.32 |
| 2013-04-18 | 73.94 |
| 2013-04-17 | 74.34 |
| 2013-04-16 | 75.13 |
| 2013-04-15 | 75.53 |
| 2013-04-12 | 78.72 |
| 2013-04-11 | 77.93 |
| 2013-04-10 | 77.93 |
| 2013-04-09 | 76.73 |
| 2013-04-08 | 75.53 |
| 2013-04-05 | 75.53 |
| 2013-04-03 | 80.32 |
| 2013-04-02 | 81.12 |
| 2013-03-28 | 80.32 |
| 2013-03-27 | 81.12 |
| 2013-03-26 | 80.32 |
| 2013-03-25 | 79.92 |
| 2013-03-22 | 78.72 |
| 2013-03-21 | 79.52 |
| 2013-03-20 | 79.92 |
| 2013-03-19 | 77.13 |
| 2013-03-18 | 77.93 |
| 2013-03-15 | 81.52 |
| 2013-03-14 | 82.31 |
| 2013-03-13 | 81.91 |
| 2013-03-12 | 84.71 |
| 2013-03-11 | 86.30 |
| 2013-03-08 | 86.30 |
| 2013-03-07 | 83.51 |
| 2013-03-06 | 83.11 |
| 2013-03-05 | 81.52 |
| 2013-03-04 | 81.52 |
| 2013-03-01 | 84.31 |
| 2013-02-28 | 85.11 |
| 2013-02-27 | 81.91 |
| 2013-02-26 | 81.12 |
| 2013-02-25 | 83.91 |
| 2013-02-22 | 83.51 |
| 2013-02-21 | 84.31 |
| 2013-02-20 | 87.50 |
| 2013-02-19 | 86.30 |
| 2013-02-18 | 88.30 |
| 2013-02-15 | 88.70 |
| 2013-02-14 | 88.70 |
| 2013-02-08 | 87.50 |
| 2013-02-07 | 86.70 |
| 2013-02-06 | 87.10 |
| 2013-02-05 | 86.30 |
| 2013-02-04 | 90.69 |
| 2013-02-01 | 90.69 |
| 2013-01-31 | 91.09 |
| 2013-01-30 | 91.49 |
| 2013-01-29 | 90.69 |
| 2013-01-28 | 90.69 |
| 2013-01-25 | 89.89 |
| 2013-01-24 | 89.89 |
| 2013-01-23 | 90.29 |
| 2013-01-22 | 89.89 |
| 2013-01-21 | 89.89 |
| 2013-01-18 | 89.89 |
| 2013-01-17 | 87.90 |
| 2013-01-16 | 87.90 |
| 2013-01-15 | 88.30 |
| 2013-01-14 | 88.30 |
| 2013-01-11 | 87.50 |
| 2013-01-10 | 88.30 |
| 2013-01-09 | 87.10 |
| 2013-01-08 | 85.51 |
| 2013-01-07 | 87.50 |
| 2013-01-04 | 87.50 |
| 2013-01-03 | 87.90 |
| 2013-01-02 | 87.50 |
| 2012-12-31 | 82.31 |
| 2012-12-28 | 82.71 |
| 2012-12-27 | 82.31 |
| 2012-12-24 | 81.12 |
| 2012-12-21 | 81.12 |
| 2012-12-20 | 81.91 |
| 2012-12-19 | 82.31 |
| 2012-12-18 | 81.12 |
| 2012-12-17 | 81.12 |
| 2012-12-14 | 82.31 |
| 2012-12-13 | 80.72 |
| 2012-12-12 | 81.12 |
| 2012-12-11 | 79.52 |
| 2012-12-10 | 79.12 |
| 2012-12-07 | 78.72 |
| 2012-12-06 | 79.12 |
| 2012-12-05 | 79.52 |
| 2012-12-04 | 75.53 |
| 2012-12-03 | 75.13 |
| 2012-11-30 | 77.53 |
| 2012-11-29 | 76.73 |
| 2012-11-28 | 74.73 |
| 2012-11-27 | 75.93 |
| 2012-11-26 | 76.33 |
| 2012-11-23 | 76.73 |
| 2012-11-22 | 75.13 |
| 2012-11-21 | 73.54 |
| 2012-11-20 | 71.14 |
| 2012-11-19 | 71.54 |
| 2012-11-16 | 69.55 |
| 2012-11-15 | 69.95 |
| 2012-11-14 | 72.34 |
| 2012-11-13 | 70.35 |
| 2012-11-12 | 72.34 |
| 2012-11-09 | 71.94 |
| 2012-11-08 | 73.14 |
| 2012-11-07 | 77.93 |
| 2012-11-06 | 76.73 |
| 2012-11-05 | 77.13 |
| 2012-11-02 | 78.32 |
| 2012-11-01 | 75.53 |
| 2012-10-31 | 73.94 |
| 2012-10-30 | 72.18 |
| 2012-10-29 | 72.96 |
| 2012-10-26 | 73.35 |
| 2012-10-25 | 75.30 |
| 2012-10-24 | 74.91 |
| 2012-10-22 | 74.52 |
| 2012-10-19 | 72.96 |
| 2012-10-18 | 72.96 |
| 2012-10-17 | 72.18 |
| 2012-10-16 | 70.23 |
| 2012-10-15 | 70.23 |
| 2012-10-12 | 69.84 |
| 2012-10-11 | 68.67 |
| 2012-10-10 | 68.29 |
| 2012-10-09 | 68.29 |
| 2012-10-08 | 67.12 |
| 2012-10-05 | 68.67 |
| 2012-10-04 | 67.90 |
| 2012-10-03 | 67.51 |
| 2012-09-28 | 67.51 |
| 2012-09-27 | 67.51 |
| 2012-09-26 | 65.17 |
| 2012-09-25 | 66.73 |
| 2012-09-24 | 66.34 |
| 2012-09-21 | 66.73 |
| 2012-09-20 | 65.56 |
| 2012-09-19 | 67.90 |
| 2012-09-18 | 65.56 |
| 2012-09-17 | 65.95 |
| 2012-09-14 | 65.56 |
| 2012-09-13 | 61.27 |
| 2012-09-12 | 61.66 |
| 2012-09-11 | 59.72 |
| 2012-09-10 | 59.72 |
| 2012-09-07 | 59.72 |
| 2012-09-06 | 54.57 |
| 2012-09-05 | 53.48 |
| 2012-09-04 | 55.66 |
| 2012-09-03 | 56.99 |
| 2012-08-31 | 56.21 |
| 2012-08-30 | 56.60 |
| 2012-08-29 | 58.55 |
| 2012-08-28 | 58.94 |
| 2012-08-27 | 58.94 |
| 2012-08-24 | 59.33 |
| 2012-08-23 | 61.27 |
| 2012-08-22 | 59.33 |
| 2012-08-21 | 61.27 |
| 2012-08-20 | 60.88 |
| 2012-08-17 | 61.27 |
| 2012-08-16 | 59.72 |
| 2012-08-15 | 60.49 |
| 2012-08-14 | 62.44 |
| 2012-08-13 | 60.49 |
| 2012-08-10 | 60.88 |
| 2012-08-09 | 62.05 |
| 2012-08-08 | 60.10 |
| 2012-08-07 | 60.49 |
| 2012-08-06 | 59.72 |
| 2012-08-03 | 57.38 |
| 2012-08-02 | 57.77 |
| 2012-08-01 | 58.16 |
| 2012-07-31 | 58.16 |
| 2012-07-30 | 56.99 |
| 2012-07-27 | 54.26 |
| 2012-07-26 | 51.15 |
| 2012-07-25 | 50.99 |
| 2012-07-24 | 50.83 |
| 2012-07-23 | 52.24 |
| 2012-07-20 | 56.99 |
| 2012-07-19 | 56.60 |
| 2012-07-18 | 53.79 |
| 2012-07-17 | 55.51 |
| 2012-07-16 | 52.70 |
| 2012-07-13 | 52.55 |
| 2012-07-12 | 52.08 |
| 2012-07-11 | 55.35 |
| 2012-07-10 | 55.04 |
| 2012-07-09 | 55.35 |
| 2012-07-06 | 58.16 |
| 2012-07-05 | 58.55 |
| 2012-07-04 | 57.38 |
| 2012-07-03 | 57.77 |
| 2012-06-29 | 55.51 |
| 2012-06-28 | 52.08 |
| 2012-06-27 | 53.48 |
| 2012-06-26 | 51.92 |
| 2012-06-25 | 51.15 |
| 2012-06-22 | 51.92 |
| 2012-06-21 | 54.11 |
| 2012-06-20 | 55.82 |
| 2012-06-19 | 55.20 |
| 2012-06-18 | 55.35 |
| 2012-06-15 | 54.11 |
| 2012-06-14 | 50.52 |
| 2012-06-13 | 51.77 |
| 2012-06-12 | 50.52 |
| 2012-06-11 | 50.99 |
| 2012-06-08 | 47.25 |
| 2012-06-07 | 48.65 |
| 2012-06-06 | 47.87 |
| 2012-06-05 | 44.76 |
| 2012-06-04 | 44.13 |
| 2012-06-01 | 47.56 |
| 2012-05-31 | 47.87 |
| 2012-05-30 | 47.72 |
| 2012-05-29 | 50.37 |
| 2012-05-28 | 48.50 |
| 2012-05-25 | 47.72 |
| 2012-05-24 | 47.25 |
| 2012-05-23 | 47.87 |
| 2012-05-22 | 50.05 |
| 2012-05-21 | 49.28 |
| 2012-05-18 | 49.12 |
| 2012-05-17 | 51.15 |
| 2012-05-16 | 51.30 |
| 2012-05-15 | 56.21 |
| 2012-05-14 | 54.73 |
| 2012-05-11 | 56.60 |
| 2012-05-10 | 58.55 |
| 2012-05-09 | 59.33 |
| 2012-05-08 | 60.88 |
| 2012-05-07 | 60.88 |
| 2012-05-04 | 65.56 |
| 2012-05-03 | 66.73 |
| 2012-05-02 | 67.51 |
| 2012-04-30 | 65.56 |
| 2012-04-27 | 62.83 |
| 2012-04-26 | 63.30 |
| 2012-04-25 | 62.14 |
| 2012-04-24 | 62.14 |
| 2012-04-23 | 61.75 |
| 2012-04-20 | 64.46 |
| 2012-04-19 | 64.85 |
| 2012-04-18 | 63.30 |
| 2012-04-17 | 61.36 |
| 2012-04-16 | 61.75 |
| 2012-04-13 | 62.53 |
| 2012-04-12 | 59.43 |
| 2012-04-11 | 57.88 |
| 2012-04-10 | 59.43 |
| 2012-04-05 | 61.36 |
| 2012-04-03 | 62.91 |
| 2012-04-02 | 60.59 |
| 2012-03-30 | 60.98 |
| 2012-03-29 | 61.36 |
| 2012-03-28 | 63.69 |
| 2012-03-27 | 65.23 |
| 2012-03-26 | 62.14 |
| 2012-03-23 | 61.75 |
| 2012-03-22 | 63.69 |
| 2012-03-21 | 63.69 |
| 2012-03-20 | 63.69 |
| 2012-03-19 | 65.23 |
| 2012-03-16 | 67.17 |
| 2012-03-15 | 67.17 |
| 2012-03-14 | 66.78 |
| 2012-03-13 | 66.78 |
| 2012-03-12 | 65.23 |
| 2012-03-09 | 64.85 |
| 2012-03-08 | 63.30 |
| 2012-03-07 | 60.98 |
| 2012-03-06 | 62.53 |
| 2012-03-05 | 65.23 |
| 2012-03-02 | 68.72 |
| 2012-03-01 | 67.17 |
| 2012-02-29 | 69.10 |
| 2012-02-28 | 68.72 |
| 2012-02-27 | 65.62 |
| 2012-02-24 | 66.78 |
| 2012-02-23 | 67.17 |
| 2012-02-22 | 68.33 |
| 2012-02-21 | 67.56 |
| 2012-02-20 | 67.17 |
| 2012-02-17 | 67.56 |
| 2012-02-16 | 66.01 |
| 2012-02-15 | 67.17 |
| 2012-02-14 | 63.30 |
| 2012-02-13 | 63.30 |
| 2012-02-10 | 62.14 |
| 2012-02-09 | 64.07 |
| 2012-02-08 | 64.07 |
| 2012-02-07 | 61.36 |
| 2012-02-06 | 61.75 |
| 2012-02-03 | 61.75 |
| 2012-02-02 | 61.75 |
| 2012-02-01 | 59.04 |
| 2012-01-31 | 58.66 |
| 2012-01-30 | 57.49 |
| 2012-01-27 | 60.20 |
| 2012-01-26 | 59.43 |
| 2012-01-20 | 56.72 |
| 2012-01-19 | 55.95 |
| 2012-01-18 | 53.86 |
| 2012-01-17 | 53.39 |
| 2012-01-16 | 48.28 |
| 2012-01-13 | 49.99 |
| 2012-01-12 | 49.21 |
| 2012-01-11 | 49.68 |
| 2012-01-10 | 48.28 |
| 2012-01-09 | 47.67 |
| 2012-01-06 | 45.03 |
| 2012-01-05 | 47.05 |
| 2012-01-04 | 46.27 |
| 2012-01-03 | 47.20 |
| 2011-12-30 | 43.80 |
| 2011-12-29 | 43.33 |
| 2011-12-28 | 44.42 |
| 2011-12-23 | 45.34 |
| 2011-12-22 | 43.33 |
| 2011-12-21 | 43.49 |
| 2011-12-20 | 41.01 |
| 2011-12-19 | 41.01 |
| 2011-12-16 | 42.87 |
| 2011-12-15 | 40.70 |
| 2011-12-14 | 43.02 |
| 2011-12-13 | 43.95 |
| 2011-12-12 | 44.57 |
| 2011-12-09 | 44.72 |
| 2011-12-08 | 49.06 |
| 2011-12-07 | 49.99 |
| 2011-12-06 | 47.67 |
| 2011-12-05 | 49.68 |
| 2011-12-02 | 48.75 |
| 2011-12-01 | 48.28 |
| 2011-11-30 | 40.08 |
| 2011-11-29 | 42.25 |
| 2011-11-28 | 40.70 |
| 2011-11-25 | 37.91 |
| 2011-11-24 | 39.93 |
| 2011-11-23 | 39.15 |
| 2011-11-22 | 42.09 |
| 2011-11-21 | 41.94 |
| 2011-11-18 | 43.95 |
| 2011-11-17 | 46.27 |
| 2011-11-16 | 47.20 |
| 2011-11-15 | 50.30 |
| 2011-11-14 | 52.15 |
| 2011-11-11 | 48.90 |
| 2011-11-10 | 47.36 |
| 2011-11-09 | 55.56 |
| 2011-11-08 | 53.24 |
| 2011-11-07 | 52.93 |
| 2011-11-04 | 54.32 |
| 2011-11-03 | 49.37 |
| 2011-11-02 | 53.70 |
| 2011-11-01 | 50.45 |
| 2011-10-31 | 54.48 |
| 2011-10-28 | 55.95 |
| 2011-10-27 | 52.93 |
| 2011-10-26 | 48.47 |
| 2011-10-25 | 47.56 |
| 2011-10-24 | 46.36 |
| 2011-10-21 | 40.77 |
| 2011-10-20 | 40.31 |
| 2011-10-19 | 42.58 |
| 2011-10-18 | 40.62 |
| 2011-10-17 | 46.81 |
| 2011-10-14 | 43.94 |
| 2011-10-13 | 46.20 |
| 2011-10-12 | 42.88 |
| 2011-10-11 | 41.37 |
| 2011-10-10 | 38.20 |
| 2011-10-07 | 38.05 |
| 2011-10-06 | 34.12 |
| 2011-10-04 | 27.02 |
| 2011-10-03 | 31.25 |
| 2011-09-30 | 36.99 |
| 2011-09-28 | 40.31 |
| 2011-09-27 | 41.22 |
| 2011-09-26 | 35.78 |
| 2011-09-23 | 37.75 |
| 2011-09-22 | 39.71 |
| 2011-09-21 | 46.36 |
| 2011-09-20 | 48.17 |
| 2011-09-19 | 46.96 |
| 2011-09-16 | 51.42 |
| 2011-09-15 | 49.53 |
| 2011-09-14 | 48.47 |
| 2011-09-12 | 48.02 |
| 2011-09-09 | 54.06 |
| 2011-09-08 | 54.44 |
| 2011-09-07 | 55.19 |
| 2011-09-06 | 52.55 |
| 2011-09-05 | 52.17 |
| 2011-09-02 | 56.32 |
| 2011-09-01 | 58.97 |
| 2011-08-31 | 58.59 |
| 2011-08-30 | 56.32 |
| 2011-08-29 | 53.68 |
| 2011-08-26 | 51.04 |
| 2011-08-25 | 52.55 |
| 2011-08-24 | 50.58 |
| 2011-08-23 | 53.30 |
| 2011-08-22 | 50.58 |
| 2011-08-19 | 49.83 |
| 2011-08-18 | 54.06 |
| 2011-08-17 | 56.70 |
| 2011-08-16 | 55.95 |
| 2011-08-15 | 56.32 |
| 2011-08-12 | 51.42 |
| 2011-08-11 | 51.42 |
| 2011-08-10 | 52.55 |
| 2011-08-09 | 49.23 |
| 2011-08-08 | 58.21 |
| 2011-08-05 | 61.23 |
| 2011-08-04 | 68.41 |
| 2011-08-03 | 69.54 |
| 2011-08-02 | 72.56 |
| 2011-08-01 | 74.83 |
| 2011-07-29 | 72.56 |
| 2011-07-28 | 73.69 |
| 2011-07-27 | 73.69 |
| 2011-07-26 | 73.32 |
| 2011-07-25 | 71.81 |
| 2011-07-22 | 72.94 |
| 2011-07-21 | 69.16 |
| 2011-07-20 | 69.54 |
| 2011-07-19 | 68.78 |
| 2011-07-18 | 67.65 |
| 2011-07-15 | 68.41 |
| 2011-07-14 | 69.16 |
| 2011-07-13 | 68.78 |
| 2011-07-12 | 66.90 |
| 2011-07-11 | 72.18 |
| 2011-07-08 | 74.83 |
| 2011-07-07 | 73.32 |
| 2011-07-06 | 73.69 |
| 2011-07-05 | 75.58 |
| 2011-07-04 | 75.58 |
| 2011-06-30 | 72.56 |
| 2011-06-29 | 69.92 |
| 2011-06-28 | 70.30 |
| 2011-06-27 | 69.92 |
| 2011-06-24 | 70.67 |
| 2011-06-23 | 67.65 |
| 2011-06-22 | 68.41 |
| 2011-06-21 | 68.41 |
| 2011-06-20 | 66.52 |
| 2011-06-17 | 67.27 |
| 2011-06-16 | 69.16 |
| 2011-06-15 | 71.81 |
| 2011-06-14 | 72.94 |
| 2011-06-13 | 72.94 |
| 2011-06-10 | 72.18 |
| 2011-06-09 | 73.69 |
| 2011-06-08 | 74.07 |
| 2011-06-07 | 75.58 |
| 2011-06-03 | 76.34 |
| 2011-06-02 | 78.22 |
| 2011-06-01 | 80.87 |
| 2011-05-31 | 81.62 |
| 2011-05-30 | 77.47 |
| 2011-05-27 | 77.09 |
| 2011-05-26 | 74.83 |
| 2011-05-25 | 74.07 |
| 2011-05-24 | 74.07 |
| 2011-05-23 | 73.69 |
| 2011-05-20 | 77.47 |
| 2011-05-19 | 77.09 |
| 2011-05-18 | 75.58 |
| 2011-05-17 | 74.45 |
| 2011-05-16 | 75.20 |
| 2011-05-13 | 77.85 |
| 2011-05-12 | 75.58 |
| 2011-05-11 | 77.47 |
| 2011-05-09 | 77.47 |
| 2011-05-06 | 75.96 |
| 2011-05-05 | 76.71 |
| 2011-05-04 | 76.71 |
| 2011-05-03 | 79.36 |
| 2011-04-29 | 79.74 |
| 2011-04-28 | 80.87 |
| 2011-04-27 | 81.40 |
| 2011-04-26 | 82.15 |
| 2011-04-21 | 83.27 |
| 2011-04-20 | 81.02 |
| 2011-04-19 | 78.39 |
| 2011-04-18 | 80.65 |
| 2011-04-15 | 81.77 |
| 2011-04-14 | 81.77 |
| 2011-04-13 | 83.27 |
| 2011-04-12 | 81.77 |
| 2011-04-11 | 84.40 |
| 2011-04-08 | 85.15 |
| 2011-04-07 | 84.40 |
| 2011-04-06 | 84.03 |
| 2011-04-04 | 82.90 |
| 2011-04-01 | 80.27 |
| 2011-03-31 | 78.39 |
| 2011-03-30 | 77.64 |
| 2011-03-29 | 75.01 |
| 2011-03-28 | 75.01 |
| 2011-03-25 | 75.39 |
| 2011-03-24 | 73.89 |
| 2011-03-23 | 73.13 |
| 2011-03-22 | 72.76 |
| 2011-03-21 | 72.01 |
| 2011-03-18 | 69.38 |
| 2011-03-17 | 69.00 |
| 2011-03-16 | 72.01 |
| 2011-03-15 | 71.63 |
| 2011-03-14 | 76.51 |
| 2011-03-11 | 75.76 |
| 2011-03-10 | 78.39 |
| 2011-03-09 | 80.27 |
| 2011-03-08 | 79.52 |
| 2011-03-07 | 76.14 |
| 2011-03-04 | 77.27 |
| 2011-03-03 | 75.01 |
| 2011-03-02 | 73.89 |
| 2011-03-01 | 77.27 |
| 2011-02-28 | 76.89 |
| 2011-02-25 | 74.26 |
| 2011-02-24 | 70.88 |
| 2011-02-23 | 73.51 |
| 2011-02-22 | 73.89 |
| 2011-02-21 | 77.64 |
| 2011-02-18 | 78.39 |
| 2011-02-17 | 76.14 |
| 2011-02-16 | 75.01 |
| 2011-02-15 | 73.13 |
| 2011-02-14 | 74.64 |
| 2011-02-11 | 72.76 |
| 2011-02-10 | 71.63 |
| 2011-02-09 | 75.01 |
| 2011-02-08 | 77.27 |
| 2011-02-07 | 78.02 |
| 2011-02-02 | 80.65 |
| 2011-02-01 | 77.64 |
| 2011-01-31 | 77.64 |
| 2011-01-28 | 78.39 |
| 2011-01-27 | 79.89 |
| 2011-01-26 | 80.27 |
| 2011-01-25 | 79.89 |
| 2011-01-24 | 79.89 |
| 2011-01-21 | 80.65 |
| 2011-01-20 | 81.40 |
| 2011-01-19 | 84.40 |
| 2011-01-18 | 82.90 |
| 2011-01-17 | 82.90 |
| 2011-01-14 | 83.65 |
| 2011-01-13 | 83.27 |
| 2011-01-12 | 82.52 |
| 2011-01-11 | 79.89 |
| 2011-01-10 | 78.02 |
| 2011-01-07 | 79.14 |
| 2011-01-06 | 79.89 |
| 2011-01-05 | 79.52 |
| 2011-01-04 | 78.77 |
| 2011-01-03 | 77.27 |
| 2010-12-31 | 74.26 |
| 2010-12-30 | 73.89 |
| 2010-12-29 | 73.89 |
| 2010-12-28 | 71.26 |
| 2010-12-24 | 72.76 |
| 2010-12-23 | 73.13 |
| 2010-12-22 | 74.26 |
| 2010-12-21 | 74.26 |
| 2010-12-20 | 71.26 |
| 2010-12-17 | 71.63 |
| 2010-12-16 | 71.26 |
| 2010-12-15 | 73.13 |
| 2010-12-14 | 77.27 |
| 2010-12-13 | 76.51 |
| 2010-12-10 | 75.39 |
| 2010-12-09 | 75.01 |
| 2010-12-08 | 74.26 |
| 2010-12-07 | 77.27 |
| 2010-12-06 | 75.39 |
| 2010-12-03 | 76.89 |
| 2010-12-02 | 77.27 |
| 2010-12-01 | 75.76 |
| 2010-11-30 | 74.26 |
| 2010-11-29 | 75.39 |
| 2010-11-26 | 72.76 |
| 2010-11-25 | 74.26 |
| 2010-11-24 | 74.26 |
| 2010-11-23 | 73.13 |
| 2010-11-22 | 78.02 |
| 2010-11-19 | 78.39 |
| 2010-11-18 | 78.39 |
| 2010-11-17 | 75.39 |
| 2010-11-16 | 78.77 |
| 2010-11-15 | 81.40 |
| 2010-11-12 | 82.90 |
| 2010-11-11 | 86.65 |
| 2010-11-10 | 85.15 |
| 2010-11-09 | 87.03 |
| 2010-11-08 | 88.53 |
| 2010-11-05 | 87.78 |
| 2010-11-04 | 84.78 |
| 2010-11-03 | 82.15 |
| 2010-11-02 | 78.39 |
| 2010-11-01 | 78.77 |
| 2010-10-29 | 73.89 |
| 2010-10-28 | 75.31 |
| 2010-10-27 | 74.94 |
| 2010-10-26 | 77.89 |
| 2010-10-25 | 78.26 |
| 2010-10-22 | 77.15 |
| 2010-10-21 | 78.63 |
| 2010-10-20 | 77.89 |
| 2010-10-19 | 79.36 |
| 2010-10-18 | 77.15 |
| 2010-10-15 | 79.36 |
| 2010-10-14 | 79.73 |
| 2010-10-13 | 77.15 |
| 2010-10-12 | 74.58 |
| 2010-10-11 | 75.31 |
| 2010-10-08 | 73.10 |
| 2010-10-07 | 72.73 |
| 2010-10-06 | 73.10 |
| 2010-10-05 | 70.52 |
| 2010-10-04 | 70.52 |
| 2010-09-30 | 69.05 |
| 2010-09-29 | 69.05 |
| 2010-09-28 | 66.84 |
| 2010-09-27 | 68.68 |
| 2010-09-24 | 67.21 |
| 2010-09-22 | 66.47 |
| 2010-09-21 | 66.47 |
| 2010-09-20 | 65.74 |
| 2010-09-17 | 65.74 |
| 2010-09-16 | 63.90 |
| 2010-09-15 | 64.26 |
| 2010-09-14 | 63.90 |
| 2010-09-13 | 63.90 |
| 2010-09-10 | 60.58 |
| 2010-09-09 | 59.84 |
| 2010-09-08 | 59.11 |
| 2010-09-07 | 61.69 |
| 2010-09-06 | 61.32 |
| 2010-09-03 | 58.37 |
| 2010-09-02 | 57.63 |
| 2010-09-01 | 55.06 |
| 2010-08-31 | 53.95 |
| 2010-08-30 | 55.79 |
| 2010-08-27 | 54.69 |
| 2010-08-26 | 55.42 |
| 2010-08-25 | 54.69 |
| 2010-08-24 | 55.42 |
| 2010-08-23 | 57.27 |
| 2010-08-20 | 57.63 |
| 2010-08-19 | 58.37 |
| 2010-08-18 | 58.00 |
| 2010-08-17 | 58.74 |
| 2010-08-16 | 58.37 |
| 2010-08-13 | 58.00 |
| 2010-08-12 | 58.37 |
| 2010-08-11 | 60.21 |
| 2010-08-10 | 60.95 |
| 2010-08-09 | 63.53 |
| 2010-08-06 | 62.79 |
| 2010-08-05 | 62.05 |
| 2010-08-04 | 61.69 |
| 2010-08-03 | 61.32 |
| 2010-08-02 | 60.58 |
| 2010-07-30 | 57.63 |
| 2010-07-29 | 58.74 |
| 2010-07-28 | 58.74 |
| 2010-07-27 | 57.63 |
| 2010-07-26 | 56.53 |
| 2010-07-23 | 56.53 |
| 2010-07-22 | 54.69 |
| 2010-07-21 | 54.32 |
| 2010-07-20 | 52.11 |
| 2010-07-19 | 50.64 |
| 2010-07-16 | 52.11 |
| 2010-07-15 | 52.11 |
| 2010-07-14 | 54.69 |
| 2010-07-13 | 53.21 |
| 2010-07-12 | 53.95 |
| 2010-07-09 | 53.21 |
| 2010-07-08 | 50.27 |
| 2010-07-07 | 49.16 |
| 2010-07-06 | 50.64 |
| 2010-07-05 | 48.79 |
| 2010-07-02 | 49.16 |
| 2010-06-30 | 51.37 |
| 2010-06-29 | 51.74 |
| 2010-06-28 | 55.79 |
| 2010-06-25 | 55.06 |
| 2010-06-24 | 55.06 |
| 2010-06-23 | 56.53 |
| 2010-06-22 | 56.53 |
| 2010-06-21 | 57.27 |
| 2010-06-18 | 52.11 |
| 2010-06-17 | 51.37 |
| 2010-06-15 | 51.00 |
| 2010-06-14 | 50.64 |
| 2010-06-11 | 49.16 |
| 2010-06-10 | 47.69 |
| 2010-06-09 | 47.69 |
| 2010-06-08 | 46.29 |
| 2010-06-07 | 45.41 |
| 2010-06-04 | 48.79 |
| 2010-06-03 | 48.43 |
| 2010-06-02 | 46.14 |
| 2010-06-01 | 46.29 |
| 2010-05-31 | 48.06 |
| 2010-05-28 | 48.06 |
| 2010-05-27 | 46.00 |
| 2010-05-26 | 43.79 |
| 2010-05-25 | 42.31 |
| 2010-05-24 | 47.03 |
| 2010-05-20 | 46.44 |
| 2010-05-19 | 46.44 |
| 2010-05-18 | 48.79 |
| 2010-05-17 | 46.73 |
| 2010-05-14 | 49.90 |
| 2010-05-13 | 51.74 |
| 2010-05-12 | 50.27 |
| 2010-05-11 | 49.90 |
| 2010-05-10 | 52.11 |
| 2010-05-07 | 48.06 |
| 2010-05-06 | 49.90 |
| 2010-05-05 | 51.00 |
| 2010-05-04 | 53.95 |
| 2010-05-03 | 54.32 |
| 2010-04-30 | 56.53 |
| 2010-04-29 | 53.95 |
| 2010-04-28 | 55.28 |
| 2010-04-27 | 57.11 |
| 2010-04-26 | 59.31 |
| 2010-04-23 | 57.47 |
| 2010-04-22 | 58.57 |
| 2010-04-21 | 58.94 |
| 2010-04-20 | 59.67 |
| 2010-04-19 | 58.57 |
| 2010-04-16 | 61.87 |
| 2010-04-15 | 63.70 |
| 2010-04-14 | 63.70 |
| 2010-04-13 | 63.70 |
| 2010-04-12 | 64.07 |
| 2010-04-09 | 64.07 |
| 2010-04-08 | 61.50 |
| 2010-04-07 | 61.87 |
| 2010-04-01 | 59.67 |
| 2010-03-31 | 57.11 |
| 2010-03-30 | 57.84 |
| 2010-03-29 | 57.11 |
| 2010-03-26 | 55.28 |
| 2010-03-25 | 53.45 |
| 2010-03-24 | 55.64 |
| 2010-03-23 | 55.28 |
| 2010-03-22 | 54.91 |
| 2010-03-19 | 57.47 |
| 2010-03-18 | 57.47 |
| 2010-03-17 | 58.21 |
| 2010-03-16 | 55.28 |
| 2010-03-15 | 56.01 |
| 2010-03-12 | 56.38 |
| 2010-03-11 | 56.74 |
| 2010-03-10 | 56.74 |
| 2010-03-09 | 56.74 |
| 2010-03-08 | 56.38 |
| 2010-03-05 | 53.45 |
| 2010-03-04 | 51.98 |
| 2010-03-03 | 54.18 |
| 2010-03-02 | 54.54 |
| 2010-03-01 | 55.28 |
| 2010-02-26 | 52.35 |
| 2010-02-25 | 50.52 |
| 2010-02-24 | 51.25 |
| 2010-02-23 | 51.98 |
| 2010-02-22 | 50.15 |
| 2010-02-19 | 46.85 |
| 2010-02-18 | 50.52 |
| 2010-02-17 | 51.61 |
| 2010-02-12 | 49.78 |
| 2010-02-11 | 49.78 |
| 2010-02-10 | 47.22 |
| 2010-02-09 | 45.90 |
| 2010-02-08 | 44.44 |
| 2010-02-05 | 45.46 |
| 2010-02-04 | 50.15 |
| 2010-02-03 | 52.71 |
| 2010-02-02 | 49.78 |
| 2010-02-01 | 49.42 |
| 2010-01-29 | 48.32 |
| 2010-01-28 | 50.15 |
| 2010-01-27 | 47.95 |
| 2010-01-26 | 48.68 |
| 2010-01-25 | 51.98 |
| 2010-01-22 | 53.45 |
| 2010-01-21 | 53.81 |
| 2010-01-20 | 56.74 |
| 2010-01-19 | 59.67 |
| 2010-01-18 | 58.21 |
| 2010-01-15 | 59.67 |
| 2010-01-14 | 60.04 |
| 2010-01-13 | 60.40 |
| 2010-01-12 | 64.07 |
| 2010-01-11 | 65.53 |
| 2010-01-08 | 64.80 |
| 2010-01-07 | 64.43 |
| 2010-01-06 | 65.53 |
| 2010-01-05 | 64.43 |
| 2010-01-04 | 60.77 |
| 2009-12-31 | 61.14 |
| 2009-12-30 | 58.94 |
| 2009-12-29 | 58.21 |
| 2009-12-28 | 58.21 |
| 2009-12-24 | 58.57 |
| 2009-12-23 | 56.74 |
| 2009-12-22 | 55.28 |
| 2009-12-21 | 54.54 |
| 2009-12-18 | 56.01 |
| 2009-12-17 | 57.47 |
| 2009-12-16 | 59.31 |
| 2009-12-15 | 60.77 |
| 2009-12-14 | 62.60 |
| 2009-12-11 | 61.87 |
| 2009-12-10 | 60.04 |
| 2009-12-09 | 60.40 |
| 2009-12-08 | 62.60 |
| 2009-12-07 | 64.80 |
| 2009-12-04 | 66.26 |
| 2009-12-03 | 65.90 |
| 2009-12-02 | 64.07 |
| 2009-12-01 | 62.97 |
| 2009-11-30 | 61.14 |
| 2009-11-27 | 56.01 |
| 2009-11-26 | 63.70 |
| 2009-11-25 | 67.00 |
| 2009-11-24 | 65.53 |
| 2009-11-23 | 67.73 |
| 2009-11-20 | 65.16 |
| 2009-11-19 | 66.26 |
| 2009-11-18 | 68.09 |
| 2009-11-17 | 68.46 |
| 2009-11-16 | 68.83 |
| 2009-11-13 | 65.90 |
| 2009-11-12 | 64.80 |
| 2009-11-11 | 66.26 |
| 2009-11-10 | 63.70 |
| 2009-11-09 | 63.70 |
| 2009-11-06 | 60.77 |
| 2009-11-05 | 57.47 |
| 2009-11-04 | 58.94 |
| 2009-11-03 | 56.01 |
| 2009-11-02 | 59.31 |
| 2009-10-30 | 60.04 |
| 2009-10-29 | 56.74 |
| 2009-10-28 | 60.18 |
| 2009-10-27 | 63.42 |
| 2009-10-23 | 65.94 |
| 2009-10-22 | 63.42 |
| 2009-10-21 | 63.78 |
| 2009-10-20 | 64.50 |
| 2009-10-19 | 63.06 |
| 2009-10-16 | 61.26 |
| 2009-10-15 | 61.98 |
| 2009-10-14 | 61.26 |
| 2009-10-13 | 58.38 |
| 2009-10-12 | 56.58 |
| 2009-10-09 | 58.38 |
| 2009-10-08 | 58.38 |
| 2009-10-07 | 56.58 |
| 2009-10-06 | 53.34 |
| 2009-10-05 | 50.11 |
| 2009-10-02 | 49.75 |
| 2009-09-30 | 54.06 |
| 2009-09-29 | 54.42 |
| 2009-09-28 | 51.55 |
| 2009-09-25 | 54.78 |
| 2009-09-24 | 55.14 |
| 2009-09-23 | 58.74 |
| 2009-09-22 | 59.82 |
| 2009-09-21 | 58.02 |
| 2009-09-18 | 59.10 |
| 2009-09-17 | 59.82 |
| 2009-09-16 | 56.94 |
| 2009-09-15 | 53.70 |
| 2009-09-14 | 54.06 |
| 2009-09-11 | 55.14 |
| 2009-09-10 | 54.42 |
| 2009-09-09 | 53.34 |
| 2009-09-08 | 54.42 |
| 2009-09-07 | 51.19 |
| 2009-09-04 | 49.03 |
| 2009-09-03 | 44.71 |
| 2009-09-02 | 43.12 |
| 2009-09-01 | 45.43 |
| 2009-08-31 | 44.71 |
| 2009-08-28 | 47.23 |
| 2009-08-27 | 48.31 |
| 2009-08-26 | 49.75 |
| 2009-08-25 | 49.75 |
| 2009-08-24 | 50.47 |
| 2009-08-21 | 48.31 |
| 2009-08-20 | 49.03 |
| 2009-08-19 | 46.15 |
| 2009-08-18 | 48.67 |
| 2009-08-17 | 47.59 |
| 2009-08-14 | 52.26 |
| 2009-08-13 | 52.62 |
| 2009-08-12 | 49.75 |
| 2009-08-11 | 53.70 |
| 2009-08-10 | 52.98 |
| 2009-08-07 | 49.03 |
| 2009-08-06 | 52.98 |
| 2009-08-05 | 49.75 |
| 2009-08-04 | 51.90 |
| 2009-08-03 | 51.90 |
| 2009-07-31 | 50.47 |
| 2009-07-30 | 47.95 |
| 2009-07-29 | 47.23 |
| 2009-07-28 | 50.47 |
| 2009-07-27 | 48.31 |
| 2009-07-24 | 46.51 |
| 2009-07-23 | 45.07 |
| 2009-07-22 | 41.25 |
| 2009-07-21 | 42.98 |
| 2009-07-20 | 42.83 |
| 2009-07-17 | 37.94 |
| 2009-07-16 | 34.34 |
| 2009-07-15 | 34.05 |
| 2009-07-14 | 31.03 |
| 2009-07-13 | 26.71 |
| 2009-07-10 | 29.59 |
| 2009-07-09 | 30.45 |
| 2009-07-08 | 30.02 |
| 2009-07-07 | 30.88 |
| 2009-07-06 | 31.46 |
| 2009-07-03 | 33.19 |
| 2009-07-02 | 32.90 |
| 2009-06-30 | 35.06 |
| 2009-06-29 | 35.78 |
| 2009-06-26 | 36.21 |
| 2009-06-25 | 34.05 |
| 2009-06-24 | 31.17 |
| 2009-06-23 | 28.72 |
| 2009-06-22 | 32.47 |
| 2009-06-19 | 31.32 |
| 2009-06-18 | 30.16 |
| 2009-06-17 | 32.03 |
| 2009-06-16 | 32.61 |
| 2009-06-15 | 34.91 |
| 2009-06-12 | 37.94 |
| 2009-06-11 | 37.22 |
| 2009-06-10 | 37.07 |
| 2009-06-09 | 31.89 |
| 2009-06-08 | 33.19 |
| 2009-06-05 | 35.92 |
| 2009-06-04 | 34.91 |
| 2009-06-03 | 35.35 |
| 2009-06-02 | 34.19 |
| 2009-06-01 | 37.65 |
| 2009-05-29 | 32.75 |
| 2009-05-27 | 30.74 |
| 2009-05-26 | 24.12 |
| 2009-05-25 | 24.69 |
| 2009-05-22 | 24.12 |
| 2009-05-21 | 24.98 |
| 2009-05-20 | 26.71 |
| 2009-05-19 | 27.28 |
| 2009-05-18 | 23.40 |
| 2009-05-15 | 21.67 |
| 2009-05-14 | 19.65 |
| 2009-05-13 | 23.54 |
| 2009-05-12 | 24.40 |
| 2009-05-11 | 23.83 |
| 2009-05-08 | 25.99 |
| 2009-05-07 | 24.55 |
| 2009-05-06 | 21.96 |
| 2009-05-05 | 19.08 |
| 2009-05-04 | 18.64 |
| 2009-04-30 | 12.16 |
| 2009-04-29 | 8.13 |
| 2009-04-28 | 5.25 |
| 2009-04-27 | 7.39 |
| 2009-04-24 | 10.38 |
| 2009-04-23 | 9.81 |
| 2009-04-22 | 7.39 |
| 2009-04-21 | 10.52 |
| 2009-04-20 | 13.51 |
| 2009-04-17 | 12.66 |
| 2009-04-16 | 12.23 |
| 2009-04-15 | 12.94 |
| 2009-04-14 | 12.09 |
| 2009-04-09 | 7.39 |
| 2009-04-08 | 4.26 |
| 2009-04-07 | 7.82 |
| 2009-04-06 | 8.24 |
| 2009-04-03 | 4.83 |
| 2009-04-02 | 4.83 |
| 2009-04-01 | -2.44 |
| 2009-03-31 | -1.73 |
| 2009-03-30 | -2.72 |
| 2009-03-27 | 1.98 |
| 2009-03-26 | 1.69 |
| 2009-03-25 | -1.58 |
| 2009-03-24 | 0.27 |
| 2009-03-23 | -2.86 |
| 2009-03-20 | -7.56 |
| 2009-03-19 | -5.71 |
| 2009-03-18 | -5.29 |
| 2009-03-17 | -7.42 |
| 2009-03-16 | -6.71 |
| 2009-03-13 | -9.70 |
| 2009-03-12 | -13.40 |
| 2009-03-11 | -13.83 |
| 2009-03-10 | -14.97 |
| 2009-03-09 | -16.54 |
| 2009-03-06 | -13.26 |
| 2009-03-05 | -11.98 |
| 2009-03-04 | -11.13 |
| 2009-03-03 | -13.12 |
| 2009-03-02 | -11.84 |
| 2009-02-27 | -7.56 |
| 2009-02-26 | -7.14 |
| 2009-02-25 | -6.57 |
| 2009-02-24 | -7.99 |
| 2009-02-23 | -5.00 |
| 2009-02-20 | -8.13 |
| 2009-02-19 | -6.14 |
| 2009-02-18 | -6.28 |
| 2009-02-17 | -7.00 |
| 2009-02-16 | -3.58 |
| 2009-02-13 | -2.58 |
| 2009-02-12 | -4.57 |
| 2009-02-11 | -2.44 |
| 2009-02-10 | -0.44 |
| 2009-02-09 | -1.01 |
| 2009-02-06 | -2.01 |
| 2009-02-05 | -5.14 |
| 2009-02-04 | -6.00 |
| 2009-02-03 | -7.99 |
| 2009-02-02 | -7.28 |
| 2009-01-30 | -4.57 |
| 2009-01-29 | -5.43 |
| 2009-01-23 | -9.42 |
| 2009-01-22 | -8.70 |
| 2009-01-21 | -9.56 |
| 2009-01-20 | -6.85 |
| 2009-01-19 | -4.00 |
| 2009-01-16 | -4.72 |
| 2009-01-15 | -4.43 |
| 2009-01-14 | -1.01 |
| 2009-01-13 | -1.30 |
| 2009-01-12 | 0.84 |
| 2009-01-09 | 3.69 |
| 2009-01-08 | 3.97 |
| 2009-01-07 | 8.10 |
| 2009-01-06 | 11.09 |
| 2009-01-05 | 11.95 |
| 2009-01-02 | 8.10 |
| 2008-12-31 | 3.97 |
| 2008-12-30 | 2.83 |
| 2008-12-29 | 2.83 |
| 2008-12-24 | 2.12 |
| 2008-12-23 | 2.41 |
| 2008-12-22 | 5.40 |
| 2008-12-19 | 9.24 |
| 2008-12-18 | 11.38 |
| 2008-12-17 | 10.95 |
| 2008-12-16 | 8.96 |
| 2008-12-15 | 8.39 |
| 2008-12-12 | 6.68 |
| 2008-12-11 | 12.23 |
| 2008-12-10 | 11.52 |
| 2008-12-09 | 6.82 |
| 2008-12-08 | 7.96 |
| 2008-12-05 | -0.44 |
| 2008-12-04 | -2.86 |
| 2008-12-03 | -1.87 |
| 2008-12-02 | -3.15 |
| 2008-12-01 | 1.12 |
| 2008-11-28 | -0.30 |
| 2008-11-27 | -3.15 |
| 2008-11-26 | -4.15 |
| 2008-11-25 | -7.14 |
| 2008-11-24 | -10.13 |
| 2008-11-21 | -8.85 |
| 2008-11-20 | -11.70 |
| 2008-11-19 | -7.99 |
| 2008-11-18 | -7.85 |
| 2008-11-17 | -3.01 |
| 2008-11-14 | -2.86 |
| 2008-11-13 | -5.43 |
| 2008-11-12 | 0.41 |
| 2008-11-11 | 0.70 |
| 2008-11-10 | 5.97 |
| 2008-11-07 | 2.26 |
| 2008-11-06 | -1.44 |
| 2008-11-05 | 6.54 |
| 2008-11-04 | 3.40 |
| 2008-11-03 | 2.83 |
| 2008-10-31 | -0.30 |
| 2008-10-30 | 1.84 |
| 2008-10-29 | -9.63 |
| 2008-10-28 | -11.14 |
| 2008-10-27 | -20.22 |
| 2008-10-24 | -10.59 |
| 2008-10-23 | -1.79 |
| 2008-10-22 | 1.79 |
| 2008-10-21 | 6.74 |
| 2008-10-20 | 8.94 |
| 2008-10-17 | 3.16 |
| 2008-10-16 | 7.98 |
| 2008-10-15 | 13.20 |
| 2008-10-14 | 18.84 |
| 2008-10-13 | 15.40 |
| 2008-10-10 | 5.36 |
| 2008-10-09 | 13.34 |
| 2008-10-08 | 10.18 |
| 2008-10-06 | 18.71 |
| 2008-10-03 | 25.45 |
| 2008-10-02 | 28.75 |
| 2008-09-30 | 27.23 |
| 2008-09-29 | 26.41 |
| 2008-09-26 | 32.05 |
| 2008-09-25 | 33.70 |
| 2008-09-24 | 33.97 |
| 2008-09-23 | 33.56 |
| 2008-09-22 | 38.24 |
| 2008-09-19 | 35.76 |
| 2008-09-18 | 25.45 |
| 2008-09-17 | 25.03 |
| 2008-09-16 | 28.88 |
| 2008-09-12 | 36.72 |
| 2008-09-11 | 36.45 |
| 2008-09-10 | 40.64 |
| 2008-09-09 | 43.74 |
| 2008-09-08 | 45.80 |
| 2008-09-05 | 39.96 |
| 2008-09-04 | 43.05 |
| 2008-09-03 | 44.43 |
| 2008-09-02 | 47.87 |
| 2008-09-01 | 46.49 |
| 2008-08-29 | 49.24 |
| 2008-08-28 | 47.52 |
| 2008-08-27 | 50.27 |
| 2008-08-26 | 47.87 |
| 2008-08-25 | 47.52 |
| 2008-08-21 | 43.05 |
| 2008-08-20 | 46.49 |
| 2008-08-19 | 43.74 |
| 2008-08-18 | 46.49 |
| 2008-08-15 | 47.87 |
| 2008-08-14 | 49.58 |
| 2008-08-13 | 49.24 |
| 2008-08-12 | 51.65 |
| 2008-08-11 | 53.02 |
| 2008-08-08 | 53.37 |
| 2008-08-07 | 54.40 |
| 2008-08-05 | 53.71 |
| 2008-08-04 | 57.84 |
| 2008-08-01 | 60.25 |
| 2008-07-31 | 59.21 |
| 2008-07-30 | 58.87 |
| 2008-07-29 | 55.77 |
| 2008-07-28 | 58.87 |
| 2008-07-25 | 59.21 |
| 2008-07-24 | 61.62 |
| 2008-07-23 | 61.96 |
| 2008-07-22 | 57.84 |
| 2008-07-21 | 57.84 |
| 2008-07-18 | 53.37 |
| 2008-07-17 | 51.99 |
| 2008-07-16 | 48.21 |
| 2008-07-15 | 48.21 |
| 2008-07-14 | 53.37 |
| 2008-07-11 | 54.74 |
| 2008-07-10 | 52.68 |
| 2008-07-09 | 52.34 |
| 2008-07-08 | 48.21 |
| 2008-07-07 | 53.37 |
| 2008-07-04 | 49.93 |
| 2008-07-03 | 48.55 |
| 2008-07-02 | 51.65 |
| 2008-06-30 | 54.40 |
| 2008-06-27 | 54.06 |
| 2008-06-26 | 57.49 |
| 2008-06-25 | 57.84 |
| 2008-06-24 | 56.81 |
| 2008-06-23 | 59.21 |
| 2008-06-20 | 59.21 |
| 2008-06-19 | 59.56 |
| 2008-06-18 | 62.31 |
| 2008-06-17 | 60.25 |
| 2008-06-16 | 60.25 |
| 2008-06-13 | 58.87 |
| 2008-06-12 | 60.93 |
| 2008-06-11 | 63.00 |
| 2008-06-10 | 63.34 |
| 2008-06-06 | 70.91 |
| 2008-06-05 | 69.53 |
| 2008-06-04 | 67.47 |
| 2008-06-03 | 69.53 |
| 2008-06-02 | 72.28 |
| 2008-05-30 | 71.25 |
| 2008-05-29 | 69.87 |
| 2008-05-28 | 69.53 |
| 2008-05-27 | 68.84 |
| 2008-05-26 | 68.84 |
| 2008-05-23 | 71.94 |
| 2008-05-22 | 74.00 |
| 2008-05-21 | 76.75 |
| 2008-05-20 | 74.34 |
| 2008-05-19 | 78.13 |
| 2008-05-16 | 77.78 |
| 2008-05-15 | 76.41 |
| 2008-05-14 | 77.44 |
| 2008-05-13 | 77.09 |
| 2008-05-09 | 73.31 |
| 2008-05-08 | 76.06 |
| 2008-05-07 | 76.75 |
| 2008-05-06 | 81.57 |
| 2008-05-05 | 80.53 |
| 2008-05-02 | 81.57 |
| 2008-04-30 | 78.13 |
| 2008-04-29 | 78.47 |
| 2008-04-28 | 77.23 |
| 2008-04-25 | 76.55 |
| 2008-04-24 | 77.23 |
| 2008-04-23 | 74.51 |
| 2008-04-22 | 72.12 |
| 2008-04-21 | 70.76 |
| 2008-04-18 | 67.01 |
| 2008-04-17 | 67.35 |
| 2008-04-16 | 64.28 |
| 2008-04-15 | 64.96 |
| 2008-04-14 | 64.28 |
| 2008-04-11 | 70.07 |
| 2008-04-10 | 66.67 |
| 2008-04-09 | 65.98 |
| 2008-04-08 | 67.35 |
| 2008-04-07 | 69.39 |
| 2008-04-03 | 66.67 |
| 2008-04-02 | 64.28 |
| 2008-04-01 | 59.85 |
| 2008-03-31 | 57.81 |
| 2008-03-28 | 60.19 |
| 2008-03-27 | 57.12 |
| 2008-03-26 | 56.10 |
| 2008-03-25 | 56.10 |
| 2008-03-20 | 46.56 |
| 2008-03-19 | 50.99 |
| 2008-03-18 | 48.26 |
| 2008-03-17 | 45.88 |
| 2008-03-14 | 53.37 |
| 2008-03-13 | 53.37 |
| 2008-03-12 | 60.87 |
| 2008-03-11 | 58.15 |
| 2008-03-10 | 56.78 |
| 2008-03-07 | 55.08 |
| 2008-03-06 | 59.85 |
| 2008-03-05 | 59.17 |
| 2008-03-04 | 58.83 |
| 2008-03-03 | 61.89 |
| 2008-02-29 | 66.67 |
| 2008-02-28 | 68.71 |
| 2008-02-27 | 68.37 |
| 2008-02-26 | 63.60 |
| 2008-02-25 | 60.19 |
| 2008-02-22 | 60.53 |
| 2008-02-21 | 62.58 |
| 2008-02-20 | 61.89 |
| 2008-02-19 | 65.98 |
| 2008-02-18 | 62.92 |
| 2008-02-15 | 65.64 |
| 2008-02-14 | 64.96 |
| 2008-02-13 | 58.83 |
| 2008-02-12 | 57.46 |
| 2008-02-11 | 55.08 |
| 2008-02-06 | 60.19 |
| 2008-02-05 | 70.42 |
| 2008-02-04 | 71.78 |
| 2008-02-01 | 65.64 |
| 2008-01-31 | 60.53 |
| 2008-01-30 | 62.24 |
| 2008-01-29 | 67.01 |
| 2008-01-28 | 65.30 |
| 2008-01-25 | 72.80 |
| 2008-01-24 | 61.55 |
| 2008-01-23 | 65.98 |
| 2008-01-22 | 49.63 |
| 2008-01-21 | 63.94 |
| 2008-01-18 | 72.80 |
| 2008-01-17 | 73.14 |
| 2008-01-16 | 68.03 |
| 2008-01-15 | 77.23 |
| 2008-01-14 | 82.00 |
| 2008-01-11 | 84.39 |
| 2008-01-10 | 87.12 |
| 2008-01-09 | 89.50 |
| 2008-01-08 | 86.09 |
| 2008-01-07 | 87.12 |
| 2008-01-04 | 89.16 |
| 2008-01-03 | 84.39 |
| 2008-01-02 | 88.82 |
| 2007-12-31 | 91.21 |
| 2007-12-28 | 87.46 |
| 2007-12-27 | 90.87 |
| 2007-12-24 | 93.59 |
| 2007-12-21 | 90.52 |
| 2007-12-20 | 86.43 |
| 2007-12-19 | 85.41 |
| 2007-12-18 | 84.05 |
| 2007-12-17 | 82.34 |
| 2007-12-14 | 89.16 |
| 2007-12-13 | 90.18 |
| 2007-12-12 | 95.64 |
| 2007-12-11 | 100.41 |
| 2007-12-10 | 95.30 |
| 2007-12-07 | 98.70 |
| 2007-12-06 | 102.79 |
| 2007-12-05 | 102.11 |
| 2007-12-04 | 98.36 |
| 2007-12-03 | 96.66 |
| 2007-11-30 | 97.00 |
| 2007-11-29 | 94.96 |
| 2007-11-28 | 88.14 |
| 2007-11-27 | 87.12 |
| 2007-11-26 | 90.18 |
| 2007-11-23 | 81.66 |
| 2007-11-22 | 78.25 |
| 2007-11-21 | 82.00 |
| 2007-11-20 | 89.84 |
| 2007-11-19 | 87.80 |
| 2007-11-16 | 88.14 |
| 2007-11-15 | 96.66 |
| 2007-11-14 | 100.07 |
| 2007-11-13 | 90.87 |
| 2007-11-12 | 89.16 |
| 2007-11-09 | 97.00 |
| 2007-11-08 | 96.32 |
| 2007-11-07 | 102.45 |
| 2007-11-06 | 101.77 |
| 2007-11-05 | 97.68 |
| 2007-11-02 | 107.91 |
| 2007-11-01 | 115.41 |
| 2007-10-31 | 114.04 |
| 2007-10-30 | 116.29 |
| 2007-10-29 | 116.29 |
| 2007-10-26 | 108.22 |
| 2007-10-25 | 104.18 |
| 2007-10-24 | 100.15 |
| 2007-10-23 | 100.82 |
| 2007-10-22 | 94.09 |
| 2007-10-18 | 101.83 |
| 2007-10-17 | 101.15 |
| 2007-10-16 | 97.45 |
| 2007-10-15 | 101.83 |
| 2007-10-12 | 97.45 |
| 2007-10-11 | 98.80 |
| 2007-10-10 | 95.10 |
| 2007-10-09 | 92.41 |
| 2007-10-08 | 90.39 |
| 2007-10-05 | 91.06 |
| 2007-10-04 | 84.34 |
| 2007-10-03 | 87.36 |
| 2007-10-02 | 93.42 |
| 2007-09-28 | 86.02 |
| 2007-09-27 | 85.01 |
| 2007-09-25 | 82.32 |
| 2007-09-24 | 82.32 |
| 2007-09-21 | 76.26 |
| 2007-09-20 | 75.93 |
| 2007-09-19 | 73.24 |
| 2007-09-18 | 68.19 |
| 2007-09-17 | 68.19 |
| 2007-09-14 | 69.87 |
| 2007-09-13 | 68.19 |
| 2007-09-12 | 66.51 |
| 2007-09-11 | 64.83 |
| 2007-09-10 | 65.16 |
| 2007-09-07 | 64.15 |
| 2007-09-06 | 64.83 |
| 2007-09-05 | 63.82 |
| 2007-09-04 | 63.48 |
| 2007-09-03 | 63.48 |
| 2007-08-31 | 63.82 |
| 2007-08-30 | 60.12 |
| 2007-08-29 | 57.09 |
| 2007-08-28 | 59.44 |
| 2007-08-27 | 60.79 |
| 2007-08-24 | 56.75 |
| 2007-08-23 | 57.09 |
| 2007-08-22 | 52.72 |
| 2007-08-21 | 48.34 |
| 2007-08-20 | 47.00 |
| 2007-08-17 | 39.93 |
| 2007-08-16 | 40.94 |
| 2007-08-15 | 45.99 |
| 2007-08-14 | 50.36 |
| 2007-08-13 | 50.03 |
| 2007-08-10 | 48.34 |
| 2007-08-09 | 52.72 |
| 2007-08-08 | 53.73 |
| 2007-08-07 | 49.02 |
| 2007-08-06 | 49.69 |
| 2007-08-03 | 53.73 |
| 2007-08-02 | 53.05 |
| 2007-08-01 | 53.39 |
| 2007-07-31 | 58.10 |
| 2007-07-30 | 55.07 |
| 2007-07-27 | 54.06 |
| 2007-07-26 | 58.10 |
| 2007-07-25 | 59.78 |
| 2007-07-24 | 60.12 |
| 2007-07-23 | 58.77 |
| 2007-07-20 | 58.43 |
| 2007-07-19 | 56.75 |
| 2007-07-18 | 55.74 |
| 2007-07-17 | 57.09 |
| 2007-07-16 | 56.08 |
| 2007-07-13 | 57.43 |
| 2007-07-12 | 55.74 |
| 2007-07-11 | 54.06 |
| 2007-07-10 | 55.41 |
| 2007-07-09 | 55.07 |
| 2007-07-06 | 53.73 |
| 2007-07-05 | 51.37 |
| 2007-07-04 | 51.37 |
| 2007-07-03 | 51.03 |
| 2007-06-29 | 48.34 |
| 2007-06-28 | 49.02 |
| 2007-06-27 | 48.34 |
| 2007-06-26 | 48.68 |
| 2007-06-25 | 49.35 |
| 2007-06-22 | 50.03 |
| 2007-06-21 | 49.69 |
| 2007-06-20 | 47.67 |
| 2007-06-18 | 47.00 |
| 2007-06-15 | 42.96 |
| 2007-06-14 | 42.96 |
| 2007-06-13 | 40.27 |
| 2007-06-12 | 40.27 |
| 2007-06-11 | 40.61 |
| 2007-06-08 | 40.27 |
| 2007-06-07 | 41.62 |
| 2007-06-06 | 41.95 |
| 2007-06-05 | 41.95 |
| 2007-06-04 | 40.94 |
| 2007-06-01 | 40.94 |
| 2007-05-31 | 40.94 |
| 2007-05-30 | 37.92 |
| 2007-05-29 | 39.60 |
| 2007-05-28 | 40.27 |
| 2007-05-25 | 39.93 |
| 2007-05-23 | 41.62 |
| 2007-05-22 | 41.95 |
| 2007-05-21 | 42.96 |
| 2007-05-18 | 41.95 |
| 2007-05-17 | 42.96 |
| 2007-05-16 | 41.95 |
| 2007-05-15 | 41.28 |
| 2007-05-14 | 42.62 |
| 2007-05-11 | 38.25 |
| 2007-05-10 | 40.27 |
| 2007-05-09 | 41.28 |
| 2007-05-08 | 39.93 |
| 2007-05-07 | 41.62 |
| 2007-05-04 | 40.61 |
| 2007-05-03 | 39.60 |
| 2007-05-02 | 37.92 |
| 2007-04-30 | 37.24 |
| 2007-04-27 | 38.25 |
| 2007-04-26 | 39.53 |
| 2007-04-25 | 38.20 |
| 2007-04-24 | 38.86 |
| 2007-04-23 | 39.20 |
| 2007-04-20 | 38.20 |
| 2007-04-19 | 36.87 |
| 2007-04-18 | 40.53 |
| 2007-04-17 | 39.86 |
| 2007-04-16 | 39.86 |
| 2007-04-13 | 36.87 |
| 2007-04-12 | 37.53 |
| 2007-04-11 | 38.20 |
| 2007-04-10 | 37.53 |
| 2007-04-04 | 36.53 |
| 2007-04-03 | 34.87 |
| 2007-04-02 | 33.20 |
| 2007-03-30 | 33.20 |
| 2007-03-29 | 33.54 |
| 2007-03-28 | 32.14 |
| 2007-03-27 | 33.07 |
| 2007-03-26 | 33.07 |
| 2007-03-23 | 32.67 |
| 2007-03-22 | 32.67 |
| 2007-03-21 | 31.60 |
| 2007-03-20 | 30.01 |
| 2007-03-19 | 29.21 |
| 2007-03-16 | 27.34 |
| 2007-03-15 | 27.08 |
| 2007-03-14 | 26.54 |
| 2007-03-13 | 29.47 |
| 2007-03-12 | 30.14 |
| 2007-03-09 | 28.54 |
| 2007-03-08 | 28.81 |
| 2007-03-07 | 26.81 |
| 2007-03-06 | 28.27 |
| 2007-03-05 | 25.48 |
| 2007-03-02 | 30.81 |
| 2007-03-01 | 30.27 |
| 2007-02-28 | 32.54 |
| 2007-02-27 | 34.87 |
| 2007-02-26 | 37.53 |
| 2007-02-23 | 38.53 |
| 2007-02-22 | 39.53 |
| 2007-02-21 | 38.20 |
| 2007-02-16 | 38.53 |
| 2007-02-15 | 38.20 |
| 2007-02-14 | 35.53 |
| 2007-02-13 | 35.20 |
| 2007-02-12 | 38.20 |
| 2007-02-09 | 38.53 |
| 2007-02-08 | 39.53 |
| 2007-02-07 | 38.86 |
| 2007-02-06 | 38.53 |
| 2007-02-05 | 37.20 |
| 2007-02-02 | 38.20 |
| 2007-02-01 | 37.20 |
| 2007-01-31 | 34.53 |
| 2007-01-30 | 37.20 |
| 2007-01-29 | 35.53 |
| 2007-01-26 | 35.87 |
| 2007-01-25 | 38.20 |
| 2007-01-24 | 39.20 |
| 2007-01-23 | 39.20 |
| 2007-01-22 | 39.20 |
| 2007-01-19 | 35.87 |
| 2007-01-18 | 35.87 |
| 2007-01-17 | 34.20 |
| 2007-01-16 | 34.20 |
| 2007-01-15 | 34.20 |
| 2007-01-12 | 31.74 |
| 2007-01-11 | 30.01 |
| 2007-01-10 | 31.20 |
| 2007-01-09 | 33.20 |
| 2007-01-08 | 34.53 |
| 2007-01-05 | 35.53 |
| 2007-01-04 | 34.20 |
| 2007-01-03 | 36.87 |
| 2007-01-02 | 36.20 |
| 2006-12-29 | 33.87 |
| 2006-12-28 | 33.87 |
| 2006-12-27 | 32.14 |
| 2006-12-22 | 29.61 |
| 2006-12-21 | 28.67 |
| 2006-12-20 | 29.07 |
| 2006-12-19 | 27.61 |
| 2006-12-18 | 28.67 |
| 2006-12-15 | 28.14 |
| 2006-12-14 | 27.34 |
| 2006-12-13 | 25.48 |
| 2006-12-12 | 26.68 |
| 2006-12-11 | 26.94 |
| 2006-12-08 | 26.01 |
| 2006-12-07 | 26.28 |
| 2006-12-06 | 27.61 |
| 2006-12-05 | 27.21 |
| 2006-12-04 | 25.48 |
| 2006-12-01 | 25.21 |
| 2006-11-30 | 27.21 |
| 2006-11-29 | 25.88 |
| 2006-11-28 | 25.08 |
| 2006-11-27 | 28.67 |
| 2006-11-24 | 28.67 |
| 2006-11-23 | 28.94 |
| 2006-11-22 | 28.94 |
| 2006-11-21 | 27.08 |
| 2006-11-20 | 26.41 |
| 2006-11-17 | 28.14 |
| 2006-11-16 | 27.87 |
| 2006-11-15 | 27.74 |
| 2006-11-14 | 26.14 |
| 2006-11-13 | 26.01 |
| 2006-11-10 | 26.01 |
| 2006-11-09 | 26.68 |
| 2006-11-08 | 25.74 |
| 2006-11-07 | 26.68 |
| 2006-11-06 | 26.41 |
| 2006-11-03 | 25.34 |
| 2006-11-02 | 25.08 |
| 2006-11-01 | 23.08 |
| 2006-10-31 | 22.41 |
| 2006-10-27 | 22.35 |
| 2006-10-26 | 22.61 |
| 2006-10-25 | 21.17 |
| 2006-10-24 | 21.04 |
| 2006-10-23 | 20.91 |
| 2006-10-20 | 21.04 |
| 2006-10-19 | 20.00 |
| 2006-10-18 | 20.39 |
| 2006-10-17 | 20.13 |
| 2006-10-16 | 20.26 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 19.34 |
| 2006-10-11 | 19.34 |
| 2006-10-10 | 19.21 |
| 2006-10-09 | 17.78 |
| 2006-10-06 | 19.47 |
| 2006-10-05 | 19.60 |
| 2006-10-04 | 17.65 |
| 2006-10-03 | 17.65 |
| 2006-09-29 | 17.25 |
| 2006-09-28 | 17.12 |
| 2006-09-27 | 17.12 |
| 2006-09-26 | 15.95 |
| 2006-09-25 | 17.25 |
| 2006-09-22 | 17.52 |
| 2006-09-21 | 17.65 |
| 2006-09-20 | 16.99 |
| 2006-09-19 | 15.95 |
| 2006-09-18 | 16.21 |
| 2006-09-15 | 15.43 |
| 2006-09-14 | 14.77 |
| 2006-09-13 | 14.90 |
| 2006-09-12 | 13.99 |
| 2006-09-11 | 12.68 |
| 2006-09-08 | 13.99 |
| 2006-09-07 | 13.73 |
| 2006-09-06 | 14.90 |
| 2006-09-05 | 15.95 |
| 2006-09-04 | 16.60 |
| 2006-09-01 | 15.82 |
| 2006-08-31 | 15.56 |
| 2006-08-30 | 14.77 |
| 2006-08-29 | 13.47 |
| 2006-08-28 | 12.55 |
| 2006-08-25 | 12.95 |
| 2006-08-24 | 12.29 |
| 2006-08-23 | 13.34 |
| 2006-08-22 | 13.73 |
| 2006-08-21 | 12.95 |
| 2006-08-18 | 15.17 |
| 2006-08-17 | 15.30 |
| 2006-08-16 | 15.82 |
| 2006-08-15 | 14.25 |
| 2006-08-14 | 14.64 |
| 2006-08-11 | 14.12 |
| 2006-08-10 | 13.86 |
| 2006-08-09 | 14.90 |
| 2006-08-08 | 12.68 |
| 2006-08-07 | 12.29 |
| 2006-08-04 | 11.64 |
| 2006-08-03 | 12.95 |
| 2006-08-02 | 12.95 |
| 2006-08-01 | 12.16 |
| 2006-07-31 | 12.29 |
| 2006-07-28 | 12.29 |
| 2006-07-27 | 11.90 |
| 2006-07-26 | 10.33 |
| 2006-07-25 | 9.81 |
| 2006-07-24 | 9.03 |
| 2006-07-21 | 9.03 |
| 2006-07-20 | 9.03 |
| 2006-07-19 | 6.42 |
| 2006-07-18 | 6.09 |
| 2006-07-17 | 6.09 |
| 2006-07-14 | 7.07 |
| 2006-07-13 | 8.05 |
| 2006-07-12 | 9.35 |
| 2006-07-11 | 9.03 |
| 2006-07-10 | 9.68 |
| 2006-07-07 | 8.70 |
| 2006-07-06 | 9.35 |
| 2006-07-05 | 7.72 |
| 2006-07-04 | 8.38 |
| 2006-07-03 | 8.38 |
| 2006-06-30 | 7.40 |
| 2006-06-29 | 5.11 |
| 2006-06-28 | 4.13 |
| 2006-06-27 | 4.78 |
| 2006-06-26 | 4.78 |
| 2006-06-23 | 4.78 |
| 2006-06-22 | 5.11 |
| 2006-06-21 | 3.48 |
| 2006-06-20 | 3.48 |
| 2006-06-19 | 4.78 |
| 2006-06-16 | 5.11 |
| 2006-06-15 | 2.50 |
| 2006-06-14 | 1.19 |
| 2006-06-13 | 0.87 |
| 2006-06-12 | 3.81 |
| 2006-06-09 | 3.48 |
| 2006-06-08 | 2.83 |
| 2006-06-07 | 5.11 |
| 2006-06-06 | 6.09 |
| 2006-06-05 | 6.42 |
| 2006-06-02 | 5.76 |
| 2006-06-01 | 3.48 |
| 2006-05-30 | 5.44 |
| 2006-05-29 | 6.09 |
| 2006-05-26 | 5.44 |
| 2006-05-25 | 4.13 |
| 2006-05-24 | 5.11 |
| 2006-05-23 | 5.11 |
| 2006-05-22 | 4.78 |
| 2006-05-19 | 8.05 |
| 2006-05-18 | 8.05 |
| 2006-05-17 | 9.68 |
| 2006-05-16 | 8.05 |
| 2006-05-15 | 8.70 |
| 2006-05-12 | 11.31 |
| 2006-05-11 | 12.95 |
| 2006-05-10 | 11.97 |
| 2006-05-09 | 12.29 |
| 2006-05-08 | 13.27 |
| 2006-05-04 | 11.64 |
| 2006-05-03 | 11.64 |
| 2006-05-02 | 10.66 |
| 2006-04-28 | 9.68 |
| 2006-04-27 | 9.35 |
| 2006-04-26 | 9.35 |
| 2006-04-25 | 8.71 |
| 2006-04-24 | 9.03 |
| 2006-04-21 | 10.65 |
| 2006-04-20 | 10.32 |
| 2006-04-19 | 10.00 |
| 2006-04-18 | 8.71 |
| 2006-04-13 | 7.74 |
| 2006-04-12 | 6.77 |
| 2006-04-11 | 7.74 |
| 2006-04-10 | 7.74 |
| 2006-04-07 | 7.10 |
| 2006-04-06 | 7.10 |
| 2006-04-04 | 5.16 |
| 2006-04-03 | 4.84 |
| 2006-03-31 | 3.23 |
| 2006-03-30 | 3.87 |
| 2006-03-29 | 2.90 |
| 2006-03-28 | 3.55 |
| 2006-03-27 | 3.87 |
| 2006-03-24 | 2.58 |
| 2006-03-23 | 2.90 |
| 2006-03-22 | 2.26 |
| 2006-03-21 | 3.55 |
| 2006-03-20 | 3.55 |
| 2006-03-17 | 2.58 |
| 2006-03-16 | 2.26 |
| 2006-03-15 | 2.26 |
| 2006-03-14 | 0.65 |
| 2006-03-13 | 0.97 |
| 2006-03-10 | 0.65 |
| 2006-03-09 | 0.65 |
| 2006-03-08 | 0.32 |
| 2006-03-07 | 0.97 |
| 2006-03-06 | 2.90 |
| 2006-03-03 | 3.23 |
| 2006-03-02 | 2.90 |
| 2006-03-01 | 2.58 |
| 2006-02-28 | 3.23 |
| 2006-02-27 | 3.55 |
| 2006-02-24 | 2.90 |
| 2006-02-23 | 2.58 |
| 2006-02-22 | 1.94 |
| 2006-02-21 | 1.29 |
| 2006-02-20 | 1.29 |
| 2006-02-17 | 0.32 |
| 2006-02-16 | 0.32 |
| 2006-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy