Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0164 % |
|---|---|
| 2025-11-03 | -99.13 |
| 2025-10-31 | -99.14 |
| 2025-10-30 | -99.11 |
| 2025-10-28 | -99.13 |
| 2025-10-27 | -99.13 |
| 2025-10-24 | -99.13 |
| 2025-10-23 | -99.13 |
| 2025-10-22 | -99.11 |
| 2025-10-21 | -99.10 |
| 2025-10-20 | -99.11 |
| 2025-10-17 | -99.13 |
| 2025-10-16 | -99.10 |
| 2025-10-15 | -99.11 |
| 2025-10-14 | -99.10 |
| 2025-10-13 | -99.10 |
| 2025-10-10 | -99.10 |
| 2025-10-09 | -99.13 |
| 2025-10-08 | -99.10 |
| 2025-10-06 | -99.09 |
| 2025-10-03 | -99.09 |
| 2025-10-02 | -99.10 |
| 2025-09-30 | -99.08 |
| 2025-09-29 | -99.11 |
| 2025-09-26 | -99.10 |
| 2025-09-25 | -99.09 |
| 2025-09-24 | -99.08 |
| 2025-09-23 | -99.08 |
| 2025-09-22 | -99.10 |
| 2025-09-19 | -99.08 |
| 2025-09-18 | -99.11 |
| 2025-09-17 | -99.10 |
| 2025-09-16 | -99.08 |
| 2025-09-15 | -99.08 |
| 2025-09-12 | -99.06 |
| 2025-09-11 | -99.08 |
| 2025-09-10 | -99.09 |
| 2025-09-09 | -99.06 |
| 2025-09-08 | -99.08 |
| 2025-09-05 | -99.08 |
| 2025-09-04 | -99.07 |
| 2025-09-03 | -99.07 |
| 2025-09-02 | -99.07 |
| 2025-09-01 | -99.07 |
| 2025-08-29 | -99.06 |
| 2025-08-28 | -99.08 |
| 2025-08-27 | -99.05 |
| 2025-08-26 | -99.05 |
| 2025-08-25 | -99.04 |
| 2025-08-22 | -99.04 |
| 2025-08-21 | -99.04 |
| 2025-08-20 | -99.03 |
| 2025-08-19 | -99.03 |
| 2025-08-18 | -99.03 |
| 2025-08-15 | -99.04 |
| 2025-08-14 | -99.04 |
| 2025-08-13 | -99.07 |
| 2025-08-12 | -99.07 |
| 2025-08-11 | -99.06 |
| 2025-08-08 | -99.06 |
| 2025-08-07 | -99.11 |
| 2025-08-06 | -99.09 |
| 2025-08-05 | -99.09 |
| 2025-08-04 | -99.09 |
| 2025-08-01 | -99.09 |
| 2025-07-31 | -99.08 |
| 2025-07-30 | -99.09 |
| 2025-07-29 | -99.03 |
| 2025-07-28 | -98.97 |
| 2025-07-25 | -99.01 |
| 2025-07-24 | -98.99 |
| 2025-07-23 | -99.03 |
| 2025-07-22 | -99.11 |
| 2025-07-21 | -99.11 |
| 2025-07-18 | -99.14 |
| 2025-07-17 | -99.15 |
| 2025-07-16 | -99.16 |
| 2025-07-15 | -99.15 |
| 2025-07-14 | -99.15 |
| 2025-07-11 | -99.16 |
| 2025-07-10 | -99.18 |
| 2025-07-09 | -99.18 |
| 2025-07-08 | -99.17 |
| 2025-07-07 | -99.20 |
| 2025-07-04 | -99.17 |
| 2025-07-03 | -99.15 |
| 2025-07-02 | -99.15 |
| 2025-06-30 | -99.15 |
| 2025-06-27 | -99.16 |
| 2025-06-26 | -99.18 |
| 2025-06-25 | -99.17 |
| 2025-06-24 | -99.16 |
| 2025-06-23 | -99.16 |
| 2025-06-20 | -99.16 |
| 2025-06-19 | -99.15 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.15 |
| 2025-06-16 | -99.15 |
| 2025-06-13 | -99.16 |
| 2025-06-12 | -99.16 |
| 2025-06-11 | -99.17 |
| 2025-06-10 | -99.14 |
| 2025-06-09 | -99.14 |
| 2025-06-06 | -99.15 |
| 2025-06-05 | -99.16 |
| 2025-06-04 | -99.13 |
| 2025-06-03 | -99.11 |
| 2025-06-02 | -99.15 |
| 2025-05-30 | -99.11 |
| 2025-05-29 | -99.13 |
| 2025-05-28 | -99.14 |
| 2025-05-27 | -99.15 |
| 2025-05-26 | -99.13 |
| 2025-05-23 | -99.13 |
| 2025-05-22 | -99.17 |
| 2025-05-21 | -99.14 |
| 2025-05-20 | -99.16 |
| 2025-05-19 | -99.16 |
| 2025-05-16 | -99.18 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.13 |
| 2025-05-13 | -99.11 |
| 2025-05-12 | -99.13 |
| 2025-05-09 | -99.13 |
| 2025-05-08 | -99.11 |
| 2025-05-07 | -99.10 |
| 2025-05-06 | -99.11 |
| 2025-05-02 | -99.06 |
| 2025-04-30 | -99.07 |
| 2025-04-29 | -99.05 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.01 |
| 2025-04-24 | -99.08 |
| 2025-04-23 | -99.09 |
| 2025-04-22 | -99.09 |
| 2025-04-17 | -99.10 |
| 2025-04-16 | -99.11 |
| 2025-04-15 | -99.11 |
| 2025-04-14 | -99.12 |
| 2025-04-11 | -99.13 |
| 2025-04-10 | -99.10 |
| 2025-04-09 | -99.13 |
| 2025-04-08 | -99.12 |
| 2025-04-07 | -99.16 |
| 2025-04-03 | -99.08 |
| 2025-04-02 | -99.11 |
| 2025-04-01 | -99.11 |
| 2025-03-31 | -99.10 |
| 2025-03-28 | -99.10 |
| 2025-03-27 | -99.11 |
| 2025-03-26 | -99.11 |
| 2025-03-25 | -99.13 |
| 2025-03-24 | -99.11 |
| 2025-03-21 | -99.15 |
| 2025-03-20 | -99.15 |
| 2025-03-19 | -99.17 |
| 2025-03-18 | -99.18 |
| 2025-03-17 | -99.18 |
| 2025-03-14 | -99.17 |
| 2025-03-13 | -99.18 |
| 2025-03-12 | -99.17 |
| 2025-03-11 | -99.17 |
| 2025-03-10 | -99.17 |
| 2025-03-07 | -99.17 |
| 2025-03-06 | -99.18 |
| 2025-03-05 | -99.21 |
| 2025-03-04 | -99.22 |
| 2025-03-03 | -99.21 |
| 2025-02-28 | -99.21 |
| 2025-02-27 | -99.19 |
| 2025-02-26 | -99.18 |
| 2025-02-25 | -99.18 |
| 2025-02-24 | -99.17 |
| 2025-02-21 | -99.17 |
| 2025-02-20 | -99.17 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.22 |
| 2025-02-17 | -99.18 |
| 2025-02-14 | -99.18 |
| 2025-02-13 | -99.16 |
| 2025-02-12 | -99.16 |
| 2025-02-11 | -99.13 |
| 2025-02-10 | -99.13 |
| 2025-02-07 | -99.18 |
| 2025-02-06 | -99.23 |
| 2025-02-05 | -99.23 |
| 2025-02-04 | -99.23 |
| 2025-02-03 | -99.29 |
| 2025-01-28 | -99.15 |
| 2025-01-27 | -99.15 |
| 2025-01-24 | -99.18 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.16 |
| 2025-01-21 | -99.23 |
| 2025-01-20 | -99.19 |
| 2025-01-17 | -99.23 |
| 2025-01-16 | -99.19 |
| 2025-01-15 | -99.21 |
| 2025-01-14 | -99.19 |
| 2025-01-13 | -99.18 |
| 2025-01-10 | -99.18 |
| 2025-01-09 | -99.18 |
| 2025-01-08 | -99.19 |
| 2025-01-07 | -99.18 |
| 2025-01-06 | -99.16 |
| 2025-01-03 | -99.16 |
| 2025-01-02 | -99.15 |
| 2024-12-31 | -99.17 |
| 2024-12-30 | -99.14 |
| 2024-12-27 | -99.15 |
| 2024-12-24 | -99.16 |
| 2024-12-23 | -99.26 |
| 2024-12-20 | -99.08 |
| 2024-12-19 | -99.08 |
| 2024-12-18 | -99.09 |
| 2024-12-17 | -99.09 |
| 2024-12-16 | -99.10 |
| 2024-12-13 | -99.09 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.12 |
| 2024-12-10 | -99.11 |
| 2024-12-09 | -99.12 |
| 2024-12-06 | -99.08 |
| 2024-12-05 | -99.02 |
| 2024-12-04 | -99.11 |
| 2024-12-03 | -99.11 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.14 |
| 2024-11-28 | -99.16 |
| 2024-11-27 | -99.11 |
| 2024-11-26 | -99.11 |
| 2024-11-25 | -99.10 |
| 2024-11-22 | -99.09 |
| 2024-11-21 | -99.10 |
| 2024-11-20 | -98.79 |
| 2024-11-19 | -98.85 |
| 2024-11-18 | -98.95 |
| 2024-11-15 | -99.02 |
| 2024-11-14 | -99.02 |
| 2024-11-13 | -99.06 |
| 2024-11-12 | -99.06 |
| 2024-11-11 | -99.06 |
| 2024-11-08 | -99.09 |
| 2024-11-07 | -99.08 |
| 2024-11-06 | -99.08 |
| 2024-11-05 | -99.08 |
| 2024-11-04 | -99.09 |
| 2024-11-01 | -99.08 |
| 2024-10-31 | -99.07 |
| 2024-10-30 | -99.08 |
| 2024-10-29 | -99.04 |
| 2024-10-28 | -99.06 |
| 2024-10-25 | -99.12 |
| 2024-10-24 | -99.13 |
| 2024-10-23 | -99.14 |
| 2024-10-22 | -99.13 |
| 2024-10-21 | -99.06 |
| 2024-10-18 | -99.02 |
| 2024-10-17 | -99.02 |
| 2024-10-16 | -99.02 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -98.99 |
| 2024-10-10 | -98.99 |
| 2024-10-09 | -99.01 |
| 2024-10-08 | -98.83 |
| 2024-10-07 | -98.79 |
| 2024-10-04 | -99.01 |
| 2024-10-03 | -99.12 |
| 2024-10-02 | -99.12 |
| 2024-09-30 | -99.17 |
| 2024-09-27 | -99.32 |
| 2024-09-26 | -99.36 |
| 2024-09-25 | -99.40 |
| 2024-09-24 | -99.44 |
| 2024-09-23 | -99.44 |
| 2024-09-20 | -99.38 |
| 2024-09-19 | -99.39 |
| 2024-09-17 | -99.32 |
| 2024-09-16 | -99.27 |
| 2024-09-13 | -99.25 |
| 2024-09-12 | -99.22 |
| 2024-09-11 | -99.13 |
| 2024-09-10 | -99.07 |
| 2024-09-09 | -99.08 |
| 2024-09-05 | -98.99 |
| 2024-09-04 | -98.93 |
| 2024-09-03 | -98.83 |
| 2024-09-02 | -98.79 |
| 2024-08-30 | -98.79 |
| 2024-08-29 | -98.77 |
| 2024-08-28 | -98.77 |
| 2024-08-27 | -98.77 |
| 2024-08-26 | -98.81 |
| 2024-08-23 | -98.83 |
| 2024-08-22 | -98.79 |
| 2024-08-21 | -98.70 |
| 2024-08-20 | -98.56 |
| 2024-08-19 | -98.54 |
| 2024-08-16 | -98.56 |
| 2024-08-15 | -98.66 |
| 2024-08-14 | -98.83 |
| 2024-08-13 | -98.79 |
| 2024-08-12 | -98.70 |
| 2024-08-09 | -98.66 |
| 2024-08-08 | -98.66 |
| 2024-08-07 | -98.66 |
| 2024-08-06 | -98.60 |
| 2024-08-05 | -98.68 |
| 2024-08-02 | -98.64 |
| 2024-08-01 | -98.56 |
| 2024-07-31 | -98.60 |
| 2024-07-30 | -98.54 |
| 2024-07-29 | -98.54 |
| 2024-07-26 | -98.49 |
| 2024-07-25 | -98.58 |
| 2024-07-24 | -98.45 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.75 |
| 2024-07-19 | -98.83 |
| 2024-07-18 | -98.81 |
| 2024-07-17 | -98.58 |
| 2024-07-16 | -98.26 |
| 2024-07-15 | -98.26 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.24 |
| 2024-07-09 | -98.08 |
| 2024-07-08 | -97.95 |
| 2024-07-05 | -97.80 |
| 2024-07-04 | -97.74 |
| 2024-07-03 | -97.83 |
| 2024-07-02 | -98.01 |
| 2024-06-28 | -97.91 |
| 2024-06-27 | -97.85 |
| 2024-06-26 | -97.83 |
| 2024-06-25 | -97.83 |
| 2024-06-24 | -97.91 |
| 2024-06-21 | -97.95 |
| 2024-06-20 | -97.78 |
| 2024-06-19 | -97.62 |
| 2024-06-18 | -97.57 |
| 2024-06-17 | -97.68 |
| 2024-06-14 | -97.62 |
| 2024-06-13 | -97.53 |
| 2024-06-12 | -97.66 |
| 2024-06-11 | -97.43 |
| 2024-06-07 | -97.57 |
| 2024-06-06 | -97.47 |
| 2024-06-05 | -97.41 |
| 2024-06-04 | -97.39 |
| 2024-06-03 | -97.49 |
| 2024-05-31 | -97.47 |
| 2024-05-30 | -97.36 |
| 2024-05-29 | -97.24 |
| 2024-05-28 | -97.26 |
| 2024-05-27 | -97.32 |
| 2024-05-24 | -97.24 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.32 |
| 2024-05-21 | -96.99 |
| 2024-05-20 | -97.13 |
| 2024-05-17 | -97.28 |
| 2024-05-16 | -97.49 |
| 2024-05-14 | -97.43 |
| 2024-05-13 | -97.53 |
| 2024-05-10 | -97.53 |
| 2024-05-09 | -97.43 |
| 2024-05-08 | -97.32 |
| 2024-05-07 | -97.41 |
| 2024-05-06 | -97.51 |
| 2024-05-03 | -97.57 |
| 2024-05-02 | -97.51 |
| 2024-04-30 | -97.05 |
| 2024-04-29 | -96.97 |
| 2024-04-26 | -97.11 |
| 2024-04-25 | -97.16 |
| 2024-04-24 | -97.07 |
| 2024-04-23 | -96.95 |
| 2024-04-22 | -96.86 |
| 2024-04-19 | -97.70 |
| 2024-04-18 | -98.43 |
| 2024-04-17 | -98.37 |
| 2024-04-16 | -98.26 |
| 2024-04-15 | -98.16 |
| 2024-04-12 | -98.10 |
| 2024-04-11 | -98.52 |
| 2024-04-10 | -98.52 |
| 2024-04-09 | -98.41 |
| 2024-04-08 | -98.47 |
| 2024-04-05 | -98.58 |
| 2024-04-03 | -98.68 |
| 2024-04-02 | -98.66 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.81 |
| 2024-03-26 | -98.81 |
| 2024-03-25 | -98.85 |
| 2024-03-22 | -98.79 |
| 2024-03-21 | -98.87 |
| 2024-03-20 | -98.87 |
| 2024-03-19 | -98.85 |
| 2024-03-18 | -98.91 |
| 2024-03-15 | -98.95 |
| 2024-03-14 | -98.95 |
| 2024-03-13 | -98.93 |
| 2024-03-12 | -98.70 |
| 2024-03-11 | -98.45 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.37 |
| 2024-03-06 | -98.45 |
| 2024-03-05 | -98.52 |
| 2024-03-04 | -98.56 |
| 2024-03-01 | -98.64 |
| 2024-02-29 | -98.60 |
| 2024-02-28 | -98.62 |
| 2024-02-27 | -98.54 |
| 2024-02-26 | -98.54 |
| 2024-02-23 | -98.49 |
| 2024-02-22 | -98.26 |
| 2024-02-21 | -98.33 |
| 2024-02-20 | -98.29 |
| 2024-02-19 | -98.37 |
| 2024-02-16 | -98.43 |
| 2024-02-15 | -98.60 |
| 2024-02-14 | -98.75 |
| 2024-02-09 | -98.68 |
| 2024-02-08 | -98.70 |
| 2024-02-07 | -98.64 |
| 2024-02-06 | -98.81 |
| 2024-02-05 | -98.87 |
| 2024-02-02 | -98.85 |
| 2024-02-01 | -98.75 |
| 2024-01-31 | -98.77 |
| 2024-01-30 | -98.81 |
| 2024-01-29 | -98.85 |
| 2024-01-26 | -98.83 |
| 2024-01-25 | -98.64 |
| 2024-01-24 | -98.64 |
| 2024-01-23 | -98.85 |
| 2024-01-22 | -98.89 |
| 2024-01-19 | -98.64 |
| 2024-01-18 | -98.64 |
| 2024-01-17 | -98.64 |
| 2024-01-16 | -98.41 |
| 2024-01-15 | -98.29 |
| 2024-01-12 | -98.26 |
| 2024-01-11 | -98.26 |
| 2024-01-10 | -98.22 |
| 2024-01-09 | -98.26 |
| 2024-01-08 | -98.37 |
| 2024-01-05 | -98.52 |
| 2024-01-04 | -98.35 |
| 2024-01-03 | -98.56 |
| 2024-01-02 | -98.49 |
| 2023-12-29 | -98.37 |
| 2023-12-28 | -98.52 |
| 2023-12-27 | -98.45 |
| 2023-12-22 | -98.43 |
| 2023-12-21 | -98.49 |
| 2023-12-20 | -98.75 |
| 2023-12-19 | -98.75 |
| 2023-12-18 | -98.62 |
| 2023-12-15 | -98.45 |
| 2023-12-14 | -98.26 |
| 2023-12-13 | -98.45 |
| 2023-12-12 | -98.68 |
| 2023-12-11 | -98.96 |
| 2023-12-08 | -98.96 |
| 2023-12-07 | -98.96 |
| 2023-12-06 | -98.96 |
| 2023-12-05 | -98.95 |
| 2023-12-04 | -98.95 |
| 2023-12-01 | -98.95 |
| 2023-11-30 | -98.95 |
| 2023-11-29 | -98.81 |
| 2023-11-28 | -98.77 |
| 2023-11-27 | -98.77 |
| 2023-11-24 | -98.64 |
| 2023-11-23 | -98.58 |
| 2023-11-22 | -98.70 |
| 2023-11-21 | -98.62 |
| 2023-11-20 | -98.62 |
| 2023-11-17 | -98.77 |
| 2023-11-16 | -98.77 |
| 2023-11-15 | -98.77 |
| 2023-11-14 | -98.77 |
| 2023-11-13 | -98.77 |
| 2023-11-10 | -98.77 |
| 2023-11-09 | -98.83 |
| 2023-11-08 | -98.79 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.58 |
| 2023-11-02 | -98.58 |
| 2023-11-01 | -98.58 |
| 2023-10-31 | -98.58 |
| 2023-10-30 | -98.58 |
| 2023-10-27 | -98.58 |
| 2023-10-26 | -98.58 |
| 2023-10-25 | -98.85 |
| 2023-10-24 | -98.85 |
| 2023-10-20 | -98.89 |
| 2023-10-19 | -98.81 |
| 2023-10-18 | -98.79 |
| 2023-10-17 | -98.79 |
| 2023-10-16 | -98.79 |
| 2023-10-13 | -98.79 |
| 2023-10-12 | -98.79 |
| 2023-10-11 | -98.79 |
| 2023-10-10 | -98.79 |
| 2023-10-09 | -98.79 |
| 2023-10-06 | -98.79 |
| 2023-10-05 | -98.64 |
| 2023-10-04 | -98.58 |
| 2023-10-03 | -98.58 |
| 2023-09-29 | -98.58 |
| 2023-09-28 | -98.58 |
| 2023-09-27 | -98.58 |
| 2023-09-26 | -98.58 |
| 2023-09-25 | -98.58 |
| 2023-09-22 | -98.58 |
| 2023-09-21 | -98.75 |
| 2023-09-20 | -98.62 |
| 2023-09-19 | -98.45 |
| 2023-09-18 | -98.45 |
| 2023-09-15 | -98.45 |
| 2023-09-14 | -98.45 |
| 2023-09-13 | -98.45 |
| 2023-09-12 | -98.43 |
| 2023-09-11 | -98.62 |
| 2023-09-07 | -98.62 |
| 2023-09-06 | -98.37 |
| 2023-09-05 | -98.37 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.37 |
| 2023-08-30 | -98.37 |
| 2023-08-29 | -98.45 |
| 2023-08-28 | -98.45 |
| 2023-08-25 | -98.64 |
| 2023-08-24 | -98.41 |
| 2023-08-23 | -98.41 |
| 2023-08-22 | -98.37 |
| 2023-08-21 | -98.54 |
| 2023-08-18 | -98.54 |
| 2023-08-17 | -98.54 |
| 2023-08-16 | -98.54 |
| 2023-08-15 | -98.41 |
| 2023-08-14 | -98.33 |
| 2023-08-11 | -98.29 |
| 2023-08-10 | -98.29 |
| 2023-08-09 | -98.45 |
| 2023-08-08 | -98.33 |
| 2023-08-07 | -98.33 |
| 2023-08-04 | -98.33 |
| 2023-08-03 | -98.31 |
| 2023-08-02 | -98.47 |
| 2023-08-01 | -98.31 |
| 2023-07-31 | -98.33 |
| 2023-07-28 | -98.29 |
| 2023-07-27 | -98.29 |
| 2023-07-26 | -98.37 |
| 2023-07-25 | -98.37 |
| 2023-07-24 | -98.37 |
| 2023-07-21 | -98.12 |
| 2023-07-20 | -98.10 |
| 2023-07-19 | -98.10 |
| 2023-07-18 | -98.33 |
| 2023-07-14 | -98.26 |
| 2023-07-13 | -98.24 |
| 2023-07-12 | -98.16 |
| 2023-07-11 | -98.16 |
| 2023-07-10 | -98.14 |
| 2023-07-07 | -98.20 |
| 2023-07-06 | -98.33 |
| 2023-07-05 | -98.37 |
| 2023-07-04 | -98.33 |
| 2023-07-03 | -98.58 |
| 2023-06-30 | -98.22 |
| 2023-06-29 | -98.14 |
| 2023-06-28 | -98.43 |
| 2023-06-27 | -98.54 |
| 2023-06-26 | -98.54 |
| 2023-06-23 | -98.54 |
| 2023-06-21 | -98.54 |
| 2023-06-20 | -98.70 |
| 2023-06-19 | -98.68 |
| 2023-06-16 | -98.68 |
| 2023-06-15 | -98.70 |
| 2023-06-14 | -98.75 |
| 2023-06-13 | -98.75 |
| 2023-06-12 | -98.77 |
| 2023-06-09 | -98.77 |
| 2023-06-08 | -98.75 |
| 2023-06-07 | -98.79 |
| 2023-06-06 | -98.77 |
| 2023-06-05 | -98.72 |
| 2023-06-02 | -98.72 |
| 2023-06-01 | -98.72 |
| 2023-05-31 | -98.72 |
| 2023-05-30 | -98.68 |
| 2023-05-29 | -98.66 |
| 2023-05-25 | -98.64 |
| 2023-05-24 | -98.54 |
| 2023-05-23 | -98.64 |
| 2023-05-22 | -98.64 |
| 2023-05-19 | -98.52 |
| 2023-05-18 | -98.43 |
| 2023-05-17 | -98.41 |
| 2023-05-16 | -98.33 |
| 2023-05-15 | -98.31 |
| 2023-05-12 | -98.29 |
| 2023-05-11 | -98.24 |
| 2023-05-10 | -98.22 |
| 2023-05-09 | -98.22 |
| 2023-05-08 | -98.14 |
| 2023-05-05 | -98.16 |
| 2023-05-04 | -98.22 |
| 2023-05-03 | -98.18 |
| 2023-05-02 | -98.16 |
| 2023-04-28 | -98.22 |
| 2023-04-27 | -98.26 |
| 2023-04-26 | -98.18 |
| 2023-04-25 | -98.33 |
| 2023-04-24 | -98.33 |
| 2023-04-21 | -98.29 |
| 2023-04-20 | -98.35 |
| 2023-04-19 | -98.37 |
| 2023-04-18 | -98.37 |
| 2023-04-17 | -98.41 |
| 2023-04-14 | -98.43 |
| 2023-04-13 | -98.43 |
| 2023-04-12 | -98.41 |
| 2023-04-11 | -98.39 |
| 2023-04-06 | -98.01 |
| 2023-04-04 | -98.01 |
| 2023-04-03 | -98.06 |
| 2023-03-31 | -98.06 |
| 2023-03-30 | -98.31 |
| 2023-03-29 | -98.33 |
| 2023-03-28 | -98.41 |
| 2023-03-27 | -98.43 |
| 2023-03-24 | -98.29 |
| 2023-03-23 | -98.33 |
| 2023-03-22 | -98.33 |
| 2023-03-21 | -98.35 |
| 2023-03-20 | -98.35 |
| 2023-03-17 | -98.35 |
| 2023-03-16 | -98.39 |
| 2023-03-15 | -98.37 |
| 2023-03-14 | -98.45 |
| 2023-03-13 | -98.24 |
| 2023-03-10 | -98.26 |
| 2023-03-09 | -98.22 |
| 2023-03-08 | -98.26 |
| 2023-03-07 | -98.16 |
| 2023-03-06 | -98.12 |
| 2023-03-03 | -98.12 |
| 2023-03-02 | -98.12 |
| 2023-03-01 | -98.08 |
| 2023-02-28 | -98.20 |
| 2023-02-27 | -98.12 |
| 2023-02-24 | -98.12 |
| 2023-02-23 | -98.03 |
| 2023-02-22 | -98.12 |
| 2023-02-21 | -97.95 |
| 2023-02-20 | -97.85 |
| 2023-02-17 | -97.83 |
| 2023-02-16 | -97.76 |
| 2023-02-15 | -97.89 |
| 2023-02-14 | -97.76 |
| 2023-02-13 | -98.12 |
| 2023-02-10 | -97.93 |
| 2023-02-09 | -97.68 |
| 2023-02-08 | -97.83 |
| 2023-02-07 | -98.20 |
| 2023-02-06 | -98.12 |
| 2023-02-03 | -98.12 |
| 2023-02-02 | -98.03 |
| 2023-02-01 | -98.03 |
| 2023-01-31 | -98.06 |
| 2023-01-30 | -98.01 |
| 2023-01-27 | -98.20 |
| 2023-01-26 | -98.14 |
| 2023-01-20 | -98.12 |
| 2023-01-19 | -98.14 |
| 2023-01-18 | -98.01 |
| 2023-01-17 | -98.12 |
| 2023-01-16 | -98.12 |
| 2023-01-13 | -97.93 |
| 2023-01-12 | -97.91 |
| 2023-01-11 | -98.12 |
| 2023-01-10 | -98.12 |
| 2023-01-09 | -98.06 |
| 2023-01-06 | -98.06 |
| 2023-01-05 | -98.12 |
| 2023-01-04 | -97.95 |
| 2023-01-03 | -97.95 |
| 2022-12-30 | -97.95 |
| 2022-12-29 | -97.95 |
| 2022-12-28 | -97.91 |
| 2022-12-23 | -98.03 |
| 2022-12-22 | -98.06 |
| 2022-12-21 | -97.95 |
| 2022-12-20 | -97.80 |
| 2022-12-19 | -97.87 |
| 2022-12-16 | -97.91 |
| 2022-12-15 | -97.91 |
| 2022-12-14 | -97.91 |
| 2022-12-13 | -97.80 |
| 2022-12-12 | -97.99 |
| 2022-12-09 | -97.87 |
| 2022-12-08 | -97.83 |
| 2022-12-07 | -97.83 |
| 2022-12-06 | -97.95 |
| 2022-12-05 | -98.08 |
| 2022-12-02 | -98.01 |
| 2022-12-01 | -97.91 |
| 2022-11-30 | -97.70 |
| 2022-11-29 | -98.08 |
| 2022-11-28 | -98.16 |
| 2022-11-25 | -98.29 |
| 2022-11-24 | -98.22 |
| 2022-11-23 | -98.16 |
| 2022-11-22 | -98.26 |
| 2022-11-21 | -98.24 |
| 2022-11-18 | -98.10 |
| 2022-11-17 | -98.10 |
| 2022-11-16 | -97.85 |
| 2022-11-15 | -98.54 |
| 2022-11-14 | -98.68 |
| 2022-11-11 | -98.68 |
| 2022-11-10 | -98.75 |
| 2022-11-09 | -98.75 |
| 2022-11-08 | -98.75 |
| 2022-11-07 | -98.58 |
| 2022-11-04 | -98.62 |
| 2022-11-03 | -98.58 |
| 2022-11-02 | -98.56 |
| 2022-11-01 | -98.64 |
| 2022-10-31 | -98.47 |
| 2022-10-28 | -98.64 |
| 2022-10-27 | -98.49 |
| 2022-10-26 | -98.45 |
| 2022-10-25 | -98.45 |
| 2022-10-24 | -98.49 |
| 2022-10-21 | -98.35 |
| 2022-10-20 | -98.33 |
| 2022-10-19 | -98.35 |
| 2022-10-18 | -98.33 |
| 2022-10-17 | -98.22 |
| 2022-10-14 | -98.37 |
| 2022-10-13 | -98.16 |
| 2022-10-12 | -98.08 |
| 2022-10-11 | -98.12 |
| 2022-10-10 | -98.12 |
| 2022-10-07 | -98.33 |
| 2022-10-06 | -98.33 |
| 2022-10-05 | -98.29 |
| 2022-10-03 | -98.24 |
| 2022-09-30 | -98.24 |
| 2022-09-29 | -98.41 |
| 2022-09-28 | -98.22 |
| 2022-09-27 | -97.95 |
| 2022-09-26 | -98.03 |
| 2022-09-23 | -97.57 |
| 2022-09-22 | -97.55 |
| 2022-09-21 | -97.43 |
| 2022-09-20 | -97.45 |
| 2022-09-19 | -97.05 |
| 2022-09-16 | -97.28 |
| 2022-09-15 | -97.24 |
| 2022-09-14 | -97.24 |
| 2022-09-13 | -97.09 |
| 2022-09-09 | -96.90 |
| 2022-09-08 | -97.01 |
| 2022-09-07 | -96.93 |
| 2022-09-06 | -96.93 |
| 2022-09-05 | -97.05 |
| 2022-09-02 | -96.99 |
| 2022-09-01 | -96.97 |
| 2022-08-31 | -96.82 |
| 2022-08-30 | -96.93 |
| 2022-08-29 | -96.90 |
| 2022-08-26 | -96.86 |
| 2022-08-25 | -96.78 |
| 2022-08-24 | -96.95 |
| 2022-08-23 | -96.90 |
| 2022-08-22 | -96.86 |
| 2022-08-19 | -96.82 |
| 2022-08-18 | -96.93 |
| 2022-08-17 | -96.86 |
| 2022-08-16 | -96.80 |
| 2022-08-15 | -96.74 |
| 2022-08-12 | -96.72 |
| 2022-08-11 | -96.51 |
| 2022-08-10 | -96.65 |
| 2022-08-09 | -96.40 |
| 2022-08-08 | -96.47 |
| 2022-08-05 | -96.05 |
| 2022-08-04 | -95.69 |
| 2022-08-03 | -95.84 |
| 2022-08-02 | -95.84 |
| 2022-08-01 | -95.82 |
| 2022-07-29 | -95.90 |
| 2022-07-28 | -95.71 |
| 2022-07-27 | -95.71 |
| 2022-07-26 | -95.82 |
| 2022-07-25 | -95.82 |
| 2022-07-22 | -95.63 |
| 2022-07-21 | -95.69 |
| 2022-07-20 | -95.61 |
| 2022-07-19 | -95.82 |
| 2022-07-18 | -95.65 |
| 2022-07-15 | -95.65 |
| 2022-07-14 | -95.46 |
| 2022-07-13 | -95.42 |
| 2022-07-12 | -95.40 |
| 2022-07-11 | -94.98 |
| 2022-07-08 | -94.88 |
| 2022-07-07 | -94.79 |
| 2022-07-06 | -94.88 |
| 2022-07-05 | -94.81 |
| 2022-07-04 | -94.81 |
| 2022-06-30 | -94.77 |
| 2022-06-29 | -94.86 |
| 2022-06-28 | -94.77 |
| 2022-06-27 | -94.46 |
| 2022-06-24 | -94.25 |
| 2022-06-23 | -94.35 |
| 2022-06-22 | -94.35 |
| 2022-06-21 | -94.35 |
| 2022-06-20 | -94.35 |
| 2022-06-17 | -94.35 |
| 2022-06-16 | -94.35 |
| 2022-06-15 | -94.56 |
| 2022-06-14 | -94.25 |
| 2022-06-13 | -94.25 |
| 2022-06-10 | -94.25 |
| 2022-06-09 | -94.14 |
| 2022-06-08 | -94.04 |
| 2022-06-07 | -94.04 |
| 2022-06-06 | -94.04 |
| 2022-06-02 | -93.94 |
| 2022-06-01 | -93.94 |
| 2022-05-31 | -93.83 |
| 2022-05-30 | -93.94 |
| 2022-05-27 | -93.94 |
| 2022-05-26 | -94.14 |
| 2022-05-25 | -93.94 |
| 2022-05-24 | -94.04 |
| 2022-05-23 | -94.25 |
| 2022-05-20 | -94.14 |
| 2022-05-19 | -94.56 |
| 2022-05-18 | -94.14 |
| 2022-05-17 | -93.94 |
| 2022-05-16 | -94.14 |
| 2022-05-13 | -94.04 |
| 2022-05-12 | -94.14 |
| 2022-05-11 | -94.14 |
| 2022-05-10 | -94.14 |
| 2022-05-06 | -93.94 |
| 2022-05-05 | -93.62 |
| 2022-05-04 | -93.73 |
| 2022-05-03 | -93.94 |
| 2022-04-29 | -93.94 |
| 2022-04-28 | -93.73 |
| 2022-04-27 | -93.94 |
| 2022-04-26 | -93.62 |
| 2022-04-25 | -94.04 |
| 2022-04-22 | -92.05 |
| 2022-04-21 | -92.99 |
| 2022-04-20 | -92.89 |
| 2022-04-19 | -92.89 |
| 2022-04-14 | -92.89 |
| 2022-04-13 | -93.10 |
| 2022-04-12 | -92.99 |
| 2022-04-11 | -93.10 |
| 2022-04-08 | -92.89 |
| 2022-04-07 | -93.20 |
| 2022-04-06 | -93.20 |
| 2022-04-04 | -93.20 |
| 2022-04-01 | -93.20 |
| 2022-03-31 | -93.10 |
| 2022-03-30 | -92.89 |
| 2022-03-29 | -92.47 |
| 2022-03-28 | -93.73 |
| 2022-03-25 | -93.83 |
| 2022-03-24 | -93.62 |
| 2022-03-23 | -93.62 |
| 2022-03-22 | -93.83 |
| 2022-03-21 | -93.83 |
| 2022-03-18 | -93.41 |
| 2022-03-17 | -93.41 |
| 2022-03-16 | -93.62 |
| 2022-03-15 | -93.73 |
| 2022-03-14 | -93.52 |
| 2022-03-11 | -93.62 |
| 2022-03-10 | -93.20 |
| 2022-03-09 | -93.20 |
| 2022-03-08 | -93.20 |
| 2022-03-07 | -93.31 |
| 2022-03-04 | -92.99 |
| 2022-03-03 | -92.89 |
| 2022-03-02 | -93.41 |
| 2022-03-01 | -93.31 |
| 2022-02-28 | -93.10 |
| 2022-02-25 | -93.41 |
| 2022-02-24 | -93.31 |
| 2022-02-23 | -93.20 |
| 2022-02-22 | -93.20 |
| 2022-02-21 | -93.20 |
| 2022-02-18 | -93.10 |
| 2022-02-17 | -92.99 |
| 2022-02-16 | -92.99 |
| 2022-02-15 | -92.99 |
| 2022-02-14 | -92.99 |
| 2022-02-11 | -93.10 |
| 2022-02-10 | -92.99 |
| 2022-02-09 | -93.10 |
| 2022-02-08 | -92.89 |
| 2022-02-07 | -92.68 |
| 2022-02-04 | -92.68 |
| 2022-01-31 | -92.68 |
| 2022-01-28 | -92.68 |
| 2022-01-27 | -92.68 |
| 2022-01-26 | -93.10 |
| 2022-01-25 | -92.78 |
| 2022-01-24 | -92.58 |
| 2022-01-21 | -92.47 |
| 2022-01-20 | -93.20 |
| 2022-01-19 | -93.10 |
| 2022-01-18 | -92.68 |
| 2022-01-17 | -93.94 |
| 2022-01-14 | -93.73 |
| 2022-01-13 | -94.46 |
| 2022-01-12 | -94.56 |
| 2022-01-11 | -94.25 |
| 2022-01-10 | -94.35 |
| 2022-01-07 | -94.25 |
| 2022-01-06 | -94.14 |
| 2022-01-05 | -94.04 |
| 2022-01-04 | -93.94 |
| 2022-01-03 | -94.04 |
| 2021-12-31 | -94.25 |
| 2021-12-30 | -94.14 |
| 2021-12-29 | -94.04 |
| 2021-12-28 | -94.04 |
| 2021-12-24 | -93.73 |
| 2021-12-23 | -93.94 |
| 2021-12-22 | -93.94 |
| 2021-12-21 | -93.83 |
| 2021-12-20 | -93.94 |
| 2021-12-17 | -93.73 |
| 2021-12-16 | -93.94 |
| 2021-12-15 | -93.73 |
| 2021-12-14 | -93.73 |
| 2021-12-13 | -93.73 |
| 2021-12-10 | -93.41 |
| 2021-12-09 | -93.41 |
| 2021-12-08 | -93.20 |
| 2021-12-07 | -93.31 |
| 2021-12-06 | -92.99 |
| 2021-12-03 | -92.78 |
| 2021-12-02 | -92.26 |
| 2021-12-01 | -93.41 |
| 2021-11-30 | -93.20 |
| 2021-11-29 | -92.78 |
| 2021-11-26 | -92.47 |
| 2021-11-25 | -92.68 |
| 2021-11-24 | -92.89 |
| 2021-11-23 | -92.47 |
| 2021-11-22 | -92.37 |
| 2021-11-19 | -92.16 |
| 2021-11-18 | -92.26 |
| 2021-11-17 | -92.16 |
| 2021-11-16 | -92.05 |
| 2021-11-15 | -92.16 |
| 2021-11-12 | -92.37 |
| 2021-11-11 | -92.16 |
| 2021-11-10 | -92.16 |
| 2021-11-09 | -92.05 |
| 2021-11-08 | -92.26 |
| 2021-11-05 | -92.16 |
| 2021-11-04 | -91.95 |
| 2021-11-03 | -91.95 |
| 2021-11-02 | -91.74 |
| 2021-11-01 | -92.26 |
| 2021-10-29 | -92.05 |
| 2021-10-28 | -92.05 |
| 2021-10-27 | -91.95 |
| 2021-10-26 | -91.53 |
| 2021-10-25 | -91.84 |
| 2021-10-22 | -91.63 |
| 2021-10-21 | -91.74 |
| 2021-10-20 | -91.63 |
| 2021-10-19 | -91.11 |
| 2021-10-18 | -91.01 |
| 2021-10-15 | -90.90 |
| 2021-10-12 | -90.69 |
| 2021-10-11 | -90.07 |
| 2021-10-08 | -90.28 |
| 2021-10-07 | -89.86 |
| 2021-10-06 | -91.53 |
| 2021-10-05 | -91.11 |
| 2021-10-04 | -91.22 |
| 2021-09-30 | -91.01 |
| 2021-09-29 | -90.59 |
| 2021-09-28 | -90.59 |
| 2021-09-27 | -90.38 |
| 2021-09-24 | -89.33 |
| 2021-09-23 | -91.01 |
| 2021-09-21 | -91.22 |
| 2021-09-20 | -91.63 |
| 2021-09-17 | -91.74 |
| 2021-09-16 | -91.74 |
| 2021-09-15 | -91.22 |
| 2021-09-14 | -91.63 |
| 2021-09-13 | -91.43 |
| 2021-09-10 | -91.43 |
| 2021-09-09 | -91.43 |
| 2021-09-08 | -93.20 |
| 2021-09-07 | -93.31 |
| 2021-09-06 | -93.52 |
| 2021-09-03 | -93.20 |
| 2021-09-02 | -93.20 |
| 2021-09-01 | -93.10 |
| 2021-08-31 | -93.73 |
| 2021-08-30 | -93.73 |
| 2021-08-27 | -93.73 |
| 2021-08-26 | -93.94 |
| 2021-08-25 | -93.52 |
| 2021-08-24 | -93.73 |
| 2021-08-23 | -93.31 |
| 2021-08-20 | -93.31 |
| 2021-08-19 | -93.10 |
| 2021-08-18 | -93.10 |
| 2021-08-17 | -92.89 |
| 2021-08-16 | -92.89 |
| 2021-08-13 | -92.68 |
| 2021-08-12 | -92.68 |
| 2021-08-11 | -92.68 |
| 2021-08-10 | -92.68 |
| 2021-08-09 | -92.47 |
| 2021-08-06 | -92.26 |
| 2021-08-05 | -92.26 |
| 2021-08-04 | -92.68 |
| 2021-08-03 | -92.68 |
| 2021-08-02 | -92.05 |
| 2021-07-30 | -93.31 |
| 2021-07-29 | -92.89 |
| 2021-07-28 | -93.31 |
| 2021-07-27 | -93.31 |
| 2021-07-26 | -93.10 |
| 2021-07-23 | -92.68 |
| 2021-07-22 | -92.26 |
| 2021-07-21 | -91.84 |
| 2021-07-20 | -91.84 |
| 2021-07-19 | -91.63 |
| 2021-07-16 | -90.80 |
| 2021-07-15 | -90.17 |
| 2021-07-14 | -88.08 |
| 2021-07-13 | -87.66 |
| 2021-07-12 | -87.87 |
| 2021-07-09 | -87.45 |
| 2021-07-08 | -88.29 |
| 2021-07-07 | -87.66 |
| 2021-07-06 | -87.87 |
| 2021-07-05 | -87.66 |
| 2021-07-02 | -88.08 |
| 2021-06-30 | -87.66 |
| 2021-06-29 | -86.20 |
| 2021-06-28 | -86.41 |
| 2021-06-25 | -85.57 |
| 2021-06-24 | -84.94 |
| 2021-06-23 | -88.50 |
| 2021-06-22 | -88.08 |
| 2021-06-21 | -87.24 |
| 2021-06-18 | -86.82 |
| 2021-06-17 | -87.24 |
| 2021-06-16 | -86.82 |
| 2021-06-15 | -85.99 |
| 2021-06-11 | -85.36 |
| 2021-06-10 | -85.36 |
| 2021-06-09 | -84.73 |
| 2021-06-08 | -83.90 |
| 2021-06-07 | -85.99 |
| 2021-06-04 | -85.57 |
| 2021-06-03 | -85.57 |
| 2021-06-02 | -84.94 |
| 2021-06-01 | -83.48 |
| 2021-05-31 | -87.66 |
| 2021-05-28 | -85.36 |
| 2021-05-27 | -82.43 |
| 2021-05-26 | -84.52 |
| 2021-05-25 | -82.22 |
| 2021-05-24 | -70.72 |
| 2021-05-21 | -81.39 |
| 2021-05-20 | -88.29 |
| 2021-05-18 | -92.89 |
| 2021-05-17 | -96.24 |
| 2021-05-14 | -95.61 |
| 2021-05-13 | -95.40 |
| 2021-05-12 | -94.56 |
| 2021-05-11 | -93.73 |
| 2021-05-10 | -93.31 |
| 2021-05-07 | -92.47 |
| 2021-05-06 | -91.84 |
| 2021-05-05 | -91.84 |
| 2021-05-04 | -91.22 |
| 2021-05-03 | -91.01 |
| 2021-04-30 | -90.38 |
| 2021-04-29 | -89.96 |
| 2021-04-28 | -89.75 |
| 2021-04-27 | -89.75 |
| 2021-04-26 | -89.96 |
| 2021-04-23 | -89.54 |
| 2021-04-22 | -89.13 |
| 2021-04-21 | -88.29 |
| 2021-04-20 | -87.87 |
| 2021-04-19 | -88.29 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -88.29 |
| 2021-04-14 | -88.08 |
| 2021-04-13 | -87.87 |
| 2021-04-12 | -89.13 |
| 2021-04-09 | -87.66 |
| 2021-04-08 | -87.03 |
| 2021-04-07 | -84.31 |
| 2021-04-01 | -79.30 |
| 2021-03-31 | -79.30 |
| 2021-03-30 | -79.30 |
| 2021-03-29 | -79.30 |
| 2021-03-26 | -79.30 |
| 2021-03-25 | -79.30 |
| 2021-03-24 | -79.30 |
| 2021-03-23 | -79.30 |
| 2021-03-22 | -79.30 |
| 2021-03-19 | -79.30 |
| 2021-03-18 | -79.30 |
| 2021-03-17 | -79.30 |
| 2021-03-16 | -79.30 |
| 2021-03-15 | -79.30 |
| 2021-03-12 | -79.30 |
| 2021-03-11 | -79.30 |
| 2021-03-10 | -79.30 |
| 2021-03-09 | -79.30 |
| 2021-03-08 | -79.30 |
| 2021-03-05 | -79.30 |
| 2021-03-04 | -79.30 |
| 2021-03-03 | -79.30 |
| 2021-03-02 | -79.30 |
| 2021-03-01 | -79.30 |
| 2021-02-26 | -79.30 |
| 2021-02-25 | -79.30 |
| 2021-02-24 | -79.30 |
| 2021-02-23 | -79.30 |
| 2021-02-22 | -79.30 |
| 2021-02-19 | -79.30 |
| 2021-02-18 | -79.30 |
| 2021-02-17 | -79.30 |
| 2021-02-16 | -79.30 |
| 2021-02-11 | -79.30 |
| 2021-02-10 | -79.30 |
| 2021-02-09 | -79.30 |
| 2021-02-08 | -79.30 |
| 2021-02-05 | -79.30 |
| 2021-02-04 | -79.30 |
| 2021-02-03 | -79.30 |
| 2021-02-02 | -79.30 |
| 2021-02-01 | -79.30 |
| 2021-01-29 | -79.30 |
| 2021-01-28 | -79.30 |
| 2021-01-27 | -79.30 |
| 2021-01-26 | -79.30 |
| 2021-01-25 | -79.30 |
| 2021-01-22 | -79.30 |
| 2021-01-21 | -79.30 |
| 2021-01-20 | -79.30 |
| 2021-01-19 | -79.30 |
| 2021-01-18 | -79.30 |
| 2021-01-15 | -79.30 |
| 2021-01-14 | -79.30 |
| 2021-01-13 | -79.30 |
| 2021-01-12 | -79.30 |
| 2021-01-11 | -79.30 |
| 2021-01-08 | -79.30 |
| 2021-01-07 | -79.30 |
| 2021-01-06 | -79.30 |
| 2021-01-05 | -79.30 |
| 2021-01-04 | -79.30 |
| 2020-12-31 | -79.30 |
| 2020-12-30 | -79.30 |
| 2020-12-29 | -79.30 |
| 2020-12-28 | -79.30 |
| 2020-12-24 | -79.30 |
| 2020-12-23 | -79.30 |
| 2020-12-22 | -79.30 |
| 2020-12-21 | -79.30 |
| 2020-12-18 | -79.30 |
| 2020-12-17 | -79.30 |
| 2020-12-16 | -79.30 |
| 2020-12-15 | -79.30 |
| 2020-12-14 | -79.30 |
| 2020-12-11 | -79.30 |
| 2020-12-10 | -79.30 |
| 2020-12-09 | -79.30 |
| 2020-12-08 | -79.30 |
| 2020-12-07 | -79.30 |
| 2020-12-04 | -79.30 |
| 2020-12-03 | -79.30 |
| 2020-12-02 | -79.30 |
| 2020-12-01 | -79.30 |
| 2020-11-30 | -79.30 |
| 2020-11-27 | -79.30 |
| 2020-11-26 | -79.30 |
| 2020-11-25 | -79.30 |
| 2020-11-24 | -79.30 |
| 2020-11-23 | -79.30 |
| 2020-11-20 | -79.30 |
| 2020-11-19 | -79.30 |
| 2020-11-18 | -79.30 |
| 2020-11-17 | -79.30 |
| 2020-11-16 | -79.30 |
| 2020-11-13 | -79.30 |
| 2020-11-12 | -79.30 |
| 2020-11-11 | -79.30 |
| 2020-11-10 | -79.30 |
| 2020-11-09 | -79.30 |
| 2020-11-06 | -79.30 |
| 2020-11-05 | -79.30 |
| 2020-11-04 | -79.30 |
| 2020-11-03 | -79.30 |
| 2020-11-02 | -79.30 |
| 2020-10-30 | -79.30 |
| 2020-10-29 | -79.30 |
| 2020-10-28 | -79.30 |
| 2020-10-27 | -79.30 |
| 2020-10-23 | -79.30 |
| 2020-10-22 | -79.30 |
| 2020-10-21 | -79.30 |
| 2020-10-20 | -79.30 |
| 2020-10-19 | -79.30 |
| 2020-10-16 | -79.30 |
| 2020-10-15 | -79.30 |
| 2020-10-14 | -79.30 |
| 2020-10-12 | -79.30 |
| 2020-10-09 | -79.30 |
| 2020-10-08 | -79.30 |
| 2020-10-07 | -79.30 |
| 2020-10-06 | -79.30 |
| 2020-10-05 | -79.30 |
| 2020-09-30 | -79.30 |
| 2020-09-29 | -79.30 |
| 2020-09-28 | -79.30 |
| 2020-09-25 | -79.30 |
| 2020-09-24 | -79.30 |
| 2020-09-23 | -79.30 |
| 2020-09-22 | -79.30 |
| 2020-09-21 | -79.30 |
| 2020-09-18 | -79.30 |
| 2020-09-17 | -79.30 |
| 2020-09-16 | -79.30 |
| 2020-09-15 | -79.30 |
| 2020-09-14 | -79.30 |
| 2020-09-11 | -79.30 |
| 2020-09-10 | -79.30 |
| 2020-09-09 | -79.30 |
| 2020-09-08 | -79.30 |
| 2020-09-07 | -79.30 |
| 2020-09-04 | -79.30 |
| 2020-09-03 | -79.30 |
| 2020-09-02 | -79.30 |
| 2020-09-01 | -79.30 |
| 2020-08-31 | -79.30 |
| 2020-08-28 | -79.30 |
| 2020-08-27 | -79.30 |
| 2020-08-26 | -79.30 |
| 2020-08-25 | -79.30 |
| 2020-08-24 | -79.30 |
| 2020-08-21 | -79.30 |
| 2020-08-20 | -79.30 |
| 2020-08-19 | -79.30 |
| 2020-08-18 | -79.30 |
| 2020-08-17 | -79.30 |
| 2020-08-14 | -79.30 |
| 2020-08-13 | -79.30 |
| 2020-08-12 | -79.30 |
| 2020-08-11 | -79.30 |
| 2020-08-10 | -79.30 |
| 2020-08-07 | -79.30 |
| 2020-08-06 | -79.30 |
| 2020-08-05 | -79.30 |
| 2020-08-04 | -79.30 |
| 2020-08-03 | -79.30 |
| 2020-07-31 | -79.30 |
| 2020-07-30 | -79.30 |
| 2020-07-29 | -79.30 |
| 2020-07-28 | -79.30 |
| 2020-07-27 | -79.30 |
| 2020-07-24 | -79.30 |
| 2020-07-23 | -79.30 |
| 2020-07-22 | -79.30 |
| 2020-07-21 | -79.30 |
| 2020-07-20 | -79.30 |
| 2020-07-17 | -79.30 |
| 2020-07-16 | -79.30 |
| 2020-07-15 | -79.30 |
| 2020-07-14 | -79.30 |
| 2020-07-13 | -79.30 |
| 2020-07-10 | -79.30 |
| 2020-07-09 | -79.30 |
| 2020-07-08 | -79.30 |
| 2020-07-07 | -79.30 |
| 2020-07-06 | -79.30 |
| 2020-07-03 | -79.30 |
| 2020-07-02 | -79.30 |
| 2020-06-30 | -79.30 |
| 2020-06-29 | -79.30 |
| 2020-06-26 | -79.30 |
| 2020-06-24 | -79.30 |
| 2020-06-23 | -79.30 |
| 2020-06-22 | -79.30 |
| 2020-06-19 | -79.30 |
| 2020-06-18 | -79.30 |
| 2020-06-17 | -79.30 |
| 2020-06-16 | -79.30 |
| 2020-06-15 | -79.30 |
| 2020-06-12 | -79.30 |
| 2020-06-11 | -79.30 |
| 2020-06-10 | -79.30 |
| 2020-06-09 | -79.30 |
| 2020-06-08 | -79.30 |
| 2020-06-05 | -79.30 |
| 2020-06-04 | -79.30 |
| 2020-06-03 | -79.30 |
| 2020-06-02 | -79.30 |
| 2020-06-01 | -79.30 |
| 2020-05-29 | -79.30 |
| 2020-05-28 | -79.30 |
| 2020-05-27 | -79.30 |
| 2020-05-26 | -79.30 |
| 2020-05-25 | -79.30 |
| 2020-05-22 | -79.30 |
| 2020-05-21 | -79.30 |
| 2020-05-20 | -79.30 |
| 2020-05-19 | -79.30 |
| 2020-05-18 | -79.30 |
| 2020-05-15 | -79.30 |
| 2020-05-14 | -79.30 |
| 2020-05-13 | -79.30 |
| 2020-05-12 | -79.30 |
| 2020-05-11 | -79.30 |
| 2020-05-08 | -79.30 |
| 2020-05-07 | -79.30 |
| 2020-05-06 | -79.30 |
| 2020-05-05 | -79.30 |
| 2020-05-04 | -79.30 |
| 2020-04-29 | -79.30 |
| 2020-04-28 | -79.30 |
| 2020-04-27 | -79.30 |
| 2020-04-24 | -79.30 |
| 2020-04-23 | -79.30 |
| 2020-04-22 | -79.30 |
| 2020-04-21 | -79.30 |
| 2020-04-20 | -79.30 |
| 2020-04-17 | -79.30 |
| 2020-04-16 | -79.30 |
| 2020-04-15 | -79.30 |
| 2020-04-14 | -79.30 |
| 2020-04-09 | -79.30 |
| 2020-04-08 | -79.30 |
| 2020-04-07 | -79.30 |
| 2020-04-06 | -79.30 |
| 2020-04-03 | -79.30 |
| 2020-04-02 | -79.30 |
| 2020-04-01 | -79.30 |
| 2020-03-31 | -79.30 |
| 2020-03-30 | -79.30 |
| 2020-03-27 | -79.30 |
| 2020-03-26 | -79.30 |
| 2020-03-25 | -79.30 |
| 2020-03-24 | -79.30 |
| 2020-03-23 | -79.30 |
| 2020-03-20 | -79.30 |
| 2020-03-19 | -79.30 |
| 2020-03-18 | -79.30 |
| 2020-03-17 | -79.30 |
| 2020-03-16 | -79.30 |
| 2020-03-13 | -79.30 |
| 2020-03-12 | -79.30 |
| 2020-03-11 | -79.30 |
| 2020-03-10 | -79.30 |
| 2020-03-09 | -79.30 |
| 2020-03-06 | -79.30 |
| 2020-03-05 | -79.30 |
| 2020-03-04 | -79.30 |
| 2020-03-03 | -79.30 |
| 2020-03-02 | -79.30 |
| 2020-02-28 | -79.30 |
| 2020-02-27 | -79.30 |
| 2020-02-26 | -79.30 |
| 2020-02-25 | -79.30 |
| 2020-02-24 | -79.30 |
| 2020-02-21 | -79.30 |
| 2020-02-20 | -79.30 |
| 2020-02-19 | -79.30 |
| 2020-02-18 | -79.30 |
| 2020-02-17 | -79.30 |
| 2020-02-14 | -79.30 |
| 2020-02-13 | -79.30 |
| 2020-02-12 | -79.30 |
| 2020-02-11 | -79.30 |
| 2020-02-10 | -79.30 |
| 2020-02-07 | -79.30 |
| 2020-02-06 | -79.30 |
| 2020-02-05 | -79.30 |
| 2020-02-04 | -79.30 |
| 2020-02-03 | -79.30 |
| 2020-01-31 | -79.30 |
| 2020-01-30 | -79.30 |
| 2020-01-29 | -79.30 |
| 2020-01-24 | -79.30 |
| 2020-01-23 | -79.30 |
| 2020-01-22 | -79.30 |
| 2020-01-21 | -79.30 |
| 2020-01-20 | -79.30 |
| 2020-01-17 | -79.30 |
| 2020-01-16 | -79.30 |
| 2020-01-15 | -79.30 |
| 2020-01-14 | -79.30 |
| 2020-01-13 | -79.30 |
| 2020-01-10 | -79.30 |
| 2020-01-09 | -79.30 |
| 2020-01-08 | -79.30 |
| 2020-01-07 | -79.30 |
| 2020-01-06 | -79.30 |
| 2020-01-03 | -79.30 |
| 2020-01-02 | -79.30 |
| 2019-12-31 | -79.30 |
| 2019-12-30 | -79.30 |
| 2019-12-27 | -79.30 |
| 2019-12-24 | -79.30 |
| 2019-12-23 | -79.30 |
| 2019-12-20 | -79.30 |
| 2019-12-19 | -79.30 |
| 2019-12-18 | -79.30 |
| 2019-12-17 | -79.30 |
| 2019-12-16 | -79.30 |
| 2019-12-13 | -79.30 |
| 2019-12-12 | -79.30 |
| 2019-12-11 | -79.30 |
| 2019-12-10 | -79.30 |
| 2019-12-09 | -79.30 |
| 2019-12-06 | -79.30 |
| 2019-12-05 | -79.30 |
| 2019-12-04 | -79.30 |
| 2019-12-03 | -79.30 |
| 2019-12-02 | -79.30 |
| 2019-11-29 | -79.30 |
| 2019-11-28 | -79.30 |
| 2019-11-27 | -79.30 |
| 2019-11-26 | -79.30 |
| 2019-11-25 | -79.30 |
| 2019-11-22 | -79.30 |
| 2019-11-21 | -79.30 |
| 2019-11-20 | -79.30 |
| 2019-11-19 | -79.30 |
| 2019-11-18 | -79.30 |
| 2019-11-15 | -79.30 |
| 2019-11-14 | -79.30 |
| 2019-11-13 | -79.30 |
| 2019-11-12 | -79.30 |
| 2019-11-11 | -79.30 |
| 2019-11-08 | -79.30 |
| 2019-11-07 | -79.30 |
| 2019-11-06 | -79.30 |
| 2019-11-05 | -79.30 |
| 2019-11-04 | -79.30 |
| 2019-11-01 | -79.30 |
| 2019-10-31 | -79.30 |
| 2019-10-30 | -79.30 |
| 2019-10-29 | -79.30 |
| 2019-10-28 | -79.30 |
| 2019-10-25 | -79.30 |
| 2019-10-24 | -79.30 |
| 2019-10-23 | -79.30 |
| 2019-10-22 | -79.30 |
| 2019-10-21 | -79.30 |
| 2019-10-18 | -79.30 |
| 2019-10-17 | -79.30 |
| 2019-10-16 | -79.30 |
| 2019-10-15 | -79.30 |
| 2019-10-14 | -79.30 |
| 2019-10-11 | -79.30 |
| 2019-10-10 | -79.30 |
| 2019-10-09 | -79.30 |
| 2019-10-08 | -79.30 |
| 2019-10-04 | -79.30 |
| 2019-10-03 | -79.30 |
| 2019-10-02 | -79.30 |
| 2019-09-30 | -79.30 |
| 2019-09-27 | -79.30 |
| 2019-09-26 | -79.30 |
| 2019-09-25 | -79.30 |
| 2019-09-24 | -79.30 |
| 2019-09-23 | -79.30 |
| 2019-09-20 | -79.30 |
| 2019-09-19 | -79.30 |
| 2019-09-18 | -79.30 |
| 2019-09-17 | -79.30 |
| 2019-09-16 | -79.30 |
| 2019-09-13 | -79.30 |
| 2019-09-12 | -79.30 |
| 2019-09-11 | -79.30 |
| 2019-09-10 | -79.30 |
| 2019-09-09 | -79.30 |
| 2019-09-06 | -79.30 |
| 2019-09-05 | -79.30 |
| 2019-09-04 | -79.30 |
| 2019-09-03 | -79.30 |
| 2019-09-02 | -79.30 |
| 2019-08-30 | -79.30 |
| 2019-08-29 | -79.30 |
| 2019-08-28 | -79.30 |
| 2019-08-27 | -79.30 |
| 2019-08-26 | -79.30 |
| 2019-08-23 | -79.30 |
| 2019-08-22 | -79.30 |
| 2019-08-21 | -79.30 |
| 2019-08-20 | -79.30 |
| 2019-08-19 | -79.30 |
| 2019-08-16 | -79.30 |
| 2019-08-15 | -79.30 |
| 2019-08-14 | -79.30 |
| 2019-08-13 | -79.30 |
| 2019-08-12 | -79.30 |
| 2019-08-09 | -79.30 |
| 2019-08-08 | -79.30 |
| 2019-08-07 | -79.30 |
| 2019-08-06 | -79.30 |
| 2019-08-05 | -79.30 |
| 2019-08-02 | -79.30 |
| 2019-08-01 | -79.30 |
| 2019-07-31 | -79.30 |
| 2019-07-30 | -79.30 |
| 2019-07-29 | -79.30 |
| 2019-07-26 | -79.30 |
| 2019-07-25 | -79.30 |
| 2019-07-24 | -79.30 |
| 2019-07-23 | -79.30 |
| 2019-07-22 | -79.30 |
| 2019-07-19 | -79.30 |
| 2019-07-18 | -79.30 |
| 2019-07-17 | -79.30 |
| 2019-07-16 | -79.30 |
| 2019-07-15 | -79.30 |
| 2019-07-12 | -79.30 |
| 2019-07-11 | -79.30 |
| 2019-07-10 | -79.30 |
| 2019-07-09 | -79.30 |
| 2019-07-08 | -79.30 |
| 2019-07-05 | -79.30 |
| 2019-07-04 | -79.30 |
| 2019-07-03 | -79.30 |
| 2019-07-02 | -79.30 |
| 2019-06-28 | -79.30 |
| 2019-06-27 | -79.50 |
| 2019-06-26 | -79.30 |
| 2019-06-25 | -86.41 |
| 2019-06-24 | -72.39 |
| 2019-06-21 | -71.77 |
| 2019-06-20 | -70.09 |
| 2019-06-19 | -69.47 |
| 2019-06-18 | -69.05 |
| 2019-06-17 | -68.84 |
| 2019-06-14 | -68.84 |
| 2019-06-13 | -68.84 |
| 2019-06-12 | -68.63 |
| 2019-06-11 | -67.58 |
| 2019-06-10 | -65.07 |
| 2019-06-06 | -64.03 |
| 2019-06-05 | -64.45 |
| 2019-06-04 | -63.40 |
| 2019-06-03 | -64.66 |
| 2019-05-31 | -62.77 |
| 2019-05-30 | -63.40 |
| 2019-05-29 | -62.36 |
| 2019-05-28 | -61.52 |
| 2019-05-27 | -58.59 |
| 2019-05-24 | -58.59 |
| 2019-05-23 | -57.96 |
| 2019-05-22 | -58.17 |
| 2019-05-21 | -59.01 |
| 2019-05-20 | -58.59 |
| 2019-05-17 | -58.38 |
| 2019-05-16 | -57.96 |
| 2019-05-15 | -57.75 |
| 2019-05-14 | -57.75 |
| 2019-05-10 | -57.75 |
| 2019-05-09 | -57.55 |
| 2019-05-08 | -58.59 |
| 2019-05-07 | -57.34 |
| 2019-05-06 | -57.55 |
| 2019-05-03 | -57.13 |
| 2019-05-02 | -57.13 |
| 2019-04-30 | -56.29 |
| 2019-04-29 | -56.92 |
| 2019-04-26 | -55.66 |
| 2019-04-25 | -55.25 |
| 2019-04-24 | -55.04 |
| 2019-04-23 | -53.99 |
| 2019-04-18 | -56.92 |
| 2019-04-17 | -56.50 |
| 2019-04-16 | -56.29 |
| 2019-04-15 | -55.04 |
| 2019-04-12 | -54.62 |
| 2019-04-11 | -54.62 |
| 2019-04-10 | -55.45 |
| 2019-04-09 | -55.45 |
| 2019-04-08 | -54.20 |
| 2019-04-04 | -53.99 |
| 2019-04-03 | -54.62 |
| 2019-04-02 | -53.78 |
| 2019-04-01 | -52.74 |
| 2019-03-29 | -55.04 |
| 2019-03-28 | -51.90 |
| 2019-03-27 | -53.57 |
| 2019-03-26 | -56.29 |
| 2019-03-25 | -56.08 |
| 2019-03-22 | -55.45 |
| 2019-03-21 | -55.25 |
| 2019-03-20 | -55.04 |
| 2019-03-19 | -57.34 |
| 2019-03-18 | -54.41 |
| 2019-03-15 | -54.20 |
| 2019-03-14 | -53.99 |
| 2019-03-13 | -53.36 |
| 2019-03-12 | -56.92 |
| 2019-03-11 | -53.57 |
| 2019-03-08 | -52.32 |
| 2019-03-07 | -49.39 |
| 2019-03-06 | -47.93 |
| 2019-03-05 | -48.13 |
| 2019-03-04 | -47.72 |
| 2019-03-01 | -47.72 |
| 2019-02-28 | -47.93 |
| 2019-02-27 | -47.93 |
| 2019-02-26 | -47.93 |
| 2019-02-25 | -45.63 |
| 2019-02-22 | -42.49 |
| 2019-02-21 | -42.49 |
| 2019-02-20 | -42.49 |
| 2019-02-19 | -41.44 |
| 2019-02-18 | -41.44 |
| 2019-02-15 | -42.49 |
| 2019-02-14 | -42.49 |
| 2019-02-13 | -42.49 |
| 2019-02-12 | -42.49 |
| 2019-02-11 | -36.21 |
| 2019-02-08 | -33.08 |
| 2019-02-04 | -32.03 |
| 2019-02-01 | -32.03 |
| 2019-01-31 | -33.08 |
| 2019-01-30 | -30.99 |
| 2019-01-29 | -29.94 |
| 2019-01-28 | -33.08 |
| 2019-01-25 | -32.03 |
| 2019-01-24 | -27.85 |
| 2019-01-23 | -28.89 |
| 2019-01-22 | -41.44 |
| 2019-01-21 | -43.53 |
| 2019-01-18 | -62.56 |
| 2019-01-17 | -59.22 |
| 2019-01-16 | -59.01 |
| 2019-01-15 | -58.59 |
| 2019-01-14 | -56.92 |
| 2019-01-11 | -57.13 |
| 2019-01-10 | -56.08 |
| 2019-01-09 | -54.41 |
| 2019-01-08 | -51.06 |
| 2019-01-07 | -48.13 |
| 2019-01-04 | -49.60 |
| 2019-01-03 | -51.06 |
| 2019-01-02 | -50.23 |
| 2018-12-31 | -48.76 |
| 2018-12-28 | -48.34 |
| 2018-12-27 | -50.85 |
| 2018-12-24 | -51.90 |
| 2018-12-21 | -55.66 |
| 2018-12-20 | -54.62 |
| 2018-12-19 | -52.53 |
| 2018-12-18 | -52.94 |
| 2018-12-17 | -53.99 |
| 2018-12-14 | -51.06 |
| 2018-12-13 | -50.85 |
| 2018-12-12 | -50.02 |
| 2018-12-11 | -50.02 |
| 2018-12-10 | -49.81 |
| 2018-12-07 | -49.60 |
| 2018-12-06 | -50.44 |
| 2018-12-05 | -48.76 |
| 2018-12-04 | -49.81 |
| 2018-12-03 | -48.55 |
| 2018-11-30 | -49.60 |
| 2018-11-29 | -46.67 |
| 2018-11-28 | -49.18 |
| 2018-11-27 | -50.64 |
| 2018-11-26 | -46.67 |
| 2018-11-23 | -47.72 |
| 2018-11-22 | -44.58 |
| 2018-11-21 | -44.58 |
| 2018-11-20 | -47.93 |
| 2018-11-19 | -47.72 |
| 2018-11-16 | -47.72 |
| 2018-11-15 | -46.67 |
| 2018-11-14 | -7.98 |
| 2018-11-13 | -6.94 |
| 2018-11-12 | -5.89 |
| 2018-11-09 | -3.80 |
| 2018-11-08 | -0.66 |
| 2018-11-07 | -0.66 |
| 2018-11-06 | 1.43 |
| 2018-11-05 | 2.48 |
| 2018-11-02 | 3.52 |
| 2018-11-01 | 4.57 |
| 2018-10-31 | 4.57 |
| 2018-10-30 | 4.57 |
| 2018-10-29 | 4.57 |
| 2018-10-26 | 6.66 |
| 2018-10-25 | 8.75 |
| 2018-10-24 | 10.84 |
| 2018-10-23 | 15.02 |
| 2018-10-22 | 12.93 |
| 2018-10-19 | 15.02 |
| 2018-10-18 | 17.12 |
| 2018-10-16 | 19.21 |
| 2018-10-15 | 17.12 |
| 2018-10-12 | 19.21 |
| 2018-10-11 | 17.12 |
| 2018-10-10 | 17.12 |
| 2018-10-09 | 19.21 |
| 2018-10-08 | 21.30 |
| 2018-10-05 | 23.39 |
| 2018-10-04 | 21.30 |
| 2018-10-03 | 25.48 |
| 2018-10-02 | 23.39 |
| 2018-09-28 | 25.48 |
| 2018-09-27 | 23.39 |
| 2018-09-26 | 23.39 |
| 2018-09-24 | 19.21 |
| 2018-09-21 | 6.66 |
| 2018-09-20 | 12.93 |
| 2018-09-19 | 12.93 |
| 2018-09-18 | 10.84 |
| 2018-09-17 | 15.02 |
| 2018-09-14 | 21.30 |
| 2018-09-13 | 21.30 |
| 2018-09-12 | 21.30 |
| 2018-09-11 | 21.30 |
| 2018-09-10 | 21.30 |
| 2018-09-07 | 25.48 |
| 2018-09-06 | 23.39 |
| 2018-09-05 | 25.48 |
| 2018-09-04 | 29.66 |
| 2018-09-03 | 29.66 |
| 2018-08-31 | 38.03 |
| 2018-08-30 | 21.30 |
| 2018-08-29 | 21.30 |
| 2018-08-28 | 21.30 |
| 2018-08-27 | 23.39 |
| 2018-08-24 | 27.57 |
| 2018-08-23 | 29.66 |
| 2018-08-22 | 31.75 |
| 2018-08-21 | 33.85 |
| 2018-08-20 | 35.94 |
| 2018-08-17 | 31.75 |
| 2018-08-16 | 31.75 |
| 2018-08-15 | 38.03 |
| 2018-08-14 | 40.12 |
| 2018-08-13 | 44.30 |
| 2018-08-10 | 42.21 |
| 2018-08-09 | 40.12 |
| 2018-08-08 | 42.21 |
| 2018-08-07 | 42.21 |
| 2018-08-06 | 35.94 |
| 2018-08-03 | 25.48 |
| 2018-08-02 | 31.75 |
| 2018-08-01 | 25.48 |
| 2018-07-31 | 35.94 |
| 2018-07-30 | 38.03 |
| 2018-07-27 | 38.03 |
| 2018-07-26 | 42.21 |
| 2018-07-25 | 61.03 |
| 2018-07-24 | 25.48 |
| 2018-07-23 | 29.66 |
| 2018-07-20 | 33.85 |
| 2018-07-19 | 29.66 |
| 2018-07-18 | 33.85 |
| 2018-07-17 | 33.85 |
| 2018-07-16 | 46.39 |
| 2018-07-13 | 40.12 |
| 2018-07-12 | 48.49 |
| 2018-07-11 | 42.21 |
| 2018-07-10 | 40.12 |
| 2018-07-09 | 46.39 |
| 2018-07-06 | 63.12 |
| 2018-07-05 | 75.67 |
| 2018-07-04 | 75.67 |
| 2018-07-03 | 75.67 |
| 2018-06-29 | 75.67 |
| 2018-06-28 | 75.67 |
| 2018-06-27 | 75.67 |
| 2018-06-26 | 75.67 |
| 2018-06-25 | 75.67 |
| 2018-06-22 | 75.67 |
| 2018-06-21 | 75.67 |
| 2018-06-20 | 75.67 |
| 2018-06-19 | 75.67 |
| 2018-06-15 | 75.67 |
| 2018-06-14 | 75.67 |
| 2018-06-13 | 75.67 |
| 2018-06-12 | 75.67 |
| 2018-06-11 | 75.67 |
| 2018-06-08 | 75.67 |
| 2018-06-07 | 75.67 |
| 2018-06-06 | 75.67 |
| 2018-06-05 | 75.67 |
| 2018-06-04 | 75.67 |
| 2018-06-01 | 54.76 |
| 2018-05-31 | 46.39 |
| 2018-05-30 | 35.94 |
| 2018-05-29 | 31.75 |
| 2018-05-28 | 35.94 |
| 2018-05-25 | 44.30 |
| 2018-05-24 | 50.58 |
| 2018-05-23 | 48.49 |
| 2018-05-21 | 67.31 |
| 2018-05-18 | 52.67 |
| 2018-05-17 | 54.76 |
| 2018-05-16 | 65.22 |
| 2018-05-15 | 69.40 |
| 2018-05-14 | 73.58 |
| 2018-05-11 | 77.76 |
| 2018-05-10 | 75.67 |
| 2018-05-09 | 73.58 |
| 2018-05-08 | 75.67 |
| 2018-05-07 | 79.86 |
| 2018-05-04 | 81.95 |
| 2018-05-03 | 73.58 |
| 2018-05-02 | 88.22 |
| 2018-04-30 | 84.04 |
| 2018-04-27 | 63.12 |
| 2018-04-26 | 69.40 |
| 2018-04-25 | 67.31 |
| 2018-04-24 | 81.95 |
| 2018-04-23 | 92.40 |
| 2018-04-20 | 81.95 |
| 2018-04-19 | 90.31 |
| 2018-04-18 | 107.04 |
| 2018-04-17 | 115.41 |
| 2018-04-16 | 117.50 |
| 2018-04-13 | 127.96 |
| 2018-04-12 | 132.14 |
| 2018-04-11 | 132.14 |
| 2018-04-10 | 144.69 |
| 2018-04-09 | 144.69 |
| 2018-04-06 | 140.50 |
| 2018-04-04 | 140.50 |
| 2018-04-03 | 136.32 |
| 2018-03-29 | 153.05 |
| 2018-03-28 | 150.96 |
| 2018-03-27 | 182.33 |
| 2018-03-26 | 203.25 |
| 2018-03-23 | 150.96 |
| 2018-03-22 | 159.33 |
| 2018-03-21 | 165.60 |
| 2018-03-20 | 173.97 |
| 2018-03-19 | 180.24 |
| 2018-03-16 | 178.15 |
| 2018-03-15 | 188.61 |
| 2018-03-14 | 199.06 |
| 2018-03-13 | 188.61 |
| 2018-03-12 | 188.61 |
| 2018-03-09 | 186.51 |
| 2018-03-08 | 178.15 |
| 2018-03-07 | 188.61 |
| 2018-03-06 | 188.61 |
| 2018-03-05 | 190.70 |
| 2018-03-02 | 196.97 |
| 2018-03-01 | 203.25 |
| 2018-02-28 | 196.97 |
| 2018-02-27 | 199.06 |
| 2018-02-26 | 199.06 |
| 2018-02-23 | 211.61 |
| 2018-02-22 | 203.25 |
| 2018-02-21 | 207.43 |
| 2018-02-20 | 207.43 |
| 2018-02-15 | 196.97 |
| 2018-02-14 | 209.52 |
| 2018-02-13 | 211.61 |
| 2018-02-12 | 211.61 |
| 2018-02-09 | 201.15 |
| 2018-02-08 | 211.61 |
| 2018-02-07 | 213.70 |
| 2018-02-06 | 211.61 |
| 2018-02-05 | 226.25 |
| 2018-02-02 | 236.71 |
| 2018-02-01 | 234.62 |
| 2018-01-31 | 228.34 |
| 2018-01-30 | 224.16 |
| 2018-01-29 | 222.07 |
| 2018-01-26 | 192.79 |
| 2018-01-25 | 190.70 |
| 2018-01-24 | 186.51 |
| 2018-01-23 | 192.79 |
| 2018-01-22 | 194.88 |
| 2018-01-19 | 194.88 |
| 2018-01-18 | 194.88 |
| 2018-01-17 | 176.06 |
| 2018-01-16 | 173.97 |
| 2018-01-15 | 186.51 |
| 2018-01-12 | 150.96 |
| 2018-01-11 | 123.77 |
| 2018-01-10 | 127.96 |
| 2018-01-09 | 127.96 |
| 2018-01-08 | 127.96 |
| 2018-01-05 | 134.23 |
| 2018-01-04 | 144.69 |
| 2018-01-03 | 146.78 |
| 2018-01-02 | 144.69 |
| 2017-12-29 | 148.87 |
| 2017-12-28 | 134.23 |
| 2017-12-27 | 134.23 |
| 2017-12-22 | 125.87 |
| 2017-12-21 | 113.32 |
| 2017-12-20 | 109.13 |
| 2017-12-19 | 98.68 |
| 2017-12-18 | 104.95 |
| 2017-12-15 | 100.77 |
| 2017-12-14 | 104.95 |
| 2017-12-13 | 102.86 |
| 2017-12-12 | 107.04 |
| 2017-12-11 | 104.95 |
| 2017-12-08 | 109.13 |
| 2017-12-07 | 109.13 |
| 2017-12-06 | 104.95 |
| 2017-12-05 | 107.04 |
| 2017-12-04 | 115.41 |
| 2017-12-01 | 109.13 |
| 2017-11-30 | 117.50 |
| 2017-11-29 | 121.68 |
| 2017-11-28 | 125.87 |
| 2017-11-27 | 115.41 |
| 2017-11-24 | 125.87 |
| 2017-11-23 | 125.87 |
| 2017-11-22 | 130.05 |
| 2017-11-21 | 130.05 |
| 2017-11-20 | 134.23 |
| 2017-11-17 | 144.69 |
| 2017-11-16 | 146.78 |
| 2017-11-15 | 159.33 |
| 2017-11-14 | 140.50 |
| 2017-11-13 | 117.50 |
| 2017-11-10 | 104.95 |
| 2017-11-09 | 104.95 |
| 2017-11-08 | 176.06 |
| 2017-11-07 | 184.42 |
| 2017-11-06 | 188.61 |
| 2017-11-03 | 186.51 |
| 2017-11-02 | 182.33 |
| 2017-11-01 | 192.79 |
| 2017-10-31 | 194.88 |
| 2017-10-30 | 188.61 |
| 2017-10-27 | 190.70 |
| 2017-10-26 | 192.79 |
| 2017-10-25 | 192.79 |
| 2017-10-24 | 190.70 |
| 2017-10-23 | 182.33 |
| 2017-10-20 | 205.34 |
| 2017-10-19 | 213.70 |
| 2017-10-18 | 226.25 |
| 2017-10-17 | 228.34 |
| 2017-10-16 | 222.07 |
| 2017-10-13 | 217.88 |
| 2017-10-12 | 213.70 |
| 2017-10-11 | 211.61 |
| 2017-10-10 | 219.98 |
| 2017-10-09 | 234.62 |
| 2017-10-06 | 228.34 |
| 2017-10-04 | 238.80 |
| 2017-10-03 | 228.34 |
| 2017-09-29 | 228.34 |
| 2017-09-28 | 234.62 |
| 2017-09-27 | 249.25 |
| 2017-09-26 | 249.25 |
| 2017-09-25 | 257.62 |
| 2017-09-22 | 268.08 |
| 2017-09-21 | 276.44 |
| 2017-09-20 | 284.81 |
| 2017-09-19 | 295.26 |
| 2017-09-18 | 297.36 |
| 2017-09-15 | 305.72 |
| 2017-09-14 | 307.81 |
| 2017-09-13 | 274.35 |
| 2017-09-12 | 284.81 |
| 2017-09-11 | 286.90 |
| 2017-09-08 | 291.08 |
| 2017-09-07 | 286.90 |
| 2017-09-06 | 278.53 |
| 2017-09-05 | 282.72 |
| 2017-09-04 | 272.26 |
| 2017-09-01 | 274.35 |
| 2017-08-31 | 259.71 |
| 2017-08-30 | 288.99 |
| 2017-08-29 | 291.08 |
| 2017-08-28 | 288.99 |
| 2017-08-25 | 293.17 |
| 2017-08-24 | 297.36 |
| 2017-08-22 | 297.36 |
| 2017-08-21 | 297.36 |
| 2017-08-18 | 309.90 |
| 2017-08-17 | 335.00 |
| 2017-08-16 | 337.09 |
| 2017-08-15 | 422.84 |
| 2017-08-14 | 263.89 |
| 2017-08-11 | 268.08 |
| 2017-08-10 | 274.35 |
| 2017-08-09 | 272.26 |
| 2017-08-08 | 268.08 |
| 2017-08-07 | 274.35 |
| 2017-08-04 | 280.62 |
| 2017-08-03 | 282.72 |
| 2017-08-02 | 284.81 |
| 2017-08-01 | 291.08 |
| 2017-07-31 | 291.08 |
| 2017-07-28 | 301.54 |
| 2017-07-27 | 303.63 |
| 2017-07-26 | 303.63 |
| 2017-07-25 | 303.63 |
| 2017-07-24 | 305.72 |
| 2017-07-21 | 297.36 |
| 2017-07-20 | 301.54 |
| 2017-07-19 | 297.36 |
| 2017-07-18 | 316.18 |
| 2017-07-17 | 322.45 |
| 2017-07-14 | 326.63 |
| 2017-07-13 | 337.09 |
| 2017-07-12 | 341.27 |
| 2017-07-11 | 343.37 |
| 2017-07-10 | 347.55 |
| 2017-07-07 | 347.55 |
| 2017-07-06 | 328.73 |
| 2017-07-05 | 339.18 |
| 2017-07-04 | 320.36 |
| 2017-07-03 | 339.18 |
| 2017-06-30 | 293.17 |
| 2017-06-29 | 272.26 |
| 2017-06-28 | 286.90 |
| 2017-06-27 | 282.72 |
| 2017-06-26 | 288.99 |
| 2017-06-23 | 284.81 |
| 2017-06-22 | 284.81 |
| 2017-06-21 | 288.99 |
| 2017-06-20 | 295.26 |
| 2017-06-19 | 293.17 |
| 2017-06-16 | 293.17 |
| 2017-06-15 | 293.17 |
| 2017-06-14 | 295.26 |
| 2017-06-13 | 297.36 |
| 2017-06-12 | 299.45 |
| 2017-06-09 | 297.36 |
| 2017-06-08 | 297.36 |
| 2017-06-07 | 295.26 |
| 2017-06-06 | 297.36 |
| 2017-06-05 | 307.81 |
| 2017-06-02 | 299.45 |
| 2017-06-01 | 293.17 |
| 2017-05-31 | 293.17 |
| 2017-05-29 | 299.45 |
| 2017-05-26 | 305.72 |
| 2017-05-25 | 301.54 |
| 2017-05-24 | 299.45 |
| 2017-05-23 | 297.36 |
| 2017-05-22 | 303.63 |
| 2017-05-19 | 307.81 |
| 2017-05-18 | 320.36 |
| 2017-05-17 | 316.18 |
| 2017-05-16 | 303.63 |
| 2017-05-15 | 312.00 |
| 2017-05-12 | 307.81 |
| 2017-05-11 | 307.81 |
| 2017-05-10 | 314.09 |
| 2017-05-09 | 314.09 |
| 2017-05-08 | 318.27 |
| 2017-05-05 | 316.18 |
| 2017-05-04 | 318.27 |
| 2017-05-02 | 322.45 |
| 2017-04-28 | 326.63 |
| 2017-04-27 | 326.63 |
| 2017-04-26 | 328.73 |
| 2017-04-25 | 332.91 |
| 2017-04-24 | 343.37 |
| 2017-04-21 | 343.37 |
| 2017-04-20 | 349.64 |
| 2017-04-19 | 345.46 |
| 2017-04-18 | 341.27 |
| 2017-04-13 | 343.37 |
| 2017-04-12 | 337.09 |
| 2017-04-11 | 339.18 |
| 2017-04-10 | 349.64 |
| 2017-04-07 | 351.73 |
| 2017-04-06 | 335.00 |
| 2017-04-05 | 328.73 |
| 2017-04-03 | 360.10 |
| 2017-03-31 | 349.64 |
| 2017-03-30 | 358.00 |
| 2017-03-29 | 360.10 |
| 2017-03-28 | 355.91 |
| 2017-03-27 | 353.82 |
| 2017-03-24 | 360.10 |
| 2017-03-23 | 339.18 |
| 2017-03-22 | 366.37 |
| 2017-03-21 | 349.64 |
| 2017-03-20 | 351.73 |
| 2017-03-17 | 343.37 |
| 2017-03-16 | 378.92 |
| 2017-03-15 | 376.83 |
| 2017-03-14 | 378.92 |
| 2017-03-13 | 378.92 |
| 2017-03-10 | 381.01 |
| 2017-03-09 | 381.01 |
| 2017-03-08 | 381.01 |
| 2017-03-07 | 374.74 |
| 2017-03-06 | 381.01 |
| 2017-03-03 | 378.92 |
| 2017-03-02 | 374.74 |
| 2017-03-01 | 376.83 |
| 2017-02-28 | 383.10 |
| 2017-02-27 | 381.01 |
| 2017-02-24 | 385.19 |
| 2017-02-23 | 383.10 |
| 2017-02-22 | 385.19 |
| 2017-02-21 | 385.19 |
| 2017-02-20 | 389.37 |
| 2017-02-17 | 376.83 |
| 2017-02-16 | 381.01 |
| 2017-02-15 | 378.92 |
| 2017-02-14 | 381.01 |
| 2017-02-13 | 376.83 |
| 2017-02-10 | 372.64 |
| 2017-02-09 | 370.55 |
| 2017-02-08 | 381.01 |
| 2017-02-07 | 372.64 |
| 2017-02-06 | 381.01 |
| 2017-02-03 | 335.00 |
| 2017-02-02 | 358.00 |
| 2017-02-01 | 364.28 |
| 2017-01-27 | 355.91 |
| 2017-01-26 | 349.64 |
| 2017-01-25 | 343.37 |
| 2017-01-24 | 343.37 |
| 2017-01-23 | 360.10 |
| 2017-01-20 | 351.73 |
| 2017-01-19 | 343.37 |
| 2017-01-18 | 364.28 |
| 2017-01-17 | 366.37 |
| 2017-01-16 | 355.91 |
| 2017-01-13 | 368.46 |
| 2017-01-12 | 364.28 |
| 2017-01-11 | 376.83 |
| 2017-01-10 | 383.10 |
| 2017-01-09 | 383.10 |
| 2017-01-06 | 401.92 |
| 2017-01-05 | 399.83 |
| 2017-01-04 | 401.92 |
| 2017-01-03 | 399.83 |
| 2016-12-30 | 381.01 |
| 2016-12-29 | 397.74 |
| 2016-12-28 | 395.65 |
| 2016-12-23 | 401.92 |
| 2016-12-22 | 401.92 |
| 2016-12-21 | 368.46 |
| 2016-12-20 | 393.56 |
| 2016-12-19 | 399.83 |
| 2016-12-16 | 393.56 |
| 2016-12-15 | 393.56 |
| 2016-12-14 | 401.92 |
| 2016-12-13 | 401.92 |
| 2016-12-12 | 399.83 |
| 2016-12-09 | 401.92 |
| 2016-12-08 | 401.92 |
| 2016-12-07 | 391.47 |
| 2016-12-06 | 391.47 |
| 2016-12-05 | 397.74 |
| 2016-12-02 | 404.01 |
| 2016-12-01 | 404.01 |
| 2016-11-30 | 408.20 |
| 2016-11-29 | 401.92 |
| 2016-11-28 | 401.92 |
| 2016-11-25 | 404.01 |
| 2016-11-24 | 408.20 |
| 2016-11-23 | 401.92 |
| 2016-11-22 | 397.74 |
| 2016-11-21 | 401.92 |
| 2016-11-18 | 397.74 |
| 2016-11-17 | 418.65 |
| 2016-11-16 | 443.75 |
| 2016-11-15 | 443.75 |
| 2016-11-14 | 443.75 |
| 2016-11-11 | 464.66 |
| 2016-11-10 | 454.21 |
| 2016-11-09 | 443.75 |
| 2016-11-08 | 433.29 |
| 2016-11-07 | 443.75 |
| 2016-11-04 | 422.84 |
| 2016-11-03 | 416.56 |
| 2016-11-02 | 410.29 |
| 2016-11-01 | 412.38 |
| 2016-10-31 | 406.11 |
| 2016-10-28 | 410.29 |
| 2016-10-27 | 399.83 |
| 2016-10-26 | 395.65 |
| 2016-10-25 | 395.65 |
| 2016-10-24 | 410.29 |
| 2016-10-20 | 422.84 |
| 2016-10-19 | 420.75 |
| 2016-10-18 | 416.56 |
| 2016-10-17 | 422.84 |
| 2016-10-14 | 433.29 |
| 2016-10-13 | 433.29 |
| 2016-10-12 | 443.75 |
| 2016-10-11 | 454.21 |
| 2016-10-07 | 443.75 |
| 2016-10-06 | 454.21 |
| 2016-10-05 | 443.75 |
| 2016-10-04 | 433.29 |
| 2016-10-03 | 454.21 |
| 2016-09-30 | 454.21 |
| 2016-09-29 | 475.12 |
| 2016-09-28 | 464.66 |
| 2016-09-27 | 475.12 |
| 2016-09-26 | 485.58 |
| 2016-09-23 | 475.12 |
| 2016-09-22 | 475.12 |
| 2016-09-21 | 475.12 |
| 2016-09-20 | 454.21 |
| 2016-09-19 | 496.03 |
| 2016-09-15 | 506.49 |
| 2016-09-14 | 516.95 |
| 2016-09-13 | 485.58 |
| 2016-09-12 | 464.66 |
| 2016-09-09 | 464.66 |
| 2016-09-08 | 485.58 |
| 2016-09-07 | 485.58 |
| 2016-09-06 | 496.03 |
| 2016-09-05 | 496.03 |
| 2016-09-02 | 454.21 |
| 2016-09-01 | 443.75 |
| 2016-08-31 | 389.37 |
| 2016-08-30 | 330.82 |
| 2016-08-29 | 316.18 |
| 2016-08-26 | 291.08 |
| 2016-08-25 | 253.44 |
| 2016-08-24 | 253.44 |
| 2016-08-23 | 247.16 |
| 2016-08-22 | 249.25 |
| 2016-08-19 | 247.16 |
| 2016-08-18 | 238.80 |
| 2016-08-17 | 255.53 |
| 2016-08-16 | 255.53 |
| 2016-08-15 | 259.71 |
| 2016-08-12 | 261.80 |
| 2016-08-11 | 272.26 |
| 2016-08-10 | 270.17 |
| 2016-08-09 | 276.44 |
| 2016-08-08 | 280.62 |
| 2016-08-05 | 293.17 |
| 2016-08-04 | 286.90 |
| 2016-08-03 | 270.17 |
| 2016-08-01 | 238.80 |
| 2016-07-29 | 251.35 |
| 2016-07-28 | 293.17 |
| 2016-07-27 | 339.18 |
| 2016-07-26 | 326.63 |
| 2016-07-25 | 339.18 |
| 2016-07-22 | 339.18 |
| 2016-07-21 | 353.82 |
| 2016-07-20 | 362.19 |
| 2016-07-19 | 381.01 |
| 2016-07-18 | 393.56 |
| 2016-07-15 | 416.56 |
| 2016-07-14 | 339.18 |
| 2016-07-13 | 345.46 |
| 2016-07-12 | 339.18 |
| 2016-07-11 | 355.91 |
| 2016-07-08 | 368.46 |
| 2016-07-07 | 360.10 |
| 2016-07-06 | 358.00 |
| 2016-07-05 | 376.83 |
| 2016-07-04 | 376.83 |
| 2016-06-30 | 376.83 |
| 2016-06-29 | 355.91 |
| 2016-06-28 | 364.28 |
| 2016-06-27 | 368.46 |
| 2016-06-24 | 362.19 |
| 2016-06-23 | 397.74 |
| 2016-06-22 | 406.11 |
| 2016-06-21 | 416.56 |
| 2016-06-20 | 416.56 |
| 2016-06-17 | 410.29 |
| 2016-06-16 | 412.38 |
| 2016-06-15 | 433.29 |
| 2016-06-14 | 443.75 |
| 2016-06-13 | 443.75 |
| 2016-06-10 | 485.58 |
| 2016-06-08 | 506.49 |
| 2016-06-07 | 548.32 |
| 2016-06-06 | 527.40 |
| 2016-06-03 | 527.40 |
| 2016-06-02 | 537.86 |
| 2016-06-01 | 579.69 |
| 2016-05-31 | 548.32 |
| 2016-05-30 | 496.03 |
| 2016-05-27 | 516.95 |
| 2016-05-26 | 360.10 |
| 2016-05-25 | 496.03 |
| 2016-05-24 | 496.03 |
| 2016-05-23 | 496.03 |
| 2016-05-20 | 590.14 |
| 2016-05-19 | 631.97 |
| 2016-05-18 | 642.43 |
| 2016-05-17 | 631.97 |
| 2016-05-16 | 621.51 |
| 2016-05-13 | 621.51 |
| 2016-05-12 | 537.86 |
| 2016-05-11 | 527.40 |
| 2016-05-10 | 527.40 |
| 2016-05-09 | 496.03 |
| 2016-05-06 | 496.03 |
| 2016-05-05 | 506.49 |
| 2016-05-04 | 506.49 |
| 2016-05-03 | 496.03 |
| 2016-04-29 | 527.40 |
| 2016-04-28 | 516.95 |
| 2016-04-27 | 527.40 |
| 2016-04-26 | 527.40 |
| 2016-04-25 | 506.49 |
| 2016-04-22 | 496.03 |
| 2016-04-21 | 464.66 |
| 2016-04-20 | 464.66 |
| 2016-04-19 | 475.12 |
| 2016-04-18 | 527.40 |
| 2016-04-15 | 516.95 |
| 2016-04-14 | 537.86 |
| 2016-04-13 | 527.40 |
| 2016-04-12 | 506.49 |
| 2016-04-11 | 485.58 |
| 2016-04-08 | 485.58 |
| 2016-04-07 | 485.58 |
| 2016-04-06 | 527.40 |
| 2016-04-05 | 506.49 |
| 2016-04-01 | 454.21 |
| 2016-03-31 | 422.84 |
| 2016-03-30 | 326.63 |
| 2016-03-29 | 318.27 |
| 2016-03-24 | 318.27 |
| 2016-03-23 | 318.27 |
| 2016-03-22 | 318.27 |
| 2016-03-21 | 318.27 |
| 2016-03-18 | 314.09 |
| 2016-03-17 | 320.36 |
| 2016-03-16 | 316.18 |
| 2016-03-15 | 320.36 |
| 2016-03-14 | 320.36 |
| 2016-03-11 | 318.27 |
| 2016-03-10 | 330.82 |
| 2016-03-09 | 332.91 |
| 2016-03-08 | 316.18 |
| 2016-03-07 | 318.27 |
| 2016-03-04 | 318.27 |
| 2016-03-03 | 318.27 |
| 2016-03-02 | 318.27 |
| 2016-03-01 | 318.27 |
| 2016-02-29 | 335.00 |
| 2016-02-26 | 337.09 |
| 2016-02-25 | 324.54 |
| 2016-02-24 | 335.00 |
| 2016-02-23 | 345.46 |
| 2016-02-22 | 358.00 |
| 2016-02-19 | 358.00 |
| 2016-02-18 | 366.37 |
| 2016-02-17 | 378.92 |
| 2016-02-16 | 381.01 |
| 2016-02-15 | 385.19 |
| 2016-02-12 | 378.92 |
| 2016-02-11 | 362.19 |
| 2016-02-05 | 381.01 |
| 2016-02-04 | 410.29 |
| 2016-02-03 | 414.47 |
| 2016-02-02 | 420.75 |
| 2016-02-01 | 433.29 |
| 2016-01-29 | 345.46 |
| 2016-01-28 | 337.09 |
| 2016-01-27 | 324.54 |
| 2016-01-26 | 301.54 |
| 2016-01-25 | 307.81 |
| 2016-01-22 | 305.72 |
| 2016-01-21 | 307.81 |
| 2016-01-20 | 312.00 |
| 2016-01-19 | 280.62 |
| 2016-01-18 | 288.99 |
| 2016-01-15 | 291.08 |
| 2016-01-14 | 320.36 |
| 2016-01-13 | 301.54 |
| 2016-01-12 | 305.72 |
| 2016-01-11 | 301.54 |
| 2016-01-08 | 309.90 |
| 2016-01-07 | 314.09 |
| 2016-01-06 | 401.92 |
| 2016-01-05 | 414.47 |
| 2016-01-04 | 401.92 |
| 2015-12-31 | 433.29 |
| 2015-12-30 | 353.82 |
| 2015-12-29 | 353.82 |
| 2015-12-28 | 353.82 |
| 2015-12-24 | 353.82 |
| 2015-12-23 | 353.82 |
| 2015-12-22 | 353.82 |
| 2015-12-21 | 370.55 |
| 2015-12-18 | 383.10 |
| 2015-12-17 | 404.01 |
| 2015-12-16 | 399.83 |
| 2015-12-15 | 389.37 |
| 2015-12-14 | 397.74 |
| 2015-12-11 | 401.92 |
| 2015-12-10 | 433.29 |
| 2015-12-09 | 420.75 |
| 2015-12-08 | 404.01 |
| 2015-12-07 | 372.64 |
| 2015-12-04 | 324.54 |
| 2015-12-03 | 347.55 |
| 2015-12-02 | 358.00 |
| 2015-12-01 | 362.19 |
| 2015-11-30 | 412.38 |
| 2015-11-27 | 433.29 |
| 2015-11-26 | 433.29 |
| 2015-11-25 | 433.29 |
| 2015-11-24 | 433.29 |
| 2015-11-23 | 433.29 |
| 2015-11-20 | 433.29 |
| 2015-11-19 | 433.29 |
| 2015-11-18 | 433.29 |
| 2015-11-17 | 433.29 |
| 2015-11-16 | 433.29 |
| 2015-11-13 | 433.29 |
| 2015-11-12 | 433.29 |
| 2015-11-11 | 433.29 |
| 2015-11-10 | 433.29 |
| 2015-11-09 | 433.29 |
| 2015-11-06 | 433.29 |
| 2015-11-05 | 433.29 |
| 2015-11-04 | 433.29 |
| 2015-11-03 | 433.29 |
| 2015-11-02 | 433.29 |
| 2015-10-30 | 433.29 |
| 2015-10-29 | 433.29 |
| 2015-10-28 | 433.29 |
| 2015-10-27 | 433.29 |
| 2015-10-26 | 433.29 |
| 2015-10-23 | 433.29 |
| 2015-10-22 | 433.29 |
| 2015-10-20 | 433.29 |
| 2015-10-19 | 433.29 |
| 2015-10-16 | 433.29 |
| 2015-10-15 | 433.29 |
| 2015-10-14 | 433.29 |
| 2015-10-13 | 433.29 |
| 2015-10-12 | 433.29 |
| 2015-10-09 | 433.29 |
| 2015-10-08 | 433.29 |
| 2015-10-07 | 433.29 |
| 2015-10-06 | 443.75 |
| 2015-10-05 | 433.29 |
| 2015-10-02 | 422.84 |
| 2015-09-30 | 387.28 |
| 2015-09-29 | 410.29 |
| 2015-09-25 | 378.92 |
| 2015-09-24 | 376.83 |
| 2015-09-23 | 389.37 |
| 2015-09-22 | 410.29 |
| 2015-09-21 | 404.01 |
| 2015-09-18 | 410.29 |
| 2015-09-17 | 418.65 |
| 2015-09-16 | 443.75 |
| 2015-09-15 | 443.75 |
| 2015-09-14 | 464.66 |
| 2015-09-11 | 475.12 |
| 2015-09-10 | 485.58 |
| 2015-09-09 | 496.03 |
| 2015-09-08 | 485.58 |
| 2015-09-07 | 443.75 |
| 2015-09-04 | 454.21 |
| 2015-09-02 | 464.66 |
| 2015-09-01 | 516.95 |
| 2015-08-31 | 516.95 |
| 2015-08-28 | 527.40 |
| 2015-08-27 | 558.77 |
| 2015-08-26 | 527.40 |
| 2015-08-25 | 600.60 |
| 2015-08-24 | 464.66 |
| 2015-08-21 | 579.69 |
| 2015-08-20 | 611.06 |
| 2015-08-19 | 611.06 |
| 2015-08-18 | 631.97 |
| 2015-08-17 | 652.88 |
| 2015-08-14 | 642.43 |
| 2015-08-13 | 631.97 |
| 2015-08-12 | 642.43 |
| 2015-08-11 | 694.71 |
| 2015-08-10 | 652.88 |
| 2015-08-07 | 694.71 |
| 2015-08-06 | 673.80 |
| 2015-08-05 | 673.80 |
| 2015-08-04 | 663.34 |
| 2015-08-03 | 694.71 |
| 2015-07-31 | 694.71 |
| 2015-07-30 | 736.54 |
| 2015-07-29 | 747.00 |
| 2015-07-28 | 694.71 |
| 2015-07-27 | 684.25 |
| 2015-07-24 | 736.54 |
| 2015-07-23 | 694.71 |
| 2015-07-22 | 705.17 |
| 2015-07-21 | 642.43 |
| 2015-07-20 | 652.88 |
| 2015-07-17 | 673.80 |
| 2015-07-16 | 600.60 |
| 2015-07-15 | 611.06 |
| 2015-07-14 | 642.43 |
| 2015-07-13 | 684.25 |
| 2015-07-10 | 464.66 |
| 2015-07-09 | 422.84 |
| 2015-07-08 | 301.54 |
| 2015-07-07 | 422.84 |
| 2015-07-06 | 475.12 |
| 2015-07-03 | 590.14 |
| 2015-07-02 | 882.93 |
| 2015-06-30 | 694.71 |
| 2015-06-29 | 642.43 |
| 2015-06-26 | 684.25 |
| 2015-06-25 | 433.29 |
| 2015-06-24 | 422.84 |
| 2015-06-23 | 374.74 |
| 2015-06-22 | 236.71 |
| 2015-06-19 | 213.70 |
| 2015-06-18 | 209.52 |
| 2015-06-17 | 205.34 |
| 2015-06-16 | 209.52 |
| 2015-06-15 | 205.34 |
| 2015-06-12 | 213.70 |
| 2015-06-11 | 232.52 |
| 2015-06-10 | 207.43 |
| 2015-06-09 | 209.52 |
| 2015-06-08 | 228.34 |
| 2015-06-05 | 222.07 |
| 2015-06-04 | 213.70 |
| 2015-06-03 | 207.43 |
| 2015-06-02 | 219.98 |
| 2015-06-01 | 194.88 |
| 2015-05-29 | 188.61 |
| 2015-05-28 | 194.88 |
| 2015-05-27 | 176.06 |
| 2015-05-26 | 165.60 |
| 2015-05-22 | 167.69 |
| 2015-05-21 | 167.69 |
| 2015-05-20 | 169.78 |
| 2015-05-19 | 169.78 |
| 2015-05-18 | 163.51 |
| 2015-05-15 | 161.42 |
| 2015-05-14 | 157.24 |
| 2015-05-13 | 157.24 |
| 2015-05-12 | 157.24 |
| 2015-05-11 | 171.87 |
| 2015-05-08 | 171.87 |
| 2015-05-07 | 167.69 |
| 2015-05-06 | 188.61 |
| 2015-05-05 | 182.33 |
| 2015-05-04 | 209.52 |
| 2015-04-30 | 180.24 |
| 2015-04-29 | 173.97 |
| 2015-04-28 | 159.33 |
| 2015-04-27 | 161.42 |
| 2015-04-24 | 161.42 |
| 2015-04-23 | 142.60 |
| 2015-04-22 | 146.78 |
| 2015-04-21 | 146.78 |
| 2015-04-20 | 140.50 |
| 2015-04-17 | 136.32 |
| 2015-04-16 | 132.14 |
| 2015-04-15 | 138.41 |
| 2015-04-14 | 115.41 |
| 2015-04-13 | 123.77 |
| 2015-04-10 | 123.77 |
| 2015-04-09 | 121.68 |
| 2015-04-08 | 132.14 |
| 2015-04-02 | 142.60 |
| 2015-04-01 | 146.78 |
| 2015-03-31 | 144.69 |
| 2015-03-30 | 146.78 |
| 2015-03-27 | 150.96 |
| 2015-03-26 | 155.14 |
| 2015-03-25 | 155.14 |
| 2015-03-24 | 155.14 |
| 2015-03-23 | 155.14 |
| 2015-03-20 | 155.14 |
| 2015-03-19 | 150.96 |
| 2015-03-18 | 153.05 |
| 2015-03-17 | 155.14 |
| 2015-03-16 | 159.33 |
| 2015-03-13 | 163.51 |
| 2015-03-12 | 163.51 |
| 2015-03-11 | 167.69 |
| 2015-03-10 | 163.51 |
| 2015-03-09 | 155.14 |
| 2015-03-06 | 163.51 |
| 2015-03-05 | 167.69 |
| 2015-03-04 | 169.78 |
| 2015-03-03 | 171.87 |
| 2015-03-02 | 167.69 |
| 2015-02-27 | 169.78 |
| 2015-02-26 | 171.87 |
| 2015-02-25 | 171.87 |
| 2015-02-24 | 171.87 |
| 2015-02-23 | 173.97 |
| 2015-02-18 | 167.69 |
| 2015-02-17 | 167.69 |
| 2015-02-16 | 167.69 |
| 2015-02-13 | 171.87 |
| 2015-02-12 | 171.87 |
| 2015-02-11 | 171.87 |
| 2015-02-10 | 173.97 |
| 2015-02-09 | 176.06 |
| 2015-02-06 | 169.78 |
| 2015-02-05 | 176.06 |
| 2015-02-04 | 171.87 |
| 2015-02-03 | 171.87 |
| 2015-02-02 | 171.87 |
| 2015-01-30 | 180.24 |
| 2015-01-29 | 171.87 |
| 2015-01-28 | 171.87 |
| 2015-01-27 | 167.69 |
| 2015-01-26 | 167.69 |
| 2015-01-23 | 167.69 |
| 2015-01-22 | 163.51 |
| 2015-01-21 | 167.69 |
| 2015-01-20 | 169.78 |
| 2015-01-19 | 167.69 |
| 2015-01-16 | 171.87 |
| 2015-01-15 | 169.78 |
| 2015-01-14 | 173.97 |
| 2015-01-13 | 180.24 |
| 2015-01-12 | 180.24 |
| 2015-01-09 | 182.33 |
| 2015-01-08 | 178.15 |
| 2015-01-07 | 171.87 |
| 2015-01-06 | 173.97 |
| 2015-01-05 | 171.87 |
| 2015-01-02 | 184.42 |
| 2014-12-31 | 176.06 |
| 2014-12-30 | 182.33 |
| 2014-12-29 | 186.51 |
| 2014-12-24 | 188.61 |
| 2014-12-23 | 186.51 |
| 2014-12-22 | 188.61 |
| 2014-12-19 | 194.88 |
| 2014-12-18 | 192.79 |
| 2014-12-17 | 192.79 |
| 2014-12-16 | 194.88 |
| 2014-12-15 | 199.06 |
| 2014-12-12 | 199.06 |
| 2014-12-11 | 199.06 |
| 2014-12-10 | 165.60 |
| 2014-12-09 | 165.60 |
| 2014-12-08 | 190.70 |
| 2014-12-05 | 211.61 |
| 2014-12-04 | 222.07 |
| 2014-12-03 | 222.07 |
| 2014-12-02 | 219.98 |
| 2014-12-01 | 222.07 |
| 2014-11-28 | 222.07 |
| 2014-11-27 | 213.70 |
| 2014-11-26 | 199.06 |
| 2014-11-25 | 199.06 |
| 2014-11-24 | 199.06 |
| 2014-11-21 | 199.06 |
| 2014-11-20 | 199.06 |
| 2014-11-19 | 199.06 |
| 2014-11-18 | 199.06 |
| 2014-11-17 | 201.15 |
| 2014-11-14 | 205.34 |
| 2014-11-13 | 201.15 |
| 2014-11-12 | 222.07 |
| 2014-11-11 | 219.98 |
| 2014-11-10 | 219.98 |
| 2014-11-07 | 211.61 |
| 2014-11-06 | 213.70 |
| 2014-11-05 | 211.61 |
| 2014-11-04 | 213.70 |
| 2014-11-03 | 217.88 |
| 2014-10-31 | 215.79 |
| 2014-10-30 | 215.79 |
| 2014-10-29 | 211.61 |
| 2014-10-28 | 219.98 |
| 2014-10-27 | 219.98 |
| 2014-10-24 | 224.16 |
| 2014-10-23 | 226.25 |
| 2014-10-22 | 219.98 |
| 2014-10-21 | 213.70 |
| 2014-10-20 | 217.88 |
| 2014-10-17 | 207.43 |
| 2014-10-16 | 203.25 |
| 2014-10-15 | 213.70 |
| 2014-10-14 | 211.61 |
| 2014-10-13 | 217.88 |
| 2014-10-10 | 209.52 |
| 2014-10-09 | 219.98 |
| 2014-10-08 | 207.43 |
| 2014-10-07 | 217.88 |
| 2014-10-06 | 201.15 |
| 2014-10-03 | 190.70 |
| 2014-09-30 | 201.15 |
| 2014-09-29 | 211.61 |
| 2014-09-26 | 232.52 |
| 2014-09-25 | 234.62 |
| 2014-09-24 | 240.89 |
| 2014-09-23 | 234.62 |
| 2014-09-22 | 251.35 |
| 2014-09-19 | 228.34 |
| 2014-09-18 | 213.70 |
| 2014-09-17 | 201.15 |
| 2014-09-16 | 213.70 |
| 2014-09-15 | 232.52 |
| 2014-09-12 | 207.43 |
| 2014-09-11 | 180.24 |
| 2014-09-10 | 182.33 |
| 2014-09-08 | 180.24 |
| 2014-09-05 | 159.33 |
| 2014-09-04 | 155.14 |
| 2014-09-03 | 150.96 |
| 2014-09-02 | 163.51 |
| 2014-09-01 | 163.51 |
| 2014-08-29 | 167.69 |
| 2014-08-28 | 167.69 |
| 2014-08-27 | 173.97 |
| 2014-08-26 | 192.79 |
| 2014-08-25 | 182.33 |
| 2014-08-22 | 184.42 |
| 2014-08-21 | 182.33 |
| 2014-08-20 | 203.25 |
| 2014-08-19 | 205.34 |
| 2014-08-18 | 209.52 |
| 2014-08-15 | 209.52 |
| 2014-08-14 | 211.61 |
| 2014-08-13 | 213.70 |
| 2014-08-12 | 190.00 |
| 2014-08-11 | 185.00 |
| 2014-08-08 | 191.67 |
| 2014-08-07 | 193.33 |
| 2014-08-06 | 193.33 |
| 2014-08-05 | 191.67 |
| 2014-08-04 | 190.00 |
| 2014-08-01 | 190.00 |
| 2014-07-31 | 190.00 |
| 2014-07-30 | 190.00 |
| 2014-07-29 | 181.67 |
| 2014-07-28 | 180.00 |
| 2014-07-25 | 181.67 |
| 2014-07-24 | 186.67 |
| 2014-07-23 | 180.00 |
| 2014-07-22 | 181.67 |
| 2014-07-21 | 183.33 |
| 2014-07-18 | 181.67 |
| 2014-07-17 | 183.33 |
| 2014-07-16 | 163.33 |
| 2014-07-15 | 161.67 |
| 2014-07-14 | 158.33 |
| 2014-07-11 | 181.67 |
| 2014-07-10 | 180.00 |
| 2014-07-09 | 178.33 |
| 2014-07-08 | 180.00 |
| 2014-07-07 | 178.33 |
| 2014-07-04 | 178.33 |
| 2014-07-03 | 180.00 |
| 2014-07-02 | 153.33 |
| 2014-06-30 | 150.00 |
| 2014-06-27 | 150.00 |
| 2014-06-26 | 150.00 |
| 2014-06-25 | 156.67 |
| 2014-06-24 | 158.33 |
| 2014-06-23 | 173.33 |
| 2014-06-20 | 173.33 |
| 2014-06-19 | 176.67 |
| 2014-06-18 | 181.67 |
| 2014-06-17 | 180.00 |
| 2014-06-16 | 193.33 |
| 2014-06-13 | 180.00 |
| 2014-06-12 | 168.33 |
| 2014-06-11 | 175.00 |
| 2014-06-10 | 188.33 |
| 2014-06-09 | 153.33 |
| 2014-06-06 | 151.67 |
| 2014-06-05 | 150.00 |
| 2014-06-04 | 153.33 |
| 2014-06-03 | 151.67 |
| 2014-05-30 | 150.00 |
| 2014-05-29 | 150.00 |
| 2014-05-28 | 155.00 |
| 2014-05-27 | 150.00 |
| 2014-05-26 | 148.33 |
| 2014-05-23 | 148.33 |
| 2014-05-22 | 148.33 |
| 2014-05-21 | 148.33 |
| 2014-05-20 | 148.33 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 150.00 |
| 2014-05-15 | 151.67 |
| 2014-05-14 | 148.33 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 151.67 |
| 2014-05-09 | 148.33 |
| 2014-05-08 | 146.67 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 153.33 |
| 2014-05-02 | 151.67 |
| 2014-04-30 | 148.33 |
| 2014-04-29 | 156.67 |
| 2014-04-28 | 155.00 |
| 2014-04-25 | 155.00 |
| 2014-04-24 | 156.67 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 155.00 |
| 2014-04-17 | 150.00 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 150.00 |
| 2014-04-14 | 155.00 |
| 2014-04-11 | 158.33 |
| 2014-04-10 | 160.00 |
| 2014-04-09 | 166.67 |
| 2014-04-08 | 168.33 |
| 2014-04-07 | 170.00 |
| 2014-04-04 | 175.00 |
| 2014-04-03 | 175.00 |
| 2014-04-02 | 178.33 |
| 2014-04-01 | 176.67 |
| 2014-03-31 | 168.33 |
| 2014-03-28 | 166.67 |
| 2014-03-27 | 160.00 |
| 2014-03-26 | 168.33 |
| 2014-03-25 | 163.33 |
| 2014-03-24 | 165.00 |
| 2014-03-21 | 170.00 |
| 2014-03-20 | 170.00 |
| 2014-03-19 | 171.67 |
| 2014-03-18 | 168.33 |
| 2014-03-17 | 168.33 |
| 2014-03-14 | 166.67 |
| 2014-03-13 | 160.00 |
| 2014-03-12 | 166.67 |
| 2014-03-11 | 170.00 |
| 2014-03-10 | 180.00 |
| 2014-03-07 | 165.00 |
| 2014-03-06 | 143.33 |
| 2014-03-05 | 151.67 |
| 2014-03-04 | 136.67 |
| 2014-03-03 | 138.33 |
| 2014-02-28 | 143.33 |
| 2014-02-27 | 153.33 |
| 2014-02-26 | 153.33 |
| 2014-02-25 | 151.67 |
| 2014-02-24 | 153.33 |
| 2014-02-21 | 155.00 |
| 2014-02-20 | 148.33 |
| 2014-02-19 | 151.67 |
| 2014-02-18 | 146.67 |
| 2014-02-17 | 160.00 |
| 2014-02-14 | 155.00 |
| 2014-02-13 | 166.67 |
| 2014-02-12 | 168.33 |
| 2014-02-11 | 216.67 |
| 2014-02-10 | 120.00 |
| 2014-02-07 | 110.00 |
| 2014-02-06 | 110.00 |
| 2014-02-05 | 110.00 |
| 2014-02-04 | 110.00 |
| 2014-01-30 | 111.67 |
| 2014-01-29 | 108.33 |
| 2014-01-28 | 106.67 |
| 2014-01-27 | 106.67 |
| 2014-01-24 | 106.67 |
| 2014-01-23 | 108.33 |
| 2014-01-22 | 105.00 |
| 2014-01-21 | 105.00 |
| 2014-01-20 | 103.33 |
| 2014-01-17 | 103.33 |
| 2014-01-16 | 106.67 |
| 2014-01-15 | 103.33 |
| 2014-01-14 | 103.33 |
| 2014-01-13 | 100.00 |
| 2014-01-10 | 103.33 |
| 2014-01-09 | 106.67 |
| 2014-01-08 | 108.33 |
| 2014-01-07 | 103.33 |
| 2014-01-06 | 103.33 |
| 2014-01-03 | 105.00 |
| 2014-01-02 | 105.00 |
| 2013-12-31 | 106.67 |
| 2013-12-30 | 105.00 |
| 2013-12-27 | 106.67 |
| 2013-12-24 | 106.67 |
| 2013-12-23 | 105.00 |
| 2013-12-20 | 108.33 |
| 2013-12-19 | 110.00 |
| 2013-12-18 | 111.67 |
| 2013-12-17 | 111.67 |
| 2013-12-16 | 113.33 |
| 2013-12-13 | 115.00 |
| 2013-12-12 | 116.67 |
| 2013-12-11 | 120.00 |
| 2013-12-10 | 116.67 |
| 2013-12-09 | 116.67 |
| 2013-12-06 | 116.67 |
| 2013-12-05 | 116.67 |
| 2013-12-04 | 111.67 |
| 2013-12-03 | 116.67 |
| 2013-12-02 | 120.00 |
| 2013-11-29 | 115.00 |
| 2013-11-28 | 113.33 |
| 2013-11-27 | 116.67 |
| 2013-11-26 | 116.67 |
| 2013-11-25 | 121.67 |
| 2013-11-22 | 123.33 |
| 2013-11-21 | 120.00 |
| 2013-11-20 | 123.33 |
| 2013-11-19 | 123.33 |
| 2013-11-18 | 126.67 |
| 2013-11-15 | 126.67 |
| 2013-11-14 | 128.33 |
| 2013-11-13 | 126.67 |
| 2013-11-12 | 128.33 |
| 2013-11-11 | 130.00 |
| 2013-11-08 | 130.00 |
| 2013-11-07 | 130.00 |
| 2013-11-06 | 126.67 |
| 2013-11-05 | 126.67 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 130.00 |
| 2013-10-30 | 125.00 |
| 2013-10-29 | 130.00 |
| 2013-10-28 | 135.00 |
| 2013-10-25 | 143.33 |
| 2013-10-24 | 146.67 |
| 2013-10-23 | 136.67 |
| 2013-10-22 | 136.67 |
| 2013-10-21 | 158.33 |
| 2013-10-18 | 125.00 |
| 2013-10-17 | 81.67 |
| 2013-10-16 | 78.33 |
| 2013-10-15 | 78.33 |
| 2013-10-11 | 75.00 |
| 2013-10-10 | 75.00 |
| 2013-10-09 | 75.00 |
| 2013-10-08 | 73.33 |
| 2013-10-07 | 70.00 |
| 2013-10-04 | 76.67 |
| 2013-10-03 | 68.33 |
| 2013-10-02 | 76.67 |
| 2013-09-30 | 78.33 |
| 2013-09-27 | 78.33 |
| 2013-09-26 | 80.00 |
| 2013-09-25 | 71.67 |
| 2013-09-24 | 71.67 |
| 2013-09-23 | 71.67 |
| 2013-09-19 | 71.67 |
| 2013-09-18 | 68.33 |
| 2013-09-17 | 71.67 |
| 2013-09-16 | 73.33 |
| 2013-09-13 | 73.33 |
| 2013-09-12 | 73.33 |
| 2013-09-11 | 66.67 |
| 2013-09-10 | 73.33 |
| 2013-09-09 | 73.33 |
| 2013-09-06 | 73.33 |
| 2013-09-05 | 73.33 |
| 2013-09-04 | 73.33 |
| 2013-09-03 | 73.33 |
| 2013-09-02 | 73.33 |
| 2013-08-30 | 73.33 |
| 2013-08-29 | 71.67 |
| 2013-08-28 | 73.33 |
| 2013-08-27 | 75.00 |
| 2013-08-26 | 73.33 |
| 2013-08-23 | 73.33 |
| 2013-08-22 | 73.33 |
| 2013-08-21 | 73.33 |
| 2013-08-20 | 73.33 |
| 2013-08-19 | 70.00 |
| 2013-08-16 | 71.67 |
| 2013-08-15 | 76.67 |
| 2013-08-13 | 75.00 |
| 2013-08-12 | 71.67 |
| 2013-08-09 | 71.67 |
| 2013-08-08 | 71.67 |
| 2013-08-07 | 71.67 |
| 2013-08-06 | 71.67 |
| 2013-08-05 | 76.67 |
| 2013-08-02 | 81.67 |
| 2013-08-01 | 81.67 |
| 2013-07-31 | 70.00 |
| 2013-07-30 | 66.67 |
| 2013-07-29 | 70.00 |
| 2013-07-26 | 71.67 |
| 2013-07-25 | 71.67 |
| 2013-07-24 | 71.67 |
| 2013-07-23 | 70.00 |
| 2013-07-22 | 73.33 |
| 2013-07-19 | 75.00 |
| 2013-07-18 | 76.67 |
| 2013-07-17 | 76.67 |
| 2013-07-16 | 78.33 |
| 2013-07-15 | 76.67 |
| 2013-07-12 | 76.67 |
| 2013-07-11 | 70.00 |
| 2013-07-10 | 75.00 |
| 2013-07-09 | 73.33 |
| 2013-07-08 | 76.67 |
| 2013-07-05 | 78.33 |
| 2013-07-04 | 81.67 |
| 2013-07-03 | 78.33 |
| 2013-07-02 | 80.00 |
| 2013-06-28 | 80.00 |
| 2013-06-27 | 81.67 |
| 2013-06-26 | 80.00 |
| 2013-06-25 | 81.67 |
| 2013-06-24 | 83.33 |
| 2013-06-21 | 83.33 |
| 2013-06-20 | 85.00 |
| 2013-06-19 | 81.67 |
| 2013-06-18 | 83.33 |
| 2013-06-17 | 86.67 |
| 2013-06-14 | 86.67 |
| 2013-06-13 | 88.33 |
| 2013-06-11 | 88.33 |
| 2013-06-10 | 88.33 |
| 2013-06-07 | 86.67 |
| 2013-06-06 | 85.00 |
| 2013-06-05 | 88.33 |
| 2013-06-04 | 85.00 |
| 2013-06-03 | 90.00 |
| 2013-05-31 | 90.00 |
| 2013-05-30 | 90.00 |
| 2013-05-29 | 90.00 |
| 2013-05-28 | 90.00 |
| 2013-05-27 | 90.00 |
| 2013-05-24 | 90.00 |
| 2013-05-23 | 90.00 |
| 2013-05-22 | 93.33 |
| 2013-05-21 | 95.00 |
| 2013-05-20 | 95.00 |
| 2013-05-16 | 90.00 |
| 2013-05-15 | 90.00 |
| 2013-05-14 | 90.00 |
| 2013-05-13 | 90.00 |
| 2013-05-10 | 90.00 |
| 2013-05-09 | 90.00 |
| 2013-05-08 | 90.00 |
| 2013-05-07 | 86.67 |
| 2013-05-06 | 91.67 |
| 2013-05-03 | 90.00 |
| 2013-05-02 | 88.33 |
| 2013-04-30 | 88.33 |
| 2013-04-29 | 88.33 |
| 2013-04-26 | 91.67 |
| 2013-04-25 | 91.67 |
| 2013-04-24 | 90.00 |
| 2013-04-23 | 90.00 |
| 2013-04-22 | 90.00 |
| 2013-04-19 | 93.33 |
| 2013-04-18 | 91.67 |
| 2013-04-17 | 91.67 |
| 2013-04-16 | 93.33 |
| 2013-04-15 | 93.33 |
| 2013-04-12 | 86.67 |
| 2013-04-11 | 83.33 |
| 2013-04-10 | 91.67 |
| 2013-04-09 | 88.33 |
| 2013-04-08 | 86.67 |
| 2013-04-05 | 93.33 |
| 2013-04-03 | 95.00 |
| 2013-04-02 | 95.00 |
| 2013-03-28 | 93.33 |
| 2013-03-27 | 91.67 |
| 2013-03-26 | 96.67 |
| 2013-03-25 | 96.67 |
| 2013-03-22 | 96.67 |
| 2013-03-21 | 96.67 |
| 2013-03-20 | 96.67 |
| 2013-03-19 | 96.67 |
| 2013-03-18 | 93.33 |
| 2013-03-15 | 86.67 |
| 2013-03-14 | 85.00 |
| 2013-03-13 | 100.00 |
| 2013-03-12 | 101.67 |
| 2013-03-11 | 100.00 |
| 2013-03-08 | 100.00 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 101.67 |
| 2013-03-05 | 101.67 |
| 2013-03-04 | 101.67 |
| 2013-03-01 | 103.33 |
| 2013-02-28 | 105.00 |
| 2013-02-27 | 105.00 |
| 2013-02-26 | 105.00 |
| 2013-02-25 | 105.00 |
| 2013-02-22 | 101.67 |
| 2013-02-21 | 101.67 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 98.33 |
| 2013-02-18 | 98.33 |
| 2013-02-15 | 98.33 |
| 2013-02-14 | 95.00 |
| 2013-02-08 | 93.33 |
| 2013-02-07 | 96.67 |
| 2013-02-06 | 100.00 |
| 2013-02-05 | 98.33 |
| 2013-02-04 | 96.67 |
| 2013-02-01 | 98.33 |
| 2013-01-31 | 96.67 |
| 2013-01-30 | 98.33 |
| 2013-01-29 | 100.00 |
| 2013-01-28 | 101.67 |
| 2013-01-25 | 100.00 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 98.33 |
| 2013-01-22 | 98.33 |
| 2013-01-21 | 100.00 |
| 2013-01-18 | 101.67 |
| 2013-01-17 | 98.33 |
| 2013-01-16 | 98.33 |
| 2013-01-15 | 98.33 |
| 2013-01-14 | 98.33 |
| 2013-01-11 | 100.00 |
| 2013-01-10 | 96.67 |
| 2013-01-09 | 91.67 |
| 2013-01-08 | 90.00 |
| 2013-01-07 | 90.00 |
| 2013-01-04 | 90.00 |
| 2013-01-03 | 91.67 |
| 2013-01-02 | 93.33 |
| 2012-12-31 | 90.00 |
| 2012-12-28 | 90.00 |
| 2012-12-27 | 90.00 |
| 2012-12-24 | 90.00 |
| 2012-12-21 | 90.00 |
| 2012-12-20 | 91.67 |
| 2012-12-19 | 91.67 |
| 2012-12-18 | 91.67 |
| 2012-12-17 | 85.00 |
| 2012-12-14 | 83.33 |
| 2012-12-13 | 83.33 |
| 2012-12-12 | 83.33 |
| 2012-12-11 | 88.33 |
| 2012-12-10 | 88.33 |
| 2012-12-07 | 88.33 |
| 2012-12-06 | 88.33 |
| 2012-12-05 | 88.33 |
| 2012-12-04 | 83.33 |
| 2012-12-03 | 85.00 |
| 2012-11-30 | 88.33 |
| 2012-11-29 | 90.00 |
| 2012-11-28 | 91.67 |
| 2012-11-27 | 93.33 |
| 2012-11-26 | 93.33 |
| 2012-11-23 | 93.33 |
| 2012-11-22 | 93.33 |
| 2012-11-21 | 88.33 |
| 2012-11-20 | 90.00 |
| 2012-11-19 | 90.00 |
| 2012-11-16 | 93.33 |
| 2012-11-15 | 90.00 |
| 2012-11-14 | 93.33 |
| 2012-11-13 | 93.33 |
| 2012-11-12 | 93.33 |
| 2012-11-09 | 95.00 |
| 2012-11-08 | 95.00 |
| 2012-11-07 | 95.00 |
| 2012-11-06 | 95.00 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 90.00 |
| 2012-11-01 | 91.67 |
| 2012-10-31 | 100.00 |
| 2012-10-30 | 100.00 |
| 2012-10-29 | 106.67 |
| 2012-10-26 | 105.00 |
| 2012-10-25 | 110.00 |
| 2012-10-24 | 118.33 |
| 2012-10-22 | 130.00 |
| 2012-10-19 | 143.33 |
| 2012-10-18 | 141.67 |
| 2012-10-17 | 143.33 |
| 2012-10-16 | 145.00 |
| 2012-10-15 | 150.00 |
| 2012-10-12 | 156.67 |
| 2012-10-11 | 158.33 |
| 2012-10-10 | 158.33 |
| 2012-10-09 | 160.00 |
| 2012-10-08 | 161.67 |
| 2012-10-05 | 165.00 |
| 2012-10-04 | 165.00 |
| 2012-10-03 | 166.67 |
| 2012-09-28 | 165.00 |
| 2012-09-27 | 166.67 |
| 2012-09-26 | 166.67 |
| 2012-09-25 | 165.00 |
| 2012-09-24 | 165.00 |
| 2012-09-21 | 166.67 |
| 2012-09-20 | 170.00 |
| 2012-09-19 | 176.67 |
| 2012-09-18 | 176.67 |
| 2012-09-17 | 173.33 |
| 2012-09-14 | 175.00 |
| 2012-09-13 | 173.33 |
| 2012-09-12 | 176.67 |
| 2012-09-11 | 175.00 |
| 2012-09-10 | 173.33 |
| 2012-09-07 | 173.33 |
| 2012-09-06 | 173.33 |
| 2012-09-05 | 173.33 |
| 2012-09-04 | 173.33 |
| 2012-09-03 | 170.00 |
| 2012-08-31 | 170.00 |
| 2012-08-30 | 166.67 |
| 2012-08-29 | 168.33 |
| 2012-08-28 | 165.00 |
| 2012-08-27 | 165.00 |
| 2012-08-24 | 156.67 |
| 2012-08-23 | 165.00 |
| 2012-08-22 | 165.00 |
| 2012-08-21 | 165.00 |
| 2012-08-20 | 166.67 |
| 2012-08-17 | 165.00 |
| 2012-08-16 | 166.67 |
| 2012-08-15 | 166.67 |
| 2012-08-14 | 165.00 |
| 2012-08-13 | 166.67 |
| 2012-08-10 | 166.67 |
| 2012-08-09 | 166.67 |
| 2012-08-08 | 166.67 |
| 2012-08-07 | 168.33 |
| 2012-08-06 | 166.67 |
| 2012-08-03 | 170.00 |
| 2012-08-02 | 170.00 |
| 2012-08-01 | 161.67 |
| 2012-07-31 | 173.33 |
| 2012-07-30 | 173.33 |
| 2012-07-27 | 170.00 |
| 2012-07-26 | 166.67 |
| 2012-07-25 | 166.67 |
| 2012-07-24 | 173.33 |
| 2012-07-23 | 173.33 |
| 2012-07-20 | 176.67 |
| 2012-07-19 | 175.00 |
| 2012-07-18 | 181.67 |
| 2012-07-17 | 156.67 |
| 2012-07-16 | 156.67 |
| 2012-07-13 | 158.33 |
| 2012-07-12 | 158.33 |
| 2012-07-11 | 160.00 |
| 2012-07-10 | 151.67 |
| 2012-07-09 | 150.00 |
| 2012-07-06 | 150.00 |
| 2012-07-05 | 150.00 |
| 2012-07-04 | 146.67 |
| 2012-07-03 | 148.33 |
| 2012-06-29 | 148.33 |
| 2012-06-28 | 146.67 |
| 2012-06-27 | 150.00 |
| 2012-06-26 | 150.00 |
| 2012-06-25 | 150.00 |
| 2012-06-22 | 151.67 |
| 2012-06-21 | 151.67 |
| 2012-06-20 | 153.33 |
| 2012-06-19 | 155.00 |
| 2012-06-18 | 151.67 |
| 2012-06-15 | 151.67 |
| 2012-06-14 | 153.33 |
| 2012-06-13 | 155.00 |
| 2012-06-12 | 156.67 |
| 2012-06-11 | 155.00 |
| 2012-06-08 | 155.00 |
| 2012-06-07 | 155.00 |
| 2012-06-06 | 155.00 |
| 2012-06-05 | 150.00 |
| 2012-06-04 | 153.33 |
| 2012-06-01 | 155.00 |
| 2012-05-31 | 155.00 |
| 2012-05-30 | 156.67 |
| 2012-05-29 | 150.00 |
| 2012-05-28 | 150.00 |
| 2012-05-25 | 151.67 |
| 2012-05-24 | 146.67 |
| 2012-05-23 | 146.67 |
| 2012-05-22 | 141.67 |
| 2012-05-21 | 136.67 |
| 2012-05-18 | 135.00 |
| 2012-05-17 | 141.67 |
| 2012-05-16 | 141.67 |
| 2012-05-15 | 145.00 |
| 2012-05-14 | 146.67 |
| 2012-05-11 | 146.67 |
| 2012-05-10 | 146.67 |
| 2012-05-09 | 148.33 |
| 2012-05-08 | 150.00 |
| 2012-05-07 | 150.00 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 151.67 |
| 2012-05-02 | 148.33 |
| 2012-04-30 | 153.33 |
| 2012-04-27 | 151.67 |
| 2012-04-26 | 150.00 |
| 2012-04-25 | 150.00 |
| 2012-04-24 | 153.33 |
| 2012-04-23 | 156.67 |
| 2012-04-20 | 165.00 |
| 2012-04-19 | 170.00 |
| 2012-04-18 | 178.33 |
| 2012-04-17 | 171.67 |
| 2012-04-16 | 168.33 |
| 2012-04-13 | 166.67 |
| 2012-04-12 | 161.67 |
| 2012-04-11 | 160.00 |
| 2012-04-10 | 160.00 |
| 2012-04-05 | 161.67 |
| 2012-04-03 | 155.00 |
| 2012-04-02 | 145.00 |
| 2012-03-30 | 151.67 |
| 2012-03-29 | 153.33 |
| 2012-03-28 | 155.00 |
| 2012-03-27 | 156.67 |
| 2012-03-26 | 161.67 |
| 2012-03-23 | 160.00 |
| 2012-03-22 | 163.33 |
| 2012-03-21 | 165.00 |
| 2012-03-20 | 166.67 |
| 2012-03-19 | 166.67 |
| 2012-03-16 | 168.33 |
| 2012-03-15 | 170.00 |
| 2012-03-14 | 170.00 |
| 2012-03-13 | 173.33 |
| 2012-03-12 | 173.33 |
| 2012-03-09 | 176.67 |
| 2012-03-08 | 170.00 |
| 2012-03-07 | 166.67 |
| 2012-03-06 | 166.67 |
| 2012-03-05 | 166.67 |
| 2012-03-02 | 170.00 |
| 2012-03-01 | 165.00 |
| 2012-02-29 | 168.33 |
| 2012-02-28 | 173.33 |
| 2012-02-27 | 171.67 |
| 2012-02-24 | 173.33 |
| 2012-02-23 | 178.33 |
| 2012-02-22 | 180.00 |
| 2012-02-21 | 181.67 |
| 2012-02-20 | 185.00 |
| 2012-02-17 | 186.67 |
| 2012-02-16 | 185.00 |
| 2012-02-15 | 186.67 |
| 2012-02-14 | 181.67 |
| 2012-02-13 | 183.33 |
| 2012-02-10 | 181.67 |
| 2012-02-09 | 183.33 |
| 2012-02-08 | 183.33 |
| 2012-02-07 | 180.00 |
| 2012-02-06 | 178.33 |
| 2012-02-03 | 181.67 |
| 2012-02-02 | 183.33 |
| 2012-02-01 | 183.33 |
| 2012-01-31 | 190.00 |
| 2012-01-30 | 186.67 |
| 2012-01-27 | 190.00 |
| 2012-01-26 | 191.67 |
| 2012-01-20 | 191.67 |
| 2012-01-19 | 191.67 |
| 2012-01-18 | 185.00 |
| 2012-01-17 | 176.67 |
| 2012-01-16 | 176.67 |
| 2012-01-13 | 171.67 |
| 2012-01-12 | 170.00 |
| 2012-01-11 | 166.67 |
| 2012-01-10 | 166.67 |
| 2012-01-09 | 163.33 |
| 2012-01-06 | 163.33 |
| 2012-01-05 | 160.00 |
| 2012-01-04 | 161.67 |
| 2012-01-03 | 161.67 |
| 2011-12-30 | 160.00 |
| 2011-12-29 | 166.67 |
| 2011-12-28 | 175.00 |
| 2011-12-23 | 176.67 |
| 2011-12-22 | 178.33 |
| 2011-12-21 | 180.00 |
| 2011-12-20 | 183.33 |
| 2011-12-19 | 181.67 |
| 2011-12-16 | 183.33 |
| 2011-12-15 | 183.33 |
| 2011-12-14 | 188.33 |
| 2011-12-13 | 188.33 |
| 2011-12-12 | 186.67 |
| 2011-12-09 | 188.33 |
| 2011-12-08 | 190.00 |
| 2011-12-07 | 190.00 |
| 2011-12-06 | 190.00 |
| 2011-12-05 | 191.67 |
| 2011-12-02 | 191.67 |
| 2011-12-01 | 191.67 |
| 2011-11-30 | 190.00 |
| 2011-11-29 | 193.33 |
| 2011-11-28 | 190.00 |
| 2011-11-25 | 191.67 |
| 2011-11-24 | 191.67 |
| 2011-11-23 | 190.00 |
| 2011-11-22 | 193.33 |
| 2011-11-21 | 191.67 |
| 2011-11-18 | 193.33 |
| 2011-11-17 | 193.33 |
| 2011-11-16 | 193.33 |
| 2011-11-15 | 195.00 |
| 2011-11-14 | 200.00 |
| 2011-11-11 | 195.00 |
| 2011-11-10 | 191.67 |
| 2011-11-09 | 201.67 |
| 2011-11-08 | 196.67 |
| 2011-11-07 | 193.33 |
| 2011-11-04 | 195.00 |
| 2011-11-03 | 193.33 |
| 2011-11-02 | 196.67 |
| 2011-11-01 | 195.00 |
| 2011-10-31 | 198.33 |
| 2011-10-28 | 201.67 |
| 2011-10-27 | 198.33 |
| 2011-10-26 | 196.67 |
| 2011-10-25 | 193.33 |
| 2011-10-24 | 196.67 |
| 2011-10-21 | 201.67 |
| 2011-10-20 | 200.00 |
| 2011-10-19 | 205.00 |
| 2011-10-18 | 210.00 |
| 2011-10-17 | 206.67 |
| 2011-10-14 | 201.67 |
| 2011-10-13 | 205.00 |
| 2011-10-12 | 206.67 |
| 2011-10-11 | 200.00 |
| 2011-10-10 | 196.67 |
| 2011-10-07 | 201.67 |
| 2011-10-06 | 198.33 |
| 2011-10-04 | 196.67 |
| 2011-10-03 | 198.33 |
| 2011-09-30 | 200.00 |
| 2011-09-28 | 198.33 |
| 2011-09-27 | 205.00 |
| 2011-09-26 | 203.33 |
| 2011-09-23 | 203.33 |
| 2011-09-22 | 188.33 |
| 2011-09-21 | 213.33 |
| 2011-09-20 | 211.67 |
| 2011-09-19 | 216.67 |
| 2011-09-16 | 218.33 |
| 2011-09-15 | 221.67 |
| 2011-09-14 | 216.67 |
| 2011-09-12 | 226.67 |
| 2011-09-09 | 230.00 |
| 2011-09-08 | 231.67 |
| 2011-09-07 | 233.33 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 231.67 |
| 2011-09-02 | 236.67 |
| 2011-09-01 | 235.00 |
| 2011-08-31 | 235.00 |
| 2011-08-30 | 238.33 |
| 2011-08-29 | 233.33 |
| 2011-08-26 | 228.33 |
| 2011-08-25 | 228.33 |
| 2011-08-24 | 233.33 |
| 2011-08-23 | 233.33 |
| 2011-08-22 | 216.67 |
| 2011-08-19 | 220.00 |
| 2011-08-18 | 236.67 |
| 2011-08-17 | 230.00 |
| 2011-08-16 | 216.67 |
| 2011-08-15 | 216.67 |
| 2011-08-12 | 215.00 |
| 2011-08-11 | 213.33 |
| 2011-08-10 | 216.67 |
| 2011-08-09 | 215.00 |
| 2011-08-08 | 220.00 |
| 2011-08-05 | 238.33 |
| 2011-08-04 | 238.33 |
| 2011-08-03 | 241.67 |
| 2011-08-02 | 250.00 |
| 2011-08-01 | 250.00 |
| 2011-07-29 | 245.00 |
| 2011-07-28 | 250.00 |
| 2011-07-27 | 238.33 |
| 2011-07-26 | 240.00 |
| 2011-07-25 | 256.67 |
| 2011-07-22 | 266.67 |
| 2011-07-21 | 266.67 |
| 2011-07-20 | 293.33 |
| 2011-07-19 | 290.00 |
| 2011-07-18 | 286.67 |
| 2011-07-15 | 273.33 |
| 2011-07-14 | 276.67 |
| 2011-07-13 | 276.67 |
| 2011-07-12 | 276.67 |
| 2011-07-11 | 281.67 |
| 2011-07-08 | 275.00 |
| 2011-07-07 | 288.33 |
| 2011-07-06 | 290.00 |
| 2011-07-05 | 298.33 |
| 2011-07-04 | 300.00 |
| 2011-06-30 | 300.00 |
| 2011-06-29 | 303.33 |
| 2011-06-28 | 313.33 |
| 2011-06-27 | 303.33 |
| 2011-06-24 | 301.67 |
| 2011-06-23 | 291.67 |
| 2011-06-22 | 298.33 |
| 2011-06-21 | 301.67 |
| 2011-06-20 | 310.00 |
| 2011-06-17 | 308.33 |
| 2011-06-16 | 291.67 |
| 2011-06-15 | 285.00 |
| 2011-06-14 | 281.67 |
| 2011-06-13 | 275.00 |
| 2011-06-10 | 285.00 |
| 2011-06-09 | 315.00 |
| 2011-06-08 | 350.00 |
| 2011-06-07 | 366.67 |
| 2011-06-03 | 366.67 |
| 2011-06-02 | 366.67 |
| 2011-06-01 | 358.33 |
| 2011-05-31 | 358.33 |
| 2011-05-30 | 341.67 |
| 2011-05-27 | 333.33 |
| 2011-05-26 | 350.00 |
| 2011-05-25 | 341.67 |
| 2011-05-24 | 358.33 |
| 2011-05-23 | 366.67 |
| 2011-05-20 | 391.67 |
| 2011-05-19 | 408.33 |
| 2011-05-18 | 416.67 |
| 2011-05-17 | 383.33 |
| 2011-05-16 | 425.00 |
| 2011-05-13 | 358.33 |
| 2011-05-12 | 391.67 |
| 2011-05-11 | 433.33 |
| 2011-05-09 | 383.33 |
| 2011-05-06 | 311.67 |
| 2011-05-05 | 295.00 |
| 2011-05-04 | 278.33 |
| 2011-05-03 | 246.67 |
| 2011-04-29 | 246.67 |
| 2011-04-28 | 246.67 |
| 2011-04-27 | 246.67 |
| 2011-04-26 | 246.67 |
| 2011-04-21 | 246.67 |
| 2011-04-20 | 246.67 |
| 2011-04-19 | 246.67 |
| 2011-04-18 | 246.67 |
| 2011-04-15 | 246.67 |
| 2011-04-14 | 246.67 |
| 2011-04-13 | 246.67 |
| 2011-04-12 | 246.67 |
| 2011-04-11 | 246.67 |
| 2011-04-08 | 246.67 |
| 2011-04-07 | 246.67 |
| 2011-04-06 | 246.67 |
| 2011-04-04 | 246.67 |
| 2011-04-01 | 246.67 |
| 2011-03-31 | 246.67 |
| 2011-03-30 | 246.67 |
| 2011-03-29 | 246.67 |
| 2011-03-28 | 246.67 |
| 2011-03-25 | 246.67 |
| 2011-03-24 | 246.67 |
| 2011-03-23 | 246.67 |
| 2011-03-22 | 246.67 |
| 2011-03-21 | 246.67 |
| 2011-03-18 | 246.67 |
| 2011-03-17 | 246.67 |
| 2011-03-16 | 246.67 |
| 2011-03-15 | 246.67 |
| 2011-03-14 | 246.67 |
| 2011-03-11 | 246.67 |
| 2011-03-10 | 246.67 |
| 2011-03-09 | 246.67 |
| 2011-03-08 | 246.67 |
| 2011-03-07 | 198.33 |
| 2011-03-04 | 195.00 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 205.00 |
| 2011-03-01 | 205.00 |
| 2011-02-28 | 216.67 |
| 2011-02-25 | 210.00 |
| 2011-02-24 | 191.67 |
| 2011-02-23 | 200.00 |
| 2011-02-22 | 185.00 |
| 2011-02-21 | 201.67 |
| 2011-02-18 | 200.00 |
| 2011-02-17 | 215.00 |
| 2011-02-16 | 206.67 |
| 2011-02-15 | 205.00 |
| 2011-02-14 | 176.67 |
| 2011-02-11 | 166.67 |
| 2011-02-10 | 158.33 |
| 2011-02-09 | 158.33 |
| 2011-02-08 | 158.33 |
| 2011-02-07 | 166.67 |
| 2011-02-02 | 166.67 |
| 2011-02-01 | 166.67 |
| 2011-01-31 | 166.67 |
| 2011-01-28 | 165.00 |
| 2011-01-27 | 166.67 |
| 2011-01-26 | 156.67 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 140.00 |
| 2011-01-21 | 131.67 |
| 2011-01-20 | 141.67 |
| 2011-01-19 | 153.33 |
| 2011-01-18 | 143.33 |
| 2011-01-17 | 143.33 |
| 2011-01-14 | 143.33 |
| 2011-01-13 | 148.33 |
| 2011-01-12 | 145.00 |
| 2011-01-11 | 158.33 |
| 2011-01-10 | 153.33 |
| 2011-01-07 | 161.67 |
| 2011-01-06 | 163.33 |
| 2011-01-05 | 163.33 |
| 2011-01-04 | 163.33 |
| 2011-01-03 | 163.33 |
| 2010-12-31 | 163.33 |
| 2010-12-30 | 153.33 |
| 2010-12-29 | 140.00 |
| 2010-12-28 | 148.33 |
| 2010-12-24 | 146.67 |
| 2010-12-23 | 146.67 |
| 2010-12-22 | 148.33 |
| 2010-12-21 | 136.67 |
| 2010-12-20 | 131.67 |
| 2010-12-17 | 131.67 |
| 2010-12-16 | 116.67 |
| 2010-12-15 | 116.67 |
| 2010-12-14 | 105.00 |
| 2010-12-13 | 113.33 |
| 2010-12-10 | 111.67 |
| 2010-12-09 | 113.33 |
| 2010-12-08 | 115.00 |
| 2010-12-07 | 116.67 |
| 2010-12-06 | 116.67 |
| 2010-12-03 | 111.67 |
| 2010-12-02 | 116.67 |
| 2010-12-01 | 120.00 |
| 2010-11-30 | 120.00 |
| 2010-11-29 | 130.00 |
| 2010-11-26 | 130.00 |
| 2010-11-25 | 131.67 |
| 2010-11-24 | 130.00 |
| 2010-11-23 | 130.00 |
| 2010-11-22 | 130.00 |
| 2010-11-19 | 128.33 |
| 2010-11-18 | 125.00 |
| 2010-11-17 | 120.00 |
| 2010-11-16 | 125.00 |
| 2010-11-15 | 133.33 |
| 2010-11-12 | 141.67 |
| 2010-11-11 | 141.67 |
| 2010-11-10 | 148.33 |
| 2010-11-09 | 150.00 |
| 2010-11-08 | 153.33 |
| 2010-11-05 | 155.00 |
| 2010-11-04 | 158.33 |
| 2010-11-03 | 163.33 |
| 2010-11-02 | 161.67 |
| 2010-11-01 | 151.67 |
| 2010-10-29 | 125.00 |
| 2010-10-28 | 115.00 |
| 2010-10-27 | 105.00 |
| 2010-10-26 | 105.00 |
| 2010-10-25 | 116.67 |
| 2010-10-22 | 113.33 |
| 2010-10-21 | 100.00 |
| 2010-10-20 | 105.00 |
| 2010-10-19 | 110.00 |
| 2010-10-18 | 111.67 |
| 2010-10-15 | 115.00 |
| 2010-10-14 | 113.33 |
| 2010-10-13 | 113.33 |
| 2010-10-12 | 113.33 |
| 2010-10-11 | 108.33 |
| 2010-10-08 | 116.67 |
| 2010-10-07 | 123.33 |
| 2010-10-06 | 126.67 |
| 2010-10-05 | 121.67 |
| 2010-10-04 | 128.33 |
| 2010-09-30 | 133.33 |
| 2010-09-29 | 125.00 |
| 2010-09-28 | 130.00 |
| 2010-09-27 | 135.00 |
| 2010-09-24 | 133.33 |
| 2010-09-22 | 131.67 |
| 2010-09-21 | 116.67 |
| 2010-09-20 | 121.67 |
| 2010-09-17 | 125.00 |
| 2010-09-16 | 125.00 |
| 2010-09-15 | 125.00 |
| 2010-09-14 | 125.00 |
| 2010-09-13 | 125.00 |
| 2010-09-10 | 116.67 |
| 2010-09-09 | 118.33 |
| 2010-09-08 | 123.33 |
| 2010-09-07 | 125.00 |
| 2010-09-06 | 118.33 |
| 2010-09-03 | 123.33 |
| 2010-09-02 | 133.33 |
| 2010-09-01 | 133.33 |
| 2010-08-31 | 140.00 |
| 2010-08-30 | 125.00 |
| 2010-08-27 | 125.00 |
| 2010-08-26 | 136.67 |
| 2010-08-25 | 140.00 |
| 2010-08-24 | 135.00 |
| 2010-08-23 | 143.33 |
| 2010-08-20 | 145.00 |
| 2010-08-19 | 148.33 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 150.00 |
| 2010-08-16 | 150.00 |
| 2010-08-13 | 143.33 |
| 2010-08-12 | 145.00 |
| 2010-08-11 | 153.33 |
| 2010-08-10 | 148.33 |
| 2010-08-09 | 143.33 |
| 2010-08-06 | 153.33 |
| 2010-08-05 | 153.33 |
| 2010-08-04 | 145.00 |
| 2010-08-03 | 160.00 |
| 2010-08-02 | 146.67 |
| 2010-07-30 | 143.33 |
| 2010-07-29 | 151.67 |
| 2010-07-28 | 150.00 |
| 2010-07-27 | 153.33 |
| 2010-07-26 | 145.00 |
| 2010-07-23 | 150.00 |
| 2010-07-22 | 161.67 |
| 2010-07-21 | 163.33 |
| 2010-07-20 | 161.67 |
| 2010-07-19 | 161.67 |
| 2010-07-16 | 166.67 |
| 2010-07-15 | 163.33 |
| 2010-07-14 | 160.00 |
| 2010-07-13 | 160.00 |
| 2010-07-12 | 161.67 |
| 2010-07-09 | 153.33 |
| 2010-07-08 | 156.67 |
| 2010-07-07 | 166.67 |
| 2010-07-06 | 188.33 |
| 2010-07-05 | 141.67 |
| 2010-07-02 | 165.00 |
| 2010-06-30 | 170.00 |
| 2010-06-29 | 175.00 |
| 2010-06-28 | 175.00 |
| 2010-06-25 | 178.33 |
| 2010-06-24 | 180.00 |
| 2010-06-23 | 163.33 |
| 2010-06-22 | 158.33 |
| 2010-06-21 | 163.33 |
| 2010-06-18 | 156.67 |
| 2010-06-17 | 150.00 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 151.67 |
| 2010-06-11 | 155.00 |
| 2010-06-10 | 151.67 |
| 2010-06-09 | 153.33 |
| 2010-06-08 | 153.33 |
| 2010-06-07 | 153.33 |
| 2010-06-04 | 155.00 |
| 2010-06-03 | 151.67 |
| 2010-06-02 | 151.67 |
| 2010-06-01 | 158.33 |
| 2010-05-31 | 158.33 |
| 2010-05-28 | 161.67 |
| 2010-05-27 | 146.67 |
| 2010-05-26 | 148.33 |
| 2010-05-25 | 150.00 |
| 2010-05-24 | 155.00 |
| 2010-05-20 | 141.67 |
| 2010-05-19 | 146.67 |
| 2010-05-18 | 158.33 |
| 2010-05-17 | 141.67 |
| 2010-05-14 | 156.67 |
| 2010-05-13 | 155.00 |
| 2010-05-12 | 155.00 |
| 2010-05-11 | 158.33 |
| 2010-05-10 | 158.33 |
| 2010-05-07 | 143.33 |
| 2010-05-06 | 153.33 |
| 2010-05-05 | 158.33 |
| 2010-05-04 | 180.00 |
| 2010-05-03 | 171.67 |
| 2010-04-30 | 181.67 |
| 2010-04-29 | 195.00 |
| 2010-04-28 | 198.33 |
| 2010-04-27 | 196.67 |
| 2010-04-26 | 195.00 |
| 2010-04-23 | 198.33 |
| 2010-04-22 | 203.33 |
| 2010-04-21 | 203.33 |
| 2010-04-20 | 211.67 |
| 2010-04-19 | 211.67 |
| 2010-04-16 | 205.00 |
| 2010-04-15 | 206.67 |
| 2010-04-14 | 213.33 |
| 2010-04-13 | 213.33 |
| 2010-04-12 | 216.67 |
| 2010-04-09 | 216.67 |
| 2010-04-08 | 221.67 |
| 2010-04-07 | 213.33 |
| 2010-04-01 | 213.33 |
| 2010-03-31 | 215.00 |
| 2010-03-30 | 216.67 |
| 2010-03-29 | 220.00 |
| 2010-03-26 | 218.33 |
| 2010-03-25 | 221.67 |
| 2010-03-24 | 218.33 |
| 2010-03-23 | 210.00 |
| 2010-03-22 | 220.00 |
| 2010-03-19 | 216.67 |
| 2010-03-18 | 220.00 |
| 2010-03-17 | 226.67 |
| 2010-03-16 | 228.33 |
| 2010-03-15 | 231.67 |
| 2010-03-12 | 233.33 |
| 2010-03-11 | 233.33 |
| 2010-03-10 | 228.33 |
| 2010-03-09 | 221.67 |
| 2010-03-08 | 230.00 |
| 2010-03-05 | 223.33 |
| 2010-03-04 | 223.33 |
| 2010-03-03 | 221.67 |
| 2010-03-02 | 220.00 |
| 2010-03-01 | 226.67 |
| 2010-02-26 | 228.33 |
| 2010-02-25 | 228.33 |
| 2010-02-24 | 226.67 |
| 2010-02-23 | 226.67 |
| 2010-02-22 | 231.67 |
| 2010-02-19 | 231.67 |
| 2010-02-18 | 236.67 |
| 2010-02-17 | 226.67 |
| 2010-02-12 | 226.67 |
| 2010-02-11 | 230.00 |
| 2010-02-10 | 225.00 |
| 2010-02-09 | 235.00 |
| 2010-02-08 | 226.67 |
| 2010-02-05 | 225.00 |
| 2010-02-04 | 231.67 |
| 2010-02-03 | 240.00 |
| 2010-02-02 | 231.67 |
| 2010-02-01 | 230.00 |
| 2010-01-29 | 216.67 |
| 2010-01-28 | 216.67 |
| 2010-01-27 | 236.67 |
| 2010-01-26 | 243.33 |
| 2010-01-25 | 248.33 |
| 2010-01-22 | 246.67 |
| 2010-01-21 | 246.67 |
| 2010-01-20 | 258.33 |
| 2010-01-19 | 258.33 |
| 2010-01-18 | 248.33 |
| 2010-01-15 | 251.67 |
| 2010-01-14 | 250.00 |
| 2010-01-13 | 250.00 |
| 2010-01-12 | 250.00 |
| 2010-01-11 | 246.67 |
| 2010-01-08 | 255.00 |
| 2010-01-07 | 255.00 |
| 2010-01-06 | 263.33 |
| 2010-01-05 | 248.33 |
| 2010-01-04 | 243.33 |
| 2009-12-31 | 258.33 |
| 2009-12-30 | 248.33 |
| 2009-12-29 | 261.67 |
| 2009-12-28 | 253.33 |
| 2009-12-24 | 265.00 |
| 2009-12-23 | 266.67 |
| 2009-12-22 | 253.33 |
| 2009-12-21 | 280.00 |
| 2009-12-18 | 286.67 |
| 2009-12-17 | 250.00 |
| 2009-12-16 | 250.00 |
| 2009-12-15 | 255.00 |
| 2009-12-14 | 265.00 |
| 2009-12-11 | 270.00 |
| 2009-12-10 | 263.33 |
| 2009-12-09 | 250.00 |
| 2009-12-08 | 255.00 |
| 2009-12-07 | 258.33 |
| 2009-12-04 | 255.00 |
| 2009-12-03 | 246.67 |
| 2009-12-02 | 236.67 |
| 2009-12-01 | 236.67 |
| 2009-11-30 | 233.33 |
| 2009-11-27 | 225.00 |
| 2009-11-26 | 245.00 |
| 2009-11-25 | 245.00 |
| 2009-11-24 | 241.67 |
| 2009-11-23 | 248.33 |
| 2009-11-20 | 251.67 |
| 2009-11-19 | 266.67 |
| 2009-11-18 | 266.67 |
| 2009-11-17 | 275.00 |
| 2009-11-16 | 281.67 |
| 2009-11-13 | 271.67 |
| 2009-11-12 | 266.67 |
| 2009-11-11 | 263.33 |
| 2009-11-10 | 278.33 |
| 2009-11-09 | 258.33 |
| 2009-11-06 | 250.00 |
| 2009-11-05 | 268.33 |
| 2009-11-04 | 231.67 |
| 2009-11-03 | 220.00 |
| 2009-11-02 | 235.00 |
| 2009-10-30 | 253.33 |
| 2009-10-29 | 208.33 |
| 2009-10-28 | 216.67 |
| 2009-10-27 | 231.67 |
| 2009-10-23 | 250.00 |
| 2009-10-22 | 245.00 |
| 2009-10-21 | 303.33 |
| 2009-10-20 | 341.67 |
| 2009-10-19 | 358.33 |
| 2009-10-16 | 333.33 |
| 2009-10-15 | 358.33 |
| 2009-10-14 | 366.67 |
| 2009-10-13 | 391.67 |
| 2009-10-12 | 416.67 |
| 2009-10-09 | 220.00 |
| 2009-10-08 | 233.33 |
| 2009-10-07 | 230.00 |
| 2009-10-06 | 223.33 |
| 2009-10-05 | 233.33 |
| 2009-10-02 | 206.67 |
| 2009-09-30 | 200.00 |
| 2009-09-29 | 196.67 |
| 2009-09-28 | 223.33 |
| 2009-09-25 | 243.33 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 190.00 |
| 2009-09-22 | 230.00 |
| 2009-09-21 | 83.33 |
| 2009-09-18 | 86.67 |
| 2009-09-17 | 83.33 |
| 2009-09-16 | 93.33 |
| 2009-09-15 | 103.33 |
| 2009-09-14 | 93.33 |
| 2009-09-11 | 73.33 |
| 2009-09-10 | 73.33 |
| 2009-09-09 | 60.00 |
| 2009-09-08 | 48.33 |
| 2009-09-07 | 51.67 |
| 2009-09-04 | 56.67 |
| 2009-09-03 | 60.00 |
| 2009-09-02 | 43.33 |
| 2009-09-01 | 36.67 |
| 2009-08-31 | 43.33 |
| 2009-08-28 | 33.33 |
| 2009-08-27 | 26.67 |
| 2009-08-26 | 20.00 |
| 2009-08-25 | 26.67 |
| 2009-08-24 | 30.00 |
| 2009-08-21 | 28.33 |
| 2009-08-20 | 28.33 |
| 2009-08-19 | 28.33 |
| 2009-08-18 | 26.67 |
| 2009-08-17 | 26.67 |
| 2009-08-14 | 26.67 |
| 2009-08-13 | 26.67 |
| 2009-08-12 | 30.00 |
| 2009-08-11 | 31.67 |
| 2009-08-10 | 21.67 |
| 2009-08-07 | 23.33 |
| 2009-08-06 | 25.00 |
| 2009-08-05 | 26.67 |
| 2009-08-04 | 31.67 |
| 2009-08-03 | 38.33 |
| 2009-07-31 | 28.33 |
| 2009-07-30 | 41.67 |
| 2009-07-29 | 45.00 |
| 2009-07-28 | 51.67 |
| 2009-07-27 | 43.33 |
| 2009-07-24 | 56.67 |
| 2009-07-23 | 55.00 |
| 2009-07-22 | 61.67 |
| 2009-07-21 | 63.33 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 40.00 |
| 2009-07-16 | 45.00 |
| 2009-07-15 | 46.67 |
| 2009-07-14 | 40.00 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 35.00 |
| 2009-07-08 | 43.33 |
| 2009-07-07 | 43.33 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 46.67 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 41.67 |
| 2009-06-29 | 50.00 |
| 2009-06-26 | 30.00 |
| 2009-06-25 | 31.67 |
| 2009-06-24 | 31.67 |
| 2009-06-23 | 31.67 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 31.67 |
| 2009-06-18 | 31.67 |
| 2009-06-17 | 31.67 |
| 2009-06-16 | 31.67 |
| 2009-06-15 | 33.33 |
| 2009-06-12 | 33.33 |
| 2009-06-11 | 36.67 |
| 2009-06-10 | 36.67 |
| 2009-06-09 | 31.67 |
| 2009-06-08 | 31.67 |
| 2009-06-05 | 35.00 |
| 2009-06-04 | 33.33 |
| 2009-06-03 | 31.67 |
| 2009-06-02 | 31.67 |
| 2009-06-01 | 33.33 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 38.33 |
| 2009-05-25 | 38.33 |
| 2009-05-22 | 40.00 |
| 2009-05-21 | 33.33 |
| 2009-05-20 | 33.33 |
| 2009-05-19 | 45.00 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 35.00 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 30.00 |
| 2009-05-12 | 21.67 |
| 2009-05-11 | 21.67 |
| 2009-05-08 | 18.33 |
| 2009-05-07 | 20.00 |
| 2009-05-06 | 16.67 |
| 2009-05-05 | 13.33 |
| 2009-05-04 | 8.33 |
| 2009-04-30 | 6.67 |
| 2009-04-29 | 23.33 |
| 2009-04-28 | -3.33 |
| 2009-04-27 | -1.67 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -1.67 |
| 2009-04-21 | 1.67 |
| 2009-04-20 | -1.67 |
| 2009-04-17 | 3.33 |
| 2009-04-16 | 3.33 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -1.67 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | -3.33 |
| 2009-04-06 | 5.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -3.33 |
| 2009-03-31 | 3.33 |
| 2009-03-30 | 3.33 |
| 2009-03-27 | 3.33 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 3.33 |
| 2009-03-24 | 3.33 |
| 2009-03-23 | 3.33 |
| 2009-03-20 | 3.33 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 5.00 |
| 2009-03-17 | 3.33 |
| 2009-03-16 | 3.33 |
| 2009-03-13 | 3.33 |
| 2009-03-12 | 3.33 |
| 2009-03-11 | 5.00 |
| 2009-03-10 | 5.00 |
| 2009-03-09 | 5.00 |
| 2009-03-06 | 5.00 |
| 2009-03-05 | 5.00 |
| 2009-03-04 | 5.00 |
| 2009-03-03 | 6.67 |
| 2009-03-02 | 8.33 |
| 2009-02-27 | 8.33 |
| 2009-02-26 | 8.33 |
| 2009-02-25 | 8.33 |
| 2009-02-24 | 8.33 |
| 2009-02-23 | 3.33 |
| 2009-02-20 | 15.00 |
| 2009-02-19 | 13.33 |
| 2009-02-18 | 13.33 |
| 2009-02-17 | 15.00 |
| 2009-02-16 | 15.00 |
| 2009-02-13 | 15.00 |
| 2009-02-12 | 15.00 |
| 2009-02-11 | 15.00 |
| 2009-02-10 | 15.00 |
| 2009-02-09 | 13.33 |
| 2009-02-06 | 6.67 |
| 2009-02-05 | 15.00 |
| 2009-02-04 | 15.00 |
| 2009-02-03 | 15.00 |
| 2009-02-02 | 15.00 |
| 2009-01-30 | 15.00 |
| 2009-01-29 | 16.67 |
| 2009-01-23 | 16.67 |
| 2009-01-22 | 16.67 |
| 2009-01-21 | 16.67 |
| 2009-01-20 | 18.33 |
| 2009-01-19 | 18.33 |
| 2009-01-16 | 18.33 |
| 2009-01-15 | 16.67 |
| 2009-01-14 | 21.67 |
| 2009-01-13 | 20.00 |
| 2009-01-12 | 23.33 |
| 2009-01-09 | 26.67 |
| 2009-01-08 | 30.00 |
| 2009-01-07 | 30.00 |
| 2009-01-06 | 30.00 |
| 2009-01-05 | 26.67 |
| 2009-01-02 | 30.00 |
| 2008-12-31 | 33.33 |
| 2008-12-30 | 35.00 |
| 2008-12-29 | 35.00 |
| 2008-12-24 | 38.33 |
| 2008-12-23 | 38.33 |
| 2008-12-22 | 38.33 |
| 2008-12-19 | 36.67 |
| 2008-12-18 | 38.33 |
| 2008-12-17 | 38.33 |
| 2008-12-16 | 40.00 |
| 2008-12-15 | 40.00 |
| 2008-12-12 | 40.00 |
| 2008-12-11 | 40.00 |
| 2008-12-10 | 38.33 |
| 2008-12-09 | 38.33 |
| 2008-12-08 | 38.33 |
| 2008-12-05 | 36.67 |
| 2008-12-04 | 38.33 |
| 2008-12-03 | 36.67 |
| 2008-12-02 | 36.67 |
| 2008-12-01 | 38.33 |
| 2008-11-28 | 38.33 |
| 2008-11-27 | 33.33 |
| 2008-11-26 | 33.33 |
| 2008-11-25 | 40.00 |
| 2008-11-24 | 40.00 |
| 2008-11-21 | 40.00 |
| 2008-11-20 | 40.00 |
| 2008-11-19 | 41.67 |
| 2008-11-18 | 41.67 |
| 2008-11-17 | 41.67 |
| 2008-11-14 | 41.67 |
| 2008-11-13 | 38.33 |
| 2008-11-12 | 38.33 |
| 2008-11-11 | 38.33 |
| 2008-11-10 | 38.33 |
| 2008-11-07 | 38.33 |
| 2008-11-06 | 26.67 |
| 2008-11-05 | 26.67 |
| 2008-11-04 | 26.67 |
| 2008-11-03 | 26.67 |
| 2008-10-31 | 31.67 |
| 2008-10-30 | 31.67 |
| 2008-10-29 | 31.67 |
| 2008-10-28 | 45.00 |
| 2008-10-27 | 31.67 |
| 2008-10-24 | 50.00 |
| 2008-10-23 | 46.67 |
| 2008-10-22 | 46.67 |
| 2008-10-21 | 51.67 |
| 2008-10-20 | 51.67 |
| 2008-10-17 | 53.33 |
| 2008-10-16 | 51.67 |
| 2008-10-15 | 56.67 |
| 2008-10-14 | 58.33 |
| 2008-10-13 | 56.67 |
| 2008-10-10 | 56.67 |
| 2008-10-09 | 53.33 |
| 2008-10-08 | 40.00 |
| 2008-10-06 | 35.00 |
| 2008-10-03 | 35.00 |
| 2008-10-02 | 35.00 |
| 2008-09-30 | 35.00 |
| 2008-09-29 | 35.00 |
| 2008-09-26 | 35.00 |
| 2008-09-25 | 33.33 |
| 2008-09-24 | 35.00 |
| 2008-09-23 | 35.00 |
| 2008-09-22 | 30.00 |
| 2008-09-19 | 31.67 |
| 2008-09-18 | 31.67 |
| 2008-09-17 | 33.33 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 36.67 |
| 2008-09-11 | 38.33 |
| 2008-09-10 | 38.33 |
| 2008-09-09 | 38.33 |
| 2008-09-08 | 28.33 |
| 2008-09-05 | 36.67 |
| 2008-09-04 | 36.67 |
| 2008-09-03 | 36.67 |
| 2008-09-02 | 30.00 |
| 2008-09-01 | 18.33 |
| 2008-08-29 | 18.33 |
| 2008-08-28 | 36.67 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 36.67 |
| 2008-08-25 | 36.67 |
| 2008-08-21 | 33.33 |
| 2008-08-20 | 33.33 |
| 2008-08-19 | 33.33 |
| 2008-08-18 | 33.33 |
| 2008-08-15 | 33.33 |
| 2008-08-14 | 28.33 |
| 2008-08-13 | 33.33 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 50.00 |
| 2008-08-08 | 50.00 |
| 2008-08-07 | 50.00 |
| 2008-08-05 | 33.33 |
| 2008-08-04 | 41.67 |
| 2008-08-01 | 41.67 |
| 2008-07-31 | 43.33 |
| 2008-07-30 | 46.67 |
| 2008-07-29 | 50.00 |
| 2008-07-28 | 50.00 |
| 2008-07-25 | 50.00 |
| 2008-07-24 | 50.00 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 53.33 |
| 2008-07-21 | 80.00 |
| 2008-07-18 | 80.00 |
| 2008-07-17 | 80.00 |
| 2008-07-16 | 80.00 |
| 2008-07-15 | 80.00 |
| 2008-07-14 | 66.67 |
| 2008-07-11 | 86.67 |
| 2008-07-10 | 76.67 |
| 2008-07-09 | 76.67 |
| 2008-07-08 | 83.33 |
| 2008-07-07 | 76.67 |
| 2008-07-04 | 86.67 |
| 2008-07-03 | 83.33 |
| 2008-07-02 | 96.67 |
| 2008-06-30 | 80.00 |
| 2008-06-27 | 83.33 |
| 2008-06-26 | 86.67 |
| 2008-06-25 | 86.67 |
| 2008-06-24 | 86.67 |
| 2008-06-23 | 86.67 |
| 2008-06-20 | 86.67 |
| 2008-06-19 | 86.67 |
| 2008-06-18 | 86.67 |
| 2008-06-17 | 86.67 |
| 2008-06-16 | 86.67 |
| 2008-06-13 | 93.33 |
| 2008-06-12 | 90.00 |
| 2008-06-11 | 113.33 |
| 2008-06-10 | 113.33 |
| 2008-06-06 | 113.33 |
| 2008-06-05 | 106.67 |
| 2008-06-04 | 113.33 |
| 2008-06-03 | 113.33 |
| 2008-06-02 | 133.33 |
| 2008-05-30 | 120.00 |
| 2008-05-29 | 143.33 |
| 2008-05-28 | 146.67 |
| 2008-05-27 | 126.67 |
| 2008-05-26 | 126.67 |
| 2008-05-23 | 136.67 |
| 2008-05-22 | 136.67 |
| 2008-05-21 | 143.33 |
| 2008-05-20 | 143.33 |
| 2008-05-19 | 143.33 |
| 2008-05-16 | 143.33 |
| 2008-05-15 | 133.33 |
| 2008-05-14 | 143.33 |
| 2008-05-13 | 143.33 |
| 2008-05-09 | 143.33 |
| 2008-05-08 | 143.33 |
| 2008-05-07 | 143.33 |
| 2008-05-06 | 143.33 |
| 2008-05-05 | 123.33 |
| 2008-05-02 | 120.00 |
| 2008-04-30 | 150.00 |
| 2008-04-29 | 163.33 |
| 2008-04-28 | 143.33 |
| 2008-04-25 | 143.33 |
| 2008-04-24 | 143.33 |
| 2008-04-23 | 143.33 |
| 2008-04-22 | 143.33 |
| 2008-04-21 | 146.67 |
| 2008-04-18 | 146.67 |
| 2008-04-17 | 146.67 |
| 2008-04-16 | 150.00 |
| 2008-04-15 | 163.33 |
| 2008-04-14 | 163.33 |
| 2008-04-11 | 163.33 |
| 2008-04-10 | 163.33 |
| 2008-04-09 | 163.33 |
| 2008-04-08 | 136.67 |
| 2008-04-07 | 160.00 |
| 2008-04-03 | 160.00 |
| 2008-04-02 | 160.00 |
| 2008-04-01 | 160.00 |
| 2008-03-31 | 160.00 |
| 2008-03-28 | 173.33 |
| 2008-03-27 | 176.67 |
| 2008-03-26 | 176.67 |
| 2008-03-25 | 160.00 |
| 2008-03-20 | 160.00 |
| 2008-03-19 | 146.67 |
| 2008-03-18 | 126.67 |
| 2008-03-17 | 156.67 |
| 2008-03-14 | 156.67 |
| 2008-03-13 | 166.67 |
| 2008-03-12 | 186.67 |
| 2008-03-11 | 200.00 |
| 2008-03-10 | 200.00 |
| 2008-03-07 | 226.67 |
| 2008-03-06 | 226.67 |
| 2008-03-05 | 226.67 |
| 2008-03-04 | 216.67 |
| 2008-03-03 | 216.67 |
| 2008-02-29 | 233.33 |
| 2008-02-28 | 233.33 |
| 2008-02-27 | 233.33 |
| 2008-02-26 | 233.33 |
| 2008-02-25 | 233.33 |
| 2008-02-22 | 233.33 |
| 2008-02-21 | 233.33 |
| 2008-02-20 | 233.33 |
| 2008-02-19 | 240.00 |
| 2008-02-18 | 243.33 |
| 2008-02-15 | 243.33 |
| 2008-02-14 | 243.33 |
| 2008-02-13 | 233.33 |
| 2008-02-12 | 216.67 |
| 2008-02-11 | 210.00 |
| 2008-02-06 | 193.33 |
| 2008-02-05 | 193.33 |
| 2008-02-04 | 226.67 |
| 2008-02-01 | 226.67 |
| 2008-01-31 | 226.67 |
| 2008-01-30 | 206.67 |
| 2008-01-29 | 206.67 |
| 2008-01-28 | 183.33 |
| 2008-01-25 | 216.67 |
| 2008-01-24 | 220.00 |
| 2008-01-23 | 176.67 |
| 2008-01-22 | 163.33 |
| 2008-01-21 | 200.00 |
| 2008-01-18 | 200.00 |
| 2008-01-17 | 200.00 |
| 2008-01-16 | 203.33 |
| 2008-01-15 | 203.33 |
| 2008-01-14 | 206.67 |
| 2008-01-11 | 206.67 |
| 2008-01-10 | 216.67 |
| 2008-01-09 | 216.67 |
| 2008-01-08 | 220.00 |
| 2008-01-07 | 220.00 |
| 2008-01-04 | 230.00 |
| 2008-01-03 | 236.67 |
| 2008-01-02 | 263.33 |
| 2007-12-31 | 270.00 |
| 2007-12-28 | 260.00 |
| 2007-12-27 | 250.00 |
| 2007-12-24 | 253.33 |
| 2007-12-21 | 250.00 |
| 2007-12-20 | 243.33 |
| 2007-12-19 | 243.33 |
| 2007-12-18 | 253.33 |
| 2007-12-17 | 246.67 |
| 2007-12-14 | 256.67 |
| 2007-12-13 | 263.33 |
| 2007-12-12 | 273.33 |
| 2007-12-11 | 276.67 |
| 2007-12-10 | 306.67 |
| 2007-12-07 | 306.67 |
| 2007-12-06 | 316.67 |
| 2007-12-05 | 326.67 |
| 2007-12-04 | 316.67 |
| 2007-12-03 | 320.00 |
| 2007-11-30 | 313.33 |
| 2007-11-29 | 320.00 |
| 2007-11-28 | 310.00 |
| 2007-11-27 | 306.67 |
| 2007-11-26 | 326.67 |
| 2007-11-23 | 320.00 |
| 2007-11-22 | 323.33 |
| 2007-11-21 | 340.00 |
| 2007-11-20 | 343.33 |
| 2007-11-19 | 346.67 |
| 2007-11-16 | 333.33 |
| 2007-11-15 | 346.67 |
| 2007-11-14 | 360.00 |
| 2007-11-13 | 333.33 |
| 2007-11-12 | 373.33 |
| 2007-11-09 | 390.00 |
| 2007-11-08 | 400.00 |
| 2007-11-07 | 430.00 |
| 2007-11-06 | 420.00 |
| 2007-11-05 | 420.00 |
| 2007-11-02 | 420.00 |
| 2007-11-01 | 420.00 |
| 2007-10-31 | 420.00 |
| 2007-10-30 | 420.00 |
| 2007-10-29 | 420.00 |
| 2007-10-26 | 420.00 |
| 2007-10-25 | 420.00 |
| 2007-10-24 | 420.00 |
| 2007-10-23 | 396.67 |
| 2007-10-22 | 390.00 |
| 2007-10-18 | 390.00 |
| 2007-10-17 | 393.33 |
| 2007-10-16 | 383.33 |
| 2007-10-15 | 396.67 |
| 2007-10-12 | 406.67 |
| 2007-10-11 | 410.00 |
| 2007-10-10 | 403.33 |
| 2007-10-09 | 420.00 |
| 2007-10-08 | 400.00 |
| 2007-10-05 | 410.00 |
| 2007-10-04 | 396.67 |
| 2007-10-03 | 410.00 |
| 2007-10-02 | 400.00 |
| 2007-09-28 | 400.00 |
| 2007-09-27 | 393.33 |
| 2007-09-25 | 350.00 |
| 2007-09-24 | 333.33 |
| 2007-09-21 | 346.67 |
| 2007-09-20 | 353.33 |
| 2007-09-19 | 360.00 |
| 2007-09-18 | 356.67 |
| 2007-09-17 | 370.00 |
| 2007-09-14 | 366.67 |
| 2007-09-13 | 366.67 |
| 2007-09-12 | 390.00 |
| 2007-09-11 | 373.33 |
| 2007-09-10 | 370.00 |
| 2007-09-07 | 376.67 |
| 2007-09-06 | 390.00 |
| 2007-09-05 | 396.67 |
| 2007-09-04 | 390.00 |
| 2007-09-03 | 320.00 |
| 2007-08-31 | 320.00 |
| 2007-08-30 | 320.00 |
| 2007-08-29 | 286.67 |
| 2007-08-28 | 296.67 |
| 2007-08-27 | 320.00 |
| 2007-08-24 | 303.33 |
| 2007-08-23 | 296.67 |
| 2007-08-22 | 290.00 |
| 2007-08-21 | 310.00 |
| 2007-08-20 | 310.00 |
| 2007-08-17 | 283.33 |
| 2007-08-16 | 310.00 |
| 2007-08-15 | 326.67 |
| 2007-08-14 | 340.00 |
| 2007-08-13 | 340.00 |
| 2007-08-10 | 343.33 |
| 2007-08-09 | 333.33 |
| 2007-08-08 | 310.00 |
| 2007-08-07 | 313.33 |
| 2007-08-06 | 336.67 |
| 2007-08-03 | 340.00 |
| 2007-08-02 | 323.33 |
| 2007-08-01 | 350.00 |
| 2007-07-31 | 363.33 |
| 2007-07-30 | 353.33 |
| 2007-07-27 | 360.00 |
| 2007-07-26 | 373.33 |
| 2007-07-25 | 376.67 |
| 2007-07-24 | 386.67 |
| 2007-07-23 | 393.33 |
| 2007-07-20 | 410.00 |
| 2007-07-19 | 400.00 |
| 2007-07-18 | 350.00 |
| 2007-07-17 | 390.00 |
| 2007-07-16 | 400.00 |
| 2007-07-13 | 433.33 |
| 2007-07-12 | 433.33 |
| 2007-07-11 | 373.33 |
| 2007-07-10 | 366.67 |
| 2007-07-09 | 370.00 |
| 2007-07-06 | 360.00 |
| 2007-07-05 | 360.00 |
| 2007-07-04 | 270.00 |
| 2007-07-03 | 253.33 |
| 2007-06-29 | 220.00 |
| 2007-06-28 | 216.67 |
| 2007-06-27 | 216.67 |
| 2007-06-26 | 190.00 |
| 2007-06-25 | 186.67 |
| 2007-06-22 | 203.33 |
| 2007-06-21 | 203.33 |
| 2007-06-20 | 210.00 |
| 2007-06-18 | 216.67 |
| 2007-06-15 | 226.67 |
| 2007-06-14 | 226.67 |
| 2007-06-13 | 236.67 |
| 2007-06-12 | 240.00 |
| 2007-06-11 | 246.67 |
| 2007-06-08 | 246.67 |
| 2007-06-07 | 240.00 |
| 2007-06-06 | 246.67 |
| 2007-06-05 | 246.67 |
| 2007-06-04 | 243.33 |
| 2007-06-01 | 253.33 |
| 2007-05-31 | 253.33 |
| 2007-05-30 | 266.67 |
| 2007-05-29 | 266.67 |
| 2007-05-28 | 266.67 |
| 2007-05-25 | 223.33 |
| 2007-05-23 | 223.33 |
| 2007-05-22 | 223.33 |
| 2007-05-21 | 223.33 |
| 2007-05-18 | 226.67 |
| 2007-05-17 | 223.33 |
| 2007-05-16 | 223.33 |
| 2007-05-15 | 220.00 |
| 2007-05-14 | 226.67 |
| 2007-05-11 | 233.33 |
| 2007-05-10 | 233.33 |
| 2007-05-09 | 233.33 |
| 2007-05-08 | 233.33 |
| 2007-05-07 | 233.33 |
| 2007-05-04 | 230.00 |
| 2007-05-03 | 233.33 |
| 2007-05-02 | 236.67 |
| 2007-04-30 | 236.67 |
| 2007-04-27 | 236.67 |
| 2007-04-26 | 240.00 |
| 2007-04-25 | 253.33 |
| 2007-04-24 | 253.33 |
| 2007-04-23 | 266.67 |
| 2007-04-20 | 263.33 |
| 2007-04-19 | 260.00 |
| 2007-04-18 | 270.00 |
| 2007-04-17 | 256.67 |
| 2007-04-16 | 253.33 |
| 2007-04-13 | 280.00 |
| 2007-04-12 | 283.33 |
| 2007-04-11 | 290.00 |
| 2007-04-10 | 290.00 |
| 2007-04-04 | 283.33 |
| 2007-04-03 | 310.00 |
| 2007-04-02 | 306.67 |
| 2007-03-30 | 323.33 |
| 2007-03-29 | 330.00 |
| 2007-03-28 | 316.67 |
| 2007-03-27 | 296.67 |
| 2007-03-26 | 313.33 |
| 2007-03-23 | 330.00 |
| 2007-03-22 | 303.33 |
| 2007-03-21 | 270.00 |
| 2007-03-20 | 266.67 |
| 2007-03-19 | 270.00 |
| 2007-03-16 | 266.67 |
| 2007-03-15 | 276.67 |
| 2007-03-14 | 253.33 |
| 2007-03-13 | 266.67 |
| 2007-03-12 | 273.33 |
| 2007-03-09 | 233.33 |
| 2007-03-08 | 240.00 |
| 2007-03-07 | 266.67 |
| 2007-03-06 | 250.00 |
| 2007-03-05 | 226.67 |
| 2007-03-02 | 260.00 |
| 2007-03-01 | 266.67 |
| 2007-02-28 | 266.67 |
| 2007-02-27 | 286.67 |
| 2007-02-26 | 276.67 |
| 2007-02-23 | 273.33 |
| 2007-02-22 | 260.00 |
| 2007-02-21 | 273.33 |
| 2007-02-16 | 263.33 |
| 2007-02-15 | 270.00 |
| 2007-02-14 | 223.33 |
| 2007-02-13 | 213.33 |
| 2007-02-12 | 216.67 |
| 2007-02-09 | 223.33 |
| 2007-02-08 | 240.00 |
| 2007-02-07 | 190.00 |
| 2007-02-06 | 176.67 |
| 2007-02-05 | 183.33 |
| 2007-02-02 | 183.33 |
| 2007-02-01 | 173.33 |
| 2007-01-31 | 173.33 |
| 2007-01-30 | 173.33 |
| 2007-01-29 | 173.33 |
| 2007-01-26 | 190.00 |
| 2007-01-25 | 186.67 |
| 2007-01-24 | 173.33 |
| 2007-01-23 | 173.33 |
| 2007-01-22 | 183.33 |
| 2007-01-19 | 170.00 |
| 2007-01-18 | 183.33 |
| 2007-01-17 | 170.00 |
| 2007-01-16 | 170.00 |
| 2007-01-15 | 166.67 |
| 2007-01-12 | 166.67 |
| 2007-01-11 | 156.67 |
| 2007-01-10 | 156.67 |
| 2007-01-09 | 160.00 |
| 2007-01-08 | 153.33 |
| 2007-01-05 | 150.00 |
| 2007-01-04 | 146.67 |
| 2007-01-03 | 166.67 |
| 2007-01-02 | 186.67 |
| 2006-12-29 | 196.67 |
| 2006-12-28 | 196.67 |
| 2006-12-27 | 193.33 |
| 2006-12-22 | 200.00 |
| 2006-12-21 | 193.33 |
| 2006-12-20 | 193.33 |
| 2006-12-19 | 193.33 |
| 2006-12-18 | 193.33 |
| 2006-12-15 | 193.33 |
| 2006-12-14 | 190.00 |
| 2006-12-13 | 186.67 |
| 2006-12-12 | 193.33 |
| 2006-12-11 | 183.33 |
| 2006-12-08 | 176.67 |
| 2006-12-07 | 183.33 |
| 2006-12-06 | 180.00 |
| 2006-12-05 | 190.00 |
| 2006-12-04 | 193.33 |
| 2006-12-01 | 160.00 |
| 2006-11-30 | 116.67 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 90.00 |
| 2006-11-27 | 96.67 |
| 2006-11-24 | 90.00 |
| 2006-11-23 | 90.00 |
| 2006-11-22 | 76.67 |
| 2006-11-21 | 58.33 |
| 2006-11-20 | 48.33 |
| 2006-11-17 | 53.33 |
| 2006-11-16 | 55.00 |
| 2006-11-15 | 40.00 |
| 2006-11-14 | 43.33 |
| 2006-11-13 | 46.67 |
| 2006-11-10 | 35.00 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 31.67 |
| 2006-11-07 | 30.00 |
| 2006-11-06 | 26.67 |
| 2006-11-03 | 28.33 |
| 2006-11-02 | 26.67 |
| 2006-11-01 | 30.00 |
| 2006-10-31 | 23.33 |
| 2006-10-27 | 18.33 |
| 2006-10-26 | 23.33 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 23.33 |
| 2006-10-23 | 23.33 |
| 2006-10-20 | 18.33 |
| 2006-10-19 | 10.00 |
| 2006-10-18 | 11.67 |
| 2006-10-17 | 6.67 |
| 2006-10-16 | 6.67 |
| 2006-10-13 | 5.00 |
| 2006-10-12 | 1.67 |
| 2006-10-11 | 1.67 |
| 2006-10-10 | 6.67 |
| 2006-10-09 | 6.67 |
| 2006-10-06 | 8.33 |
| 2006-10-05 | 5.00 |
| 2006-10-04 | 8.33 |
| 2006-10-03 | 8.33 |
| 2006-09-29 | 10.00 |
| 2006-09-28 | 10.00 |
| 2006-09-27 | 10.00 |
| 2006-09-26 | 6.67 |
| 2006-09-25 | 11.67 |
| 2006-09-22 | 13.33 |
| 2006-09-21 | 8.33 |
| 2006-09-20 | 10.00 |
| 2006-09-19 | 10.00 |
| 2006-09-18 | 6.67 |
| 2006-09-15 | 6.67 |
| 2006-09-14 | 8.33 |
| 2006-09-13 | 10.00 |
| 2006-09-12 | 5.00 |
| 2006-09-11 | 8.33 |
| 2006-09-08 | 6.67 |
| 2006-09-07 | 8.33 |
| 2006-09-06 | 6.67 |
| 2006-09-05 | 5.00 |
| 2006-09-04 | 5.00 |
| 2006-09-01 | 3.33 |
| 2006-08-31 | 1.67 |
| 2006-08-30 | -6.67 |
| 2006-08-29 | -17.33 |
| 2006-08-28 | -15.00 |
| 2006-08-25 | -18.67 |
| 2006-08-24 | -20.00 |
| 2006-08-23 | -20.00 |
| 2006-08-22 | -19.00 |
| 2006-08-21 | -26.67 |
| 2006-08-18 | -22.67 |
| 2006-08-17 | -23.33 |
| 2006-08-16 | -23.33 |
| 2006-08-15 | -23.33 |
| 2006-08-14 | -23.33 |
| 2006-08-11 | -20.00 |
| 2006-08-10 | -20.00 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -18.33 |
| 2006-08-04 | -16.67 |
| 2006-08-03 | -13.33 |
| 2006-08-02 | -13.33 |
| 2006-08-01 | -11.67 |
| 2006-07-31 | -15.00 |
| 2006-07-28 | -10.00 |
| 2006-07-27 | -5.00 |
| 2006-07-26 | -1.67 |
| 2006-07-25 | -1.67 |
| 2006-07-24 | -10.00 |
| 2006-07-21 | -11.67 |
| 2006-07-20 | -10.00 |
| 2006-07-19 | -16.67 |
| 2006-07-18 | -11.67 |
| 2006-07-17 | -11.67 |
| 2006-07-14 | -11.67 |
| 2006-07-13 | -1.67 |
| 2006-07-12 | -8.33 |
| 2006-07-11 | -8.33 |
| 2006-07-10 | -6.67 |
| 2006-07-07 | -6.67 |
| 2006-07-06 | -6.67 |
| 2006-07-05 | -3.33 |
| 2006-07-04 | -1.67 |
| 2006-07-03 | -3.33 |
| 2006-06-30 | 1.67 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 1.67 |
| 2006-06-27 | 3.33 |
| 2006-06-26 | 5.00 |
| 2006-06-23 | 5.00 |
| 2006-06-22 | -3.33 |
| 2006-06-21 | -13.33 |
| 2006-06-20 | -13.33 |
| 2006-06-19 | -16.67 |
| 2006-06-16 | -16.67 |
| 2006-06-15 | -21.67 |
| 2006-06-14 | -21.67 |
| 2006-06-13 | -13.33 |
| 2006-06-12 | -13.33 |
| 2006-06-09 | -13.33 |
| 2006-06-08 | -21.67 |
| 2006-06-07 | -23.67 |
| 2006-06-06 | -15.00 |
| 2006-06-05 | -15.00 |
| 2006-06-02 | -15.00 |
| 2006-06-01 | -13.33 |
| 2006-05-30 | -11.67 |
| 2006-05-29 | -11.67 |
| 2006-05-26 | -11.67 |
| 2006-05-25 | -5.00 |
| 2006-05-24 | -11.67 |
| 2006-05-23 | -10.00 |
| 2006-05-22 | -6.67 |
| 2006-05-19 | 3.33 |
| 2006-05-18 | -6.67 |
| 2006-05-17 | 1.67 |
| 2006-05-16 | -3.33 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 6.67 |
| 2006-05-10 | 3.33 |
| 2006-05-09 | 5.00 |
| 2006-05-08 | 6.67 |
| 2006-05-04 | 10.00 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 13.33 |
| 2006-04-28 | 13.33 |
| 2006-04-27 | 16.67 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 5.00 |
| 2006-04-21 | 13.33 |
| 2006-04-20 | 6.67 |
| 2006-04-19 | 1.67 |
| 2006-04-18 | -1.67 |
| 2006-04-13 | 6.67 |
| 2006-04-12 | -10.00 |
| 2006-04-11 | -3.33 |
| 2006-04-10 | 35.00 |
| 2006-04-07 | 35.00 |
| 2006-04-06 | 35.00 |
| 2006-04-04 | 35.00 |
| 2006-04-03 | 35.00 |
| 2006-03-31 | 35.00 |
| 2006-03-30 | 35.00 |
| 2006-03-29 | 35.00 |
| 2006-03-28 | 35.00 |
| 2006-03-27 | 35.00 |
| 2006-03-24 | 35.00 |
| 2006-03-23 | 35.00 |
| 2006-03-22 | 35.00 |
| 2006-03-21 | 35.00 |
| 2006-03-20 | 35.00 |
| 2006-03-17 | 35.00 |
| 2006-03-16 | 35.00 |
| 2006-03-15 | 35.00 |
| 2006-03-14 | 35.00 |
| 2006-03-13 | 35.00 |
| 2006-03-10 | 35.00 |
| 2006-03-09 | 35.00 |
| 2006-03-08 | 35.00 |
| 2006-03-07 | 35.00 |
| 2006-03-06 | 38.33 |
| 2006-03-03 | 35.00 |
| 2006-03-02 | 35.00 |
| 2006-03-01 | 35.00 |
| 2006-02-28 | 30.00 |
| 2006-02-27 | 30.00 |
| 2006-02-24 | 28.33 |
| 2006-02-23 | 21.67 |
| 2006-02-22 | 23.33 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 40.00 |
| 2006-02-17 | 40.00 |
| 2006-02-16 | 26.67 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 21.67 |
| 2006-02-13 | 0.00 |
Copyright & disclaimer, Privacy policy