Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | -10.82 |
| 2025-11-06 | -10.19 |
| 2025-11-05 | -11.14 |
| 2025-11-04 | -11.14 |
| 2025-11-03 | -11.77 |
| 2025-10-31 | -11.77 |
| 2025-10-30 | -9.87 |
| 2025-10-28 | -10.19 |
| 2025-10-27 | -10.50 |
| 2025-10-24 | -11.14 |
| 2025-10-23 | -10.82 |
| 2025-10-22 | -10.82 |
| 2025-10-21 | -10.82 |
| 2025-10-20 | -10.50 |
| 2025-10-17 | -11.45 |
| 2025-10-16 | -10.19 |
| 2025-10-15 | -10.50 |
| 2025-10-14 | -11.77 |
| 2025-10-13 | -10.50 |
| 2025-10-10 | -10.19 |
| 2025-10-09 | -10.82 |
| 2025-10-08 | -10.19 |
| 2025-10-06 | -10.19 |
| 2025-10-03 | -10.19 |
| 2025-10-02 | -11.45 |
| 2025-09-30 | -12.09 |
| 2025-09-29 | -11.77 |
| 2025-09-26 | -12.40 |
| 2025-09-25 | -12.40 |
| 2025-09-24 | -11.45 |
| 2025-09-23 | -12.40 |
| 2025-09-22 | -11.77 |
| 2025-09-19 | -10.50 |
| 2025-09-18 | -9.87 |
| 2025-09-17 | -8.92 |
| 2025-09-16 | -9.24 |
| 2025-09-15 | -8.92 |
| 2025-09-12 | -9.56 |
| 2025-09-11 | -10.19 |
| 2025-09-10 | -10.50 |
| 2025-09-09 | -11.45 |
| 2025-09-08 | -9.56 |
| 2025-09-05 | -9.87 |
| 2025-09-04 | -10.50 |
| 2025-09-03 | -9.56 |
| 2025-09-02 | -9.87 |
| 2025-09-01 | -7.97 |
| 2025-08-29 | -6.71 |
| 2025-08-28 | -4.50 |
| 2025-08-27 | -4.18 |
| 2025-08-26 | -1.33 |
| 2025-08-25 | -1.33 |
| 2025-08-22 | -2.91 |
| 2025-08-21 | -2.60 |
| 2025-08-20 | -2.91 |
| 2025-08-19 | -2.91 |
| 2025-08-18 | -2.60 |
| 2025-08-15 | -4.18 |
| 2025-08-14 | -4.50 |
| 2025-08-13 | -3.86 |
| 2025-08-12 | -4.50 |
| 2025-08-11 | -5.13 |
| 2025-08-08 | -5.44 |
| 2025-08-07 | -4.18 |
| 2025-08-06 | -5.13 |
| 2025-08-05 | -4.50 |
| 2025-08-04 | -4.81 |
| 2025-08-01 | -4.18 |
| 2025-07-31 | -3.55 |
| 2025-07-30 | 0.25 |
| 2025-07-29 | -1.33 |
| 2025-07-28 | 0.56 |
| 2025-07-25 | 2.15 |
| 2025-07-24 | -0.07 |
| 2025-07-23 | -2.28 |
| 2025-07-22 | -1.65 |
| 2025-07-21 | -3.23 |
| 2025-07-18 | -5.13 |
| 2025-07-17 | -5.44 |
| 2025-07-16 | -5.76 |
| 2025-07-15 | -4.50 |
| 2025-07-14 | -2.60 |
| 2025-07-11 | -0.70 |
| 2025-07-10 | -2.60 |
| 2025-07-09 | -2.91 |
| 2025-07-08 | -5.13 |
| 2025-07-07 | -4.81 |
| 2025-07-04 | -5.76 |
| 2025-07-03 | -6.39 |
| 2025-07-02 | -6.39 |
| 2025-06-30 | -6.39 |
| 2025-06-27 | -7.34 |
| 2025-06-26 | -7.66 |
| 2025-06-25 | -9.24 |
| 2025-06-24 | -9.56 |
| 2025-06-23 | -9.24 |
| 2025-06-20 | -10.19 |
| 2025-06-19 | -11.45 |
| 2025-06-18 | -10.19 |
| 2025-06-17 | -10.19 |
| 2025-06-16 | -10.50 |
| 2025-06-13 | -11.14 |
| 2025-06-12 | -10.50 |
| 2025-06-11 | -9.56 |
| 2025-06-10 | -10.50 |
| 2025-06-09 | -10.19 |
| 2025-06-06 | -9.87 |
| 2025-06-05 | -9.56 |
| 2025-06-04 | -9.24 |
| 2025-06-03 | -10.82 |
| 2025-06-02 | -11.77 |
| 2025-05-30 | -12.09 |
| 2025-05-29 | -9.87 |
| 2025-05-28 | -11.14 |
| 2025-05-27 | -11.45 |
| 2025-05-26 | -11.77 |
| 2025-05-23 | -11.77 |
| 2025-05-22 | -11.14 |
| 2025-05-21 | -10.19 |
| 2025-05-20 | -11.45 |
| 2025-05-19 | -10.82 |
| 2025-05-16 | -11.14 |
| 2025-05-15 | -10.82 |
| 2025-05-14 | -9.87 |
| 2025-05-13 | -9.87 |
| 2025-05-12 | -8.61 |
| 2025-05-09 | -10.19 |
| 2025-05-08 | -10.50 |
| 2025-05-07 | -9.87 |
| 2025-05-06 | -10.82 |
| 2025-05-02 | -14.30 |
| 2025-04-30 | -11.45 |
| 2025-04-29 | -11.45 |
| 2025-04-28 | -11.77 |
| 2025-04-25 | -11.77 |
| 2025-04-24 | -11.45 |
| 2025-04-23 | -10.50 |
| 2025-04-22 | -9.87 |
| 2025-04-17 | -14.30 |
| 2025-04-16 | -16.83 |
| 2025-04-15 | -16.20 |
| 2025-04-14 | -15.56 |
| 2025-04-11 | -16.83 |
| 2025-04-10 | -17.15 |
| 2025-04-09 | -15.56 |
| 2025-04-08 | -19.99 |
| 2025-04-07 | -21.57 |
| 2025-04-03 | -12.40 |
| 2025-04-02 | -12.40 |
| 2025-04-01 | -12.40 |
| 2025-03-31 | -11.14 |
| 2025-03-28 | -8.92 |
| 2025-03-27 | -7.97 |
| 2025-03-26 | -7.34 |
| 2025-03-25 | -8.29 |
| 2025-03-24 | -8.61 |
| 2025-03-21 | -10.19 |
| 2025-03-20 | -8.29 |
| 2025-03-19 | -6.71 |
| 2025-03-18 | -7.97 |
| 2025-03-17 | -9.87 |
| 2025-03-14 | -9.56 |
| 2025-03-13 | -10.82 |
| 2025-03-12 | -9.87 |
| 2025-03-11 | -10.50 |
| 2025-03-10 | -10.82 |
| 2025-03-07 | -11.45 |
| 2025-03-06 | -11.14 |
| 2025-03-05 | -12.09 |
| 2025-03-04 | -13.98 |
| 2025-03-03 | -13.98 |
| 2025-02-28 | -13.03 |
| 2025-02-27 | -9.56 |
| 2025-02-26 | -10.50 |
| 2025-02-25 | -11.14 |
| 2025-02-24 | -6.71 |
| 2025-02-21 | -7.34 |
| 2025-02-20 | -7.97 |
| 2025-02-19 | -6.71 |
| 2025-02-18 | -7.34 |
| 2025-02-17 | -7.34 |
| 2025-02-14 | -8.29 |
| 2025-02-13 | -9.87 |
| 2025-02-12 | -8.92 |
| 2025-02-11 | -10.50 |
| 2025-02-10 | -10.19 |
| 2025-02-07 | -10.82 |
| 2025-02-06 | -12.09 |
| 2025-02-05 | -11.77 |
| 2025-02-04 | -10.82 |
| 2025-02-03 | -11.77 |
| 2025-01-28 | -10.19 |
| 2025-01-27 | -10.19 |
| 2025-01-24 | -10.19 |
| 2025-01-23 | -9.87 |
| 2025-01-22 | -9.87 |
| 2025-01-21 | -8.92 |
| 2025-01-20 | -11.77 |
| 2025-01-17 | -13.35 |
| 2025-01-16 | -14.30 |
| 2025-01-15 | -14.62 |
| 2025-01-14 | -13.98 |
| 2025-01-13 | -15.25 |
| 2025-01-10 | -15.56 |
| 2025-01-09 | -14.30 |
| 2025-01-08 | -14.30 |
| 2025-01-07 | -11.77 |
| 2025-01-06 | -11.14 |
| 2025-01-03 | -11.77 |
| 2025-01-02 | -10.19 |
| 2024-12-31 | -11.45 |
| 2024-12-30 | -9.87 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -9.24 |
| 2024-12-23 | -9.24 |
| 2024-12-20 | -9.87 |
| 2024-12-19 | -8.29 |
| 2024-12-18 | -11.77 |
| 2024-12-17 | -12.72 |
| 2024-12-16 | -10.82 |
| 2024-12-13 | -9.24 |
| 2024-12-12 | -7.66 |
| 2024-12-11 | -7.66 |
| 2024-12-10 | -7.34 |
| 2024-12-09 | -6.39 |
| 2024-12-06 | -10.82 |
| 2024-12-05 | -14.93 |
| 2024-12-04 | -16.20 |
| 2024-12-03 | -14.93 |
| 2024-12-02 | -14.30 |
| 2024-11-29 | -15.25 |
| 2024-11-28 | -15.88 |
| 2024-11-27 | -14.30 |
| 2024-11-26 | -15.25 |
| 2024-11-25 | -15.25 |
| 2024-11-22 | -12.72 |
| 2024-11-21 | -11.14 |
| 2024-11-20 | -12.09 |
| 2024-11-19 | -12.40 |
| 2024-11-18 | -12.72 |
| 2024-11-15 | -13.35 |
| 2024-11-14 | -13.67 |
| 2024-11-13 | -11.14 |
| 2024-11-12 | -9.87 |
| 2024-11-11 | -8.29 |
| 2024-11-08 | -7.97 |
| 2024-11-07 | -7.34 |
| 2024-11-06 | -9.56 |
| 2024-11-05 | -9.24 |
| 2024-11-04 | -12.09 |
| 2024-11-01 | -12.72 |
| 2024-10-31 | -10.50 |
| 2024-10-30 | -10.19 |
| 2024-10-29 | -10.19 |
| 2024-10-28 | -9.87 |
| 2024-10-25 | -13.03 |
| 2024-10-24 | -12.72 |
| 2024-10-23 | -10.50 |
| 2024-10-22 | -10.50 |
| 2024-10-21 | -10.82 |
| 2024-10-18 | -11.14 |
| 2024-10-17 | -14.62 |
| 2024-10-16 | -12.72 |
| 2024-10-15 | -12.40 |
| 2024-10-14 | -9.24 |
| 2024-10-10 | -7.34 |
| 2024-10-09 | -10.19 |
| 2024-10-08 | -7.03 |
| 2024-10-07 | 13.21 |
| 2024-10-04 | 4.36 |
| 2024-10-03 | 3.73 |
| 2024-10-02 | 2.78 |
| 2024-09-30 | -8.29 |
| 2024-09-27 | -8.61 |
| 2024-09-26 | -12.40 |
| 2024-09-25 | -15.88 |
| 2024-09-24 | -19.36 |
| 2024-09-23 | -25.05 |
| 2024-09-20 | -26.00 |
| 2024-09-19 | -29.16 |
| 2024-09-17 | -30.11 |
| 2024-09-16 | -30.43 |
| 2024-09-13 | -30.74 |
| 2024-09-12 | -31.06 |
| 2024-09-11 | -31.38 |
| 2024-09-10 | -31.38 |
| 2024-09-09 | -30.43 |
| 2024-09-05 | -28.85 |
| 2024-09-04 | -29.16 |
| 2024-09-03 | -28.53 |
| 2024-09-02 | -28.85 |
| 2024-08-30 | -26.00 |
| 2024-08-29 | -25.05 |
| 2024-08-28 | -26.00 |
| 2024-08-27 | -26.00 |
| 2024-08-26 | -26.00 |
| 2024-08-23 | -25.05 |
| 2024-08-22 | -22.84 |
| 2024-08-21 | -21.57 |
| 2024-08-20 | -20.62 |
| 2024-08-19 | -20.31 |
| 2024-08-16 | -20.31 |
| 2024-08-15 | -20.94 |
| 2024-08-14 | -21.89 |
| 2024-08-13 | -21.57 |
| 2024-08-12 | -21.57 |
| 2024-08-09 | -21.57 |
| 2024-08-08 | -21.89 |
| 2024-08-07 | -21.26 |
| 2024-08-06 | -22.21 |
| 2024-08-05 | -22.21 |
| 2024-08-02 | -20.62 |
| 2024-08-01 | -19.68 |
| 2024-07-31 | -17.78 |
| 2024-07-30 | -19.99 |
| 2024-07-29 | -19.36 |
| 2024-07-26 | -18.09 |
| 2024-07-25 | -18.41 |
| 2024-07-24 | -17.15 |
| 2024-07-23 | -16.20 |
| 2024-07-22 | -15.25 |
| 2024-07-19 | -14.93 |
| 2024-07-18 | -11.14 |
| 2024-07-17 | -11.14 |
| 2024-07-16 | -12.09 |
| 2024-07-15 | -12.09 |
| 2024-07-12 | -9.87 |
| 2024-07-11 | -11.45 |
| 2024-07-10 | -15.25 |
| 2024-07-09 | -12.72 |
| 2024-07-08 | -14.93 |
| 2024-07-05 | -13.67 |
| 2024-07-04 | -13.98 |
| 2024-07-03 | -14.62 |
| 2024-07-02 | -19.04 |
| 2024-06-28 | -18.41 |
| 2024-06-27 | -18.41 |
| 2024-06-26 | -16.51 |
| 2024-06-25 | -16.83 |
| 2024-06-24 | -18.09 |
| 2024-06-21 | -18.09 |
| 2024-06-20 | -14.62 |
| 2024-06-19 | -15.56 |
| 2024-06-18 | -17.46 |
| 2024-06-17 | -16.83 |
| 2024-06-14 | -17.46 |
| 2024-06-13 | -18.09 |
| 2024-06-12 | -17.15 |
| 2024-06-11 | -16.83 |
| 2024-06-07 | -14.93 |
| 2024-06-06 | -14.30 |
| 2024-06-05 | -14.30 |
| 2024-06-04 | -13.03 |
| 2024-06-03 | -15.25 |
| 2024-05-31 | -16.20 |
| 2024-05-30 | -14.30 |
| 2024-05-29 | -12.09 |
| 2024-05-28 | -9.56 |
| 2024-05-27 | -9.24 |
| 2024-05-24 | -11.14 |
| 2024-05-23 | -9.24 |
| 2024-05-22 | -6.08 |
| 2024-05-21 | -10.19 |
| 2024-05-20 | -7.66 |
| 2024-05-17 | -11.45 |
| 2024-05-16 | -14.93 |
| 2024-05-14 | -12.72 |
| 2024-05-13 | -11.14 |
| 2024-05-10 | -10.19 |
| 2024-05-09 | -13.03 |
| 2024-05-08 | -17.46 |
| 2024-05-07 | -17.15 |
| 2024-05-06 | -15.88 |
| 2024-05-03 | -13.98 |
| 2024-05-02 | -14.62 |
| 2024-04-30 | -20.94 |
| 2024-04-29 | -19.68 |
| 2024-04-26 | -20.94 |
| 2024-04-25 | -23.47 |
| 2024-04-24 | -23.15 |
| 2024-04-23 | -25.68 |
| 2024-04-22 | -25.68 |
| 2024-04-19 | -26.95 |
| 2024-04-18 | -25.37 |
| 2024-04-17 | -26.00 |
| 2024-04-16 | -26.63 |
| 2024-04-15 | -23.79 |
| 2024-04-12 | -23.15 |
| 2024-04-11 | -20.94 |
| 2024-04-10 | -19.04 |
| 2024-04-09 | -21.57 |
| 2024-04-08 | -23.15 |
| 2024-04-05 | -23.79 |
| 2024-04-03 | -21.26 |
| 2024-04-02 | -22.84 |
| 2024-03-28 | -25.05 |
| 2024-03-27 | -26.00 |
| 2024-03-26 | -24.73 |
| 2024-03-25 | -24.10 |
| 2024-03-22 | -22.84 |
| 2024-03-21 | -21.26 |
| 2024-03-20 | -21.89 |
| 2024-03-19 | -22.21 |
| 2024-03-18 | -19.99 |
| 2024-03-15 | -20.62 |
| 2024-03-14 | -20.31 |
| 2024-03-13 | -18.73 |
| 2024-03-12 | -17.46 |
| 2024-03-11 | -23.47 |
| 2024-03-08 | -24.73 |
| 2024-03-07 | -24.42 |
| 2024-03-06 | -25.37 |
| 2024-03-05 | -25.05 |
| 2024-03-04 | -22.84 |
| 2024-03-01 | -19.36 |
| 2024-02-29 | -19.99 |
| 2024-02-28 | -21.89 |
| 2024-02-27 | -19.36 |
| 2024-02-26 | -20.94 |
| 2024-02-23 | -19.68 |
| 2024-02-22 | -19.68 |
| 2024-02-21 | -20.31 |
| 2024-02-20 | -23.15 |
| 2024-02-19 | -25.05 |
| 2024-02-16 | -20.31 |
| 2024-02-15 | -26.63 |
| 2024-02-14 | -23.79 |
| 2024-02-09 | -24.73 |
| 2024-02-08 | -22.52 |
| 2024-02-07 | -26.63 |
| 2024-02-06 | -27.58 |
| 2024-02-05 | -29.79 |
| 2024-02-02 | -29.16 |
| 2024-02-01 | -27.58 |
| 2024-01-31 | -28.53 |
| 2024-01-30 | -27.26 |
| 2024-01-29 | -23.79 |
| 2024-01-26 | -27.58 |
| 2024-01-25 | -27.26 |
| 2024-01-24 | -28.53 |
| 2024-01-23 | -30.11 |
| 2024-01-22 | -34.54 |
| 2024-01-19 | -29.79 |
| 2024-01-18 | -26.95 |
| 2024-01-17 | -26.63 |
| 2024-01-16 | -21.89 |
| 2024-01-15 | -22.21 |
| 2024-01-12 | -22.84 |
| 2024-01-11 | -24.10 |
| 2024-01-10 | -24.42 |
| 2024-01-09 | -23.79 |
| 2024-01-08 | -25.68 |
| 2024-01-05 | -22.84 |
| 2024-01-04 | -24.42 |
| 2024-01-03 | -20.94 |
| 2024-01-02 | -23.47 |
| 2023-12-29 | -27.58 |
| 2023-12-28 | -27.26 |
| 2023-12-27 | -31.69 |
| 2023-12-22 | -32.01 |
| 2023-12-21 | -30.43 |
| 2023-12-20 | -30.11 |
| 2023-12-19 | -29.79 |
| 2023-12-18 | -26.95 |
| 2023-12-15 | -24.73 |
| 2023-12-14 | -25.37 |
| 2023-12-13 | -22.21 |
| 2023-12-12 | -18.09 |
| 2023-12-11 | -16.83 |
| 2023-12-08 | -15.56 |
| 2023-12-07 | -13.98 |
| 2023-12-06 | -12.40 |
| 2023-12-05 | -12.72 |
| 2023-12-04 | -11.77 |
| 2023-12-01 | -9.56 |
| 2023-11-30 | -10.50 |
| 2023-11-29 | -8.61 |
| 2023-11-28 | -2.91 |
| 2023-11-27 | -4.50 |
| 2023-11-24 | -4.81 |
| 2023-11-23 | -1.02 |
| 2023-11-22 | -4.18 |
| 2023-11-21 | -3.86 |
| 2023-11-20 | -3.23 |
| 2023-11-17 | -6.71 |
| 2023-11-16 | -3.55 |
| 2023-11-15 | -1.33 |
| 2023-11-14 | 4.04 |
| 2023-11-13 | 2.15 |
| 2023-11-10 | 0.25 |
| 2023-11-09 | 2.15 |
| 2023-11-08 | 2.15 |
| 2023-11-07 | -1.65 |
| 2023-11-06 | 0.25 |
| 2023-11-03 | -0.70 |
| 2023-11-02 | -9.56 |
| 2023-11-01 | -11.14 |
| 2023-10-31 | -8.92 |
| 2023-10-30 | -8.61 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -12.72 |
| 2023-10-25 | -12.09 |
| 2023-10-24 | -12.09 |
| 2023-10-20 | -9.24 |
| 2023-10-19 | -6.39 |
| 2023-10-18 | -4.18 |
| 2023-10-17 | -0.38 |
| 2023-10-16 | -0.07 |
| 2023-10-13 | 4.04 |
| 2023-10-12 | 9.10 |
| 2023-10-11 | 6.26 |
| 2023-10-10 | 7.21 |
| 2023-10-09 | 7.84 |
| 2023-10-06 | 9.42 |
| 2023-10-05 | 6.89 |
| 2023-10-04 | 6.26 |
| 2023-10-03 | 9.10 |
| 2023-09-29 | 14.79 |
| 2023-09-28 | 11.32 |
| 2023-09-27 | 14.48 |
| 2023-09-26 | 15.74 |
| 2023-09-25 | 15.74 |
| 2023-09-22 | 15.74 |
| 2023-09-21 | 13.85 |
| 2023-09-20 | 16.06 |
| 2023-09-19 | 16.69 |
| 2023-09-18 | 16.69 |
| 2023-09-15 | 17.96 |
| 2023-09-14 | 18.27 |
| 2023-09-13 | 20.17 |
| 2023-09-12 | 20.80 |
| 2023-09-11 | 24.28 |
| 2023-09-07 | 26.18 |
| 2023-09-06 | 29.97 |
| 2023-09-05 | 30.29 |
| 2023-09-04 | 32.50 |
| 2023-08-31 | 29.97 |
| 2023-08-30 | 32.19 |
| 2023-08-29 | 34.72 |
| 2023-08-28 | 33.14 |
| 2023-08-25 | 31.56 |
| 2023-08-24 | 31.87 |
| 2023-08-23 | 32.50 |
| 2023-08-22 | 33.45 |
| 2023-08-21 | 32.50 |
| 2023-08-18 | 38.20 |
| 2023-08-17 | 42.31 |
| 2023-08-16 | 42.62 |
| 2023-08-15 | 45.47 |
| 2023-08-14 | 46.42 |
| 2023-08-11 | 47.05 |
| 2023-08-10 | 47.37 |
| 2023-08-09 | 45.15 |
| 2023-08-08 | 47.37 |
| 2023-08-07 | 51.16 |
| 2023-08-04 | 51.16 |
| 2023-08-03 | 52.11 |
| 2023-08-02 | 54.64 |
| 2023-08-01 | 60.02 |
| 2023-07-31 | 60.97 |
| 2023-07-28 | 60.33 |
| 2023-07-27 | 57.80 |
| 2023-07-26 | 57.49 |
| 2023-07-25 | 59.38 |
| 2023-07-24 | 53.69 |
| 2023-07-21 | 54.64 |
| 2023-07-20 | 55.91 |
| 2023-07-19 | 57.80 |
| 2023-07-18 | 58.44 |
| 2023-07-14 | 62.55 |
| 2023-07-13 | 62.23 |
| 2023-07-12 | 62.23 |
| 2023-07-11 | 62.23 |
| 2023-07-10 | 60.97 |
| 2023-07-07 | 60.33 |
| 2023-07-06 | 62.55 |
| 2023-07-05 | 63.81 |
| 2023-07-04 | 64.44 |
| 2023-07-03 | 67.29 |
| 2023-06-30 | 60.33 |
| 2023-06-29 | 59.38 |
| 2023-06-28 | 61.91 |
| 2023-06-27 | 62.86 |
| 2023-06-26 | 60.65 |
| 2023-06-23 | 56.85 |
| 2023-06-21 | 69.50 |
| 2023-06-20 | 72.67 |
| 2023-06-19 | 78.36 |
| 2023-06-16 | 77.73 |
| 2023-06-15 | 76.78 |
| 2023-06-14 | 77.73 |
| 2023-06-13 | 77.09 |
| 2023-06-12 | 74.88 |
| 2023-06-09 | 75.20 |
| 2023-06-08 | 78.36 |
| 2023-06-07 | 77.41 |
| 2023-06-06 | 73.62 |
| 2023-06-05 | 74.56 |
| 2023-06-02 | 74.56 |
| 2023-06-01 | 69.50 |
| 2023-05-31 | 72.67 |
| 2023-05-30 | 73.93 |
| 2023-05-29 | 73.93 |
| 2023-05-25 | 75.51 |
| 2023-05-24 | 78.04 |
| 2023-05-23 | 81.21 |
| 2023-05-22 | 82.15 |
| 2023-05-19 | 80.26 |
| 2023-05-18 | 79.94 |
| 2023-05-17 | 80.26 |
| 2023-05-16 | 84.05 |
| 2023-05-15 | 84.37 |
| 2023-05-12 | 82.79 |
| 2023-05-11 | 87.21 |
| 2023-05-10 | 85.95 |
| 2023-05-09 | 86.90 |
| 2023-05-08 | 87.53 |
| 2023-05-05 | 90.69 |
| 2023-05-04 | 87.53 |
| 2023-05-03 | 89.74 |
| 2023-05-02 | 94.49 |
| 2023-04-28 | 92.91 |
| 2023-04-27 | 89.11 |
| 2023-04-26 | 91.32 |
| 2023-04-25 | 85.00 |
| 2023-04-24 | 86.90 |
| 2023-04-21 | 85.95 |
| 2023-04-20 | 87.21 |
| 2023-04-19 | 86.58 |
| 2023-04-18 | 86.90 |
| 2023-04-17 | 88.16 |
| 2023-04-14 | 83.10 |
| 2023-04-13 | 81.84 |
| 2023-04-12 | 85.63 |
| 2023-04-11 | 88.48 |
| 2023-04-06 | 85.00 |
| 2023-04-04 | 87.21 |
| 2023-04-03 | 87.53 |
| 2023-03-31 | 82.79 |
| 2023-03-30 | 91.01 |
| 2023-03-29 | 89.43 |
| 2023-03-28 | 89.43 |
| 2023-03-27 | 90.38 |
| 2023-03-24 | 95.44 |
| 2023-03-23 | 99.55 |
| 2023-03-22 | 103.03 |
| 2023-03-21 | 94.49 |
| 2023-03-20 | 94.49 |
| 2023-03-17 | 98.91 |
| 2023-03-16 | 94.49 |
| 2023-03-15 | 95.75 |
| 2023-03-14 | 93.85 |
| 2023-03-13 | 102.08 |
| 2023-03-10 | 91.01 |
| 2023-03-09 | 85.00 |
| 2023-03-08 | 83.42 |
| 2023-03-07 | 84.05 |
| 2023-03-06 | 86.27 |
| 2023-03-03 | 87.53 |
| 2023-03-02 | 86.27 |
| 2023-03-01 | 86.58 |
| 2023-02-28 | 81.52 |
| 2023-02-27 | 80.57 |
| 2023-02-24 | 81.84 |
| 2023-02-23 | 84.05 |
| 2023-02-22 | 84.05 |
| 2023-02-21 | 85.95 |
| 2023-02-20 | 88.16 |
| 2023-02-17 | 83.10 |
| 2023-02-16 | 86.90 |
| 2023-02-15 | 86.58 |
| 2023-02-14 | 87.85 |
| 2023-02-13 | 88.48 |
| 2023-02-10 | 85.00 |
| 2023-02-09 | 87.21 |
| 2023-02-08 | 86.90 |
| 2023-02-07 | 82.79 |
| 2023-02-06 | 81.21 |
| 2023-02-03 | 85.32 |
| 2023-02-02 | 86.58 |
| 2023-02-01 | 89.74 |
| 2023-01-31 | 88.48 |
| 2023-01-30 | 90.06 |
| 2023-01-27 | 98.91 |
| 2023-01-26 | 100.18 |
| 2023-01-20 | 95.44 |
| 2023-01-19 | 94.49 |
| 2023-01-18 | 94.49 |
| 2023-01-17 | 93.85 |
| 2023-01-16 | 98.28 |
| 2023-01-13 | 99.55 |
| 2023-01-12 | 91.96 |
| 2023-01-11 | 91.96 |
| 2023-01-10 | 100.81 |
| 2023-01-09 | 93.22 |
| 2023-01-06 | 88.48 |
| 2023-01-05 | 90.38 |
| 2023-01-04 | 86.90 |
| 2023-01-03 | 83.42 |
| 2022-12-30 | 80.57 |
| 2022-12-29 | 82.15 |
| 2022-12-28 | 84.05 |
| 2022-12-23 | 84.05 |
| 2022-12-22 | 85.63 |
| 2022-12-21 | 83.10 |
| 2022-12-20 | 80.26 |
| 2022-12-19 | 82.47 |
| 2022-12-16 | 92.59 |
| 2022-12-15 | 88.16 |
| 2022-12-14 | 90.06 |
| 2022-12-13 | 83.74 |
| 2022-12-12 | 80.26 |
| 2022-12-09 | 78.99 |
| 2022-12-08 | 80.89 |
| 2022-12-07 | 74.25 |
| 2022-12-06 | 74.25 |
| 2022-12-05 | 72.67 |
| 2022-12-02 | 59.07 |
| 2022-12-01 | 60.65 |
| 2022-11-30 | 59.07 |
| 2022-11-29 | 48.63 |
| 2022-11-28 | 40.09 |
| 2022-11-25 | 36.93 |
| 2022-11-24 | 38.51 |
| 2022-11-23 | 38.51 |
| 2022-11-22 | 40.09 |
| 2022-11-21 | 40.73 |
| 2022-11-18 | 44.21 |
| 2022-11-17 | 47.05 |
| 2022-11-16 | 50.53 |
| 2022-11-15 | 53.38 |
| 2022-11-14 | 54.64 |
| 2022-11-11 | 53.38 |
| 2022-11-10 | 46.74 |
| 2022-11-09 | 43.89 |
| 2022-11-08 | 48.95 |
| 2022-11-07 | 47.37 |
| 2022-11-04 | 46.74 |
| 2022-11-03 | 37.88 |
| 2022-11-02 | 42.31 |
| 2022-11-01 | 37.25 |
| 2022-10-31 | 34.40 |
| 2022-10-28 | 38.51 |
| 2022-10-27 | 35.98 |
| 2022-10-26 | 33.45 |
| 2022-10-25 | 31.24 |
| 2022-10-24 | 24.91 |
| 2022-10-21 | 36.62 |
| 2022-10-20 | 35.98 |
| 2022-10-19 | 34.72 |
| 2022-10-18 | 39.46 |
| 2022-10-17 | 31.24 |
| 2022-10-14 | 28.71 |
| 2022-10-13 | 29.03 |
| 2022-10-12 | 33.77 |
| 2022-10-11 | 33.14 |
| 2022-10-10 | 38.51 |
| 2022-10-07 | 45.47 |
| 2022-10-06 | 47.68 |
| 2022-10-05 | 43.26 |
| 2022-10-03 | 31.87 |
| 2022-09-30 | 34.40 |
| 2022-09-29 | 43.57 |
| 2022-09-28 | 49.90 |
| 2022-09-27 | 50.21 |
| 2022-09-26 | 44.84 |
| 2022-09-23 | 47.05 |
| 2022-09-22 | 48.00 |
| 2022-09-21 | 52.43 |
| 2022-09-20 | 53.69 |
| 2022-09-19 | 53.06 |
| 2022-09-16 | 52.11 |
| 2022-09-15 | 52.74 |
| 2022-09-14 | 53.06 |
| 2022-09-13 | 53.06 |
| 2022-09-09 | 49.27 |
| 2022-09-08 | 45.47 |
| 2022-09-07 | 45.47 |
| 2022-09-06 | 49.90 |
| 2022-09-05 | 49.27 |
| 2022-09-02 | 49.90 |
| 2022-09-01 | 48.95 |
| 2022-08-31 | 56.22 |
| 2022-08-30 | 56.85 |
| 2022-08-29 | 58.12 |
| 2022-08-26 | 57.80 |
| 2022-08-25 | 57.17 |
| 2022-08-24 | 56.22 |
| 2022-08-23 | 55.59 |
| 2022-08-22 | 52.11 |
| 2022-08-19 | 50.53 |
| 2022-08-18 | 50.21 |
| 2022-08-17 | 53.38 |
| 2022-08-16 | 51.16 |
| 2022-08-15 | 50.85 |
| 2022-08-12 | 51.16 |
| 2022-08-11 | 49.58 |
| 2022-08-10 | 46.10 |
| 2022-08-09 | 45.15 |
| 2022-08-08 | 43.57 |
| 2022-08-05 | 44.21 |
| 2022-08-04 | 43.89 |
| 2022-08-03 | 44.21 |
| 2022-08-02 | 45.47 |
| 2022-08-01 | 50.53 |
| 2022-07-29 | 46.10 |
| 2022-07-28 | 55.59 |
| 2022-07-27 | 51.79 |
| 2022-07-26 | 53.69 |
| 2022-07-25 | 53.38 |
| 2022-07-22 | 53.38 |
| 2022-07-21 | 55.91 |
| 2022-07-20 | 54.64 |
| 2022-07-19 | 49.90 |
| 2022-07-18 | 51.48 |
| 2022-07-15 | 49.27 |
| 2022-07-14 | 52.43 |
| 2022-07-13 | 50.53 |
| 2022-07-12 | 48.00 |
| 2022-07-11 | 53.06 |
| 2022-07-08 | 57.80 |
| 2022-07-07 | 56.54 |
| 2022-07-06 | 56.54 |
| 2022-07-05 | 65.39 |
| 2022-07-04 | 68.24 |
| 2022-06-30 | 69.19 |
| 2022-06-29 | 61.91 |
| 2022-06-28 | 65.39 |
| 2022-06-27 | 53.06 |
| 2022-06-24 | 46.74 |
| 2022-06-23 | 42.94 |
| 2022-06-22 | 41.36 |
| 2022-06-21 | 44.84 |
| 2022-06-20 | 39.46 |
| 2022-06-17 | 36.62 |
| 2022-06-16 | 37.25 |
| 2022-06-15 | 42.94 |
| 2022-06-14 | 42.31 |
| 2022-06-13 | 39.78 |
| 2022-06-10 | 44.52 |
| 2022-06-09 | 46.42 |
| 2022-06-08 | 46.42 |
| 2022-06-07 | 44.21 |
| 2022-06-06 | 44.84 |
| 2022-06-02 | 44.21 |
| 2022-06-01 | 44.84 |
| 2022-05-31 | 45.47 |
| 2022-05-30 | 41.36 |
| 2022-05-27 | 35.35 |
| 2022-05-26 | 34.40 |
| 2022-05-25 | 32.19 |
| 2022-05-24 | 31.56 |
| 2022-05-23 | 34.72 |
| 2022-05-20 | 36.30 |
| 2022-05-19 | 39.46 |
| 2022-05-18 | 35.03 |
| 2022-05-17 | 35.67 |
| 2022-05-16 | 30.61 |
| 2022-05-13 | 30.29 |
| 2022-05-12 | 29.03 |
| 2022-05-11 | 27.76 |
| 2022-05-10 | 27.76 |
| 2022-05-06 | 29.66 |
| 2022-05-05 | 35.98 |
| 2022-05-04 | 39.15 |
| 2022-05-03 | 40.73 |
| 2022-04-29 | 36.93 |
| 2022-04-28 | 34.09 |
| 2022-04-27 | 34.72 |
| 2022-04-26 | 30.61 |
| 2022-04-25 | 32.50 |
| 2022-04-22 | 37.25 |
| 2022-04-21 | 38.51 |
| 2022-04-20 | 42.31 |
| 2022-04-19 | 43.26 |
| 2022-04-14 | 48.00 |
| 2022-04-13 | 41.99 |
| 2022-04-12 | 39.46 |
| 2022-04-11 | 33.14 |
| 2022-04-08 | 42.62 |
| 2022-04-07 | 43.57 |
| 2022-04-06 | 47.37 |
| 2022-04-04 | 48.32 |
| 2022-04-01 | 46.42 |
| 2022-03-31 | 45.15 |
| 2022-03-30 | 46.74 |
| 2022-03-29 | 43.26 |
| 2022-03-28 | 43.57 |
| 2022-03-25 | 40.73 |
| 2022-03-24 | 39.46 |
| 2022-03-23 | 39.46 |
| 2022-03-22 | 37.88 |
| 2022-03-21 | 37.56 |
| 2022-03-18 | 35.67 |
| 2022-03-17 | 35.35 |
| 2022-03-16 | 23.33 |
| 2022-03-15 | 22.38 |
| 2022-03-14 | 33.45 |
| 2022-03-11 | 49.27 |
| 2022-03-10 | 50.53 |
| 2022-03-09 | 45.47 |
| 2022-03-08 | 45.79 |
| 2022-03-07 | 50.53 |
| 2022-03-04 | 60.97 |
| 2022-03-03 | 62.55 |
| 2022-03-02 | 55.27 |
| 2022-03-01 | 55.91 |
| 2022-02-28 | 58.12 |
| 2022-02-25 | 61.60 |
| 2022-02-24 | 58.44 |
| 2022-02-23 | 64.44 |
| 2022-02-22 | 67.92 |
| 2022-02-21 | 68.87 |
| 2022-02-18 | 70.45 |
| 2022-02-17 | 72.03 |
| 2022-02-16 | 73.93 |
| 2022-02-15 | 71.72 |
| 2022-02-14 | 73.30 |
| 2022-02-11 | 76.78 |
| 2022-02-10 | 78.36 |
| 2022-02-09 | 77.41 |
| 2022-02-08 | 70.14 |
| 2022-02-07 | 63.81 |
| 2022-02-04 | 70.45 |
| 2022-01-31 | 64.13 |
| 2022-01-28 | 65.71 |
| 2022-01-27 | 59.07 |
| 2022-01-26 | 60.65 |
| 2022-01-25 | 60.97 |
| 2022-01-24 | 64.13 |
| 2022-01-21 | 70.45 |
| 2022-01-20 | 60.97 |
| 2022-01-19 | 59.70 |
| 2022-01-18 | 61.91 |
| 2022-01-17 | 60.02 |
| 2022-01-14 | 61.91 |
| 2022-01-13 | 61.28 |
| 2022-01-12 | 58.12 |
| 2022-01-11 | 57.80 |
| 2022-01-10 | 58.12 |
| 2022-01-07 | 58.75 |
| 2022-01-06 | 57.80 |
| 2022-01-05 | 60.33 |
| 2022-01-04 | 62.23 |
| 2022-01-03 | 54.01 |
| 2021-12-31 | 50.85 |
| 2021-12-30 | 51.79 |
| 2021-12-29 | 53.06 |
| 2021-12-28 | 54.01 |
| 2021-12-24 | 47.68 |
| 2021-12-23 | 46.10 |
| 2021-12-22 | 43.89 |
| 2021-12-21 | 42.94 |
| 2021-12-20 | 41.36 |
| 2021-12-17 | 44.52 |
| 2021-12-16 | 46.10 |
| 2021-12-15 | 45.47 |
| 2021-12-14 | 46.42 |
| 2021-12-13 | 52.43 |
| 2021-12-10 | 51.16 |
| 2021-12-09 | 54.96 |
| 2021-12-08 | 53.38 |
| 2021-12-07 | 52.43 |
| 2021-12-06 | 46.42 |
| 2021-12-03 | 44.21 |
| 2021-12-02 | 42.31 |
| 2021-12-01 | 43.26 |
| 2021-11-30 | 43.57 |
| 2021-11-29 | 43.57 |
| 2021-11-26 | 50.85 |
| 2021-11-25 | 57.49 |
| 2021-11-24 | 53.38 |
| 2021-11-23 | 55.91 |
| 2021-11-22 | 55.27 |
| 2021-11-19 | 57.49 |
| 2021-11-18 | 58.44 |
| 2021-11-17 | 59.70 |
| 2021-11-16 | 59.38 |
| 2021-11-15 | 53.69 |
| 2021-11-12 | 60.65 |
| 2021-11-11 | 64.44 |
| 2021-11-10 | 64.44 |
| 2021-11-09 | 66.03 |
| 2021-11-08 | 66.34 |
| 2021-11-05 | 53.38 |
| 2021-11-04 | 55.91 |
| 2021-11-03 | 59.07 |
| 2021-11-02 | 58.44 |
| 2021-11-01 | 59.07 |
| 2021-10-29 | 59.70 |
| 2021-10-28 | 59.07 |
| 2021-10-27 | 58.75 |
| 2021-10-26 | 61.28 |
| 2021-10-25 | 59.38 |
| 2021-10-22 | 58.75 |
| 2021-10-21 | 58.12 |
| 2021-10-20 | 60.65 |
| 2021-10-19 | 59.70 |
| 2021-10-18 | 63.50 |
| 2021-10-15 | 58.12 |
| 2021-10-12 | 52.43 |
| 2021-10-11 | 53.38 |
| 2021-10-08 | 52.74 |
| 2021-10-07 | 46.74 |
| 2021-10-06 | 43.26 |
| 2021-10-05 | 45.47 |
| 2021-10-04 | 48.00 |
| 2021-09-30 | 45.15 |
| 2021-09-29 | 44.21 |
| 2021-09-28 | 42.62 |
| 2021-09-27 | 42.62 |
| 2021-09-24 | 44.21 |
| 2021-09-23 | 43.26 |
| 2021-09-21 | 39.46 |
| 2021-09-20 | 32.50 |
| 2021-09-17 | 35.03 |
| 2021-09-16 | 35.98 |
| 2021-09-15 | 41.36 |
| 2021-09-14 | 47.37 |
| 2021-09-13 | 52.11 |
| 2021-09-10 | 56.54 |
| 2021-09-09 | 54.64 |
| 2021-09-08 | 54.96 |
| 2021-09-07 | 53.06 |
| 2021-09-06 | 51.48 |
| 2021-09-03 | 54.64 |
| 2021-09-02 | 52.74 |
| 2021-09-01 | 50.21 |
| 2021-08-31 | 48.32 |
| 2021-08-30 | 48.63 |
| 2021-08-27 | 41.68 |
| 2021-08-26 | 45.47 |
| 2021-08-25 | 46.10 |
| 2021-08-24 | 35.35 |
| 2021-08-23 | 37.25 |
| 2021-08-20 | 35.98 |
| 2021-08-19 | 37.56 |
| 2021-08-18 | 39.15 |
| 2021-08-17 | 35.67 |
| 2021-08-16 | 36.30 |
| 2021-08-13 | 35.35 |
| 2021-08-12 | 35.98 |
| 2021-08-11 | 38.20 |
| 2021-08-10 | 34.72 |
| 2021-08-09 | 32.19 |
| 2021-08-06 | 33.77 |
| 2021-08-05 | 34.09 |
| 2021-08-04 | 35.03 |
| 2021-08-03 | 36.30 |
| 2021-08-02 | 38.20 |
| 2021-07-30 | 41.04 |
| 2021-07-29 | 45.79 |
| 2021-07-28 | 46.74 |
| 2021-07-27 | 45.47 |
| 2021-07-26 | 51.16 |
| 2021-07-23 | 52.43 |
| 2021-07-22 | 53.38 |
| 2021-07-21 | 49.90 |
| 2021-07-20 | 50.21 |
| 2021-07-19 | 54.96 |
| 2021-07-16 | 58.44 |
| 2021-07-15 | 57.17 |
| 2021-07-14 | 52.11 |
| 2021-07-13 | 50.53 |
| 2021-07-12 | 54.01 |
| 2021-07-09 | 56.54 |
| 2021-07-08 | 56.22 |
| 2021-07-07 | 59.07 |
| 2021-07-06 | 58.75 |
| 2021-07-05 | 59.38 |
| 2021-07-02 | 60.97 |
| 2021-06-30 | 62.86 |
| 2021-06-29 | 64.44 |
| 2021-06-28 | 65.39 |
| 2021-06-25 | 68.87 |
| 2021-06-24 | 69.50 |
| 2021-06-23 | 69.50 |
| 2021-06-22 | 71.72 |
| 2021-06-21 | 71.09 |
| 2021-06-18 | 71.72 |
| 2021-06-17 | 68.24 |
| 2021-06-16 | 63.18 |
| 2021-06-15 | 64.13 |
| 2021-06-11 | 68.87 |
| 2021-06-10 | 67.29 |
| 2021-06-09 | 68.24 |
| 2021-06-08 | 73.62 |
| 2021-06-07 | 73.30 |
| 2021-06-04 | 72.98 |
| 2021-06-03 | 68.56 |
| 2021-06-02 | 70.14 |
| 2021-06-01 | 67.61 |
| 2021-05-31 | 65.71 |
| 2021-05-28 | 66.34 |
| 2021-05-27 | 73.62 |
| 2021-05-26 | 71.40 |
| 2021-05-25 | 74.25 |
| 2021-05-24 | 72.35 |
| 2021-05-21 | 78.68 |
| 2021-05-20 | 78.04 |
| 2021-05-18 | 78.04 |
| 2021-05-17 | 75.20 |
| 2021-05-14 | 76.15 |
| 2021-05-13 | 73.93 |
| 2021-05-12 | 78.36 |
| 2021-05-11 | 81.52 |
| 2021-05-10 | 84.37 |
| 2021-05-07 | 81.21 |
| 2021-05-06 | 83.10 |
| 2021-05-05 | 81.52 |
| 2021-05-04 | 83.10 |
| 2021-05-03 | 78.99 |
| 2021-04-30 | 78.68 |
| 2021-04-29 | 80.89 |
| 2021-04-28 | 78.68 |
| 2021-04-27 | 81.21 |
| 2021-04-26 | 86.27 |
| 2021-04-23 | 89.74 |
| 2021-04-22 | 88.16 |
| 2021-04-21 | 89.11 |
| 2021-04-20 | 92.91 |
| 2021-04-19 | 93.22 |
| 2021-04-16 | 89.11 |
| 2021-04-15 | 87.21 |
| 2021-04-14 | 91.01 |
| 2021-04-13 | 91.32 |
| 2021-04-12 | 89.43 |
| 2021-04-09 | 95.12 |
| 2021-04-08 | 95.44 |
| 2021-04-07 | 93.54 |
| 2021-04-01 | 91.32 |
| 2021-03-31 | 91.32 |
| 2021-03-30 | 91.32 |
| 2021-03-29 | 89.74 |
| 2021-03-26 | 89.43 |
| 2021-03-25 | 85.95 |
| 2021-03-24 | 91.64 |
| 2021-03-23 | 102.08 |
| 2021-03-22 | 107.45 |
| 2021-03-19 | 108.09 |
| 2021-03-18 | 110.30 |
| 2021-03-17 | 111.25 |
| 2021-03-16 | 107.45 |
| 2021-03-15 | 106.19 |
| 2021-03-12 | 104.61 |
| 2021-03-11 | 102.08 |
| 2021-03-10 | 99.55 |
| 2021-03-09 | 97.02 |
| 2021-03-08 | 94.49 |
| 2021-03-05 | 96.70 |
| 2021-03-04 | 99.55 |
| 2021-03-03 | 100.18 |
| 2021-03-02 | 94.17 |
| 2021-03-01 | 100.50 |
| 2021-02-26 | 91.32 |
| 2021-02-25 | 101.13 |
| 2021-02-24 | 97.02 |
| 2021-02-23 | 90.06 |
| 2021-02-22 | 85.00 |
| 2021-02-19 | 80.57 |
| 2021-02-18 | 82.79 |
| 2021-02-17 | 77.73 |
| 2021-02-16 | 75.83 |
| 2021-02-11 | 72.35 |
| 2021-02-10 | 72.67 |
| 2021-02-09 | 72.03 |
| 2021-02-08 | 67.61 |
| 2021-02-05 | 71.40 |
| 2021-02-04 | 71.40 |
| 2021-02-03 | 70.14 |
| 2021-02-02 | 67.29 |
| 2021-02-01 | 68.87 |
| 2021-01-29 | 89.11 |
| 2021-01-28 | 91.96 |
| 2021-01-27 | 94.80 |
| 2021-01-26 | 89.74 |
| 2021-01-25 | 83.42 |
| 2021-01-22 | 82.79 |
| 2021-01-21 | 83.42 |
| 2021-01-20 | 85.63 |
| 2021-01-19 | 90.38 |
| 2021-01-18 | 84.37 |
| 2021-01-15 | 84.05 |
| 2021-01-14 | 90.06 |
| 2021-01-13 | 86.58 |
| 2021-01-12 | 86.58 |
| 2021-01-11 | 91.01 |
| 2021-01-08 | 94.49 |
| 2021-01-07 | 92.27 |
| 2021-01-06 | 94.49 |
| 2021-01-05 | 96.38 |
| 2021-01-04 | 100.81 |
| 2020-12-31 | 104.61 |
| 2020-12-30 | 98.60 |
| 2020-12-29 | 97.97 |
| 2020-12-28 | 105.24 |
| 2020-12-24 | 95.44 |
| 2020-12-23 | 100.50 |
| 2020-12-22 | 102.39 |
| 2020-12-21 | 108.72 |
| 2020-12-18 | 114.09 |
| 2020-12-17 | 113.15 |
| 2020-12-16 | 108.09 |
| 2020-12-15 | 116.94 |
| 2020-12-14 | 114.41 |
| 2020-12-11 | 118.21 |
| 2020-12-10 | 110.93 |
| 2020-12-09 | 113.46 |
| 2020-12-08 | 106.19 |
| 2020-12-07 | 102.08 |
| 2020-12-04 | 99.86 |
| 2020-12-03 | 103.66 |
| 2020-12-02 | 92.59 |
| 2020-12-01 | 97.33 |
| 2020-11-30 | 83.74 |
| 2020-11-27 | 91.01 |
| 2020-11-26 | 90.69 |
| 2020-11-25 | 89.11 |
| 2020-11-24 | 91.96 |
| 2020-11-23 | 93.22 |
| 2020-11-20 | 97.02 |
| 2020-11-19 | 98.28 |
| 2020-11-18 | 101.13 |
| 2020-11-17 | 97.65 |
| 2020-11-16 | 89.74 |
| 2020-11-13 | 84.68 |
| 2020-11-12 | 89.74 |
| 2020-11-11 | 96.07 |
| 2020-11-10 | 89.74 |
| 2020-11-09 | 61.60 |
| 2020-11-06 | 59.38 |
| 2020-11-05 | 58.75 |
| 2020-11-04 | 63.81 |
| 2020-11-03 | 51.79 |
| 2020-11-02 | 49.58 |
| 2020-10-30 | 49.58 |
| 2020-10-29 | 53.38 |
| 2020-10-28 | 56.22 |
| 2020-10-27 | 59.07 |
| 2020-10-23 | 64.76 |
| 2020-10-22 | 60.33 |
| 2020-10-21 | 56.54 |
| 2020-10-20 | 54.32 |
| 2020-10-19 | 52.11 |
| 2020-10-16 | 51.48 |
| 2020-10-15 | 51.16 |
| 2020-10-14 | 51.79 |
| 2020-10-12 | 52.43 |
| 2020-10-09 | 49.90 |
| 2020-10-08 | 49.27 |
| 2020-10-07 | 49.90 |
| 2020-10-06 | 48.63 |
| 2020-10-05 | 45.15 |
| 2020-09-30 | 47.05 |
| 2020-09-29 | 43.89 |
| 2020-09-28 | 44.52 |
| 2020-09-25 | 41.68 |
| 2020-09-24 | 43.57 |
| 2020-09-23 | 43.89 |
| 2020-09-22 | 45.47 |
| 2020-09-21 | 50.53 |
| 2020-09-18 | 56.54 |
| 2020-09-17 | 51.79 |
| 2020-09-16 | 56.85 |
| 2020-09-15 | 54.96 |
| 2020-09-14 | 61.91 |
| 2020-09-11 | 59.07 |
| 2020-09-10 | 58.44 |
| 2020-09-09 | 58.75 |
| 2020-09-08 | 63.81 |
| 2020-09-07 | 63.18 |
| 2020-09-04 | 65.71 |
| 2020-09-03 | 67.61 |
| 2020-09-02 | 67.92 |
| 2020-09-01 | 67.92 |
| 2020-08-31 | 73.30 |
| 2020-08-28 | 68.56 |
| 2020-08-27 | 67.61 |
| 2020-08-26 | 71.40 |
| 2020-08-25 | 70.45 |
| 2020-08-24 | 68.87 |
| 2020-08-21 | 69.19 |
| 2020-08-20 | 69.19 |
| 2020-08-19 | 71.40 |
| 2020-08-18 | 72.98 |
| 2020-08-17 | 75.20 |
| 2020-08-14 | 82.47 |
| 2020-08-13 | 73.62 |
| 2020-08-12 | 75.83 |
| 2020-08-11 | 74.88 |
| 2020-08-10 | 69.82 |
| 2020-08-07 | 66.66 |
| 2020-08-06 | 66.03 |
| 2020-08-05 | 64.44 |
| 2020-08-04 | 65.08 |
| 2020-08-03 | 63.18 |
| 2020-07-31 | 61.60 |
| 2020-07-30 | 62.86 |
| 2020-07-29 | 62.55 |
| 2020-07-28 | 62.55 |
| 2020-07-27 | 64.76 |
| 2020-07-24 | 68.24 |
| 2020-07-23 | 71.72 |
| 2020-07-22 | 69.19 |
| 2020-07-21 | 70.45 |
| 2020-07-20 | 72.03 |
| 2020-07-17 | 68.87 |
| 2020-07-16 | 64.76 |
| 2020-07-15 | 62.23 |
| 2020-07-14 | 64.13 |
| 2020-07-13 | 68.24 |
| 2020-07-10 | 67.61 |
| 2020-07-09 | 73.30 |
| 2020-07-08 | 78.04 |
| 2020-07-07 | 71.09 |
| 2020-07-06 | 74.25 |
| 2020-07-03 | 62.86 |
| 2020-07-02 | 61.28 |
| 2020-06-30 | 53.38 |
| 2020-06-29 | 53.06 |
| 2020-06-26 | 56.54 |
| 2020-06-24 | 55.98 |
| 2020-06-23 | 55.67 |
| 2020-06-22 | 58.73 |
| 2020-06-19 | 59.96 |
| 2020-06-18 | 58.12 |
| 2020-06-17 | 55.37 |
| 2020-06-16 | 59.04 |
| 2020-06-15 | 57.20 |
| 2020-06-12 | 63.93 |
| 2020-06-11 | 67.91 |
| 2020-06-10 | 72.19 |
| 2020-06-09 | 72.19 |
| 2020-06-08 | 77.39 |
| 2020-06-05 | 73.72 |
| 2020-06-04 | 55.67 |
| 2020-06-03 | 54.76 |
| 2020-06-02 | 55.06 |
| 2020-06-01 | 53.23 |
| 2020-05-29 | 47.72 |
| 2020-05-28 | 49.56 |
| 2020-05-27 | 48.95 |
| 2020-05-26 | 52.00 |
| 2020-05-25 | 47.72 |
| 2020-05-22 | 47.11 |
| 2020-05-21 | 53.53 |
| 2020-05-20 | 53.84 |
| 2020-05-19 | 58.12 |
| 2020-05-18 | 48.03 |
| 2020-05-15 | 48.64 |
| 2020-05-14 | 51.70 |
| 2020-05-13 | 58.73 |
| 2020-05-12 | 56.29 |
| 2020-05-11 | 60.87 |
| 2020-05-08 | 57.81 |
| 2020-05-07 | 56.90 |
| 2020-05-06 | 59.65 |
| 2020-05-05 | 56.29 |
| 2020-05-04 | 53.84 |
| 2020-04-29 | 59.65 |
| 2020-04-28 | 60.87 |
| 2020-04-27 | 62.10 |
| 2020-04-24 | 57.20 |
| 2020-04-23 | 57.51 |
| 2020-04-22 | 64.85 |
| 2020-04-21 | 54.45 |
| 2020-04-20 | 59.96 |
| 2020-04-17 | 67.30 |
| 2020-04-16 | 63.93 |
| 2020-04-15 | 68.83 |
| 2020-04-14 | 59.34 |
| 2020-04-09 | 63.93 |
| 2020-04-08 | 56.29 |
| 2020-04-07 | 47.42 |
| 2020-04-06 | 43.75 |
| 2020-04-03 | 39.77 |
| 2020-04-02 | 42.22 |
| 2020-04-01 | 46.19 |
| 2020-03-31 | 51.09 |
| 2020-03-30 | 52.92 |
| 2020-03-27 | 55.37 |
| 2020-03-26 | 55.37 |
| 2020-03-25 | 54.76 |
| 2020-03-24 | 50.78 |
| 2020-03-23 | 47.11 |
| 2020-03-20 | 49.86 |
| 2020-03-19 | 47.42 |
| 2020-03-18 | 57.51 |
| 2020-03-17 | 59.04 |
| 2020-03-16 | 64.24 |
| 2020-03-13 | 77.08 |
| 2020-03-12 | 84.42 |
| 2020-03-11 | 87.48 |
| 2020-03-10 | 91.46 |
| 2020-03-09 | 87.79 |
| 2020-03-06 | 94.21 |
| 2020-03-05 | 96.35 |
| 2020-03-04 | 95.43 |
| 2020-03-03 | 97.27 |
| 2020-03-02 | 92.68 |
| 2020-02-28 | 85.95 |
| 2020-02-27 | 94.82 |
| 2020-02-26 | 93.60 |
| 2020-02-25 | 96.66 |
| 2020-02-24 | 97.27 |
| 2020-02-21 | 100.33 |
| 2020-02-20 | 103.39 |
| 2020-02-19 | 107.67 |
| 2020-02-18 | 107.06 |
| 2020-02-17 | 111.34 |
| 2020-02-14 | 108.28 |
| 2020-02-13 | 106.44 |
| 2020-02-12 | 111.64 |
| 2020-02-11 | 109.20 |
| 2020-02-10 | 104.91 |
| 2020-02-07 | 106.44 |
| 2020-02-06 | 109.50 |
| 2020-02-05 | 104.00 |
| 2020-02-04 | 101.24 |
| 2020-02-03 | 93.90 |
| 2020-01-31 | 92.07 |
| 2020-01-30 | 92.07 |
| 2020-01-29 | 94.21 |
| 2020-01-24 | 96.05 |
| 2020-01-23 | 94.52 |
| 2020-01-22 | 104.30 |
| 2020-01-21 | 101.55 |
| 2020-01-20 | 106.44 |
| 2020-01-17 | 111.64 |
| 2020-01-16 | 112.25 |
| 2020-01-15 | 111.95 |
| 2020-01-14 | 115.01 |
| 2020-01-13 | 113.17 |
| 2020-01-10 | 114.70 |
| 2020-01-09 | 121.74 |
| 2020-01-08 | 121.43 |
| 2020-01-07 | 126.32 |
| 2020-01-06 | 127.85 |
| 2020-01-03 | 129.08 |
| 2020-01-02 | 130.30 |
| 2019-12-31 | 130.91 |
| 2019-12-30 | 127.85 |
| 2019-12-27 | 127.85 |
| 2019-12-24 | 123.27 |
| 2019-12-23 | 126.94 |
| 2019-12-20 | 133.05 |
| 2019-12-19 | 139.78 |
| 2019-12-18 | 140.70 |
| 2019-12-17 | 123.57 |
| 2019-12-16 | 126.63 |
| 2019-12-13 | 128.77 |
| 2019-12-12 | 120.21 |
| 2019-12-11 | 121.74 |
| 2019-12-10 | 121.43 |
| 2019-12-09 | 124.18 |
| 2019-12-06 | 124.79 |
| 2019-12-05 | 126.32 |
| 2019-12-04 | 126.94 |
| 2019-12-03 | 132.13 |
| 2019-12-02 | 125.71 |
| 2019-11-29 | 126.32 |
| 2019-11-28 | 131.52 |
| 2019-11-27 | 129.99 |
| 2019-11-26 | 128.46 |
| 2019-11-25 | 133.97 |
| 2019-11-22 | 133.36 |
| 2019-11-21 | 135.80 |
| 2019-11-20 | 135.50 |
| 2019-11-19 | 135.80 |
| 2019-11-18 | 133.05 |
| 2019-11-15 | 129.99 |
| 2019-11-14 | 129.38 |
| 2019-11-13 | 133.66 |
| 2019-11-12 | 138.25 |
| 2019-11-11 | 136.42 |
| 2019-11-08 | 142.84 |
| 2019-11-07 | 143.45 |
| 2019-11-06 | 144.98 |
| 2019-11-05 | 144.06 |
| 2019-11-04 | 130.30 |
| 2019-11-01 | 124.79 |
| 2019-10-31 | 127.24 |
| 2019-10-30 | 124.18 |
| 2019-10-29 | 129.99 |
| 2019-10-28 | 133.36 |
| 2019-10-25 | 131.52 |
| 2019-10-24 | 128.77 |
| 2019-10-23 | 133.05 |
| 2019-10-22 | 141.31 |
| 2019-10-21 | 141.31 |
| 2019-10-18 | 141.92 |
| 2019-10-17 | 146.82 |
| 2019-10-16 | 147.12 |
| 2019-10-15 | 145.29 |
| 2019-10-14 | 148.04 |
| 2019-10-11 | 135.50 |
| 2019-10-10 | 123.88 |
| 2019-10-09 | 113.48 |
| 2019-10-08 | 114.40 |
| 2019-10-04 | 107.36 |
| 2019-10-03 | 105.22 |
| 2019-10-02 | 105.22 |
| 2019-09-30 | 104.61 |
| 2019-09-27 | 103.08 |
| 2019-09-26 | 102.77 |
| 2019-09-25 | 108.89 |
| 2019-09-24 | 108.00 |
| 2019-09-23 | 109.81 |
| 2019-09-20 | 112.22 |
| 2019-09-19 | 115.53 |
| 2019-09-18 | 114.33 |
| 2019-09-17 | 115.23 |
| 2019-09-16 | 111.61 |
| 2019-09-13 | 109.81 |
| 2019-09-12 | 109.20 |
| 2019-09-11 | 108.30 |
| 2019-09-10 | 106.49 |
| 2019-09-09 | 104.98 |
| 2019-09-06 | 104.98 |
| 2019-09-05 | 103.78 |
| 2019-09-04 | 103.17 |
| 2019-09-03 | 97.75 |
| 2019-09-02 | 97.14 |
| 2019-08-30 | 98.35 |
| 2019-08-29 | 101.67 |
| 2019-08-28 | 98.35 |
| 2019-08-27 | 103.78 |
| 2019-08-26 | 94.73 |
| 2019-08-23 | 97.45 |
| 2019-08-22 | 97.75 |
| 2019-08-21 | 85.69 |
| 2019-08-20 | 84.79 |
| 2019-08-19 | 81.77 |
| 2019-08-16 | 81.17 |
| 2019-08-15 | 77.85 |
| 2019-08-14 | 73.63 |
| 2019-08-13 | 76.34 |
| 2019-08-12 | 79.06 |
| 2019-08-09 | 79.66 |
| 2019-08-08 | 79.36 |
| 2019-08-07 | 80.87 |
| 2019-08-06 | 80.87 |
| 2019-08-05 | 79.06 |
| 2019-08-02 | 86.29 |
| 2019-08-01 | 90.21 |
| 2019-07-31 | 86.90 |
| 2019-07-30 | 85.39 |
| 2019-07-29 | 82.23 |
| 2019-07-26 | 81.64 |
| 2019-07-25 | 83.11 |
| 2019-07-24 | 83.98 |
| 2019-07-23 | 83.98 |
| 2019-07-22 | 83.98 |
| 2019-07-19 | 90.42 |
| 2019-07-18 | 87.49 |
| 2019-07-17 | 89.54 |
| 2019-07-16 | 90.71 |
| 2019-07-15 | 91.30 |
| 2019-07-12 | 93.93 |
| 2019-07-11 | 97.44 |
| 2019-07-10 | 97.15 |
| 2019-07-09 | 98.61 |
| 2019-07-08 | 99.19 |
| 2019-07-05 | 102.41 |
| 2019-07-04 | 103.87 |
| 2019-07-03 | 103.87 |
| 2019-07-02 | 103.87 |
| 2019-06-28 | 100.36 |
| 2019-06-27 | 99.19 |
| 2019-06-26 | 98.90 |
| 2019-06-25 | 99.19 |
| 2019-06-24 | 101.83 |
| 2019-06-21 | 99.49 |
| 2019-06-20 | 102.41 |
| 2019-06-19 | 96.85 |
| 2019-06-18 | 95.39 |
| 2019-06-17 | 93.93 |
| 2019-06-14 | 95.39 |
| 2019-06-13 | 94.22 |
| 2019-06-12 | 94.51 |
| 2019-06-11 | 96.85 |
| 2019-06-10 | 94.81 |
| 2019-06-06 | 90.71 |
| 2019-06-05 | 91.30 |
| 2019-06-04 | 91.00 |
| 2019-06-03 | 96.85 |
| 2019-05-31 | 93.93 |
| 2019-05-30 | 95.10 |
| 2019-05-29 | 93.93 |
| 2019-05-28 | 94.22 |
| 2019-05-27 | 91.88 |
| 2019-05-24 | 89.25 |
| 2019-05-23 | 88.96 |
| 2019-05-22 | 93.05 |
| 2019-05-21 | 94.51 |
| 2019-05-20 | 92.47 |
| 2019-05-17 | 93.05 |
| 2019-05-16 | 93.34 |
| 2019-05-15 | 95.68 |
| 2019-05-14 | 94.51 |
| 2019-05-10 | 93.05 |
| 2019-05-09 | 92.17 |
| 2019-05-08 | 98.32 |
| 2019-05-07 | 100.66 |
| 2019-05-06 | 104.75 |
| 2019-05-03 | 107.97 |
| 2019-05-02 | 104.46 |
| 2019-04-30 | 104.17 |
| 2019-04-29 | 103.29 |
| 2019-04-26 | 102.12 |
| 2019-04-25 | 103.00 |
| 2019-04-24 | 106.22 |
| 2019-04-23 | 101.83 |
| 2019-04-18 | 105.05 |
| 2019-04-17 | 106.51 |
| 2019-04-16 | 107.97 |
| 2019-04-15 | 106.80 |
| 2019-04-12 | 105.92 |
| 2019-04-11 | 107.68 |
| 2019-04-10 | 111.48 |
| 2019-04-09 | 114.11 |
| 2019-04-08 | 114.99 |
| 2019-04-04 | 116.16 |
| 2019-04-03 | 112.07 |
| 2019-04-02 | 112.65 |
| 2019-04-01 | 111.19 |
| 2019-03-29 | 117.92 |
| 2019-03-28 | 116.45 |
| 2019-03-27 | 119.96 |
| 2019-03-26 | 122.30 |
| 2019-03-25 | 122.01 |
| 2019-03-22 | 126.11 |
| 2019-03-21 | 125.52 |
| 2019-03-20 | 126.98 |
| 2019-03-19 | 126.40 |
| 2019-03-18 | 119.96 |
| 2019-03-15 | 121.13 |
| 2019-03-14 | 122.89 |
| 2019-03-13 | 126.69 |
| 2019-03-12 | 130.49 |
| 2019-03-11 | 125.52 |
| 2019-03-08 | 126.69 |
| 2019-03-07 | 126.11 |
| 2019-03-06 | 134.59 |
| 2019-03-05 | 127.57 |
| 2019-03-04 | 129.32 |
| 2019-03-01 | 130.20 |
| 2019-02-28 | 129.62 |
| 2019-02-27 | 120.84 |
| 2019-02-26 | 123.77 |
| 2019-02-25 | 120.84 |
| 2019-02-22 | 119.96 |
| 2019-02-21 | 117.92 |
| 2019-02-20 | 113.53 |
| 2019-02-19 | 114.11 |
| 2019-02-18 | 112.65 |
| 2019-02-15 | 117.62 |
| 2019-02-14 | 117.92 |
| 2019-02-13 | 117.33 |
| 2019-02-12 | 113.53 |
| 2019-02-11 | 116.75 |
| 2019-02-08 | 119.09 |
| 2019-02-04 | 121.72 |
| 2019-02-01 | 118.79 |
| 2019-01-31 | 114.41 |
| 2019-01-30 | 115.58 |
| 2019-01-29 | 115.58 |
| 2019-01-28 | 116.75 |
| 2019-01-25 | 118.50 |
| 2019-01-24 | 115.58 |
| 2019-01-23 | 111.77 |
| 2019-01-22 | 112.65 |
| 2019-01-21 | 112.94 |
| 2019-01-18 | 113.53 |
| 2019-01-17 | 112.65 |
| 2019-01-16 | 112.65 |
| 2019-01-15 | 111.19 |
| 2019-01-14 | 102.12 |
| 2019-01-11 | 98.32 |
| 2019-01-10 | 93.34 |
| 2019-01-09 | 90.13 |
| 2019-01-08 | 87.49 |
| 2019-01-07 | 86.03 |
| 2019-01-04 | 97.44 |
| 2019-01-03 | 136.93 |
| 2019-01-02 | 137.51 |
| 2018-12-31 | 143.07 |
| 2018-12-28 | 142.78 |
| 2018-12-27 | 138.68 |
| 2018-12-24 | 136.64 |
| 2018-12-21 | 134.30 |
| 2018-12-20 | 142.78 |
| 2018-12-19 | 141.61 |
| 2018-12-18 | 143.66 |
| 2018-12-17 | 147.46 |
| 2018-12-14 | 150.68 |
| 2018-12-13 | 148.34 |
| 2018-12-12 | 148.34 |
| 2018-12-11 | 144.24 |
| 2018-12-10 | 142.78 |
| 2018-12-07 | 146.87 |
| 2018-12-06 | 145.70 |
| 2018-12-05 | 151.55 |
| 2018-12-04 | 151.55 |
| 2018-12-03 | 149.80 |
| 2018-11-30 | 154.48 |
| 2018-11-29 | 158.57 |
| 2018-11-28 | 153.60 |
| 2018-11-27 | 156.82 |
| 2018-11-26 | 157.11 |
| 2018-11-23 | 157.99 |
| 2018-11-22 | 157.99 |
| 2018-11-21 | 155.65 |
| 2018-11-20 | 157.70 |
| 2018-11-19 | 161.79 |
| 2018-11-16 | 160.62 |
| 2018-11-15 | 160.91 |
| 2018-11-14 | 153.60 |
| 2018-11-13 | 151.26 |
| 2018-11-12 | 154.77 |
| 2018-11-09 | 157.40 |
| 2018-11-08 | 154.48 |
| 2018-11-07 | 148.63 |
| 2018-11-06 | 150.68 |
| 2018-11-05 | 157.99 |
| 2018-11-02 | 160.33 |
| 2018-11-01 | 153.31 |
| 2018-10-31 | 148.34 |
| 2018-10-30 | 139.56 |
| 2018-10-29 | 137.22 |
| 2018-10-26 | 135.76 |
| 2018-10-25 | 138.10 |
| 2018-10-24 | 142.49 |
| 2018-10-23 | 141.32 |
| 2018-10-22 | 145.70 |
| 2018-10-19 | 140.73 |
| 2018-10-18 | 138.98 |
| 2018-10-16 | 141.90 |
| 2018-10-15 | 147.17 |
| 2018-10-12 | 144.83 |
| 2018-10-11 | 136.05 |
| 2018-10-10 | 145.12 |
| 2018-10-09 | 146.58 |
| 2018-10-08 | 149.51 |
| 2018-10-05 | 148.04 |
| 2018-10-04 | 154.48 |
| 2018-10-03 | 166.76 |
| 2018-10-02 | 167.35 |
| 2018-09-28 | 178.17 |
| 2018-09-27 | 169.69 |
| 2018-09-26 | 171.74 |
| 2018-09-24 | 163.55 |
| 2018-09-21 | 161.21 |
| 2018-09-20 | 157.99 |
| 2018-09-19 | 151.26 |
| 2018-09-18 | 152.19 |
| 2018-09-17 | 155.07 |
| 2018-09-14 | 150.46 |
| 2018-09-13 | 145.26 |
| 2018-09-12 | 145.26 |
| 2018-09-11 | 141.80 |
| 2018-09-10 | 145.26 |
| 2018-09-07 | 144.40 |
| 2018-09-06 | 138.34 |
| 2018-09-05 | 148.15 |
| 2018-09-04 | 153.05 |
| 2018-09-03 | 137.47 |
| 2018-08-31 | 141.22 |
| 2018-08-30 | 162.00 |
| 2018-08-29 | 159.69 |
| 2018-08-28 | 160.56 |
| 2018-08-27 | 157.09 |
| 2018-08-24 | 152.48 |
| 2018-08-23 | 165.46 |
| 2018-08-22 | 158.25 |
| 2018-08-21 | 156.80 |
| 2018-08-20 | 151.03 |
| 2018-08-17 | 144.97 |
| 2018-08-16 | 146.13 |
| 2018-08-15 | 145.26 |
| 2018-08-14 | 160.84 |
| 2018-08-13 | 156.80 |
| 2018-08-10 | 165.46 |
| 2018-08-09 | 163.15 |
| 2018-08-08 | 164.88 |
| 2018-08-07 | 165.46 |
| 2018-08-06 | 164.60 |
| 2018-08-03 | 166.90 |
| 2018-08-02 | 173.25 |
| 2018-08-01 | 159.98 |
| 2018-07-31 | 157.38 |
| 2018-07-30 | 158.54 |
| 2018-07-27 | 157.09 |
| 2018-07-26 | 155.65 |
| 2018-07-25 | 162.58 |
| 2018-07-24 | 153.34 |
| 2018-07-23 | 150.75 |
| 2018-07-20 | 149.01 |
| 2018-07-19 | 150.17 |
| 2018-07-18 | 151.32 |
| 2018-07-17 | 154.21 |
| 2018-07-16 | 152.76 |
| 2018-07-13 | 149.88 |
| 2018-07-12 | 140.07 |
| 2018-07-11 | 131.70 |
| 2018-07-10 | 132.28 |
| 2018-07-09 | 127.08 |
| 2018-07-06 | 121.60 |
| 2018-07-05 | 115.83 |
| 2018-07-04 | 119.58 |
| 2018-07-03 | 121.48 |
| 2018-06-29 | 133.04 |
| 2018-06-28 | 118.67 |
| 2018-06-27 | 125.71 |
| 2018-06-26 | 123.74 |
| 2018-06-25 | 130.78 |
| 2018-06-22 | 146.00 |
| 2018-06-21 | 147.97 |
| 2018-06-20 | 148.25 |
| 2018-06-19 | 147.69 |
| 2018-06-15 | 231.38 |
| 2018-06-14 | 235.89 |
| 2018-06-13 | 236.45 |
| 2018-06-12 | 237.02 |
| 2018-06-11 | 229.69 |
| 2018-06-08 | 224.62 |
| 2018-06-07 | 232.51 |
| 2018-06-06 | 233.07 |
| 2018-06-05 | 231.38 |
| 2018-06-04 | 230.82 |
| 2018-06-01 | 233.07 |
| 2018-05-31 | 226.87 |
| 2018-05-30 | 209.96 |
| 2018-05-29 | 217.85 |
| 2018-05-28 | 208.84 |
| 2018-05-25 | 210.53 |
| 2018-05-24 | 217.29 |
| 2018-05-23 | 217.29 |
| 2018-05-21 | 227.43 |
| 2018-05-18 | 229.69 |
| 2018-05-17 | 224.62 |
| 2018-05-16 | 230.25 |
| 2018-05-15 | 224.05 |
| 2018-05-14 | 216.16 |
| 2018-05-11 | 215.60 |
| 2018-05-10 | 215.60 |
| 2018-05-09 | 212.78 |
| 2018-05-08 | 212.22 |
| 2018-05-07 | 205.46 |
| 2018-05-04 | 204.89 |
| 2018-05-03 | 204.89 |
| 2018-05-02 | 202.07 |
| 2018-04-30 | 203.20 |
| 2018-04-27 | 201.51 |
| 2018-04-26 | 199.82 |
| 2018-04-25 | 206.02 |
| 2018-04-24 | 213.91 |
| 2018-04-23 | 208.84 |
| 2018-04-20 | 212.22 |
| 2018-04-19 | 221.24 |
| 2018-04-18 | 217.29 |
| 2018-04-17 | 215.04 |
| 2018-04-16 | 220.11 |
| 2018-04-13 | 220.67 |
| 2018-04-12 | 220.67 |
| 2018-04-11 | 217.85 |
| 2018-04-10 | 213.91 |
| 2018-04-09 | 211.65 |
| 2018-04-06 | 212.78 |
| 2018-04-04 | 203.20 |
| 2018-04-03 | 209.40 |
| 2018-03-29 | 197.00 |
| 2018-03-28 | 186.29 |
| 2018-03-27 | 190.80 |
| 2018-03-26 | 193.06 |
| 2018-03-23 | 194.18 |
| 2018-03-22 | 195.87 |
| 2018-03-21 | 206.58 |
| 2018-03-20 | 216.16 |
| 2018-03-19 | 214.47 |
| 2018-03-16 | 217.85 |
| 2018-03-15 | 215.04 |
| 2018-03-14 | 215.04 |
| 2018-03-13 | 211.09 |
| 2018-03-12 | 213.91 |
| 2018-03-09 | 207.71 |
| 2018-03-08 | 211.65 |
| 2018-03-07 | 212.22 |
| 2018-03-06 | 222.36 |
| 2018-03-05 | 213.91 |
| 2018-03-02 | 218.42 |
| 2018-03-01 | 223.49 |
| 2018-02-28 | 225.74 |
| 2018-02-27 | 235.89 |
| 2018-02-26 | 235.32 |
| 2018-02-23 | 233.07 |
| 2018-02-22 | 220.67 |
| 2018-02-21 | 226.87 |
| 2018-02-20 | 222.93 |
| 2018-02-15 | 215.60 |
| 2018-02-14 | 218.98 |
| 2018-02-13 | 218.42 |
| 2018-02-12 | 225.18 |
| 2018-02-09 | 209.96 |
| 2018-02-08 | 216.73 |
| 2018-02-07 | 216.73 |
| 2018-02-06 | 212.22 |
| 2018-02-05 | 229.69 |
| 2018-02-02 | 238.71 |
| 2018-02-01 | 228.00 |
| 2018-01-31 | 234.20 |
| 2018-01-30 | 233.63 |
| 2018-01-29 | 237.02 |
| 2018-01-26 | 241.52 |
| 2018-01-25 | 240.96 |
| 2018-01-24 | 239.83 |
| 2018-01-23 | 235.89 |
| 2018-01-22 | 233.07 |
| 2018-01-19 | 233.07 |
| 2018-01-18 | 237.02 |
| 2018-01-17 | 229.69 |
| 2018-01-16 | 235.32 |
| 2018-01-15 | 237.02 |
| 2018-01-12 | 236.45 |
| 2018-01-11 | 243.78 |
| 2018-01-10 | 254.49 |
| 2018-01-09 | 257.30 |
| 2018-01-08 | 270.83 |
| 2018-01-05 | 266.32 |
| 2018-01-04 | 262.38 |
| 2018-01-03 | 241.52 |
| 2018-01-02 | 231.94 |
| 2017-12-29 | 231.94 |
| 2017-12-28 | 232.51 |
| 2017-12-27 | 232.51 |
| 2017-12-22 | 228.00 |
| 2017-12-21 | 229.13 |
| 2017-12-20 | 232.51 |
| 2017-12-19 | 238.71 |
| 2017-12-18 | 238.71 |
| 2017-12-15 | 229.13 |
| 2017-12-14 | 240.96 |
| 2017-12-13 | 249.41 |
| 2017-12-12 | 229.69 |
| 2017-12-11 | 231.38 |
| 2017-12-08 | 229.69 |
| 2017-12-07 | 230.25 |
| 2017-12-06 | 228.00 |
| 2017-12-05 | 223.49 |
| 2017-12-04 | 222.36 |
| 2017-12-01 | 218.98 |
| 2017-11-30 | 225.18 |
| 2017-11-29 | 235.32 |
| 2017-11-28 | 248.29 |
| 2017-11-27 | 247.16 |
| 2017-11-24 | 252.23 |
| 2017-11-23 | 249.98 |
| 2017-11-22 | 246.03 |
| 2017-11-21 | 234.20 |
| 2017-11-20 | 229.69 |
| 2017-11-17 | 239.27 |
| 2017-11-16 | 231.38 |
| 2017-11-15 | 258.43 |
| 2017-11-14 | 262.38 |
| 2017-11-13 | 262.94 |
| 2017-11-10 | 257.30 |
| 2017-11-09 | 265.76 |
| 2017-11-08 | 261.81 |
| 2017-11-07 | 258.99 |
| 2017-11-06 | 256.74 |
| 2017-11-03 | 261.81 |
| 2017-11-02 | 269.14 |
| 2017-11-01 | 256.74 |
| 2017-10-31 | 260.69 |
| 2017-10-30 | 246.60 |
| 2017-10-27 | 248.85 |
| 2017-10-26 | 249.41 |
| 2017-10-25 | 251.10 |
| 2017-10-24 | 248.29 |
| 2017-10-23 | 247.72 |
| 2017-10-20 | 251.67 |
| 2017-10-19 | 251.67 |
| 2017-10-18 | 255.61 |
| 2017-10-17 | 256.18 |
| 2017-10-16 | 256.74 |
| 2017-10-13 | 260.12 |
| 2017-10-12 | 258.99 |
| 2017-10-11 | 251.10 |
| 2017-10-10 | 254.49 |
| 2017-10-09 | 251.67 |
| 2017-10-06 | 255.05 |
| 2017-10-04 | 244.91 |
| 2017-10-03 | 237.02 |
| 2017-09-29 | 228.00 |
| 2017-09-28 | 238.71 |
| 2017-09-27 | 249.41 |
| 2017-09-26 | 256.74 |
| 2017-09-25 | 270.27 |
| 2017-09-22 | 275.90 |
| 2017-09-21 | 277.59 |
| 2017-09-20 | 275.90 |
| 2017-09-19 | 276.94 |
| 2017-09-18 | 281.42 |
| 2017-09-15 | 276.38 |
| 2017-09-14 | 276.94 |
| 2017-09-13 | 281.42 |
| 2017-09-12 | 288.69 |
| 2017-09-11 | 277.50 |
| 2017-09-08 | 276.38 |
| 2017-09-07 | 269.11 |
| 2017-09-06 | 271.35 |
| 2017-09-05 | 268.55 |
| 2017-09-04 | 274.14 |
| 2017-09-01 | 274.70 |
| 2017-08-31 | 254.01 |
| 2017-08-30 | 236.12 |
| 2017-08-29 | 235.00 |
| 2017-08-28 | 235.56 |
| 2017-08-25 | 237.23 |
| 2017-08-24 | 247.30 |
| 2017-08-22 | 235.00 |
| 2017-08-21 | 236.67 |
| 2017-08-18 | 238.35 |
| 2017-08-17 | 237.79 |
| 2017-08-16 | 236.67 |
| 2017-08-15 | 238.35 |
| 2017-08-14 | 238.91 |
| 2017-08-11 | 235.56 |
| 2017-08-10 | 243.94 |
| 2017-08-09 | 245.62 |
| 2017-08-08 | 248.42 |
| 2017-08-07 | 245.62 |
| 2017-08-04 | 252.33 |
| 2017-08-03 | 254.57 |
| 2017-08-02 | 256.25 |
| 2017-08-01 | 247.30 |
| 2017-07-31 | 243.94 |
| 2017-07-28 | 243.94 |
| 2017-07-27 | 246.74 |
| 2017-07-26 | 241.15 |
| 2017-07-25 | 242.27 |
| 2017-07-24 | 245.62 |
| 2017-07-21 | 247.30 |
| 2017-07-20 | 246.74 |
| 2017-07-19 | 254.01 |
| 2017-07-18 | 255.69 |
| 2017-07-17 | 258.49 |
| 2017-07-14 | 241.71 |
| 2017-07-13 | 241.15 |
| 2017-07-12 | 232.76 |
| 2017-07-11 | 225.49 |
| 2017-07-10 | 224.37 |
| 2017-07-07 | 223.25 |
| 2017-07-06 | 226.61 |
| 2017-07-05 | 204.24 |
| 2017-07-04 | 201.44 |
| 2017-07-03 | 202.66 |
| 2017-06-30 | 204.32 |
| 2017-06-29 | 208.75 |
| 2017-06-28 | 206.53 |
| 2017-06-27 | 205.43 |
| 2017-06-26 | 203.77 |
| 2017-06-23 | 209.30 |
| 2017-06-22 | 209.30 |
| 2017-06-21 | 208.19 |
| 2017-06-20 | 208.19 |
| 2017-06-19 | 209.30 |
| 2017-06-16 | 203.21 |
| 2017-06-15 | 201.55 |
| 2017-06-14 | 209.85 |
| 2017-06-13 | 202.66 |
| 2017-06-12 | 209.85 |
| 2017-06-09 | 205.43 |
| 2017-06-08 | 209.85 |
| 2017-06-07 | 210.41 |
| 2017-06-06 | 209.85 |
| 2017-06-05 | 210.96 |
| 2017-06-02 | 213.17 |
| 2017-06-01 | 216.49 |
| 2017-05-31 | 214.83 |
| 2017-05-29 | 212.62 |
| 2017-05-26 | 212.62 |
| 2017-05-25 | 207.09 |
| 2017-05-24 | 209.85 |
| 2017-05-23 | 207.64 |
| 2017-05-22 | 217.05 |
| 2017-05-19 | 210.96 |
| 2017-05-18 | 212.07 |
| 2017-05-17 | 213.73 |
| 2017-05-16 | 214.83 |
| 2017-05-15 | 214.83 |
| 2017-05-12 | 218.15 |
| 2017-05-11 | 218.15 |
| 2017-05-10 | 216.49 |
| 2017-05-09 | 198.79 |
| 2017-05-08 | 203.21 |
| 2017-05-05 | 201.55 |
| 2017-05-04 | 205.98 |
| 2017-05-02 | 204.32 |
| 2017-04-28 | 203.77 |
| 2017-04-27 | 204.32 |
| 2017-04-26 | 202.66 |
| 2017-04-25 | 202.66 |
| 2017-04-24 | 203.77 |
| 2017-04-21 | 201.00 |
| 2017-04-20 | 203.21 |
| 2017-04-19 | 204.32 |
| 2017-04-18 | 202.11 |
| 2017-04-13 | 207.09 |
| 2017-04-12 | 202.11 |
| 2017-04-11 | 160.06 |
| 2017-04-10 | 165.04 |
| 2017-04-07 | 161.72 |
| 2017-04-06 | 161.72 |
| 2017-04-05 | 159.50 |
| 2017-04-03 | 163.38 |
| 2017-03-31 | 157.29 |
| 2017-03-30 | 157.57 |
| 2017-03-29 | 157.01 |
| 2017-03-28 | 159.23 |
| 2017-03-27 | 153.14 |
| 2017-03-24 | 152.59 |
| 2017-03-23 | 156.18 |
| 2017-03-22 | 162.55 |
| 2017-03-21 | 161.16 |
| 2017-03-20 | 160.61 |
| 2017-03-17 | 158.12 |
| 2017-03-16 | 151.76 |
| 2017-03-15 | 149.27 |
| 2017-03-14 | 151.76 |
| 2017-03-13 | 150.93 |
| 2017-03-10 | 137.37 |
| 2017-03-09 | 136.82 |
| 2017-03-08 | 139.58 |
| 2017-03-07 | 133.77 |
| 2017-03-06 | 136.54 |
| 2017-03-03 | 135.99 |
| 2017-03-02 | 136.26 |
| 2017-03-01 | 130.18 |
| 2017-02-28 | 130.18 |
| 2017-02-27 | 129.07 |
| 2017-02-24 | 131.01 |
| 2017-02-23 | 120.22 |
| 2017-02-22 | 122.71 |
| 2017-02-21 | 116.34 |
| 2017-02-20 | 122.15 |
| 2017-02-17 | 125.47 |
| 2017-02-16 | 128.79 |
| 2017-02-15 | 127.96 |
| 2017-02-14 | 127.69 |
| 2017-02-13 | 127.13 |
| 2017-02-10 | 119.39 |
| 2017-02-09 | 116.07 |
| 2017-02-08 | 117.45 |
| 2017-02-07 | 114.41 |
| 2017-02-06 | 110.81 |
| 2017-02-03 | 108.04 |
| 2017-02-02 | 109.70 |
| 2017-02-01 | 106.66 |
| 2017-01-27 | 108.60 |
| 2017-01-26 | 111.09 |
| 2017-01-25 | 105.55 |
| 2017-01-24 | 100.58 |
| 2017-01-23 | 99.75 |
| 2017-01-20 | 100.58 |
| 2017-01-19 | 103.34 |
| 2017-01-18 | 105.28 |
| 2017-01-17 | 103.90 |
| 2017-01-16 | 103.07 |
| 2017-01-13 | 106.94 |
| 2017-01-12 | 108.87 |
| 2017-01-11 | 112.19 |
| 2017-01-10 | 110.26 |
| 2017-01-09 | 113.58 |
| 2017-01-06 | 113.58 |
| 2017-01-05 | 113.02 |
| 2017-01-04 | 115.79 |
| 2017-01-03 | 111.92 |
| 2016-12-30 | 116.90 |
| 2016-12-29 | 110.26 |
| 2016-12-28 | 106.38 |
| 2016-12-23 | 101.96 |
| 2016-12-22 | 103.07 |
| 2016-12-21 | 104.17 |
| 2016-12-20 | 104.73 |
| 2016-12-19 | 101.96 |
| 2016-12-16 | 106.66 |
| 2016-12-15 | 113.85 |
| 2016-12-14 | 107.21 |
| 2016-12-13 | 111.36 |
| 2016-12-12 | 110.26 |
| 2016-12-09 | 112.75 |
| 2016-12-08 | 114.96 |
| 2016-12-07 | 112.47 |
| 2016-12-06 | 112.47 |
| 2016-12-05 | 109.70 |
| 2016-12-02 | 111.09 |
| 2016-12-01 | 113.02 |
| 2016-11-30 | 111.64 |
| 2016-11-29 | 112.75 |
| 2016-11-28 | 115.24 |
| 2016-11-25 | 112.47 |
| 2016-11-24 | 112.47 |
| 2016-11-23 | 120.77 |
| 2016-11-22 | 118.56 |
| 2016-11-21 | 120.49 |
| 2016-11-18 | 121.05 |
| 2016-11-17 | 119.66 |
| 2016-11-16 | 118.28 |
| 2016-11-15 | 108.60 |
| 2016-11-14 | 108.04 |
| 2016-11-11 | 117.17 |
| 2016-11-10 | 121.05 |
| 2016-11-09 | 122.43 |
| 2016-11-08 | 119.11 |
| 2016-11-07 | 119.94 |
| 2016-11-04 | 121.32 |
| 2016-11-03 | 117.73 |
| 2016-11-02 | 122.43 |
| 2016-11-01 | 123.81 |
| 2016-10-31 | 124.92 |
| 2016-10-28 | 128.79 |
| 2016-10-27 | 127.69 |
| 2016-10-26 | 129.35 |
| 2016-10-25 | 131.84 |
| 2016-10-24 | 130.18 |
| 2016-10-20 | 133.22 |
| 2016-10-19 | 139.03 |
| 2016-10-18 | 138.20 |
| 2016-10-17 | 137.65 |
| 2016-10-14 | 137.37 |
| 2016-10-13 | 140.69 |
| 2016-10-12 | 143.46 |
| 2016-10-11 | 145.95 |
| 2016-10-07 | 140.14 |
| 2016-10-06 | 143.18 |
| 2016-10-05 | 140.14 |
| 2016-10-04 | 139.31 |
| 2016-10-03 | 140.14 |
| 2016-09-30 | 143.18 |
| 2016-09-29 | 145.67 |
| 2016-09-28 | 137.92 |
| 2016-09-27 | 142.07 |
| 2016-09-26 | 146.78 |
| 2016-09-23 | 145.12 |
| 2016-09-22 | 143.73 |
| 2016-09-21 | 139.03 |
| 2016-09-20 | 135.71 |
| 2016-09-19 | 141.15 |
| 2016-09-15 | 133.47 |
| 2016-09-14 | 133.74 |
| 2016-09-13 | 132.37 |
| 2016-09-12 | 129.35 |
| 2016-09-09 | 139.78 |
| 2016-09-08 | 140.05 |
| 2016-09-07 | 144.17 |
| 2016-09-06 | 143.62 |
| 2016-09-05 | 144.99 |
| 2016-09-02 | 140.05 |
| 2016-09-01 | 139.50 |
| 2016-08-31 | 140.05 |
| 2016-08-30 | 135.94 |
| 2016-08-29 | 145.54 |
| 2016-08-26 | 158.43 |
| 2016-08-25 | 163.37 |
| 2016-08-24 | 159.26 |
| 2016-08-23 | 155.14 |
| 2016-08-22 | 155.14 |
| 2016-08-19 | 160.63 |
| 2016-08-18 | 162.27 |
| 2016-08-17 | 159.53 |
| 2016-08-16 | 160.63 |
| 2016-08-15 | 160.63 |
| 2016-08-12 | 165.57 |
| 2016-08-11 | 165.02 |
| 2016-08-10 | 166.66 |
| 2016-08-09 | 155.69 |
| 2016-08-08 | 153.77 |
| 2016-08-05 | 149.65 |
| 2016-08-04 | 151.03 |
| 2016-08-03 | 150.75 |
| 2016-08-01 | 156.51 |
| 2016-07-29 | 145.54 |
| 2016-07-28 | 140.33 |
| 2016-07-27 | 143.62 |
| 2016-07-26 | 139.50 |
| 2016-07-25 | 141.97 |
| 2016-07-22 | 138.13 |
| 2016-07-21 | 140.88 |
| 2016-07-20 | 138.13 |
| 2016-07-19 | 135.66 |
| 2016-07-18 | 133.74 |
| 2016-07-15 | 130.72 |
| 2016-07-14 | 132.65 |
| 2016-07-13 | 129.63 |
| 2016-07-12 | 132.65 |
| 2016-07-11 | 131.55 |
| 2016-07-08 | 130.45 |
| 2016-07-07 | 124.69 |
| 2016-07-06 | 120.30 |
| 2016-07-05 | 122.49 |
| 2016-07-04 | 129.06 |
| 2016-06-30 | 127.43 |
| 2016-06-29 | 123.37 |
| 2016-06-28 | 121.48 |
| 2016-06-27 | 124.73 |
| 2016-06-24 | 122.02 |
| 2016-06-23 | 130.41 |
| 2016-06-22 | 123.64 |
| 2016-06-21 | 118.77 |
| 2016-06-20 | 119.58 |
| 2016-06-17 | 111.46 |
| 2016-06-16 | 113.62 |
| 2016-06-15 | 120.12 |
| 2016-06-14 | 115.79 |
| 2016-06-13 | 119.04 |
| 2016-06-10 | 121.48 |
| 2016-06-08 | 130.41 |
| 2016-06-07 | 130.68 |
| 2016-06-06 | 129.06 |
| 2016-06-03 | 124.73 |
| 2016-06-02 | 126.08 |
| 2016-06-01 | 126.08 |
| 2016-05-31 | 126.62 |
| 2016-05-30 | 123.91 |
| 2016-05-27 | 123.10 |
| 2016-05-26 | 119.31 |
| 2016-05-25 | 120.66 |
| 2016-05-24 | 126.62 |
| 2016-05-23 | 122.02 |
| 2016-05-20 | 120.66 |
| 2016-05-19 | 120.93 |
| 2016-05-18 | 121.75 |
| 2016-05-17 | 117.96 |
| 2016-05-16 | 112.81 |
| 2016-05-13 | 111.73 |
| 2016-05-12 | 116.87 |
| 2016-05-11 | 116.60 |
| 2016-05-10 | 115.52 |
| 2016-05-09 | 120.39 |
| 2016-05-06 | 119.58 |
| 2016-05-05 | 122.29 |
| 2016-05-04 | 124.18 |
| 2016-05-03 | 121.75 |
| 2016-04-29 | 126.08 |
| 2016-04-28 | 128.52 |
| 2016-04-27 | 127.97 |
| 2016-04-26 | 127.97 |
| 2016-04-25 | 133.93 |
| 2016-04-22 | 131.49 |
| 2016-04-21 | 137.45 |
| 2016-04-20 | 136.91 |
| 2016-04-19 | 133.66 |
| 2016-04-18 | 135.01 |
| 2016-04-15 | 133.12 |
| 2016-04-14 | 136.37 |
| 2016-04-13 | 131.76 |
| 2016-04-12 | 138.80 |
| 2016-04-11 | 136.37 |
| 2016-04-08 | 130.95 |
| 2016-04-07 | 133.66 |
| 2016-04-06 | 124.45 |
| 2016-04-05 | 124.45 |
| 2016-04-01 | 124.18 |
| 2016-03-31 | 124.18 |
| 2016-03-30 | 119.85 |
| 2016-03-29 | 116.87 |
| 2016-03-24 | 114.98 |
| 2016-03-23 | 115.52 |
| 2016-03-22 | 109.56 |
| 2016-03-21 | 114.44 |
| 2016-03-18 | 113.90 |
| 2016-03-17 | 119.31 |
| 2016-03-16 | 109.02 |
| 2016-03-15 | 111.19 |
| 2016-03-14 | 111.46 |
| 2016-03-11 | 108.21 |
| 2016-03-10 | 101.98 |
| 2016-03-09 | 102.52 |
| 2016-03-08 | 99.82 |
| 2016-03-07 | 101.71 |
| 2016-03-04 | 95.21 |
| 2016-03-03 | 88.17 |
| 2016-03-02 | 89.26 |
| 2016-03-01 | 90.88 |
| 2016-02-29 | 83.30 |
| 2016-02-26 | 84.38 |
| 2016-02-25 | 80.32 |
| 2016-02-24 | 84.38 |
| 2016-02-23 | 88.72 |
| 2016-02-22 | 84.65 |
| 2016-02-19 | 82.49 |
| 2016-02-18 | 86.28 |
| 2016-02-17 | 81.68 |
| 2016-02-16 | 94.40 |
| 2016-02-15 | 80.86 |
| 2016-02-12 | 73.55 |
| 2016-02-11 | 78.43 |
| 2016-02-05 | 75.72 |
| 2016-02-04 | 81.40 |
| 2016-02-03 | 79.24 |
| 2016-02-02 | 83.30 |
| 2016-02-01 | 90.61 |
| 2016-01-29 | 89.53 |
| 2016-01-28 | 89.80 |
| 2016-01-27 | 89.26 |
| 2016-01-26 | 97.92 |
| 2016-01-25 | 94.67 |
| 2016-01-22 | 94.40 |
| 2016-01-21 | 93.05 |
| 2016-01-20 | 100.09 |
| 2016-01-19 | 113.62 |
| 2016-01-18 | 98.19 |
| 2016-01-15 | 98.73 |
| 2016-01-14 | 91.15 |
| 2016-01-13 | 101.71 |
| 2016-01-12 | 106.86 |
| 2016-01-11 | 101.44 |
| 2016-01-08 | 110.10 |
| 2016-01-07 | 106.04 |
| 2016-01-06 | 113.35 |
| 2016-01-05 | 112.00 |
| 2016-01-04 | 119.04 |
| 2015-12-31 | 126.62 |
| 2015-12-30 | 125.54 |
| 2015-12-29 | 119.58 |
| 2015-12-28 | 117.14 |
| 2015-12-24 | 120.12 |
| 2015-12-23 | 120.93 |
| 2015-12-22 | 122.56 |
| 2015-12-21 | 120.93 |
| 2015-12-18 | 122.29 |
| 2015-12-17 | 122.83 |
| 2015-12-16 | 122.29 |
| 2015-12-15 | 118.50 |
| 2015-12-14 | 120.39 |
| 2015-12-11 | 120.12 |
| 2015-12-10 | 123.37 |
| 2015-12-09 | 120.12 |
| 2015-12-08 | 123.10 |
| 2015-12-07 | 132.31 |
| 2015-12-04 | 129.06 |
| 2015-12-03 | 130.68 |
| 2015-12-02 | 135.01 |
| 2015-12-01 | 140.70 |
| 2015-11-30 | 134.20 |
| 2015-11-27 | 132.58 |
| 2015-11-26 | 135.28 |
| 2015-11-25 | 139.89 |
| 2015-11-24 | 136.64 |
| 2015-11-23 | 136.37 |
| 2015-11-20 | 140.43 |
| 2015-11-19 | 135.56 |
| 2015-11-18 | 133.12 |
| 2015-11-17 | 132.04 |
| 2015-11-16 | 128.52 |
| 2015-11-13 | 134.47 |
| 2015-11-12 | 134.74 |
| 2015-11-11 | 132.58 |
| 2015-11-10 | 131.49 |
| 2015-11-09 | 136.64 |
| 2015-11-06 | 133.66 |
| 2015-11-05 | 136.91 |
| 2015-11-04 | 134.74 |
| 2015-11-03 | 130.41 |
| 2015-11-02 | 129.87 |
| 2015-10-30 | 125.54 |
| 2015-10-29 | 127.97 |
| 2015-10-28 | 130.14 |
| 2015-10-27 | 130.41 |
| 2015-10-26 | 126.89 |
| 2015-10-23 | 122.29 |
| 2015-10-22 | 127.16 |
| 2015-10-20 | 119.31 |
| 2015-10-19 | 122.02 |
| 2015-10-16 | 115.79 |
| 2015-10-15 | 115.52 |
| 2015-10-14 | 107.13 |
| 2015-10-13 | 107.94 |
| 2015-10-12 | 107.67 |
| 2015-10-09 | 107.13 |
| 2015-10-08 | 110.10 |
| 2015-10-07 | 111.46 |
| 2015-10-06 | 106.86 |
| 2015-10-05 | 110.92 |
| 2015-10-02 | 107.94 |
| 2015-09-30 | 95.21 |
| 2015-09-29 | 87.90 |
| 2015-09-25 | 91.96 |
| 2015-09-24 | 95.21 |
| 2015-09-23 | 95.21 |
| 2015-09-22 | 105.79 |
| 2015-09-21 | 104.98 |
| 2015-09-18 | 107.66 |
| 2015-09-17 | 101.76 |
| 2015-09-16 | 100.69 |
| 2015-09-15 | 102.03 |
| 2015-09-14 | 104.18 |
| 2015-09-11 | 99.62 |
| 2015-09-10 | 100.69 |
| 2015-09-09 | 112.76 |
| 2015-09-08 | 119.47 |
| 2015-09-07 | 115.71 |
| 2015-09-04 | 116.79 |
| 2015-09-02 | 109.27 |
| 2015-09-01 | 113.57 |
| 2015-08-31 | 123.76 |
| 2015-08-28 | 123.76 |
| 2015-08-27 | 126.18 |
| 2015-08-26 | 112.23 |
| 2015-08-25 | 117.59 |
| 2015-08-24 | 117.32 |
| 2015-08-21 | 128.59 |
| 2015-08-20 | 130.74 |
| 2015-08-19 | 129.40 |
| 2015-08-18 | 126.18 |
| 2015-08-17 | 132.08 |
| 2015-08-14 | 125.37 |
| 2015-08-13 | 124.84 |
| 2015-08-12 | 118.66 |
| 2015-08-11 | 123.76 |
| 2015-08-10 | 125.10 |
| 2015-08-07 | 115.45 |
| 2015-08-06 | 123.76 |
| 2015-08-05 | 120.54 |
| 2015-08-04 | 116.25 |
| 2015-08-03 | 114.91 |
| 2015-07-31 | 114.37 |
| 2015-07-30 | 126.71 |
| 2015-07-29 | 118.40 |
| 2015-07-28 | 124.30 |
| 2015-07-27 | 128.59 |
| 2015-07-24 | 137.98 |
| 2015-07-23 | 141.20 |
| 2015-07-22 | 138.52 |
| 2015-07-21 | 138.25 |
| 2015-07-20 | 138.79 |
| 2015-07-17 | 141.47 |
| 2015-07-16 | 133.15 |
| 2015-07-15 | 131.27 |
| 2015-07-14 | 128.32 |
| 2015-07-13 | 131.81 |
| 2015-07-10 | 128.06 |
| 2015-07-09 | 119.74 |
| 2015-07-08 | 105.52 |
| 2015-07-07 | 113.84 |
| 2015-07-06 | 125.10 |
| 2015-07-03 | 131.27 |
| 2015-07-02 | 138.25 |
| 2015-06-30 | 139.86 |
| 2015-06-29 | 137.18 |
| 2015-06-26 | 145.13 |
| 2015-06-25 | 147.52 |
| 2015-06-24 | 142.21 |
| 2015-06-23 | 132.40 |
| 2015-06-22 | 135.58 |
| 2015-06-19 | 133.19 |
| 2015-06-18 | 133.73 |
| 2015-06-17 | 131.60 |
| 2015-06-16 | 132.40 |
| 2015-06-15 | 131.34 |
| 2015-06-12 | 131.60 |
| 2015-06-11 | 128.15 |
| 2015-06-10 | 124.71 |
| 2015-06-09 | 128.42 |
| 2015-06-08 | 133.46 |
| 2015-06-05 | 138.24 |
| 2015-06-04 | 145.40 |
| 2015-06-03 | 145.66 |
| 2015-06-02 | 145.13 |
| 2015-06-01 | 146.72 |
| 2015-05-29 | 146.19 |
| 2015-05-28 | 138.77 |
| 2015-05-27 | 135.58 |
| 2015-05-26 | 124.17 |
| 2015-05-22 | 125.24 |
| 2015-05-21 | 128.42 |
| 2015-05-20 | 125.50 |
| 2015-05-19 | 121.26 |
| 2015-05-18 | 119.93 |
| 2015-05-15 | 114.09 |
| 2015-05-14 | 110.91 |
| 2015-05-13 | 109.58 |
| 2015-05-12 | 113.03 |
| 2015-05-11 | 114.89 |
| 2015-05-08 | 116.48 |
| 2015-05-07 | 105.07 |
| 2015-05-06 | 108.79 |
| 2015-05-05 | 108.52 |
| 2015-05-04 | 117.28 |
| 2015-04-30 | 119.40 |
| 2015-04-29 | 123.64 |
| 2015-04-28 | 128.15 |
| 2015-04-27 | 132.93 |
| 2015-04-24 | 132.66 |
| 2015-04-23 | 134.79 |
| 2015-04-22 | 129.75 |
| 2015-04-21 | 128.68 |
| 2015-04-20 | 130.81 |
| 2015-04-17 | 134.79 |
| 2015-04-16 | 136.11 |
| 2015-04-15 | 132.40 |
| 2015-04-14 | 132.13 |
| 2015-04-13 | 133.46 |
| 2015-04-10 | 131.60 |
| 2015-04-09 | 126.83 |
| 2015-04-08 | 131.60 |
| 2015-04-02 | 119.40 |
| 2015-04-01 | 116.22 |
| 2015-03-31 | 100.56 |
| 2015-03-30 | 100.03 |
| 2015-03-27 | 94.20 |
| 2015-03-26 | 91.81 |
| 2015-03-25 | 95.52 |
| 2015-03-24 | 94.73 |
| 2015-03-23 | 96.32 |
| 2015-03-20 | 94.99 |
| 2015-03-19 | 97.91 |
| 2015-03-18 | 98.97 |
| 2015-03-17 | 96.32 |
| 2015-03-16 | 91.54 |
| 2015-03-13 | 95.26 |
| 2015-03-12 | 98.18 |
| 2015-03-11 | 94.73 |
| 2015-03-10 | 95.52 |
| 2015-03-09 | 97.38 |
| 2015-03-06 | 96.05 |
| 2015-03-05 | 91.81 |
| 2015-03-04 | 89.95 |
| 2015-03-03 | 96.58 |
| 2015-03-02 | 96.85 |
| 2015-02-27 | 93.93 |
| 2015-02-26 | 92.87 |
| 2015-02-25 | 91.81 |
| 2015-02-24 | 89.69 |
| 2015-02-23 | 82.26 |
| 2015-02-18 | 90.75 |
| 2015-02-17 | 87.30 |
| 2015-02-16 | 88.89 |
| 2015-02-13 | 86.77 |
| 2015-02-12 | 88.36 |
| 2015-02-11 | 86.24 |
| 2015-02-10 | 83.58 |
| 2015-02-09 | 84.91 |
| 2015-02-06 | 89.69 |
| 2015-02-05 | 91.54 |
| 2015-02-04 | 93.93 |
| 2015-02-03 | 95.52 |
| 2015-02-02 | 97.65 |
| 2015-01-30 | 95.52 |
| 2015-01-29 | 101.09 |
| 2015-01-28 | 100.30 |
| 2015-01-27 | 100.30 |
| 2015-01-26 | 108.79 |
| 2015-01-23 | 111.97 |
| 2015-01-22 | 108.79 |
| 2015-01-21 | 104.01 |
| 2015-01-20 | 101.09 |
| 2015-01-19 | 97.65 |
| 2015-01-16 | 102.42 |
| 2015-01-15 | 85.71 |
| 2015-01-14 | 90.48 |
| 2015-01-13 | 96.05 |
| 2015-01-12 | 91.01 |
| 2015-01-09 | 95.79 |
| 2015-01-08 | 89.95 |
| 2015-01-07 | 73.24 |
| 2015-01-06 | 75.09 |
| 2015-01-05 | 76.42 |
| 2015-01-02 | 67.14 |
| 2014-12-31 | 65.28 |
| 2014-12-30 | 65.28 |
| 2014-12-29 | 68.99 |
| 2014-12-24 | 63.69 |
| 2014-12-23 | 57.32 |
| 2014-12-22 | 58.38 |
| 2014-12-19 | 62.63 |
| 2014-12-18 | 69.52 |
| 2014-12-17 | 63.42 |
| 2014-12-16 | 71.91 |
| 2014-12-15 | 55.73 |
| 2014-12-12 | 59.71 |
| 2014-12-11 | 57.59 |
| 2014-12-10 | 56.52 |
| 2014-12-09 | 55.99 |
| 2014-12-08 | 58.38 |
| 2014-12-05 | 56.52 |
| 2014-12-04 | 56.79 |
| 2014-12-03 | 61.30 |
| 2014-12-02 | 61.30 |
| 2014-12-01 | 58.91 |
| 2014-11-28 | 60.77 |
| 2014-11-27 | 59.18 |
| 2014-11-26 | 59.97 |
| 2014-11-25 | 59.44 |
| 2014-11-24 | 60.24 |
| 2014-11-21 | 61.83 |
| 2014-11-20 | 54.14 |
| 2014-11-19 | 56.52 |
| 2014-11-18 | 57.32 |
| 2014-11-17 | 54.93 |
| 2014-11-14 | 60.50 |
| 2014-11-13 | 58.38 |
| 2014-11-12 | 60.50 |
| 2014-11-11 | 58.12 |
| 2014-11-10 | 61.56 |
| 2014-11-07 | 57.85 |
| 2014-11-06 | 61.83 |
| 2014-11-05 | 61.83 |
| 2014-11-04 | 55.46 |
| 2014-11-03 | 53.87 |
| 2014-10-31 | 50.95 |
| 2014-10-30 | 51.22 |
| 2014-10-29 | 50.95 |
| 2014-10-28 | 47.24 |
| 2014-10-27 | 47.24 |
| 2014-10-24 | 46.18 |
| 2014-10-23 | 46.97 |
| 2014-10-22 | 46.71 |
| 2014-10-21 | 48.03 |
| 2014-10-20 | 48.03 |
| 2014-10-17 | 46.71 |
| 2014-10-16 | 50.16 |
| 2014-10-15 | 51.48 |
| 2014-10-14 | 50.69 |
| 2014-10-13 | 49.63 |
| 2014-10-10 | 52.28 |
| 2014-10-09 | 53.87 |
| 2014-10-08 | 56.79 |
| 2014-10-07 | 55.99 |
| 2014-10-06 | 54.40 |
| 2014-10-03 | 52.81 |
| 2014-09-30 | 57.59 |
| 2014-09-29 | 53.34 |
| 2014-09-26 | 54.93 |
| 2014-09-25 | 58.38 |
| 2014-09-24 | 56.79 |
| 2014-09-23 | 54.67 |
| 2014-09-22 | 55.46 |
| 2014-09-19 | 57.32 |
| 2014-09-18 | 58.12 |
| 2014-09-17 | 59.18 |
| 2014-09-16 | 59.18 |
| 2014-09-15 | 59.18 |
| 2014-09-12 | 58.38 |
| 2014-09-11 | 59.18 |
| 2014-09-10 | 58.41 |
| 2014-09-08 | 64.71 |
| 2014-09-05 | 60.24 |
| 2014-09-04 | 62.87 |
| 2014-09-03 | 62.61 |
| 2014-09-02 | 59.98 |
| 2014-09-01 | 60.24 |
| 2014-08-29 | 59.19 |
| 2014-08-28 | 54.99 |
| 2014-08-27 | 54.20 |
| 2014-08-26 | 52.10 |
| 2014-08-25 | 51.58 |
| 2014-08-22 | 40.02 |
| 2014-08-21 | 38.70 |
| 2014-08-20 | 40.02 |
| 2014-08-19 | 40.02 |
| 2014-08-18 | 40.28 |
| 2014-08-15 | 40.02 |
| 2014-08-14 | 40.81 |
| 2014-08-13 | 43.69 |
| 2014-08-12 | 42.64 |
| 2014-08-11 | 39.49 |
| 2014-08-08 | 39.23 |
| 2014-08-07 | 38.18 |
| 2014-08-06 | 40.28 |
| 2014-08-05 | 41.07 |
| 2014-08-04 | 41.07 |
| 2014-08-01 | 41.59 |
| 2014-07-31 | 40.54 |
| 2014-07-30 | 42.91 |
| 2014-07-29 | 43.17 |
| 2014-07-28 | 43.17 |
| 2014-07-25 | 43.17 |
| 2014-07-24 | 43.69 |
| 2014-07-23 | 43.43 |
| 2014-07-22 | 40.28 |
| 2014-07-21 | 43.43 |
| 2014-07-18 | 45.27 |
| 2014-07-17 | 45.80 |
| 2014-07-16 | 45.27 |
| 2014-07-15 | 45.53 |
| 2014-07-14 | 44.48 |
| 2014-07-11 | 43.96 |
| 2014-07-10 | 41.33 |
| 2014-07-09 | 44.22 |
| 2014-07-08 | 43.17 |
| 2014-07-07 | 38.70 |
| 2014-07-04 | 38.97 |
| 2014-07-03 | 36.97 |
| 2014-07-02 | 36.20 |
| 2014-06-30 | 37.49 |
| 2014-06-27 | 36.72 |
| 2014-06-26 | 36.20 |
| 2014-06-25 | 31.81 |
| 2014-06-24 | 30.78 |
| 2014-06-23 | 31.30 |
| 2014-06-20 | 30.78 |
| 2014-06-19 | 30.78 |
| 2014-06-18 | 33.62 |
| 2014-06-17 | 33.62 |
| 2014-06-16 | 35.94 |
| 2014-06-13 | 35.68 |
| 2014-06-12 | 34.39 |
| 2014-06-11 | 34.39 |
| 2014-06-10 | 39.04 |
| 2014-06-09 | 37.75 |
| 2014-06-06 | 36.72 |
| 2014-06-05 | 36.72 |
| 2014-06-04 | 35.68 |
| 2014-06-03 | 39.55 |
| 2014-05-30 | 37.23 |
| 2014-05-29 | 36.72 |
| 2014-05-28 | 33.36 |
| 2014-05-27 | 32.07 |
| 2014-05-26 | 31.30 |
| 2014-05-23 | 32.85 |
| 2014-05-22 | 31.81 |
| 2014-05-21 | 29.49 |
| 2014-05-20 | 30.27 |
| 2014-05-19 | 33.62 |
| 2014-05-16 | 31.30 |
| 2014-05-15 | 30.53 |
| 2014-05-14 | 37.23 |
| 2014-05-13 | 38.78 |
| 2014-05-12 | 39.81 |
| 2014-05-09 | 42.65 |
| 2014-05-08 | 41.10 |
| 2014-05-07 | 41.10 |
| 2014-05-05 | 41.36 |
| 2014-05-02 | 41.62 |
| 2014-04-30 | 38.78 |
| 2014-04-29 | 40.84 |
| 2014-04-28 | 40.84 |
| 2014-04-25 | 40.84 |
| 2014-04-24 | 43.16 |
| 2014-04-23 | 40.84 |
| 2014-04-22 | 41.88 |
| 2014-04-17 | 39.55 |
| 2014-04-16 | 40.07 |
| 2014-04-15 | 39.55 |
| 2014-04-14 | 40.84 |
| 2014-04-11 | 40.59 |
| 2014-04-10 | 43.42 |
| 2014-04-09 | 38.01 |
| 2014-04-08 | 39.04 |
| 2014-04-07 | 39.55 |
| 2014-04-04 | 40.59 |
| 2014-04-03 | 40.59 |
| 2014-04-02 | 39.55 |
| 2014-04-01 | 40.07 |
| 2014-03-31 | 37.23 |
| 2014-03-28 | 38.78 |
| 2014-03-27 | 38.26 |
| 2014-03-26 | 37.49 |
| 2014-03-25 | 35.68 |
| 2014-03-24 | 38.78 |
| 2014-03-21 | 45.74 |
| 2014-03-20 | 49.36 |
| 2014-03-19 | 49.10 |
| 2014-03-18 | 43.94 |
| 2014-03-17 | 45.49 |
| 2014-03-14 | 43.16 |
| 2014-03-13 | 48.58 |
| 2014-03-12 | 51.94 |
| 2014-03-11 | 49.36 |
| 2014-03-10 | 48.84 |
| 2014-03-07 | 49.36 |
| 2014-03-06 | 51.42 |
| 2014-03-05 | 50.65 |
| 2014-03-04 | 54.51 |
| 2014-03-03 | 54.26 |
| 2014-02-28 | 51.68 |
| 2014-02-27 | 49.10 |
| 2014-02-26 | 46.26 |
| 2014-02-25 | 44.71 |
| 2014-02-24 | 47.55 |
| 2014-02-21 | 47.55 |
| 2014-02-20 | 48.07 |
| 2014-02-19 | 48.32 |
| 2014-02-18 | 52.97 |
| 2014-02-17 | 52.19 |
| 2014-02-14 | 48.32 |
| 2014-02-13 | 49.36 |
| 2014-02-12 | 50.90 |
| 2014-02-11 | 52.71 |
| 2014-02-10 | 50.39 |
| 2014-02-07 | 52.19 |
| 2014-02-06 | 46.26 |
| 2014-02-05 | 47.29 |
| 2014-02-04 | 48.84 |
| 2014-01-30 | 52.45 |
| 2014-01-29 | 53.48 |
| 2014-01-28 | 43.68 |
| 2014-01-27 | 50.90 |
| 2014-01-24 | 55.29 |
| 2014-01-23 | 55.29 |
| 2014-01-22 | 57.09 |
| 2014-01-21 | 51.42 |
| 2014-01-20 | 45.49 |
| 2014-01-17 | 50.39 |
| 2014-01-16 | 52.45 |
| 2014-01-15 | 56.84 |
| 2014-01-14 | 53.23 |
| 2014-01-13 | 58.90 |
| 2014-01-10 | 56.84 |
| 2014-01-09 | 56.32 |
| 2014-01-08 | 52.19 |
| 2014-01-07 | 51.68 |
| 2014-01-06 | 54.77 |
| 2014-01-03 | 51.68 |
| 2014-01-02 | 58.13 |
| 2013-12-31 | 56.58 |
| 2013-12-30 | 56.84 |
| 2013-12-27 | 59.16 |
| 2013-12-24 | 61.22 |
| 2013-12-23 | 59.67 |
| 2013-12-20 | 58.64 |
| 2013-12-19 | 62.25 |
| 2013-12-18 | 62.51 |
| 2013-12-17 | 62.00 |
| 2013-12-16 | 61.22 |
| 2013-12-13 | 62.51 |
| 2013-12-12 | 69.73 |
| 2013-12-11 | 67.15 |
| 2013-12-10 | 66.64 |
| 2013-12-09 | 74.12 |
| 2013-12-06 | 66.64 |
| 2013-12-05 | 66.12 |
| 2013-12-04 | 67.67 |
| 2013-12-03 | 57.35 |
| 2013-12-02 | 56.06 |
| 2013-11-29 | 55.80 |
| 2013-11-28 | 52.19 |
| 2013-11-27 | 50.90 |
| 2013-11-26 | 52.71 |
| 2013-11-25 | 52.19 |
| 2013-11-22 | 53.74 |
| 2013-11-21 | 52.97 |
| 2013-11-20 | 55.03 |
| 2013-11-19 | 48.58 |
| 2013-11-18 | 50.65 |
| 2013-11-15 | 49.87 |
| 2013-11-14 | 48.32 |
| 2013-11-13 | 47.81 |
| 2013-11-12 | 48.58 |
| 2013-11-11 | 47.03 |
| 2013-11-08 | 47.55 |
| 2013-11-07 | 52.71 |
| 2013-11-06 | 55.29 |
| 2013-11-05 | 48.58 |
| 2013-11-04 | 46.00 |
| 2013-11-01 | 43.42 |
| 2013-10-31 | 41.10 |
| 2013-10-30 | 42.13 |
| 2013-10-29 | 42.65 |
| 2013-10-28 | 36.72 |
| 2013-10-25 | 35.43 |
| 2013-10-24 | 38.26 |
| 2013-10-23 | 36.97 |
| 2013-10-22 | 41.36 |
| 2013-10-21 | 44.71 |
| 2013-10-18 | 42.39 |
| 2013-10-17 | 40.59 |
| 2013-10-16 | 40.33 |
| 2013-10-15 | 44.71 |
| 2013-10-11 | 38.78 |
| 2013-10-10 | 33.88 |
| 2013-10-09 | 33.62 |
| 2013-10-08 | 34.14 |
| 2013-10-07 | 32.85 |
| 2013-10-04 | 31.81 |
| 2013-10-03 | 32.59 |
| 2013-10-02 | 31.56 |
| 2013-09-30 | 31.04 |
| 2013-09-27 | 33.62 |
| 2013-09-26 | 35.17 |
| 2013-09-25 | 33.62 |
| 2013-09-24 | 34.65 |
| 2013-09-23 | 34.39 |
| 2013-09-19 | 33.88 |
| 2013-09-18 | 33.88 |
| 2013-09-17 | 32.85 |
| 2013-09-16 | 31.30 |
| 2013-09-13 | 31.56 |
| 2013-09-12 | 33.36 |
| 2013-09-11 | 33.88 |
| 2013-09-10 | 32.85 |
| 2013-09-09 | 30.56 |
| 2013-09-06 | 29.80 |
| 2013-09-05 | 30.05 |
| 2013-09-04 | 30.05 |
| 2013-09-03 | 30.31 |
| 2013-09-02 | 31.58 |
| 2013-08-30 | 29.54 |
| 2013-08-29 | 25.72 |
| 2013-08-28 | 27.25 |
| 2013-08-27 | 30.31 |
| 2013-08-26 | 31.33 |
| 2013-08-23 | 31.33 |
| 2013-08-22 | 24.95 |
| 2013-08-21 | 24.95 |
| 2013-08-20 | 29.03 |
| 2013-08-19 | 31.07 |
| 2013-08-16 | 29.80 |
| 2013-08-15 | 29.80 |
| 2013-08-13 | 32.60 |
| 2013-08-12 | 29.54 |
| 2013-08-09 | 28.78 |
| 2013-08-08 | 24.70 |
| 2013-08-07 | 24.95 |
| 2013-08-06 | 24.95 |
| 2013-08-05 | 27.25 |
| 2013-08-02 | 24.95 |
| 2013-08-01 | 24.95 |
| 2013-07-31 | 22.66 |
| 2013-07-30 | 22.91 |
| 2013-07-29 | 20.62 |
| 2013-07-26 | 31.33 |
| 2013-07-25 | 33.37 |
| 2013-07-24 | 31.58 |
| 2013-07-23 | 31.33 |
| 2013-07-22 | 27.25 |
| 2013-07-19 | 28.01 |
| 2013-07-18 | 25.72 |
| 2013-07-17 | 28.27 |
| 2013-07-16 | 27.76 |
| 2013-07-15 | 27.50 |
| 2013-07-12 | 28.01 |
| 2013-07-11 | 24.19 |
| 2013-07-10 | 20.36 |
| 2013-07-09 | 17.56 |
| 2013-07-08 | 18.58 |
| 2013-07-05 | 22.40 |
| 2013-07-04 | 18.58 |
| 2013-07-03 | 18.43 |
| 2013-07-02 | 25.44 |
| 2013-06-28 | 26.69 |
| 2013-06-27 | 26.94 |
| 2013-06-26 | 23.93 |
| 2013-06-25 | 11.92 |
| 2013-06-24 | 18.93 |
| 2013-06-21 | 21.18 |
| 2013-06-20 | 23.43 |
| 2013-06-19 | 27.69 |
| 2013-06-18 | 32.70 |
| 2013-06-17 | 27.44 |
| 2013-06-14 | 24.94 |
| 2013-06-13 | 22.68 |
| 2013-06-11 | 23.68 |
| 2013-06-10 | 28.94 |
| 2013-06-07 | 33.95 |
| 2013-06-06 | 28.94 |
| 2013-06-05 | 28.69 |
| 2013-06-04 | 30.19 |
| 2013-06-03 | 29.44 |
| 2013-05-31 | 32.70 |
| 2013-05-30 | 36.20 |
| 2013-05-29 | 39.21 |
| 2013-05-28 | 37.45 |
| 2013-05-27 | 35.20 |
| 2013-05-24 | 31.45 |
| 2013-05-23 | 31.19 |
| 2013-05-22 | 31.95 |
| 2013-05-21 | 33.70 |
| 2013-05-20 | 32.95 |
| 2013-05-16 | 33.20 |
| 2013-05-15 | 33.70 |
| 2013-05-14 | 32.70 |
| 2013-05-13 | 35.70 |
| 2013-05-10 | 34.95 |
| 2013-05-09 | 36.95 |
| 2013-05-08 | 37.95 |
| 2013-05-07 | 38.96 |
| 2013-05-06 | 41.46 |
| 2013-05-03 | 40.46 |
| 2013-05-02 | 36.70 |
| 2013-04-30 | 34.70 |
| 2013-04-29 | 33.20 |
| 2013-04-26 | 33.70 |
| 2013-04-25 | 32.95 |
| 2013-04-24 | 35.45 |
| 2013-04-23 | 33.70 |
| 2013-04-22 | 34.95 |
| 2013-04-19 | 35.45 |
| 2013-04-18 | 34.95 |
| 2013-04-17 | 34.70 |
| 2013-04-16 | 37.45 |
| 2013-04-15 | 34.45 |
| 2013-04-12 | 39.21 |
| 2013-04-11 | 38.96 |
| 2013-04-10 | 37.95 |
| 2013-04-09 | 40.46 |
| 2013-04-08 | 33.95 |
| 2013-04-05 | 31.70 |
| 2013-04-03 | 39.71 |
| 2013-04-02 | 38.96 |
| 2013-03-28 | 41.46 |
| 2013-03-27 | 38.71 |
| 2013-03-26 | 32.20 |
| 2013-03-25 | 35.45 |
| 2013-03-22 | 37.70 |
| 2013-03-21 | 37.95 |
| 2013-03-20 | 45.22 |
| 2013-03-19 | 50.47 |
| 2013-03-18 | 47.22 |
| 2013-03-15 | 44.21 |
| 2013-03-14 | 48.97 |
| 2013-03-13 | 43.21 |
| 2013-03-12 | 50.72 |
| 2013-03-11 | 49.47 |
| 2013-03-08 | 58.74 |
| 2013-03-07 | 60.24 |
| 2013-03-06 | 58.99 |
| 2013-03-05 | 55.23 |
| 2013-03-04 | 53.73 |
| 2013-03-01 | 57.23 |
| 2013-02-28 | 52.73 |
| 2013-02-27 | 51.47 |
| 2013-02-26 | 58.49 |
| 2013-02-25 | 66.75 |
| 2013-02-22 | 67.25 |
| 2013-02-21 | 66.75 |
| 2013-02-20 | 70.50 |
| 2013-02-19 | 71.25 |
| 2013-02-18 | 74.01 |
| 2013-02-15 | 71.76 |
| 2013-02-14 | 74.01 |
| 2013-02-08 | 71.25 |
| 2013-02-07 | 72.01 |
| 2013-02-06 | 72.01 |
| 2013-02-05 | 65.50 |
| 2013-02-04 | 65.75 |
| 2013-02-01 | 65.25 |
| 2013-01-31 | 61.74 |
| 2013-01-30 | 62.24 |
| 2013-01-29 | 64.74 |
| 2013-01-28 | 57.98 |
| 2013-01-25 | 59.74 |
| 2013-01-24 | 53.48 |
| 2013-01-23 | 52.48 |
| 2013-01-22 | 55.73 |
| 2013-01-21 | 53.23 |
| 2013-01-18 | 53.48 |
| 2013-01-17 | 51.22 |
| 2013-01-16 | 56.48 |
| 2013-01-15 | 57.48 |
| 2013-01-14 | 54.23 |
| 2013-01-11 | 51.22 |
| 2013-01-10 | 54.48 |
| 2013-01-09 | 53.23 |
| 2013-01-08 | 50.72 |
| 2013-01-07 | 52.48 |
| 2013-01-04 | 51.73 |
| 2013-01-03 | 50.22 |
| 2013-01-02 | 48.47 |
| 2012-12-31 | 38.96 |
| 2012-12-28 | 41.21 |
| 2012-12-27 | 41.46 |
| 2012-12-24 | 45.72 |
| 2012-12-21 | 43.96 |
| 2012-12-20 | 46.97 |
| 2012-12-19 | 46.47 |
| 2012-12-18 | 43.46 |
| 2012-12-17 | 38.96 |
| 2012-12-14 | 36.45 |
| 2012-12-13 | 40.21 |
| 2012-12-12 | 45.22 |
| 2012-12-11 | 43.21 |
| 2012-12-10 | 46.22 |
| 2012-12-07 | 39.71 |
| 2012-12-06 | 43.96 |
| 2012-12-05 | 38.21 |
| 2012-12-04 | 35.95 |
| 2012-12-03 | 39.96 |
| 2012-11-30 | 38.96 |
| 2012-11-29 | 34.95 |
| 2012-11-28 | 33.95 |
| 2012-11-27 | 31.45 |
| 2012-11-26 | 29.44 |
| 2012-11-23 | 30.94 |
| 2012-11-22 | 31.45 |
| 2012-11-21 | 32.70 |
| 2012-11-20 | 30.69 |
| 2012-11-19 | 30.19 |
| 2012-11-16 | 30.44 |
| 2012-11-15 | 29.94 |
| 2012-11-14 | 30.19 |
| 2012-11-13 | 27.44 |
| 2012-11-12 | 31.19 |
| 2012-11-09 | 30.94 |
| 2012-11-08 | 30.69 |
| 2012-11-07 | 32.70 |
| 2012-11-06 | 32.70 |
| 2012-11-05 | 31.70 |
| 2012-11-02 | 29.44 |
| 2012-11-01 | 26.69 |
| 2012-10-31 | 24.94 |
| 2012-10-30 | 26.44 |
| 2012-10-29 | 28.19 |
| 2012-10-26 | 29.94 |
| 2012-10-25 | 29.19 |
| 2012-10-24 | 30.19 |
| 2012-10-22 | 30.94 |
| 2012-10-19 | 30.69 |
| 2012-10-18 | 29.44 |
| 2012-10-17 | 31.70 |
| 2012-10-16 | 30.69 |
| 2012-10-15 | 29.69 |
| 2012-10-12 | 31.70 |
| 2012-10-11 | 32.20 |
| 2012-10-10 | 31.45 |
| 2012-10-09 | 27.94 |
| 2012-10-08 | 30.19 |
| 2012-10-05 | 31.70 |
| 2012-10-04 | 32.70 |
| 2012-10-03 | 30.19 |
| 2012-09-28 | 30.19 |
| 2012-09-27 | 30.19 |
| 2012-09-26 | 29.19 |
| 2012-09-25 | 26.44 |
| 2012-09-24 | 25.69 |
| 2012-09-21 | 30.19 |
| 2012-09-20 | 31.19 |
| 2012-09-19 | 32.20 |
| 2012-09-18 | 34.45 |
| 2012-09-17 | 35.20 |
| 2012-09-14 | 34.70 |
| 2012-09-13 | 33.95 |
| 2012-09-12 | 32.95 |
| 2012-09-11 | 29.22 |
| 2012-09-10 | 26.74 |
| 2012-09-07 | 30.96 |
| 2012-09-06 | 32.44 |
| 2012-09-05 | 28.72 |
| 2012-09-04 | 28.23 |
| 2012-09-03 | 27.24 |
| 2012-08-31 | 31.45 |
| 2012-08-30 | 29.72 |
| 2012-08-29 | 31.70 |
| 2012-08-28 | 36.16 |
| 2012-08-27 | 35.17 |
| 2012-08-24 | 31.95 |
| 2012-08-23 | 30.71 |
| 2012-08-22 | 31.45 |
| 2012-08-21 | 30.46 |
| 2012-08-20 | 30.21 |
| 2012-08-17 | 30.96 |
| 2012-08-16 | 31.20 |
| 2012-08-15 | 31.70 |
| 2012-08-14 | 31.45 |
| 2012-08-13 | 31.70 |
| 2012-08-10 | 32.44 |
| 2012-08-09 | 29.72 |
| 2012-08-08 | 29.22 |
| 2012-08-07 | 29.47 |
| 2012-08-06 | 29.96 |
| 2012-08-03 | 29.22 |
| 2012-08-02 | 31.95 |
| 2012-08-01 | 31.45 |
| 2012-07-31 | 31.45 |
| 2012-07-30 | 29.47 |
| 2012-07-27 | 26.49 |
| 2012-07-26 | 23.76 |
| 2012-07-25 | 26.49 |
| 2012-07-24 | 26.99 |
| 2012-07-23 | 26.74 |
| 2012-07-20 | 28.48 |
| 2012-07-19 | 28.48 |
| 2012-07-18 | 24.76 |
| 2012-07-17 | 23.76 |
| 2012-07-16 | 21.53 |
| 2012-07-13 | 22.52 |
| 2012-07-12 | 25.25 |
| 2012-07-11 | 26.49 |
| 2012-07-10 | 29.22 |
| 2012-07-09 | 20.79 |
| 2012-07-06 | 20.54 |
| 2012-07-05 | 17.07 |
| 2012-07-04 | 15.33 |
| 2012-07-03 | 18.80 |
| 2012-06-29 | 16.57 |
| 2012-06-28 | 14.34 |
| 2012-06-27 | 19.05 |
| 2012-06-26 | 19.79 |
| 2012-06-25 | 15.58 |
| 2012-06-22 | 14.34 |
| 2012-06-21 | 16.07 |
| 2012-06-20 | 22.03 |
| 2012-06-19 | 22.28 |
| 2012-06-18 | 21.28 |
| 2012-06-15 | 19.05 |
| 2012-06-14 | 19.55 |
| 2012-06-13 | 20.04 |
| 2012-06-12 | 24.26 |
| 2012-06-11 | 22.95 |
| 2012-06-08 | 16.84 |
| 2012-06-07 | 16.59 |
| 2012-06-06 | 13.66 |
| 2012-06-05 | 11.22 |
| 2012-06-04 | 13.91 |
| 2012-06-01 | 16.11 |
| 2012-05-31 | 19.53 |
| 2012-05-30 | 14.64 |
| 2012-05-29 | 12.68 |
| 2012-05-28 | 9.26 |
| 2012-05-25 | 11.22 |
| 2012-05-24 | 9.99 |
| 2012-05-23 | 13.17 |
| 2012-05-22 | 12.68 |
| 2012-05-21 | 10.97 |
| 2012-05-18 | 10.48 |
| 2012-05-17 | 13.17 |
| 2012-05-16 | 9.26 |
| 2012-05-15 | 17.57 |
| 2012-05-14 | 19.77 |
| 2012-05-11 | 20.99 |
| 2012-05-10 | 22.95 |
| 2012-05-09 | 23.19 |
| 2012-05-08 | 26.13 |
| 2012-05-07 | 20.99 |
| 2012-05-04 | 24.42 |
| 2012-05-03 | 26.86 |
| 2012-05-02 | 22.46 |
| 2012-04-30 | 23.93 |
| 2012-04-27 | 23.93 |
| 2012-04-26 | 23.68 |
| 2012-04-25 | 22.22 |
| 2012-04-24 | 19.04 |
| 2012-04-23 | 17.57 |
| 2012-04-20 | 18.06 |
| 2012-04-19 | 15.62 |
| 2012-04-18 | 16.11 |
| 2012-04-17 | 13.66 |
| 2012-04-16 | 17.08 |
| 2012-04-13 | 16.59 |
| 2012-04-12 | 15.37 |
| 2012-04-11 | 15.13 |
| 2012-04-10 | 16.35 |
| 2012-04-05 | 15.86 |
| 2012-04-03 | 17.57 |
| 2012-04-02 | 17.57 |
| 2012-03-30 | 9.75 |
| 2012-03-29 | 5.59 |
| 2012-03-28 | 1.44 |
| 2012-03-27 | 3.64 |
| 2012-03-26 | 6.33 |
| 2012-03-23 | 2.66 |
| 2012-03-22 | 3.88 |
| 2012-03-21 | 0.95 |
| 2012-03-20 | 3.88 |
| 2012-03-19 | 1.93 |
| 2012-03-16 | 4.37 |
| 2012-03-15 | 5.59 |
| 2012-03-14 | 0.71 |
| 2012-03-13 | -0.76 |
| 2012-03-12 | -2.47 |
| 2012-03-09 | -3.20 |
| 2012-03-08 | -3.94 |
| 2012-03-07 | -5.65 |
| 2012-03-06 | -4.92 |
| 2012-03-05 | -6.14 |
| 2012-03-02 | -4.18 |
| 2012-03-01 | -4.67 |
| 2012-02-29 | -5.40 |
| 2012-02-28 | -7.60 |
| 2012-02-27 | -8.58 |
| 2012-02-24 | -5.89 |
| 2012-02-23 | -6.63 |
| 2012-02-22 | -4.92 |
| 2012-02-21 | -4.18 |
| 2012-02-20 | -4.18 |
| 2012-02-17 | -1.00 |
| 2012-02-16 | -7.12 |
| 2012-02-15 | -7.36 |
| 2012-02-14 | -7.36 |
| 2012-02-13 | -7.36 |
| 2012-02-10 | -7.85 |
| 2012-02-09 | -7.12 |
| 2012-02-08 | -6.14 |
| 2012-02-07 | -6.38 |
| 2012-02-06 | -5.65 |
| 2012-02-03 | -4.43 |
| 2012-02-02 | -4.67 |
| 2012-02-01 | -4.67 |
| 2012-01-31 | -1.74 |
| 2012-01-30 | -2.23 |
| 2012-01-27 | -2.23 |
| 2012-01-26 | -1.00 |
| 2012-01-20 | -3.45 |
| 2012-01-19 | -4.92 |
| 2012-01-18 | -6.14 |
| 2012-01-17 | -4.92 |
| 2012-01-16 | -5.16 |
| 2012-01-13 | -5.89 |
| 2012-01-12 | -5.89 |
| 2012-01-11 | -4.92 |
| 2012-01-10 | -5.89 |
| 2012-01-09 | -5.65 |
| 2012-01-06 | -4.67 |
| 2012-01-05 | -5.16 |
| 2012-01-04 | -4.67 |
| 2012-01-03 | -4.43 |
| 2011-12-30 | -4.67 |
| 2011-12-29 | -4.92 |
| 2011-12-28 | -6.63 |
| 2011-12-23 | -4.67 |
| 2011-12-22 | -6.38 |
| 2011-12-21 | -5.40 |
| 2011-12-20 | -6.14 |
| 2011-12-19 | -6.63 |
| 2011-12-16 | -6.87 |
| 2011-12-15 | -6.87 |
| 2011-12-14 | -5.40 |
| 2011-12-13 | -6.87 |
| 2011-12-12 | -6.38 |
| 2011-12-09 | -8.09 |
| 2011-12-08 | -7.12 |
| 2011-12-07 | -4.92 |
| 2011-12-06 | -8.83 |
| 2011-12-05 | -6.87 |
| 2011-12-02 | -6.14 |
| 2011-12-01 | -8.09 |
| 2011-11-30 | -12.00 |
| 2011-11-29 | -12.00 |
| 2011-11-28 | -11.76 |
| 2011-11-25 | -13.23 |
| 2011-11-24 | -13.47 |
| 2011-11-23 | -13.47 |
| 2011-11-22 | -13.47 |
| 2011-11-21 | -13.23 |
| 2011-11-18 | -12.00 |
| 2011-11-17 | -11.03 |
| 2011-11-16 | -12.74 |
| 2011-11-15 | -12.00 |
| 2011-11-14 | -12.74 |
| 2011-11-11 | -14.20 |
| 2011-11-10 | -20.07 |
| 2011-11-09 | -17.14 |
| 2011-11-08 | -16.89 |
| 2011-11-07 | -15.43 |
| 2011-11-04 | -12.74 |
| 2011-11-03 | -17.38 |
| 2011-11-02 | -13.72 |
| 2011-11-01 | -13.23 |
| 2011-10-31 | -13.72 |
| 2011-10-28 | -13.23 |
| 2011-10-27 | -15.67 |
| 2011-10-26 | -16.40 |
| 2011-10-25 | -17.38 |
| 2011-10-24 | -19.09 |
| 2011-10-21 | -20.56 |
| 2011-10-20 | -19.83 |
| 2011-10-19 | -19.58 |
| 2011-10-18 | -20.56 |
| 2011-10-17 | -16.65 |
| 2011-10-14 | -19.09 |
| 2011-10-13 | -17.87 |
| 2011-10-12 | -21.78 |
| 2011-10-11 | -23.00 |
| 2011-10-10 | -23.00 |
| 2011-10-07 | -21.54 |
| 2011-10-06 | -24.23 |
| 2011-10-04 | -26.18 |
| 2011-10-03 | -26.91 |
| 2011-09-30 | -22.76 |
| 2011-09-28 | -24.47 |
| 2011-09-27 | -28.38 |
| 2011-09-26 | -30.09 |
| 2011-09-23 | -24.47 |
| 2011-09-22 | -26.18 |
| 2011-09-21 | -18.60 |
| 2011-09-20 | -17.38 |
| 2011-09-19 | -17.63 |
| 2011-09-16 | -18.36 |
| 2011-09-15 | -18.36 |
| 2011-09-14 | -19.09 |
| 2011-09-12 | -18.36 |
| 2011-09-09 | -14.94 |
| 2011-09-08 | -15.96 |
| 2011-09-07 | -18.63 |
| 2011-09-06 | -18.39 |
| 2011-09-05 | -17.90 |
| 2011-09-02 | -12.80 |
| 2011-09-01 | -12.80 |
| 2011-08-31 | -9.64 |
| 2011-08-30 | -11.83 |
| 2011-08-29 | -13.04 |
| 2011-08-26 | -12.56 |
| 2011-08-25 | -10.61 |
| 2011-08-24 | -10.37 |
| 2011-08-23 | -8.67 |
| 2011-08-22 | -15.23 |
| 2011-08-19 | -15.47 |
| 2011-08-18 | -14.26 |
| 2011-08-17 | -13.77 |
| 2011-08-16 | -14.74 |
| 2011-08-15 | -14.26 |
| 2011-08-12 | -14.74 |
| 2011-08-11 | -21.54 |
| 2011-08-10 | -19.60 |
| 2011-08-09 | -20.81 |
| 2011-08-08 | -14.26 |
| 2011-08-05 | -13.28 |
| 2011-08-04 | -9.64 |
| 2011-08-03 | -11.58 |
| 2011-08-02 | -10.13 |
| 2011-08-01 | -9.40 |
| 2011-07-29 | -11.10 |
| 2011-07-28 | -10.13 |
| 2011-07-27 | -8.91 |
| 2011-07-26 | -8.18 |
| 2011-07-25 | -10.86 |
| 2011-07-22 | -12.07 |
| 2011-07-21 | -13.28 |
| 2011-07-20 | -13.28 |
| 2011-07-19 | -13.53 |
| 2011-07-18 | -13.28 |
| 2011-07-15 | -12.56 |
| 2011-07-14 | -11.83 |
| 2011-07-13 | -14.01 |
| 2011-07-12 | -19.36 |
| 2011-07-11 | -14.99 |
| 2011-07-08 | -13.04 |
| 2011-07-07 | -13.28 |
| 2011-07-06 | -13.28 |
| 2011-07-05 | -11.10 |
| 2011-07-04 | -11.34 |
| 2011-06-30 | -11.58 |
| 2011-06-29 | -13.53 |
| 2011-06-28 | -11.58 |
| 2011-06-27 | -11.83 |
| 2011-06-24 | -12.80 |
| 2011-06-23 | -14.01 |
| 2011-06-22 | -13.77 |
| 2011-06-21 | -14.50 |
| 2011-06-20 | -14.74 |
| 2011-06-17 | -13.77 |
| 2011-06-16 | -14.01 |
| 2011-06-15 | -13.53 |
| 2011-06-14 | -13.77 |
| 2011-06-13 | -14.26 |
| 2011-06-10 | -13.77 |
| 2011-06-09 | -13.53 |
| 2011-06-08 | -13.04 |
| 2011-06-07 | -11.58 |
| 2011-06-03 | -11.58 |
| 2011-06-02 | -11.10 |
| 2011-06-01 | -10.86 |
| 2011-05-31 | -10.86 |
| 2011-05-30 | -11.10 |
| 2011-05-27 | -10.86 |
| 2011-05-26 | -10.61 |
| 2011-05-25 | -12.07 |
| 2011-05-24 | -11.10 |
| 2011-05-23 | -11.83 |
| 2011-05-20 | -9.88 |
| 2011-05-19 | -8.91 |
| 2011-05-18 | -8.67 |
| 2011-05-17 | -9.88 |
| 2011-05-16 | -8.67 |
| 2011-05-13 | -7.21 |
| 2011-05-12 | -6.97 |
| 2011-05-11 | -6.48 |
| 2011-05-09 | -6.48 |
| 2011-05-06 | -7.21 |
| 2011-05-05 | -6.97 |
| 2011-05-04 | -7.94 |
| 2011-05-03 | -6.97 |
| 2011-04-29 | -6.97 |
| 2011-04-28 | -6.00 |
| 2011-04-27 | -4.54 |
| 2011-04-26 | -4.78 |
| 2011-04-21 | -3.33 |
| 2011-04-20 | -3.57 |
| 2011-04-19 | -4.78 |
| 2011-04-18 | -3.33 |
| 2011-04-15 | -2.84 |
| 2011-04-14 | -3.81 |
| 2011-04-13 | -2.60 |
| 2011-04-12 | -3.08 |
| 2011-04-11 | -3.81 |
| 2011-04-08 | -2.60 |
| 2011-04-07 | -1.14 |
| 2011-04-06 | 0.80 |
| 2011-04-04 | 0.80 |
| 2011-04-01 | 0.80 |
| 2011-03-31 | -0.41 |
| 2011-03-30 | -0.90 |
| 2011-03-29 | -2.11 |
| 2011-03-28 | -1.87 |
| 2011-03-25 | -1.38 |
| 2011-03-24 | -2.35 |
| 2011-03-23 | -2.11 |
| 2011-03-22 | -2.60 |
| 2011-03-21 | -2.60 |
| 2011-03-18 | -3.57 |
| 2011-03-17 | -3.81 |
| 2011-03-16 | -0.90 |
| 2011-03-15 | -1.38 |
| 2011-03-14 | 0.32 |
| 2011-03-11 | 1.05 |
| 2011-03-10 | -0.65 |
| 2011-03-09 | -1.14 |
| 2011-03-08 | -1.38 |
| 2011-03-07 | -1.87 |
| 2011-03-04 | 0.07 |
| 2011-03-03 | -3.57 |
| 2011-03-02 | -5.76 |
| 2011-03-01 | -4.78 |
| 2011-02-28 | -5.76 |
| 2011-02-25 | -6.24 |
| 2011-02-24 | -6.00 |
| 2011-02-23 | -3.81 |
| 2011-02-22 | -4.30 |
| 2011-02-21 | -1.63 |
| 2011-02-18 | -1.63 |
| 2011-02-17 | -3.33 |
| 2011-02-16 | -1.63 |
| 2011-02-15 | -1.87 |
| 2011-02-14 | -0.41 |
| 2011-02-11 | -2.11 |
| 2011-02-10 | -2.35 |
| 2011-02-09 | -1.63 |
| 2011-02-08 | 0.07 |
| 2011-02-07 | 0.07 |
| 2011-02-02 | 2.99 |
| 2011-02-01 | 0.80 |
| 2011-01-31 | 1.05 |
| 2011-01-28 | 3.48 |
| 2011-01-27 | 1.77 |
| 2011-01-26 | 2.26 |
| 2011-01-25 | 2.02 |
| 2011-01-24 | 2.75 |
| 2011-01-21 | 3.96 |
| 2011-01-20 | 3.48 |
| 2011-01-19 | 6.88 |
| 2011-01-18 | 8.58 |
| 2011-01-17 | 7.12 |
| 2011-01-14 | 7.60 |
| 2011-01-13 | 8.09 |
| 2011-01-12 | 8.82 |
| 2011-01-11 | 11.25 |
| 2011-01-10 | 11.98 |
| 2011-01-07 | 13.92 |
| 2011-01-06 | 12.22 |
| 2011-01-05 | 4.20 |
| 2011-01-04 | 1.53 |
| 2011-01-03 | -0.41 |
| 2010-12-31 | 0.80 |
| 2010-12-30 | -3.57 |
| 2010-12-29 | -2.11 |
| 2010-12-28 | -4.78 |
| 2010-12-24 | -2.11 |
| 2010-12-23 | -1.87 |
| 2010-12-22 | -1.14 |
| 2010-12-21 | -2.11 |
| 2010-12-20 | -1.38 |
| 2010-12-17 | 0.07 |
| 2010-12-16 | -1.38 |
| 2010-12-15 | -0.90 |
| 2010-12-14 | 2.75 |
| 2010-12-13 | -0.41 |
| 2010-12-10 | -1.87 |
| 2010-12-09 | -0.90 |
| 2010-12-08 | -1.38 |
| 2010-12-07 | -0.41 |
| 2010-12-06 | 0.80 |
| 2010-12-03 | 1.53 |
| 2010-12-02 | 2.75 |
| 2010-12-01 | 1.53 |
| 2010-11-30 | 3.23 |
| 2010-11-29 | 4.45 |
| 2010-11-26 | 1.29 |
| 2010-11-25 | 3.48 |
| 2010-11-24 | 3.23 |
| 2010-11-23 | 3.23 |
| 2010-11-22 | 5.18 |
| 2010-11-19 | 3.23 |
| 2010-11-18 | 2.50 |
| 2010-11-17 | -0.65 |
| 2010-11-16 | 1.77 |
| 2010-11-15 | 4.45 |
| 2010-11-12 | 4.20 |
| 2010-11-11 | 10.03 |
| 2010-11-10 | 9.30 |
| 2010-11-09 | 10.52 |
| 2010-11-08 | 10.03 |
| 2010-11-05 | 7.36 |
| 2010-11-04 | 9.30 |
| 2010-11-03 | 9.55 |
| 2010-11-02 | 3.23 |
| 2010-11-01 | 4.93 |
| 2010-10-29 | 3.96 |
| 2010-10-28 | 6.63 |
| 2010-10-27 | 8.33 |
| 2010-10-26 | 8.82 |
| 2010-10-25 | 10.28 |
| 2010-10-22 | 14.89 |
| 2010-10-21 | 1.05 |
| 2010-10-20 | -0.65 |
| 2010-10-19 | 1.05 |
| 2010-10-18 | 0.80 |
| 2010-10-15 | 1.05 |
| 2010-10-14 | 0.56 |
| 2010-10-13 | 0.07 |
| 2010-10-12 | -1.14 |
| 2010-10-11 | 0.07 |
| 2010-10-08 | -0.17 |
| 2010-10-07 | 0.80 |
| 2010-10-06 | 1.53 |
| 2010-10-05 | -0.17 |
| 2010-10-04 | 1.29 |
| 2010-09-30 | -0.90 |
| 2010-09-29 | -2.60 |
| 2010-09-28 | -3.81 |
| 2010-09-27 | -0.41 |
| 2010-09-24 | -1.63 |
| 2010-09-22 | 0.07 |
| 2010-09-21 | -1.63 |
| 2010-09-20 | -2.84 |
| 2010-09-17 | -5.76 |
| 2010-09-16 | -5.27 |
| 2010-09-15 | -4.05 |
| 2010-09-14 | -3.33 |
| 2010-09-13 | -4.05 |
| 2010-09-10 | -4.05 |
| 2010-09-09 | -6.24 |
| 2010-09-08 | -6.00 |
| 2010-09-07 | -4.78 |
| 2010-09-06 | -4.54 |
| 2010-09-03 | -5.76 |
| 2010-09-02 | -5.76 |
| 2010-09-01 | -6.73 |
| 2010-08-31 | -8.67 |
| 2010-08-30 | -6.97 |
| 2010-08-27 | -6.48 |
| 2010-08-26 | -6.24 |
| 2010-08-25 | -5.76 |
| 2010-08-24 | -5.27 |
| 2010-08-23 | -5.51 |
| 2010-08-20 | -3.08 |
| 2010-08-19 | -3.33 |
| 2010-08-18 | -3.08 |
| 2010-08-17 | -2.11 |
| 2010-08-16 | -0.65 |
| 2010-08-13 | -2.60 |
| 2010-08-12 | -2.35 |
| 2010-08-11 | -1.14 |
| 2010-08-10 | 2.02 |
| 2010-08-09 | 3.96 |
| 2010-08-06 | 2.26 |
| 2010-08-05 | 2.26 |
| 2010-08-04 | 1.77 |
| 2010-08-03 | 1.05 |
| 2010-08-02 | 0.80 |
| 2010-07-30 | -0.41 |
| 2010-07-29 | -0.41 |
| 2010-07-28 | 0.56 |
| 2010-07-27 | 0.07 |
| 2010-07-26 | -0.90 |
| 2010-07-23 | -0.65 |
| 2010-07-22 | -2.11 |
| 2010-07-21 | -1.38 |
| 2010-07-20 | -2.35 |
| 2010-07-19 | -2.35 |
| 2010-07-16 | -1.38 |
| 2010-07-15 | -0.65 |
| 2010-07-14 | 0.07 |
| 2010-07-13 | 0.32 |
| 2010-07-12 | 4.45 |
| 2010-07-09 | 4.93 |
| 2010-07-08 | 4.69 |
| 2010-07-07 | 4.45 |
| 2010-07-06 | 3.23 |
| 2010-07-05 | 4.20 |
| 2010-07-02 | 4.45 |
| 2010-06-30 | 12.22 |
| 2010-06-29 | 9.30 |
| 2010-06-28 | 11.49 |
| 2010-06-25 | 9.79 |
| 2010-06-24 | 11.73 |
| 2010-06-23 | 11.49 |
| 2010-06-22 | 12.46 |
| 2010-06-21 | 13.68 |
| 2010-06-18 | 9.79 |
| 2010-06-17 | 8.09 |
| 2010-06-15 | 7.36 |
| 2010-06-14 | 6.63 |
| 2010-06-11 | 2.99 |
| 2010-06-10 | -1.63 |
| 2010-06-09 | -1.14 |
| 2010-06-08 | -1.38 |
| 2010-06-07 | -2.84 |
| 2010-06-04 | 2.26 |
| 2010-06-03 | 2.99 |
| 2010-06-02 | 1.05 |
| 2010-06-01 | 1.05 |
| 2010-05-31 | 3.23 |
| 2010-05-28 | 3.72 |
| 2010-05-27 | -2.11 |
| 2010-05-26 | -6.97 |
| 2010-05-25 | -9.40 |
| 2010-05-24 | -2.11 |
| 2010-05-20 | -3.57 |
| 2010-05-19 | -2.35 |
| 2010-05-18 | -0.87 |
| 2010-05-17 | -1.59 |
| 2010-05-14 | 2.50 |
| 2010-05-13 | 3.47 |
| 2010-05-12 | 4.43 |
| 2010-05-11 | 5.15 |
| 2010-05-10 | 4.67 |
| 2010-05-07 | 2.26 |
| 2010-05-06 | 1.54 |
| 2010-05-05 | 7.32 |
| 2010-05-04 | 10.68 |
| 2010-05-03 | 10.20 |
| 2010-04-30 | 14.29 |
| 2010-04-29 | 10.20 |
| 2010-04-28 | 11.17 |
| 2010-04-27 | 13.33 |
| 2010-04-26 | 15.50 |
| 2010-04-23 | 12.13 |
| 2010-04-22 | 11.41 |
| 2010-04-21 | 10.20 |
| 2010-04-20 | 8.04 |
| 2010-04-19 | 7.32 |
| 2010-04-16 | 11.17 |
| 2010-04-15 | 12.85 |
| 2010-04-14 | 12.61 |
| 2010-04-13 | 11.65 |
| 2010-04-12 | 11.89 |
| 2010-04-09 | 12.85 |
| 2010-04-08 | 10.44 |
| 2010-04-07 | 11.17 |
| 2010-04-01 | 9.00 |
| 2010-03-31 | 11.65 |
| 2010-03-30 | 18.14 |
| 2010-03-29 | 17.90 |
| 2010-03-26 | 14.53 |
| 2010-03-25 | 12.13 |
| 2010-03-24 | 11.89 |
| 2010-03-23 | 16.94 |
| 2010-03-22 | 16.70 |
| 2010-03-19 | 17.90 |
| 2010-03-18 | 14.29 |
| 2010-03-17 | 13.81 |
| 2010-03-16 | 11.65 |
| 2010-03-15 | 13.57 |
| 2010-03-12 | 13.81 |
| 2010-03-11 | 8.76 |
| 2010-03-10 | 8.52 |
| 2010-03-09 | 7.56 |
| 2010-03-08 | 5.15 |
| 2010-03-05 | 3.22 |
| 2010-03-04 | -0.38 |
| 2010-03-03 | 2.74 |
| 2010-03-02 | 2.26 |
| 2010-03-01 | 2.02 |
| 2010-02-26 | 2.26 |
| 2010-02-25 | 2.50 |
| 2010-02-24 | 0.34 |
| 2010-02-23 | 1.30 |
| 2010-02-22 | 1.06 |
| 2010-02-19 | -2.07 |
| 2010-02-18 | 0.34 |
| 2010-02-17 | 4.19 |
| 2010-02-12 | 2.26 |
| 2010-02-11 | 1.30 |
| 2010-02-10 | -2.31 |
| 2010-02-09 | -1.83 |
| 2010-02-08 | -2.79 |
| 2010-02-05 | -2.31 |
| 2010-02-04 | 1.54 |
| 2010-02-03 | 4.43 |
| 2010-02-02 | 2.98 |
| 2010-02-01 | 4.43 |
| 2010-01-29 | 6.11 |
| 2010-01-28 | 8.52 |
| 2010-01-27 | 6.35 |
| 2010-01-26 | 4.43 |
| 2010-01-25 | 9.48 |
| 2010-01-22 | 10.92 |
| 2010-01-21 | 13.81 |
| 2010-01-20 | 17.90 |
| 2010-01-19 | 18.14 |
| 2010-01-18 | 20.55 |
| 2010-01-15 | 22.71 |
| 2010-01-14 | 23.92 |
| 2010-01-13 | 22.71 |
| 2010-01-12 | 26.32 |
| 2010-01-11 | 31.86 |
| 2010-01-08 | 29.69 |
| 2010-01-07 | 31.86 |
| 2010-01-06 | 31.38 |
| 2010-01-05 | 27.77 |
| 2010-01-04 | 21.99 |
| 2009-12-31 | 23.68 |
| 2009-12-30 | 20.79 |
| 2009-12-29 | 23.68 |
| 2009-12-28 | 22.71 |
| 2009-12-24 | 20.07 |
| 2009-12-23 | 18.38 |
| 2009-12-22 | 18.14 |
| 2009-12-21 | 18.14 |
| 2009-12-18 | 19.11 |
| 2009-12-17 | 18.14 |
| 2009-12-16 | 17.90 |
| 2009-12-15 | 17.90 |
| 2009-12-14 | 18.62 |
| 2009-12-11 | 22.71 |
| 2009-12-10 | 23.44 |
| 2009-12-09 | 25.60 |
| 2009-12-08 | 27.53 |
| 2009-12-07 | 32.34 |
| 2009-12-04 | 31.38 |
| 2009-12-03 | 34.02 |
| 2009-12-02 | 33.30 |
| 2009-12-01 | 30.66 |
| 2009-11-30 | 29.45 |
| 2009-11-27 | 20.79 |
| 2009-11-26 | 30.90 |
| 2009-11-25 | 30.90 |
| 2009-11-24 | 30.41 |
| 2009-11-23 | 34.51 |
| 2009-11-20 | 27.05 |
| 2009-11-19 | 30.17 |
| 2009-11-18 | 32.58 |
| 2009-11-17 | 35.71 |
| 2009-11-16 | 40.28 |
| 2009-11-13 | 37.87 |
| 2009-11-12 | 36.19 |
| 2009-11-11 | 35.95 |
| 2009-11-10 | 34.99 |
| 2009-11-09 | 37.15 |
| 2009-11-06 | 31.86 |
| 2009-11-05 | 31.14 |
| 2009-11-04 | 29.21 |
| 2009-11-03 | 27.77 |
| 2009-11-02 | 26.56 |
| 2009-10-30 | 27.77 |
| 2009-10-29 | 26.81 |
| 2009-10-28 | 27.77 |
| 2009-10-27 | 30.17 |
| 2009-10-23 | 33.78 |
| 2009-10-22 | 32.82 |
| 2009-10-21 | 32.10 |
| 2009-10-20 | 35.47 |
| 2009-10-19 | 32.10 |
| 2009-10-16 | 29.93 |
| 2009-10-15 | 28.73 |
| 2009-10-14 | 32.10 |
| 2009-10-13 | 29.21 |
| 2009-10-12 | 28.49 |
| 2009-10-09 | 27.05 |
| 2009-10-08 | 23.68 |
| 2009-10-07 | 19.83 |
| 2009-10-06 | 18.38 |
| 2009-10-05 | 14.77 |
| 2009-10-02 | 14.53 |
| 2009-09-30 | 15.98 |
| 2009-09-29 | 16.70 |
| 2009-09-28 | 16.46 |
| 2009-09-25 | 20.79 |
| 2009-09-24 | 17.66 |
| 2009-09-23 | 18.62 |
| 2009-09-22 | 16.70 |
| 2009-09-21 | 16.46 |
| 2009-09-18 | 18.62 |
| 2009-09-17 | 16.70 |
| 2009-09-16 | 13.09 |
| 2009-09-15 | 10.68 |
| 2009-09-14 | 11.17 |
| 2009-09-11 | 12.61 |
| 2009-09-10 | 12.13 |
| 2009-09-09 | 11.89 |
| 2009-09-08 | 15.98 |
| 2009-09-07 | 15.50 |
| 2009-09-04 | 13.81 |
| 2009-09-03 | 9.24 |
| 2009-09-02 | 3.71 |
| 2009-09-01 | 7.56 |
| 2009-08-31 | 3.71 |
| 2009-08-28 | 9.48 |
| 2009-08-27 | 10.20 |
| 2009-08-26 | 13.33 |
| 2009-08-25 | 13.81 |
| 2009-08-24 | 14.77 |
| 2009-08-21 | 11.89 |
| 2009-08-20 | 12.61 |
| 2009-08-19 | 7.56 |
| 2009-08-18 | 12.37 |
| 2009-08-17 | 17.42 |
| 2009-08-14 | 23.92 |
| 2009-08-13 | 23.44 |
| 2009-08-12 | 23.68 |
| 2009-08-11 | 27.77 |
| 2009-08-10 | 27.29 |
| 2009-08-07 | 27.29 |
| 2009-08-06 | 34.99 |
| 2009-08-05 | 32.82 |
| 2009-08-04 | 36.19 |
| 2009-08-03 | 35.95 |
| 2009-07-31 | 32.82 |
| 2009-07-30 | 30.66 |
| 2009-07-29 | 30.17 |
| 2009-07-28 | 38.11 |
| 2009-07-27 | 31.14 |
| 2009-07-24 | 26.32 |
| 2009-07-23 | 26.81 |
| 2009-07-22 | 26.08 |
| 2009-07-21 | 27.77 |
| 2009-07-20 | 31.14 |
| 2009-07-17 | 30.17 |
| 2009-07-16 | 28.01 |
| 2009-07-15 | 26.56 |
| 2009-07-14 | 23.44 |
| 2009-07-13 | 19.83 |
| 2009-07-10 | 22.23 |
| 2009-07-09 | 22.23 |
| 2009-07-08 | 25.12 |
| 2009-07-07 | 27.29 |
| 2009-07-06 | 27.77 |
| 2009-07-03 | 27.29 |
| 2009-07-02 | 27.77 |
| 2009-06-30 | 30.66 |
| 2009-06-29 | 32.10 |
| 2009-06-26 | 29.21 |
| 2009-06-25 | 25.36 |
| 2009-06-24 | 20.07 |
| 2009-06-23 | 18.62 |
| 2009-06-22 | 21.51 |
| 2009-06-19 | 22.96 |
| 2009-06-18 | 22.96 |
| 2009-06-17 | 23.68 |
| 2009-06-16 | 24.88 |
| 2009-06-15 | 34.26 |
| 2009-06-12 | 41.00 |
| 2009-06-11 | 41.00 |
| 2009-06-10 | 43.89 |
| 2009-06-09 | 41.96 |
| 2009-06-08 | 53.03 |
| 2009-06-05 | 54.48 |
| 2009-06-04 | 51.59 |
| 2009-06-03 | 55.68 |
| 2009-06-02 | 49.90 |
| 2009-06-01 | 49.90 |
| 2009-05-29 | 46.78 |
| 2009-05-27 | 47.74 |
| 2009-05-26 | 38.84 |
| 2009-05-25 | 35.47 |
| 2009-05-22 | 34.75 |
| 2009-05-21 | 36.19 |
| 2009-05-20 | 35.95 |
| 2009-05-19 | 34.99 |
| 2009-05-18 | 32.10 |
| 2009-05-15 | 28.25 |
| 2009-05-14 | 25.12 |
| 2009-05-13 | 34.26 |
| 2009-05-12 | 34.02 |
| 2009-05-11 | 34.75 |
| 2009-05-08 | 41.72 |
| 2009-05-07 | 40.76 |
| 2009-05-06 | 33.54 |
| 2009-05-05 | 31.14 |
| 2009-05-04 | 32.34 |
| 2009-04-30 | 19.11 |
| 2009-04-29 | 12.85 |
| 2009-04-28 | 8.76 |
| 2009-04-27 | 9.00 |
| 2009-04-24 | 22.47 |
| 2009-04-23 | 19.11 |
| 2009-04-22 | 16.46 |
| 2009-04-21 | 17.18 |
| 2009-04-20 | 21.03 |
| 2009-04-17 | 20.55 |
| 2009-04-16 | 20.79 |
| 2009-04-15 | 18.38 |
| 2009-04-14 | 14.05 |
| 2009-04-09 | 4.43 |
| 2009-04-08 | 0.10 |
| 2009-04-07 | 2.98 |
| 2009-04-06 | 4.91 |
| 2009-04-03 | 0.58 |
| 2009-04-02 | 1.54 |
| 2009-04-01 | -13.62 |
| 2009-03-31 | -16.99 |
| 2009-03-30 | -19.87 |
| 2009-03-27 | -14.82 |
| 2009-03-26 | -16.27 |
| 2009-03-25 | -19.63 |
| 2009-03-24 | -15.78 |
| 2009-03-23 | -16.27 |
| 2009-03-20 | -20.60 |
| 2009-03-19 | -17.47 |
| 2009-03-18 | -16.99 |
| 2009-03-17 | -15.54 |
| 2009-03-16 | -16.02 |
| 2009-03-13 | -22.28 |
| 2009-03-12 | -32.87 |
| 2009-03-11 | -31.18 |
| 2009-03-10 | -31.66 |
| 2009-03-09 | -36.24 |
| 2009-03-06 | -36.96 |
| 2009-03-05 | -34.55 |
| 2009-03-04 | -31.91 |
| 2009-03-03 | -35.51 |
| 2009-03-02 | -35.03 |
| 2009-02-27 | -30.22 |
| 2009-02-26 | -27.81 |
| 2009-02-25 | -24.21 |
| 2009-02-24 | -23.72 |
| 2009-02-23 | -19.63 |
| 2009-02-20 | -20.60 |
| 2009-02-19 | -17.23 |
| 2009-02-18 | -17.71 |
| 2009-02-17 | -16.99 |
| 2009-02-16 | -12.42 |
| 2009-02-13 | -12.42 |
| 2009-02-12 | -14.58 |
| 2009-02-11 | -10.97 |
| 2009-02-10 | -7.36 |
| 2009-02-09 | -9.53 |
| 2009-02-06 | -13.14 |
| 2009-02-05 | -14.34 |
| 2009-02-04 | -14.34 |
| 2009-02-03 | -21.80 |
| 2009-02-02 | -22.52 |
| 2009-01-30 | -16.27 |
| 2009-01-29 | -19.87 |
| 2009-01-23 | -20.84 |
| 2009-01-22 | -17.71 |
| 2009-01-21 | -18.91 |
| 2009-01-20 | -14.34 |
| 2009-01-19 | -13.62 |
| 2009-01-16 | -13.86 |
| 2009-01-15 | -12.90 |
| 2009-01-14 | -11.21 |
| 2009-01-13 | -11.45 |
| 2009-01-12 | -9.77 |
| 2009-01-09 | -2.79 |
| 2009-01-08 | -1.83 |
| 2009-01-07 | 3.71 |
| 2009-01-06 | -0.14 |
| 2009-01-05 | -0.63 |
| 2009-01-02 | -3.75 |
| 2008-12-31 | -6.40 |
| 2008-12-30 | -9.53 |
| 2008-12-29 | -8.08 |
| 2008-12-24 | -7.36 |
| 2008-12-23 | -8.32 |
| 2008-12-22 | -2.07 |
| 2008-12-19 | 3.47 |
| 2008-12-18 | 0.82 |
| 2008-12-17 | -1.59 |
| 2008-12-16 | -3.03 |
| 2008-12-15 | -3.51 |
| 2008-12-12 | -5.20 |
| 2008-12-11 | 4.19 |
| 2008-12-10 | 7.56 |
| 2008-12-09 | -2.07 |
| 2008-12-08 | -0.14 |
| 2008-12-05 | -4.96 |
| 2008-12-04 | -7.60 |
| 2008-12-03 | -1.83 |
| 2008-12-02 | -4.72 |
| 2008-12-01 | 2.74 |
| 2008-11-28 | 0.82 |
| 2008-11-27 | 3.71 |
| 2008-11-26 | 1.06 |
| 2008-11-25 | 0.82 |
| 2008-11-24 | -3.75 |
| 2008-11-21 | 1.06 |
| 2008-11-20 | 1.06 |
| 2008-11-19 | 5.63 |
| 2008-11-18 | 3.47 |
| 2008-11-17 | 2.74 |
| 2008-11-14 | 6.59 |
| 2008-11-13 | 9.48 |
| 2008-11-12 | 17.66 |
| 2008-11-11 | 18.86 |
| 2008-11-10 | 18.62 |
| 2008-11-07 | 15.98 |
| 2008-11-06 | 20.79 |
| 2008-11-05 | 29.45 |
| 2008-11-04 | 21.75 |
| 2008-11-03 | 17.66 |
| 2008-10-31 | 1.06 |
| 2008-10-30 | 2.74 |
| 2008-10-29 | -10.97 |
| 2008-10-28 | -15.78 |
| 2008-10-27 | -20.36 |
| 2008-10-24 | -3.75 |
| 2008-10-23 | 9.48 |
| 2008-10-22 | 15.02 |
| 2008-10-21 | 28.25 |
| 2008-10-20 | 33.30 |
| 2008-10-17 | 24.16 |
| 2008-10-16 | 26.08 |
| 2008-10-15 | 39.56 |
| 2008-10-14 | 48.46 |
| 2008-10-13 | 39.56 |
| 2008-10-10 | 26.32 |
| 2008-10-09 | 33.54 |
| 2008-10-08 | 22.71 |
| 2008-10-06 | 44.85 |
| 2008-10-03 | 59.29 |
| 2008-10-02 | 54.48 |
| 2008-09-30 | 51.59 |
| 2008-09-29 | 44.37 |
| 2008-09-26 | 50.87 |
| 2008-09-25 | 60.49 |
| 2008-09-24 | 62.66 |
| 2008-09-23 | 55.20 |
| 2008-09-22 | 66.03 |
| 2008-09-19 | 75.17 |
| 2008-09-18 | 52.31 |
| 2008-09-17 | 44.61 |
| 2008-09-16 | 44.37 |
| 2008-09-12 | 48.46 |
| 2008-09-11 | 49.42 |
| 2008-09-10 | 54.96 |
| 2008-09-09 | 54.48 |
| 2008-09-08 | 62.18 |
| 2008-09-05 | 51.11 |
| 2008-09-04 | 49.42 |
| 2008-09-03 | 45.57 |
| 2008-09-02 | 48.70 |
| 2008-09-01 | 45.81 |
| 2008-08-29 | 49.18 |
| 2008-08-28 | 47.02 |
| 2008-08-27 | 54.24 |
| 2008-08-26 | 47.50 |
| 2008-08-25 | 41.96 |
| 2008-08-21 | 32.34 |
| 2008-08-20 | 41.96 |
| 2008-08-19 | 32.34 |
| 2008-08-18 | 34.51 |
| 2008-08-15 | 37.63 |
| 2008-08-14 | 39.08 |
| 2008-08-13 | 27.77 |
| 2008-08-12 | 37.15 |
| 2008-08-11 | 39.32 |
| 2008-08-08 | 43.89 |
| 2008-08-07 | 47.98 |
| 2008-08-05 | 49.90 |
| 2008-08-04 | 54.00 |
| 2008-08-01 | 57.60 |
| 2008-07-31 | 55.20 |
| 2008-07-30 | 53.03 |
| 2008-07-29 | 64.82 |
| 2008-07-28 | 67.95 |
| 2008-07-25 | 64.82 |
| 2008-07-24 | 71.56 |
| 2008-07-23 | 66.75 |
| 2008-07-22 | 66.03 |
| 2008-07-21 | 62.42 |
| 2008-07-18 | 64.82 |
| 2008-07-17 | 73.24 |
| 2008-07-16 | 72.04 |
| 2008-07-15 | 64.82 |
| 2008-07-14 | 77.82 |
| 2008-07-11 | 84.31 |
| 2008-07-10 | 73.00 |
| 2008-07-09 | 63.38 |
| 2008-07-08 | 58.09 |
| 2008-07-07 | 66.03 |
| 2008-07-04 | 59.53 |
| 2008-07-03 | 57.60 |
| 2008-07-02 | 51.59 |
| 2008-06-30 | 56.16 |
| 2008-06-27 | 51.35 |
| 2008-06-26 | 56.88 |
| 2008-06-25 | 56.40 |
| 2008-06-24 | 54.00 |
| 2008-06-23 | 60.01 |
| 2008-06-20 | 65.30 |
| 2008-06-19 | 65.79 |
| 2008-06-18 | 68.19 |
| 2008-06-17 | 65.30 |
| 2008-06-16 | 75.17 |
| 2008-06-13 | 59.29 |
| 2008-06-12 | 64.10 |
| 2008-06-11 | 67.95 |
| 2008-06-10 | 68.43 |
| 2008-06-06 | 81.67 |
| 2008-06-05 | 84.07 |
| 2008-06-04 | 94.66 |
| 2008-06-03 | 92.98 |
| 2008-06-02 | 96.34 |
| 2008-05-30 | 92.49 |
| 2008-05-29 | 93.94 |
| 2008-05-28 | 92.49 |
| 2008-05-27 | 90.81 |
| 2008-05-26 | 91.53 |
| 2008-05-23 | 95.86 |
| 2008-05-22 | 96.34 |
| 2008-05-21 | 102.60 |
| 2008-05-20 | 103.08 |
| 2008-05-19 | 104.52 |
| 2008-05-16 | 104.52 |
| 2008-05-15 | 104.04 |
| 2008-05-14 | 102.84 |
| 2008-05-13 | 101.88 |
| 2008-05-09 | 98.99 |
| 2008-05-08 | 99.41 |
| 2008-05-07 | 101.78 |
| 2008-05-06 | 108.91 |
| 2008-05-05 | 108.20 |
| 2008-05-02 | 94.42 |
| 2008-04-30 | 89.42 |
| 2008-04-29 | 90.37 |
| 2008-04-28 | 90.14 |
| 2008-04-25 | 88.71 |
| 2008-04-24 | 93.23 |
| 2008-04-23 | 74.69 |
| 2008-04-22 | 58.76 |
| 2008-04-21 | 47.83 |
| 2008-04-18 | 43.32 |
| 2008-04-17 | 47.12 |
| 2008-04-16 | 49.26 |
| 2008-04-15 | 52.82 |
| 2008-04-14 | 53.77 |
| 2008-04-11 | 61.62 |
| 2008-04-10 | 61.62 |
| 2008-04-09 | 64.23 |
| 2008-04-08 | 66.37 |
| 2008-04-07 | 69.94 |
| 2008-04-03 | 68.98 |
| 2008-04-02 | 71.84 |
| 2008-04-01 | 65.18 |
| 2008-03-31 | 67.56 |
| 2008-03-28 | 72.55 |
| 2008-03-27 | 65.42 |
| 2008-03-26 | 68.75 |
| 2008-03-25 | 66.37 |
| 2008-03-20 | 37.14 |
| 2008-03-19 | 49.73 |
| 2008-03-18 | 43.79 |
| 2008-03-17 | 46.64 |
| 2008-03-14 | 58.76 |
| 2008-03-13 | 67.80 |
| 2008-03-12 | 77.30 |
| 2008-03-11 | 72.07 |
| 2008-03-10 | 74.93 |
| 2008-03-07 | 75.88 |
| 2008-03-06 | 84.67 |
| 2008-03-05 | 87.29 |
| 2008-03-04 | 92.51 |
| 2008-03-03 | 99.64 |
| 2008-02-29 | 99.41 |
| 2008-02-28 | 102.50 |
| 2008-02-27 | 97.98 |
| 2008-02-26 | 92.99 |
| 2008-02-25 | 101.78 |
| 2008-02-22 | 98.69 |
| 2008-02-21 | 105.59 |
| 2008-02-20 | 105.59 |
| 2008-02-19 | 113.43 |
| 2008-02-18 | 111.77 |
| 2008-02-15 | 102.97 |
| 2008-02-14 | 103.21 |
| 2008-02-13 | 101.31 |
| 2008-02-12 | 103.92 |
| 2008-02-11 | 99.41 |
| 2008-02-06 | 108.44 |
| 2008-02-05 | 122.22 |
| 2008-02-04 | 113.43 |
| 2008-02-01 | 118.66 |
| 2008-01-31 | 137.20 |
| 2008-01-30 | 137.20 |
| 2008-01-29 | 142.42 |
| 2008-01-28 | 138.15 |
| 2008-01-25 | 150.98 |
| 2008-01-24 | 137.67 |
| 2008-01-23 | 135.29 |
| 2008-01-22 | 116.52 |
| 2008-01-21 | 141.00 |
| 2008-01-18 | 161.44 |
| 2008-01-17 | 164.77 |
| 2008-01-16 | 157.16 |
| 2008-01-15 | 187.58 |
| 2008-01-14 | 202.32 |
| 2008-01-11 | 207.55 |
| 2008-01-10 | 212.30 |
| 2008-01-09 | 211.35 |
| 2008-01-08 | 212.78 |
| 2008-01-07 | 208.97 |
| 2008-01-04 | 201.37 |
| 2008-01-03 | 199.94 |
| 2008-01-02 | 216.10 |
| 2007-12-31 | 214.68 |
| 2007-12-28 | 208.02 |
| 2007-12-27 | 207.55 |
| 2007-12-24 | 197.09 |
| 2007-12-21 | 169.52 |
| 2007-12-20 | 169.99 |
| 2007-12-19 | 171.90 |
| 2007-12-18 | 161.44 |
| 2007-12-17 | 169.04 |
| 2007-12-14 | 180.93 |
| 2007-12-13 | 191.86 |
| 2007-12-12 | 207.07 |
| 2007-12-11 | 220.86 |
| 2007-12-10 | 215.63 |
| 2007-12-07 | 225.61 |
| 2007-12-06 | 220.86 |
| 2007-12-05 | 214.68 |
| 2007-12-04 | 213.25 |
| 2007-12-03 | 220.86 |
| 2007-11-30 | 215.15 |
| 2007-11-29 | 220.86 |
| 2007-11-28 | 205.17 |
| 2007-11-27 | 199.47 |
| 2007-11-26 | 204.22 |
| 2007-11-23 | 179.98 |
| 2007-11-22 | 182.35 |
| 2007-11-21 | 188.06 |
| 2007-11-20 | 197.09 |
| 2007-11-19 | 203.74 |
| 2007-11-16 | 209.92 |
| 2007-11-15 | 220.86 |
| 2007-11-14 | 218.48 |
| 2007-11-13 | 198.99 |
| 2007-11-12 | 196.14 |
| 2007-11-09 | 207.07 |
| 2007-11-08 | 208.02 |
| 2007-11-07 | 214.20 |
| 2007-11-06 | 222.28 |
| 2007-11-05 | 221.33 |
| 2007-11-02 | 245.10 |
| 2007-11-01 | 256.51 |
| 2007-10-31 | 262.21 |
| 2007-10-30 | 263.64 |
| 2007-10-29 | 260.79 |
| 2007-10-26 | 244.62 |
| 2007-10-25 | 254.61 |
| 2007-10-24 | 246.52 |
| 2007-10-23 | 259.36 |
| 2007-10-22 | 250.80 |
| 2007-10-18 | 268.39 |
| 2007-10-17 | 274.57 |
| 2007-10-16 | 275.52 |
| 2007-10-15 | 282.65 |
| 2007-10-12 | 277.90 |
| 2007-10-11 | 292.16 |
| 2007-10-10 | 277.90 |
| 2007-10-09 | 270.29 |
| 2007-10-08 | 264.11 |
| 2007-10-05 | 273.14 |
| 2007-10-04 | 261.26 |
| 2007-10-03 | 294.53 |
| 2007-10-02 | 301.66 |
| 2007-09-28 | 284.55 |
| 2007-09-27 | 274.57 |
| 2007-09-25 | 249.85 |
| 2007-09-24 | 244.62 |
| 2007-09-21 | 232.74 |
| 2007-09-20 | 232.74 |
| 2007-09-19 | 226.56 |
| 2007-09-18 | 213.25 |
| 2007-09-17 | 211.35 |
| 2007-09-14 | 217.53 |
| 2007-09-13 | 208.02 |
| 2007-09-12 | 210.40 |
| 2007-09-11 | 208.02 |
| 2007-09-10 | 207.01 |
| 2007-09-07 | 207.96 |
| 2007-09-06 | 210.33 |
| 2007-09-05 | 205.59 |
| 2007-09-04 | 205.12 |
| 2007-09-03 | 203.22 |
| 2007-08-31 | 200.38 |
| 2007-08-30 | 188.06 |
| 2007-08-29 | 181.90 |
| 2007-08-28 | 185.22 |
| 2007-08-27 | 199.91 |
| 2007-08-24 | 191.85 |
| 2007-08-23 | 189.01 |
| 2007-08-22 | 177.64 |
| 2007-08-21 | 172.43 |
| 2007-08-20 | 165.32 |
| 2007-08-17 | 131.92 |
| 2007-08-16 | 155.84 |
| 2007-08-15 | 176.22 |
| 2007-08-14 | 191.38 |
| 2007-08-13 | 189.96 |
| 2007-08-10 | 198.48 |
| 2007-08-09 | 207.96 |
| 2007-08-08 | 197.54 |
| 2007-08-07 | 174.80 |
| 2007-08-06 | 171.01 |
| 2007-08-03 | 196.12 |
| 2007-08-02 | 193.27 |
| 2007-08-01 | 207.49 |
| 2007-07-31 | 216.01 |
| 2007-07-30 | 201.33 |
| 2007-07-27 | 206.07 |
| 2007-07-26 | 218.38 |
| 2007-07-25 | 222.17 |
| 2007-07-24 | 227.86 |
| 2007-07-23 | 226.91 |
| 2007-07-20 | 221.23 |
| 2007-07-19 | 210.33 |
| 2007-07-18 | 214.59 |
| 2007-07-17 | 230.23 |
| 2007-07-16 | 229.28 |
| 2007-07-13 | 234.49 |
| 2007-07-12 | 216.49 |
| 2007-07-11 | 210.33 |
| 2007-07-10 | 212.70 |
| 2007-07-09 | 187.11 |
| 2007-07-06 | 174.32 |
| 2007-07-05 | 182.38 |
| 2007-07-04 | 182.85 |
| 2007-07-03 | 175.27 |
| 2007-06-29 | 160.58 |
| 2007-06-28 | 158.69 |
| 2007-06-27 | 150.16 |
| 2007-06-26 | 160.58 |
| 2007-06-25 | 165.79 |
| 2007-06-22 | 164.37 |
| 2007-06-21 | 163.90 |
| 2007-06-20 | 148.74 |
| 2007-06-18 | 137.84 |
| 2007-06-15 | 125.05 |
| 2007-06-14 | 113.68 |
| 2007-06-13 | 104.44 |
| 2007-06-12 | 107.99 |
| 2007-06-11 | 107.04 |
| 2007-06-08 | 108.47 |
| 2007-06-07 | 116.52 |
| 2007-06-06 | 116.52 |
| 2007-06-05 | 110.12 |
| 2007-06-04 | 106.81 |
| 2007-06-01 | 103.96 |
| 2007-05-31 | 103.96 |
| 2007-05-30 | 94.25 |
| 2007-05-29 | 96.62 |
| 2007-05-28 | 100.65 |
| 2007-05-25 | 104.91 |
| 2007-05-23 | 108.47 |
| 2007-05-22 | 104.91 |
| 2007-05-21 | 107.28 |
| 2007-05-18 | 106.10 |
| 2007-05-17 | 109.41 |
| 2007-05-16 | 105.62 |
| 2007-05-15 | 105.86 |
| 2007-05-14 | 101.60 |
| 2007-05-11 | 90.93 |
| 2007-05-10 | 92.10 |
| 2007-05-09 | 90.93 |
| 2007-05-08 | 86.25 |
| 2007-05-07 | 86.72 |
| 2007-05-04 | 86.48 |
| 2007-05-03 | 83.67 |
| 2007-05-02 | 80.39 |
| 2007-04-30 | 79.69 |
| 2007-04-27 | 79.22 |
| 2007-04-26 | 81.33 |
| 2007-04-25 | 81.33 |
| 2007-04-24 | 81.33 |
| 2007-04-23 | 80.16 |
| 2007-04-20 | 80.86 |
| 2007-04-19 | 79.69 |
| 2007-04-18 | 87.19 |
| 2007-04-17 | 87.89 |
| 2007-04-16 | 87.65 |
| 2007-04-13 | 85.55 |
| 2007-04-12 | 83.44 |
| 2007-04-11 | 85.08 |
| 2007-04-10 | 86.25 |
| 2007-04-04 | 85.31 |
| 2007-04-03 | 84.61 |
| 2007-04-02 | 82.03 |
| 2007-03-30 | 81.80 |
| 2007-03-29 | 81.80 |
| 2007-03-28 | 81.80 |
| 2007-03-27 | 81.56 |
| 2007-03-26 | 81.09 |
| 2007-03-23 | 79.92 |
| 2007-03-22 | 78.05 |
| 2007-03-21 | 77.81 |
| 2007-03-20 | 76.88 |
| 2007-03-19 | 76.17 |
| 2007-03-16 | 73.13 |
| 2007-03-15 | 74.77 |
| 2007-03-14 | 70.55 |
| 2007-03-13 | 78.05 |
| 2007-03-12 | 75.47 |
| 2007-03-09 | 70.08 |
| 2007-03-08 | 68.68 |
| 2007-03-07 | 62.35 |
| 2007-03-06 | 59.77 |
| 2007-03-05 | 54.39 |
| 2007-03-02 | 71.72 |
| 2007-03-01 | 69.15 |
| 2007-02-28 | 68.68 |
| 2007-02-27 | 76.17 |
| 2007-02-26 | 94.45 |
| 2007-02-23 | 102.18 |
| 2007-02-22 | 102.41 |
| 2007-02-21 | 98.66 |
| 2007-02-16 | 95.62 |
| 2007-02-15 | 97.02 |
| 2007-02-14 | 92.81 |
| 2007-02-13 | 82.27 |
| 2007-02-12 | 85.55 |
| 2007-02-09 | 79.22 |
| 2007-02-08 | 72.43 |
| 2007-02-07 | 69.61 |
| 2007-02-06 | 63.99 |
| 2007-02-05 | 63.99 |
| 2007-02-02 | 71.72 |
| 2007-02-01 | 69.85 |
| 2007-01-31 | 69.61 |
| 2007-01-30 | 75.00 |
| 2007-01-29 | 64.46 |
| 2007-01-26 | 59.31 |
| 2007-01-25 | 62.35 |
| 2007-01-24 | 58.60 |
| 2007-01-23 | 58.14 |
| 2007-01-22 | 57.90 |
| 2007-01-19 | 56.03 |
| 2007-01-18 | 56.73 |
| 2007-01-17 | 52.75 |
| 2007-01-16 | 46.19 |
| 2007-01-15 | 45.95 |
| 2007-01-12 | 41.50 |
| 2007-01-11 | 45.95 |
| 2007-01-10 | 48.06 |
| 2007-01-09 | 47.83 |
| 2007-01-08 | 50.64 |
| 2007-01-05 | 52.04 |
| 2007-01-04 | 46.89 |
| 2007-01-03 | 53.92 |
| 2007-01-02 | 47.83 |
| 2006-12-29 | 42.67 |
| 2006-12-28 | 40.56 |
| 2006-12-27 | 37.52 |
| 2006-12-22 | 40.80 |
| 2006-12-21 | 28.15 |
| 2006-12-20 | 19.95 |
| 2006-12-19 | 16.43 |
| 2006-12-18 | 17.14 |
| 2006-12-15 | 17.14 |
| 2006-12-14 | 16.20 |
| 2006-12-13 | 16.20 |
| 2006-12-12 | 16.43 |
| 2006-12-11 | 17.14 |
| 2006-12-08 | 16.90 |
| 2006-12-07 | 17.61 |
| 2006-12-06 | 17.14 |
| 2006-12-05 | 18.78 |
| 2006-12-04 | 19.71 |
| 2006-12-01 | 18.78 |
| 2006-11-30 | 17.14 |
| 2006-11-29 | 17.14 |
| 2006-11-28 | 16.20 |
| 2006-11-27 | 17.14 |
| 2006-11-24 | 17.61 |
| 2006-11-23 | 18.78 |
| 2006-11-22 | 19.71 |
| 2006-11-21 | 18.54 |
| 2006-11-20 | 19.25 |
| 2006-11-17 | 21.82 |
| 2006-11-16 | 20.65 |
| 2006-11-15 | 21.35 |
| 2006-11-14 | 20.42 |
| 2006-11-13 | 20.18 |
| 2006-11-10 | 21.12 |
| 2006-11-09 | 20.89 |
| 2006-11-08 | 20.65 |
| 2006-11-07 | 21.12 |
| 2006-11-06 | 20.65 |
| 2006-11-03 | 18.54 |
| 2006-11-02 | 17.37 |
| 2006-11-01 | 17.37 |
| 2006-10-31 | 16.90 |
| 2006-10-27 | 18.54 |
| 2006-10-26 | 21.59 |
| 2006-10-25 | 22.99 |
| 2006-10-24 | 20.65 |
| 2006-10-23 | 20.18 |
| 2006-10-20 | 19.48 |
| 2006-10-19 | 18.31 |
| 2006-10-18 | 18.78 |
| 2006-10-17 | 18.78 |
| 2006-10-16 | 18.31 |
| 2006-10-13 | 17.84 |
| 2006-10-12 | 19.25 |
| 2006-10-11 | 19.25 |
| 2006-10-10 | 19.01 |
| 2006-10-09 | 20.65 |
| 2006-10-06 | 19.71 |
| 2006-10-05 | 19.95 |
| 2006-10-04 | 19.71 |
| 2006-10-03 | 24.17 |
| 2006-09-29 | 19.71 |
| 2006-09-28 | 21.12 |
| 2006-09-27 | 21.82 |
| 2006-09-26 | 19.29 |
| 2006-09-25 | 24.87 |
| 2006-09-22 | 27.66 |
| 2006-09-21 | 27.19 |
| 2006-09-20 | 24.87 |
| 2006-09-19 | 26.26 |
| 2006-09-18 | 27.66 |
| 2006-09-15 | 23.70 |
| 2006-09-14 | 20.45 |
| 2006-09-13 | 20.68 |
| 2006-09-12 | 19.05 |
| 2006-09-11 | 21.61 |
| 2006-09-08 | 22.31 |
| 2006-09-07 | 23.94 |
| 2006-09-06 | 25.33 |
| 2006-09-05 | 24.63 |
| 2006-09-04 | 22.08 |
| 2006-09-01 | 19.75 |
| 2006-08-31 | 18.36 |
| 2006-08-30 | 20.45 |
| 2006-08-29 | 21.15 |
| 2006-08-28 | 19.52 |
| 2006-08-25 | 19.75 |
| 2006-08-24 | 18.12 |
| 2006-08-23 | 19.05 |
| 2006-08-22 | 17.19 |
| 2006-08-21 | 16.03 |
| 2006-08-18 | 18.82 |
| 2006-08-17 | 18.82 |
| 2006-08-16 | 20.45 |
| 2006-08-15 | 19.75 |
| 2006-08-14 | 19.05 |
| 2006-08-11 | 18.82 |
| 2006-08-10 | 18.12 |
| 2006-08-09 | 19.75 |
| 2006-08-08 | 16.96 |
| 2006-08-07 | 15.80 |
| 2006-08-04 | 13.94 |
| 2006-08-03 | 14.87 |
| 2006-08-02 | 12.08 |
| 2006-08-01 | 11.84 |
| 2006-07-31 | 12.54 |
| 2006-07-28 | 13.94 |
| 2006-07-27 | 14.87 |
| 2006-07-26 | 13.94 |
| 2006-07-25 | 14.63 |
| 2006-07-24 | 15.10 |
| 2006-07-21 | 15.68 |
| 2006-07-20 | 15.68 |
| 2006-07-19 | 12.19 |
| 2006-07-18 | 9.29 |
| 2006-07-17 | 8.71 |
| 2006-07-14 | 10.45 |
| 2006-07-13 | 12.77 |
| 2006-07-12 | 13.94 |
| 2006-07-11 | 13.36 |
| 2006-07-10 | 13.36 |
| 2006-07-07 | 16.26 |
| 2006-07-06 | 16.26 |
| 2006-07-05 | 17.42 |
| 2006-07-04 | 18.59 |
| 2006-07-03 | 13.94 |
| 2006-06-30 | 15.10 |
| 2006-06-29 | 9.29 |
| 2006-06-28 | 6.96 |
| 2006-06-27 | 6.96 |
| 2006-06-26 | 6.96 |
| 2006-06-23 | 4.05 |
| 2006-06-22 | 5.80 |
| 2006-06-21 | 4.05 |
| 2006-06-20 | 3.47 |
| 2006-06-19 | 5.80 |
| 2006-06-16 | 7.54 |
| 2006-06-15 | 2.89 |
| 2006-06-14 | 1.73 |
| 2006-06-13 | 2.89 |
| 2006-06-12 | 8.12 |
| 2006-06-09 | 9.87 |
| 2006-06-08 | 6.96 |
| 2006-06-07 | 8.71 |
| 2006-06-06 | 10.45 |
| 2006-06-05 | 11.61 |
| 2006-06-02 | 9.29 |
| 2006-06-01 | 6.96 |
| 2006-05-30 | 11.03 |
| 2006-05-29 | 13.94 |
| 2006-05-26 | 13.94 |
| 2006-05-25 | 8.71 |
| 2006-05-24 | 6.38 |
| 2006-05-23 | 9.87 |
| 2006-05-22 | 12.19 |
| 2006-05-19 | 16.26 |
| 2006-05-18 | 15.10 |
| 2006-05-17 | 22.08 |
| 2006-05-16 | 18.59 |
| 2006-05-15 | 19.75 |
| 2006-05-12 | 26.73 |
| 2006-05-11 | 24.40 |
| 2006-05-10 | 15.10 |
| 2006-05-09 | 13.36 |
| 2006-05-08 | 11.61 |
| 2006-05-04 | 7.54 |
| 2006-05-03 | 8.00 |
| 2006-05-02 | 8.00 |
| 2006-04-28 | 2.86 |
| 2006-04-27 | 6.29 |
| 2006-04-26 | 2.86 |
| 2006-04-25 | 4.00 |
| 2006-04-24 | 4.57 |
| 2006-04-21 | 6.29 |
| 2006-04-20 | 10.29 |
| 2006-04-19 | 5.14 |
| 2006-04-18 | 4.57 |
| 2006-04-13 | 2.86 |
| 2006-04-12 | 1.14 |
| 2006-04-11 | 3.43 |
| 2006-04-10 | 2.29 |
| 2006-04-07 | 7.43 |
| 2006-04-06 | 5.14 |
| 2006-04-04 | 0.57 |
| 2006-04-03 | 1.71 |
| 2006-03-31 | 2.29 |
| 2006-03-30 | 4.57 |
| 2006-03-29 | 4.00 |
| 2006-03-28 | 4.57 |
| 2006-03-27 | 1.71 |
| 2006-03-24 | -2.29 |
| 2006-03-23 | -4.00 |
| 2006-03-22 | -4.57 |
| 2006-03-21 | -2.29 |
| 2006-03-20 | -3.43 |
| 2006-03-17 | -2.29 |
| 2006-03-16 | -0.57 |
| 2006-03-15 | 0.57 |
| 2006-03-14 | -1.14 |
| 2006-03-13 | -2.29 |
| 2006-03-10 | -3.43 |
| 2006-03-09 | -2.86 |
| 2006-03-08 | -4.00 |
| 2006-03-07 | -0.57 |
| 2006-03-06 | 3.43 |
| 2006-03-03 | 1.14 |
| 2006-03-02 | 2.29 |
| 2006-03-01 | 1.14 |
| 2006-02-28 | 1.14 |
| 2006-02-27 | 2.29 |
| 2006-02-24 | 7.43 |
| 2006-02-23 | 5.14 |
| 2006-02-22 | 2.86 |
| 2006-02-21 | 1.71 |
| 2006-02-20 | 1.14 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -1.14 |
| 2006-02-15 | -2.86 |
| 2006-02-14 | -1.14 |
| 2006-02-13 | -1.14 |
| 2006-02-10 | -3.43 |
| 2006-02-09 | -6.29 |
| 2006-02-08 | -7.43 |
| 2006-02-07 | -5.14 |
| 2006-02-06 | -1.71 |
| 2006-02-03 | -4.57 |
| 2006-02-02 | -3.43 |
| 2006-02-01 | 2.29 |
| 2006-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy