Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 15.89 |
| 2009-11-05 | 15.89 |
| 2009-11-04 | 15.89 |
| 2009-11-03 | 15.89 |
| 2009-11-02 | 15.89 |
| 2009-10-30 | 15.89 |
| 2009-10-29 | 15.89 |
| 2009-10-28 | 15.89 |
| 2009-10-27 | 15.89 |
| 2009-10-23 | 15.89 |
| 2009-10-22 | 15.89 |
| 2009-10-21 | 15.89 |
| 2009-10-20 | 15.89 |
| 2009-10-19 | 15.89 |
| 2009-10-16 | 15.89 |
| 2009-10-15 | 15.89 |
| 2009-10-14 | 15.89 |
| 2009-10-13 | 15.89 |
| 2009-10-12 | 15.89 |
| 2009-10-09 | 15.89 |
| 2009-10-08 | 15.89 |
| 2009-10-07 | 15.89 |
| 2009-10-06 | 15.89 |
| 2009-10-05 | 15.89 |
| 2009-10-02 | 14.67 |
| 2009-09-30 | 14.67 |
| 2009-09-29 | 14.67 |
| 2009-09-28 | 14.67 |
| 2009-09-25 | 15.89 |
| 2009-09-24 | 14.67 |
| 2009-09-23 | 2.47 |
| 2009-09-22 | 2.47 |
| 2009-09-21 | 2.47 |
| 2009-09-18 | 2.47 |
| 2009-09-17 | 1.25 |
| 2009-09-16 | 1.25 |
| 2009-09-15 | 1.25 |
| 2009-09-14 | 1.25 |
| 2009-09-11 | 0.03 |
| 2009-09-10 | 2.47 |
| 2009-09-09 | 0.03 |
| 2009-09-08 | 1.25 |
| 2009-09-07 | 1.25 |
| 2009-09-04 | 1.25 |
| 2009-09-03 | 1.25 |
| 2009-09-02 | 0.03 |
| 2009-09-01 | 1.25 |
| 2009-08-31 | 0.03 |
| 2009-08-28 | -1.19 |
| 2009-08-27 | -1.19 |
| 2009-08-26 | -1.19 |
| 2009-08-25 | -1.19 |
| 2009-08-24 | -2.41 |
| 2009-08-21 | -2.41 |
| 2009-08-20 | -1.19 |
| 2009-08-19 | -3.63 |
| 2009-08-18 | -3.63 |
| 2009-08-17 | -3.63 |
| 2009-08-14 | -1.19 |
| 2009-08-13 | 1.25 |
| 2009-08-12 | 0.03 |
| 2009-08-11 | 1.25 |
| 2009-08-10 | 1.25 |
| 2009-08-07 | 1.25 |
| 2009-08-06 | 0.03 |
| 2009-08-05 | -1.19 |
| 2009-08-04 | -1.19 |
| 2009-08-03 | 1.25 |
| 2009-07-31 | 0.03 |
| 2009-07-30 | 1.25 |
| 2009-07-29 | 0.03 |
| 2009-07-28 | 0.03 |
| 2009-07-27 | -2.41 |
| 2009-07-24 | -1.19 |
| 2009-07-23 | -1.19 |
| 2009-07-22 | -2.41 |
| 2009-07-21 | -1.19 |
| 2009-07-20 | -2.41 |
| 2009-07-17 | -2.41 |
| 2009-07-16 | -2.41 |
| 2009-07-15 | -3.63 |
| 2009-07-14 | -3.63 |
| 2009-07-13 | -2.41 |
| 2009-07-10 | -2.41 |
| 2009-07-09 | -1.19 |
| 2009-07-08 | -1.19 |
| 2009-07-07 | -3.63 |
| 2009-07-06 | -3.63 |
| 2009-07-03 | -3.63 |
| 2009-07-02 | -3.63 |
| 2009-06-30 | -2.41 |
| 2009-06-29 | -2.41 |
| 2009-06-26 | -2.41 |
| 2009-06-25 | -3.63 |
| 2009-06-24 | -3.63 |
| 2009-06-23 | -3.63 |
| 2009-06-22 | -2.41 |
| 2009-06-19 | -4.85 |
| 2009-06-18 | -4.85 |
| 2009-06-17 | -3.63 |
| 2009-06-16 | -3.63 |
| 2009-06-15 | -2.41 |
| 2009-06-12 | -1.19 |
| 2009-06-11 | -2.41 |
| 2009-06-10 | -1.19 |
| 2009-06-09 | 0.03 |
| 2009-06-08 | 0.03 |
| 2009-06-05 | 1.25 |
| 2009-06-04 | -2.41 |
| 2009-06-03 | 0.03 |
| 2009-06-02 | 1.25 |
| 2009-06-01 | 3.69 |
| 2009-05-29 | 4.91 |
| 2009-05-27 | 3.69 |
| 2009-05-26 | 4.91 |
| 2009-05-25 | -15.83 |
| 2009-05-22 | -15.83 |
| 2009-05-21 | -15.83 |
| 2009-05-20 | -15.83 |
| 2009-05-19 | -15.83 |
| 2009-05-18 | -15.83 |
| 2009-05-15 | -15.83 |
| 2009-05-14 | -17.05 |
| 2009-05-13 | -14.61 |
| 2009-05-12 | -9.73 |
| 2009-05-11 | -18.27 |
| 2009-05-08 | -18.27 |
| 2009-05-07 | -20.71 |
| 2009-05-06 | -20.71 |
| 2009-05-05 | -24.37 |
| 2009-05-04 | -26.81 |
| 2009-04-30 | -29.25 |
| 2009-04-29 | -24.37 |
| 2009-04-28 | -26.81 |
| 2009-04-27 | -19.49 |
| 2009-04-24 | -10.95 |
| 2009-04-23 | -19.49 |
| 2009-04-22 | -20.71 |
| 2009-04-21 | -17.05 |
| 2009-04-20 | -13.39 |
| 2009-04-17 | -13.39 |
| 2009-04-16 | -19.49 |
| 2009-04-15 | -21.93 |
| 2009-04-14 | -21.93 |
| 2009-04-09 | -24.37 |
| 2009-04-08 | -25.59 |
| 2009-04-07 | -25.59 |
| 2009-04-06 | -26.81 |
| 2009-04-03 | -28.03 |
| 2009-04-02 | -25.59 |
| 2009-04-01 | -26.81 |
| 2009-03-31 | -24.37 |
| 2009-03-30 | -25.59 |
| 2009-03-27 | -35.34 |
| 2009-03-26 | -34.12 |
| 2009-03-25 | -39.25 |
| 2009-03-24 | -40.47 |
| 2009-03-23 | -41.69 |
| 2009-03-20 | -42.66 |
| 2009-03-19 | -43.15 |
| 2009-03-18 | -43.40 |
| 2009-03-17 | -41.93 |
| 2009-03-16 | -40.47 |
| 2009-03-13 | -40.47 |
| 2009-03-12 | -42.18 |
| 2009-03-11 | -42.91 |
| 2009-03-10 | -41.44 |
| 2009-03-09 | -41.93 |
| 2009-03-06 | -40.71 |
| 2009-03-05 | -39.98 |
| 2009-03-04 | -39.98 |
| 2009-03-03 | -40.71 |
| 2009-03-02 | -41.44 |
| 2009-02-27 | -40.22 |
| 2009-02-26 | -41.93 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -36.56 |
| 2009-02-23 | -39.00 |
| 2009-02-20 | -39.00 |
| 2009-02-19 | -37.78 |
| 2009-02-18 | -39.49 |
| 2009-02-17 | -41.44 |
| 2009-02-16 | -39.49 |
| 2009-02-13 | -40.47 |
| 2009-02-12 | -39.00 |
| 2009-02-11 | -39.00 |
| 2009-02-10 | -39.00 |
| 2009-02-09 | -37.78 |
| 2009-02-06 | -36.56 |
| 2009-02-05 | -36.56 |
| 2009-02-04 | -35.34 |
| 2009-02-03 | -39.00 |
| 2009-02-02 | -31.69 |
| 2009-01-30 | -30.47 |
| 2009-01-29 | -31.69 |
| 2009-01-23 | -34.12 |
| 2009-01-22 | -34.12 |
| 2009-01-21 | -34.12 |
| 2009-01-20 | -31.69 |
| 2009-01-19 | -30.47 |
| 2009-01-16 | -29.25 |
| 2009-01-15 | -29.25 |
| 2009-01-14 | -26.81 |
| 2009-01-13 | -28.03 |
| 2009-01-12 | -26.81 |
| 2009-01-09 | -23.15 |
| 2009-01-08 | -28.03 |
| 2009-01-07 | -24.37 |
| 2009-01-06 | -21.93 |
| 2009-01-05 | -24.37 |
| 2009-01-02 | -30.47 |
| 2008-12-31 | -29.25 |
| 2008-12-30 | -28.03 |
| 2008-12-29 | -30.47 |
| 2008-12-24 | -29.25 |
| 2008-12-23 | -31.69 |
| 2008-12-22 | -26.81 |
| 2008-12-19 | -25.59 |
| 2008-12-18 | -26.81 |
| 2008-12-17 | -30.47 |
| 2008-12-16 | -29.25 |
| 2008-12-15 | -26.81 |
| 2008-12-12 | -25.59 |
| 2008-12-11 | -20.71 |
| 2008-12-10 | -26.81 |
| 2008-12-09 | -31.69 |
| 2008-12-08 | -26.81 |
| 2008-12-05 | -25.59 |
| 2008-12-04 | -28.03 |
| 2008-12-03 | -28.03 |
| 2008-12-02 | -28.03 |
| 2008-12-01 | -29.25 |
| 2008-11-28 | -29.25 |
| 2008-11-27 | -35.34 |
| 2008-11-26 | -34.12 |
| 2008-11-25 | -31.69 |
| 2008-11-24 | -30.47 |
| 2008-11-21 | -29.25 |
| 2008-11-20 | -36.56 |
| 2008-11-19 | -31.69 |
| 2008-11-18 | -28.03 |
| 2008-11-17 | -23.15 |
| 2008-11-14 | -31.69 |
| 2008-11-13 | -36.56 |
| 2008-11-12 | -40.71 |
| 2008-11-11 | -41.44 |
| 2008-11-10 | -39.00 |
| 2008-11-07 | -48.52 |
| 2008-11-06 | -47.54 |
| 2008-11-05 | -39.25 |
| 2008-11-04 | -39.00 |
| 2008-11-03 | -39.25 |
| 2008-10-31 | -41.69 |
| 2008-10-30 | -46.32 |
| 2008-10-29 | -51.20 |
| 2008-10-28 | -51.20 |
| 2008-10-27 | -53.64 |
| 2008-10-24 | -52.42 |
| 2008-10-23 | -51.20 |
| 2008-10-22 | -51.20 |
| 2008-10-21 | -50.72 |
| 2008-10-20 | -47.06 |
| 2008-10-17 | -46.57 |
| 2008-10-16 | -43.88 |
| 2008-10-15 | -44.13 |
| 2008-10-14 | -41.44 |
| 2008-10-13 | -29.25 |
| 2008-10-10 | -46.57 |
| 2008-10-09 | -41.44 |
| 2008-10-08 | -41.44 |
| 2008-10-06 | -36.56 |
| 2008-10-03 | -35.34 |
| 2008-10-02 | -31.69 |
| 2008-09-30 | -34.12 |
| 2008-09-29 | -35.34 |
| 2008-09-26 | -32.91 |
| 2008-09-25 | -29.25 |
| 2008-09-24 | -28.03 |
| 2008-09-23 | -29.25 |
| 2008-09-22 | -26.81 |
| 2008-09-19 | -29.25 |
| 2008-09-18 | -26.81 |
| 2008-09-17 | -20.71 |
| 2008-09-16 | -15.83 |
| 2008-09-12 | -13.39 |
| 2008-09-11 | -13.39 |
| 2008-09-10 | -9.73 |
| 2008-09-09 | -7.29 |
| 2008-09-08 | -7.29 |
| 2008-09-05 | -9.73 |
| 2008-09-04 | -8.51 |
| 2008-09-03 | -9.73 |
| 2008-09-02 | -8.51 |
| 2008-09-01 | -7.29 |
| 2008-08-29 | -7.29 |
| 2008-08-28 | -15.83 |
| 2008-08-27 | -15.83 |
| 2008-08-26 | -15.83 |
| 2008-08-25 | -13.39 |
| 2008-08-21 | -17.05 |
| 2008-08-20 | -13.39 |
| 2008-08-19 | -15.83 |
| 2008-08-18 | -12.17 |
| 2008-08-15 | -9.73 |
| 2008-08-14 | -10.95 |
| 2008-08-13 | -12.17 |
| 2008-08-12 | -7.29 |
| 2008-08-11 | -6.07 |
| 2008-08-08 | -4.85 |
| 2008-08-07 | -3.63 |
| 2008-08-05 | -2.41 |
| 2008-08-04 | -2.41 |
| 2008-08-01 | -2.41 |
| 2008-07-31 | 0.03 |
| 2008-07-30 | 4.91 |
| 2008-07-29 | 4.91 |
| 2008-07-28 | 7.35 |
| 2008-07-25 | 8.57 |
| 2008-07-24 | 11.01 |
| 2008-07-23 | 11.01 |
| 2008-07-22 | 26.87 |
| 2008-07-21 | 29.31 |
| 2008-07-18 | 24.43 |
| 2008-07-17 | 26.87 |
| 2008-07-16 | 24.43 |
| 2008-07-15 | 24.43 |
| 2008-07-14 | 26.87 |
| 2008-07-11 | 29.31 |
| 2008-07-10 | 21.99 |
| 2008-07-09 | 24.43 |
| 2008-07-08 | 24.43 |
| 2008-07-07 | 26.87 |
| 2008-07-04 | 19.55 |
| 2008-07-03 | 19.55 |
| 2008-07-02 | 24.43 |
| 2008-06-30 | 29.31 |
| 2008-06-27 | 31.75 |
| 2008-06-26 | 31.75 |
| 2008-06-25 | 36.63 |
| 2008-06-24 | 31.75 |
| 2008-06-23 | 34.19 |
| 2008-06-20 | 36.63 |
| 2008-06-19 | 34.19 |
| 2008-06-18 | 39.07 |
| 2008-06-17 | 36.63 |
| 2008-06-16 | 36.63 |
| 2008-06-13 | 39.07 |
| 2008-06-12 | 43.95 |
| 2008-06-11 | 39.07 |
| 2008-06-10 | 41.51 |
| 2008-06-06 | 48.83 |
| 2008-06-05 | 48.83 |
| 2008-06-04 | 46.39 |
| 2008-06-03 | 46.39 |
| 2008-06-02 | 48.83 |
| 2008-05-30 | 46.39 |
| 2008-05-29 | 43.95 |
| 2008-05-28 | 41.51 |
| 2008-05-27 | 48.83 |
| 2008-05-26 | 48.83 |
| 2008-05-23 | 51.27 |
| 2008-05-22 | 51.27 |
| 2008-05-21 | 56.15 |
| 2008-05-20 | 56.15 |
| 2008-05-19 | 58.59 |
| 2008-05-16 | 65.91 |
| 2008-05-15 | 58.59 |
| 2008-05-14 | 48.83 |
| 2008-05-13 | 48.83 |
| 2008-05-09 | 43.95 |
| 2008-05-08 | 43.95 |
| 2008-05-07 | 46.39 |
| 2008-05-06 | 56.15 |
| 2008-05-05 | 58.59 |
| 2008-05-02 | 56.15 |
| 2008-04-30 | 48.83 |
| 2008-04-29 | 46.39 |
| 2008-04-28 | 36.63 |
| 2008-04-25 | 34.19 |
| 2008-04-24 | 36.63 |
| 2008-04-23 | 34.19 |
| 2008-04-22 | 34.19 |
| 2008-04-21 | 29.31 |
| 2008-04-18 | 29.31 |
| 2008-04-17 | 29.31 |
| 2008-04-16 | 26.87 |
| 2008-04-15 | 29.31 |
| 2008-04-14 | 29.31 |
| 2008-04-11 | 34.19 |
| 2008-04-10 | 34.19 |
| 2008-04-09 | 34.19 |
| 2008-04-08 | 41.51 |
| 2008-04-07 | 43.95 |
| 2008-04-03 | 39.07 |
| 2008-04-02 | 39.07 |
| 2008-04-01 | 31.75 |
| 2008-03-31 | 31.75 |
| 2008-03-28 | 36.63 |
| 2008-03-27 | 26.87 |
| 2008-03-26 | 29.31 |
| 2008-03-25 | 31.75 |
| 2008-03-20 | 26.87 |
| 2008-03-19 | 29.31 |
| 2008-03-18 | 31.75 |
| 2008-03-17 | 26.87 |
| 2008-03-14 | 39.07 |
| 2008-03-13 | 36.63 |
| 2008-03-12 | 43.95 |
| 2008-03-11 | 48.83 |
| 2008-03-10 | 46.39 |
| 2008-03-07 | 51.27 |
| 2008-03-06 | 61.03 |
| 2008-03-05 | 51.27 |
| 2008-03-04 | 53.71 |
| 2008-03-03 | 53.71 |
| 2008-02-29 | 53.71 |
| 2008-02-28 | 53.71 |
| 2008-02-27 | 53.71 |
| 2008-02-26 | 48.83 |
| 2008-02-25 | 51.27 |
| 2008-02-22 | 56.15 |
| 2008-02-21 | 56.15 |
| 2008-02-20 | 58.59 |
| 2008-02-19 | 63.47 |
| 2008-02-18 | 56.15 |
| 2008-02-15 | 51.27 |
| 2008-02-14 | 51.27 |
| 2008-02-13 | 43.95 |
| 2008-02-12 | 46.39 |
| 2008-02-11 | 46.39 |
| 2008-02-06 | 43.95 |
| 2008-02-05 | 51.27 |
| 2008-02-04 | 51.27 |
| 2008-02-01 | 43.95 |
| 2008-01-31 | 46.39 |
| 2008-01-30 | 41.51 |
| 2008-01-29 | 48.83 |
| 2008-01-28 | 48.83 |
| 2008-01-25 | 61.03 |
| 2008-01-24 | 53.71 |
| 2008-01-23 | 46.39 |
| 2008-01-22 | 36.63 |
| 2008-01-21 | 56.15 |
| 2008-01-18 | 68.35 |
| 2008-01-17 | 68.35 |
| 2008-01-16 | 68.35 |
| 2008-01-15 | 73.23 |
| 2008-01-14 | 85.43 |
| 2008-01-11 | 85.43 |
| 2008-01-10 | 92.75 |
| 2008-01-09 | 87.87 |
| 2008-01-08 | 100.06 |
| 2008-01-07 | 109.82 |
| 2008-01-04 | 102.50 |
| 2008-01-03 | 92.75 |
| 2008-01-02 | 90.31 |
| 2007-12-31 | 90.31 |
| 2007-12-28 | 87.87 |
| 2007-12-27 | 95.19 |
| 2007-12-24 | 90.31 |
| 2007-12-21 | 87.87 |
| 2007-12-20 | 87.87 |
| 2007-12-19 | 85.43 |
| 2007-12-18 | 90.31 |
| 2007-12-17 | 87.87 |
| 2007-12-14 | 97.63 |
| 2007-12-13 | 104.94 |
| 2007-12-12 | 107.38 |
| 2007-12-11 | 109.82 |
| 2007-12-10 | 107.38 |
| 2007-12-07 | 109.82 |
| 2007-12-06 | 109.82 |
| 2007-12-05 | 107.38 |
| 2007-12-04 | 107.38 |
| 2007-12-03 | 102.50 |
| 2007-11-30 | 100.06 |
| 2007-11-29 | 102.50 |
| 2007-11-28 | 92.75 |
| 2007-11-27 | 92.75 |
| 2007-11-26 | 95.19 |
| 2007-11-23 | 87.87 |
| 2007-11-22 | 90.31 |
| 2007-11-21 | 90.31 |
| 2007-11-20 | 100.06 |
| 2007-11-19 | 92.75 |
| 2007-11-16 | 95.19 |
| 2007-11-15 | 104.94 |
| 2007-11-14 | 107.38 |
| 2007-11-13 | 100.06 |
| 2007-11-12 | 104.94 |
| 2007-11-09 | 122.02 |
| 2007-11-08 | 126.90 |
| 2007-11-07 | 136.66 |
| 2007-11-06 | 141.54 |
| 2007-11-05 | 126.90 |
| 2007-11-02 | 153.74 |
| 2007-11-01 | 156.18 |
| 2007-10-31 | 161.06 |
| 2007-10-30 | 146.42 |
| 2007-10-29 | 151.30 |
| 2007-10-26 | 148.86 |
| 2007-10-25 | 148.86 |
| 2007-10-24 | 146.42 |
| 2007-10-23 | 156.18 |
| 2007-10-22 | 170.82 |
| 2007-10-18 | 141.54 |
| 2007-10-17 | 117.14 |
| 2007-10-16 | 107.38 |
| 2007-10-15 | 122.02 |
| 2007-10-12 | 124.46 |
| 2007-10-11 | 131.78 |
| 2007-10-10 | 134.22 |
| 2007-10-09 | 134.22 |
| 2007-10-08 | 126.90 |
| 2007-10-05 | 131.78 |
| 2007-10-04 | 119.58 |
| 2007-10-03 | 129.34 |
| 2007-10-02 | 136.66 |
| 2007-09-28 | 129.34 |
| 2007-09-27 | 131.78 |
| 2007-09-25 | 136.66 |
| 2007-09-24 | 143.98 |
| 2007-09-21 | 141.54 |
| 2007-09-20 | 151.30 |
| 2007-09-19 | 148.86 |
| 2007-09-18 | 136.66 |
| 2007-09-17 | 141.54 |
| 2007-09-14 | 141.54 |
| 2007-09-13 | 139.10 |
| 2007-09-12 | 129.34 |
| 2007-09-11 | 126.90 |
| 2007-09-10 | 119.58 |
| 2007-09-07 | 119.58 |
| 2007-09-06 | 109.82 |
| 2007-09-05 | 112.26 |
| 2007-09-04 | 100.06 |
| 2007-09-03 | 109.82 |
| 2007-08-31 | 92.75 |
| 2007-08-30 | 95.19 |
| 2007-08-29 | 90.31 |
| 2007-08-28 | 100.06 |
| 2007-08-27 | 112.26 |
| 2007-08-24 | 97.63 |
| 2007-08-23 | 90.31 |
| 2007-08-22 | 80.55 |
| 2007-08-21 | 73.23 |
| 2007-08-20 | 73.23 |
| 2007-08-17 | 51.27 |
| 2007-08-16 | 68.35 |
| 2007-08-15 | 82.25 |
| 2007-08-14 | 89.45 |
| 2007-08-13 | 89.45 |
| 2007-08-10 | 79.86 |
| 2007-08-09 | 94.24 |
| 2007-08-08 | 94.24 |
| 2007-08-07 | 82.25 |
| 2007-08-06 | 99.04 |
| 2007-08-03 | 118.23 |
| 2007-08-02 | 120.62 |
| 2007-08-01 | 132.61 |
| 2007-07-31 | 149.40 |
| 2007-07-30 | 132.61 |
| 2007-07-27 | 130.22 |
| 2007-07-26 | 137.41 |
| 2007-07-25 | 142.21 |
| 2007-07-24 | 147.00 |
| 2007-07-23 | 144.60 |
| 2007-07-20 | 142.21 |
| 2007-07-19 | 142.21 |
| 2007-07-18 | 130.22 |
| 2007-07-17 | 137.41 |
| 2007-07-16 | 139.81 |
| 2007-07-13 | 151.80 |
| 2007-07-12 | 154.20 |
| 2007-07-11 | 147.00 |
| 2007-07-10 | 147.00 |
| 2007-07-09 | 154.20 |
| 2007-07-06 | 149.40 |
| 2007-07-05 | 158.99 |
| 2007-07-04 | 127.82 |
| 2007-07-03 | 144.60 |
| 2007-06-29 | 154.20 |
| 2007-06-28 | 161.39 |
| 2007-06-27 | 163.79 |
| 2007-06-26 | 173.38 |
| 2007-06-25 | 175.78 |
| 2007-06-22 | 182.97 |
| 2007-06-21 | 185.37 |
| 2007-06-20 | 199.76 |
| 2007-06-18 | 185.37 |
| 2007-06-15 | 202.16 |
| 2007-06-14 | 211.75 |
| 2007-06-13 | 190.17 |
| 2007-06-12 | 178.18 |
| 2007-06-11 | 168.59 |
| 2007-06-08 | 158.99 |
| 2007-06-07 | 170.98 |
| 2007-06-06 | 173.38 |
| 2007-06-05 | 161.39 |
| 2007-06-04 | 154.20 |
| 2007-06-01 | 163.79 |
| 2007-05-31 | 175.78 |
| 2007-05-30 | 154.20 |
| 2007-05-29 | 166.19 |
| 2007-05-28 | 182.97 |
| 2007-05-25 | 166.19 |
| 2007-05-23 | 115.83 |
| 2007-05-22 | 108.63 |
| 2007-05-21 | 103.84 |
| 2007-05-18 | 103.84 |
| 2007-05-17 | 111.03 |
| 2007-05-16 | 108.63 |
| 2007-05-15 | 113.43 |
| 2007-05-14 | 120.62 |
| 2007-05-11 | 115.83 |
| 2007-05-10 | 111.03 |
| 2007-05-09 | 96.64 |
| 2007-05-08 | 106.24 |
| 2007-05-07 | 75.06 |
| 2007-05-04 | 79.86 |
| 2007-05-03 | 84.65 |
| 2007-05-02 | 94.24 |
| 2007-04-30 | 58.27 |
| 2007-04-27 | 41.49 |
| 2007-04-26 | 41.49 |
| 2007-04-25 | 31.89 |
| 2007-04-24 | 34.29 |
| 2007-04-23 | 36.69 |
| 2007-04-20 | 31.89 |
| 2007-04-19 | 29.50 |
| 2007-04-18 | 29.50 |
| 2007-04-17 | 27.10 |
| 2007-04-16 | 31.89 |
| 2007-04-13 | 31.89 |
| 2007-04-12 | 34.29 |
| 2007-04-11 | 29.50 |
| 2007-04-10 | 29.50 |
| 2007-04-04 | 27.10 |
| 2007-04-03 | 27.10 |
| 2007-04-02 | 29.50 |
| 2007-03-30 | 27.10 |
| 2007-03-29 | 29.50 |
| 2007-03-28 | 24.70 |
| 2007-03-27 | 22.30 |
| 2007-03-26 | 24.70 |
| 2007-03-23 | 22.30 |
| 2007-03-22 | 16.31 |
| 2007-03-21 | 16.31 |
| 2007-03-20 | 15.11 |
| 2007-03-19 | 13.91 |
| 2007-03-16 | 15.11 |
| 2007-03-15 | 17.51 |
| 2007-03-14 | 12.71 |
| 2007-03-13 | 16.31 |
| 2007-03-12 | 12.71 |
| 2007-03-09 | 9.11 |
| 2007-03-08 | 5.52 |
| 2007-03-07 | 6.71 |
| 2007-03-06 | 9.11 |
| 2007-03-05 | 1.92 |
| 2007-03-02 | 11.51 |
| 2007-03-01 | 22.30 |
| 2007-02-28 | 22.30 |
| 2007-02-27 | 29.50 |
| 2007-02-26 | 34.29 |
| 2007-02-23 | 39.09 |
| 2007-02-22 | 34.29 |
| 2007-02-21 | 39.09 |
| 2007-02-16 | 43.88 |
| 2007-02-15 | 41.49 |
| 2007-02-14 | 39.09 |
| 2007-02-13 | 39.09 |
| 2007-02-12 | 41.49 |
| 2007-02-09 | 43.88 |
| 2007-02-08 | 24.70 |
| 2007-02-07 | 29.50 |
| 2007-02-06 | 29.50 |
| 2007-02-05 | 29.50 |
| 2007-02-02 | 13.91 |
| 2007-02-01 | 10.31 |
| 2007-01-31 | 10.31 |
| 2007-01-30 | 7.91 |
| 2007-01-29 | 9.11 |
| 2007-01-26 | 3.12 |
| 2007-01-25 | 4.32 |
| 2007-01-24 | 5.52 |
| 2007-01-23 | 6.71 |
| 2007-01-22 | 6.71 |
| 2007-01-19 | 3.12 |
| 2007-01-18 | 1.92 |
| 2007-01-17 | 4.32 |
| 2007-01-16 | 3.12 |
| 2007-01-15 | 0.72 |
| 2007-01-12 | -1.68 |
| 2007-01-11 | -4.08 |
| 2007-01-10 | -2.88 |
| 2007-01-09 | -0.48 |
| 2007-01-08 | -1.68 |
| 2007-01-05 | -2.88 |
| 2007-01-04 | -5.28 |
| 2007-01-03 | -0.48 |
| 2007-01-02 | -4.08 |
| 2006-12-29 | -6.47 |
| 2006-12-28 | -6.47 |
| 2006-12-27 | -1.68 |
| 2006-12-22 | -1.68 |
| 2006-12-21 | -0.48 |
| 2006-12-20 | 0.72 |
| 2006-12-19 | -0.48 |
| 2006-12-18 | 3.12 |
| 2006-12-15 | -1.68 |
| 2006-12-14 | 5.52 |
| 2006-12-13 | 0.72 |
| 2006-12-12 | 3.12 |
| 2006-12-11 | 3.12 |
| 2006-12-08 | 4.32 |
| 2006-12-07 | 5.52 |
| 2006-12-06 | 6.71 |
| 2006-12-05 | 6.71 |
| 2006-12-04 | 5.52 |
| 2006-12-01 | 3.12 |
| 2006-11-30 | 5.52 |
| 2006-11-29 | 5.52 |
| 2006-11-28 | 4.32 |
| 2006-11-27 | 7.91 |
| 2006-11-24 | 11.51 |
| 2006-11-23 | 6.71 |
| 2006-11-22 | 6.71 |
| 2006-11-21 | 4.32 |
| 2006-11-20 | 4.32 |
| 2006-11-17 | 4.32 |
| 2006-11-16 | 9.11 |
| 2006-11-15 | 5.52 |
| 2006-11-14 | -1.68 |
| 2006-11-13 | -1.68 |
| 2006-11-10 | -0.48 |
| 2006-11-09 | -1.68 |
| 2006-11-08 | -2.88 |
| 2006-11-07 | -1.68 |
| 2006-11-06 | -1.68 |
| 2006-11-03 | -2.88 |
| 2006-11-02 | -2.88 |
| 2006-11-01 | -2.88 |
| 2006-10-31 | -2.88 |
| 2006-10-27 | -2.88 |
| 2006-10-26 | -0.48 |
| 2006-10-25 | -0.48 |
| 2006-10-24 | -1.68 |
| 2006-10-23 | -0.48 |
| 2006-10-20 | -0.48 |
| 2006-10-19 | 0.72 |
| 2006-10-18 | 1.92 |
| 2006-10-17 | 1.92 |
| 2006-10-16 | -1.68 |
| 2006-10-13 | -0.48 |
| 2006-10-12 | -1.68 |
| 2006-10-11 | -1.68 |
| 2006-10-10 | -1.68 |
| 2006-10-09 | -2.88 |
| 2006-10-06 | -2.88 |
| 2006-10-05 | -2.88 |
| 2006-10-04 | -1.68 |
| 2006-10-03 | -0.48 |
| 2006-09-29 | -1.68 |
| 2006-09-28 | 0.72 |
| 2006-09-27 | 0.72 |
| 2006-09-26 | 0.72 |
| 2006-09-25 | 1.92 |
| 2006-09-22 | 1.92 |
| 2006-09-21 | 3.12 |
| 2006-09-20 | 0.72 |
| 2006-09-19 | 0.72 |
| 2006-09-18 | 0.72 |
| 2006-09-15 | 0.72 |
| 2006-09-14 | 0.72 |
| 2006-09-13 | 1.92 |
| 2006-09-12 | 3.12 |
| 2006-09-11 | 1.92 |
| 2006-09-08 | 4.32 |
| 2006-09-07 | 0.72 |
| 2006-09-06 | 1.92 |
| 2006-09-05 | -0.48 |
| 2006-09-04 | -0.48 |
| 2006-09-01 | 5.52 |
| 2006-08-31 | 4.32 |
| 2006-08-30 | 0.72 |
| 2006-08-29 | 0.72 |
| 2006-08-28 | -2.88 |
| 2006-08-25 | -2.88 |
| 2006-08-24 | -1.68 |
| 2006-08-23 | -1.68 |
| 2006-08-22 | -0.48 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | -1.18 |
| 2006-08-17 | -2.35 |
| 2006-08-16 | -2.35 |
| 2006-08-15 | -2.35 |
| 2006-08-14 | 1.18 |
| 2006-08-11 | -1.18 |
| 2006-08-10 | -1.18 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 2.35 |
| 2006-08-04 | -1.18 |
| 2006-08-03 | -1.18 |
| 2006-08-02 | -1.18 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | -1.18 |
| 2006-07-28 | -1.18 |
| 2006-07-27 | -1.18 |
| 2006-07-26 | -1.18 |
| 2006-07-25 | 1.18 |
| 2006-07-24 | 2.35 |
| 2006-07-21 | 2.35 |
| 2006-07-20 | 1.18 |
| 2006-07-19 | -2.35 |
| 2006-07-18 | 2.35 |
| 2006-07-17 | 2.35 |
| 2006-07-14 | 1.18 |
| 2006-07-13 | 3.53 |
| 2006-07-12 | 1.18 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -1.18 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 3.53 |
| 2006-07-03 | 1.18 |
| 2006-06-30 | 2.35 |
| 2006-06-29 | -2.35 |
| 2006-06-28 | -1.18 |
| 2006-06-27 | -1.18 |
| 2006-06-26 | -2.35 |
| 2006-06-23 | -2.35 |
| 2006-06-22 | -2.35 |
| 2006-06-21 | -3.53 |
| 2006-06-20 | -3.53 |
| 2006-06-19 | -3.53 |
| 2006-06-16 | -1.18 |
| 2006-06-15 | -4.71 |
| 2006-06-14 | -7.06 |
| 2006-06-13 | -3.53 |
| 2006-06-12 | -1.18 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -1.18 |
| 2006-06-07 | 2.35 |
| 2006-06-06 | 3.53 |
| 2006-06-05 | 4.71 |
| 2006-06-02 | 4.71 |
| 2006-06-01 | 1.18 |
| 2006-05-30 | 7.06 |
| 2006-05-29 | 8.24 |
| 2006-05-26 | 7.06 |
| 2006-05-25 | 7.06 |
| 2006-05-24 | 5.88 |
| 2006-05-23 | 10.59 |
| 2006-05-22 | 11.76 |
| 2006-05-19 | 14.12 |
| 2006-05-18 | 15.29 |
| 2006-05-17 | 17.65 |
| 2006-05-16 | 16.47 |
| 2006-05-15 | 17.65 |
| 2006-05-12 | 17.65 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 22.35 |
| 2006-05-08 | 24.71 |
| 2006-05-04 | 27.06 |
| 2006-05-03 | 29.41 |
| 2006-05-02 | 27.06 |
| 2006-04-28 | 24.71 |
| 2006-04-27 | 24.71 |
| 2006-04-26 | 22.35 |
| 2006-04-25 | 22.35 |
| 2006-04-24 | 27.06 |
| 2006-04-21 | 29.41 |
| 2006-04-20 | 27.06 |
| 2006-04-19 | 24.71 |
| 2006-04-18 | 27.06 |
| 2006-04-13 | 27.06 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 22.35 |
| 2006-04-07 | 24.71 |
| 2006-04-06 | 27.06 |
| 2006-04-04 | 24.71 |
| 2006-04-03 | 20.00 |
| 2006-03-31 | 17.65 |
| 2006-03-30 | 20.00 |
| 2006-03-29 | 22.35 |
| 2006-03-28 | 27.06 |
| 2006-03-27 | 27.06 |
| 2006-03-24 | 29.41 |
| 2006-03-23 | 24.71 |
| 2006-03-22 | 15.29 |
| 2006-03-21 | 14.12 |
| 2006-03-20 | 16.47 |
| 2006-03-17 | 20.00 |
| 2006-03-16 | 12.94 |
| 2006-03-15 | 12.94 |
| 2006-03-14 | 12.94 |
| 2006-03-13 | 14.12 |
| 2006-03-10 | 11.76 |
| 2006-03-09 | 9.41 |
| 2006-03-08 | 10.59 |
| 2006-03-07 | 10.59 |
| 2006-03-06 | 14.12 |
| 2006-03-03 | 15.29 |
| 2006-03-02 | 15.29 |
| 2006-03-01 | 15.29 |
| 2006-02-28 | 12.94 |
| 2006-02-27 | 15.29 |
| 2006-02-24 | 16.47 |
| 2006-02-23 | 17.65 |
| 2006-02-22 | 17.65 |
| 2006-02-21 | 17.65 |
| 2006-02-20 | 20.00 |
| 2006-02-17 | 15.29 |
| 2006-02-16 | 15.29 |
| 2006-02-15 | 16.47 |
| 2006-02-14 | 17.65 |
| 2006-02-13 | 20.00 |
| 2006-02-10 | 16.47 |
| 2006-02-09 | 10.59 |
| 2006-02-08 | 11.76 |
| 2006-02-07 | 11.76 |
| 2006-02-06 | 12.94 |
| 2006-02-03 | 10.59 |
| 2006-02-02 | 11.76 |
| 2006-02-01 | 16.47 |
| 2006-01-27 | 15.29 |
| 2006-01-26 | 16.47 |
| 2006-01-25 | 22.35 |
| 2006-01-24 | 14.12 |
| 2006-01-23 | 7.06 |
| 2006-01-20 | 3.53 |
| 2006-01-19 | 8.24 |
| 2006-01-18 | 1.18 |
| 2006-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy