Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0276 % |
|---|---|
| 2025-12-24 | -86.41 |
| 2025-12-23 | -86.41 |
| 2025-12-22 | -86.41 |
| 2025-12-19 | -86.60 |
| 2025-12-18 | -85.84 |
| 2025-12-17 | -85.07 |
| 2025-12-16 | -86.22 |
| 2025-12-15 | -86.03 |
| 2025-12-12 | -86.03 |
| 2025-12-11 | -86.22 |
| 2025-12-10 | -86.03 |
| 2025-12-09 | -85.27 |
| 2025-12-08 | -85.07 |
| 2025-12-05 | -84.88 |
| 2025-12-04 | -84.69 |
| 2025-12-03 | -84.12 |
| 2025-12-02 | -84.69 |
| 2025-12-01 | -85.07 |
| 2025-11-28 | -86.41 |
| 2025-11-27 | -86.03 |
| 2025-11-26 | -85.27 |
| 2025-11-25 | -85.46 |
| 2025-11-24 | -85.46 |
| 2025-11-21 | -86.03 |
| 2025-11-20 | -86.03 |
| 2025-11-19 | -83.16 |
| 2025-11-18 | -82.40 |
| 2025-11-17 | -84.12 |
| 2025-11-14 | -82.78 |
| 2025-11-13 | -83.93 |
| 2025-11-12 | -83.93 |
| 2025-11-11 | -84.12 |
| 2025-11-10 | -83.93 |
| 2025-11-07 | -84.31 |
| 2025-11-06 | -84.12 |
| 2025-11-05 | -84.50 |
| 2025-11-04 | -83.93 |
| 2025-11-03 | -83.54 |
| 2025-10-31 | -83.35 |
| 2025-10-30 | -85.84 |
| 2025-10-28 | -85.65 |
| 2025-10-27 | -84.88 |
| 2025-10-24 | -86.22 |
| 2025-10-23 | -85.84 |
| 2025-10-22 | -86.03 |
| 2025-10-21 | -86.03 |
| 2025-10-20 | -86.22 |
| 2025-10-17 | -86.99 |
| 2025-10-16 | -86.80 |
| 2025-10-15 | -87.18 |
| 2025-10-14 | -86.80 |
| 2025-10-13 | -86.80 |
| 2025-10-10 | -86.80 |
| 2025-10-09 | -86.60 |
| 2025-10-08 | -86.99 |
| 2025-10-06 | -86.80 |
| 2025-10-03 | -86.99 |
| 2025-10-02 | -86.60 |
| 2025-09-30 | -86.60 |
| 2025-09-29 | -87.18 |
| 2025-09-26 | -87.18 |
| 2025-09-25 | -86.41 |
| 2025-09-24 | -86.80 |
| 2025-09-23 | -86.80 |
| 2025-09-22 | -86.80 |
| 2025-09-19 | -87.18 |
| 2025-09-18 | -87.18 |
| 2025-09-17 | -87.18 |
| 2025-09-16 | -87.37 |
| 2025-09-15 | -87.37 |
| 2025-09-12 | -87.18 |
| 2025-09-11 | -86.60 |
| 2025-09-10 | -86.03 |
| 2025-09-09 | -87.37 |
| 2025-09-08 | -86.80 |
| 2025-09-05 | -86.99 |
| 2025-09-04 | -87.18 |
| 2025-09-03 | -86.99 |
| 2025-09-02 | -86.99 |
| 2025-09-01 | -86.99 |
| 2025-08-29 | -86.80 |
| 2025-08-28 | -86.80 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -86.22 |
| 2025-08-25 | -86.80 |
| 2025-08-22 | -87.94 |
| 2025-08-21 | -87.56 |
| 2025-08-20 | -87.56 |
| 2025-08-19 | -87.18 |
| 2025-08-18 | -87.75 |
| 2025-08-15 | -87.75 |
| 2025-08-14 | -87.75 |
| 2025-08-13 | -87.37 |
| 2025-08-12 | -87.37 |
| 2025-08-11 | -87.56 |
| 2025-08-08 | -87.37 |
| 2025-08-07 | -86.80 |
| 2025-08-06 | -86.80 |
| 2025-08-05 | -87.18 |
| 2025-08-04 | -87.18 |
| 2025-08-01 | -87.94 |
| 2025-07-31 | -87.56 |
| 2025-07-30 | -87.56 |
| 2025-07-29 | -87.94 |
| 2025-07-28 | -87.75 |
| 2025-07-25 | -86.99 |
| 2025-07-24 | -86.99 |
| 2025-07-23 | -86.99 |
| 2025-07-22 | -86.60 |
| 2025-07-21 | -87.18 |
| 2025-07-18 | -86.99 |
| 2025-07-17 | -86.99 |
| 2025-07-16 | -86.60 |
| 2025-07-15 | -85.65 |
| 2025-07-14 | -87.37 |
| 2025-07-11 | -86.99 |
| 2025-07-10 | -87.75 |
| 2025-07-09 | -87.94 |
| 2025-07-08 | -88.14 |
| 2025-07-07 | -88.71 |
| 2025-07-04 | -88.52 |
| 2025-07-03 | -87.94 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -88.14 |
| 2025-06-27 | -88.14 |
| 2025-06-26 | -88.33 |
| 2025-06-25 | -87.18 |
| 2025-06-24 | -87.75 |
| 2025-06-23 | -87.75 |
| 2025-06-20 | -87.75 |
| 2025-06-19 | -88.71 |
| 2025-06-18 | -87.94 |
| 2025-06-17 | -87.56 |
| 2025-06-16 | -87.56 |
| 2025-06-13 | -86.41 |
| 2025-06-12 | -85.65 |
| 2025-06-11 | -85.65 |
| 2025-06-10 | -90.05 |
| 2025-06-09 | -90.81 |
| 2025-06-06 | -90.72 |
| 2025-06-05 | -90.72 |
| 2025-06-04 | -90.72 |
| 2025-06-03 | -90.72 |
| 2025-06-02 | -90.53 |
| 2025-05-30 | -90.53 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.05 |
| 2025-05-27 | -90.24 |
| 2025-05-26 | -90.43 |
| 2025-05-23 | -90.05 |
| 2025-05-22 | -90.43 |
| 2025-05-21 | -90.43 |
| 2025-05-20 | -90.43 |
| 2025-05-19 | -90.24 |
| 2025-05-16 | -90.24 |
| 2025-05-15 | -90.24 |
| 2025-05-14 | -90.24 |
| 2025-05-13 | -90.24 |
| 2025-05-12 | -90.24 |
| 2025-05-09 | -90.43 |
| 2025-05-08 | -89.86 |
| 2025-05-07 | -89.86 |
| 2025-05-06 | -89.86 |
| 2025-05-02 | -89.86 |
| 2025-04-30 | -89.86 |
| 2025-04-29 | -89.86 |
| 2025-04-28 | -89.86 |
| 2025-04-25 | -89.48 |
| 2025-04-24 | -89.48 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -90.72 |
| 2025-04-17 | -90.62 |
| 2025-04-16 | -90.62 |
| 2025-04-15 | -90.72 |
| 2025-04-14 | -90.05 |
| 2025-04-11 | -90.43 |
| 2025-04-10 | -90.43 |
| 2025-04-09 | -90.43 |
| 2025-04-08 | -90.43 |
| 2025-04-07 | -90.81 |
| 2025-04-03 | -90.05 |
| 2025-04-02 | -90.05 |
| 2025-04-01 | -90.05 |
| 2025-03-31 | -90.05 |
| 2025-03-28 | -89.48 |
| 2025-03-27 | -89.48 |
| 2025-03-26 | -89.48 |
| 2025-03-25 | -89.48 |
| 2025-03-24 | -89.48 |
| 2025-03-21 | -88.71 |
| 2025-03-20 | -89.48 |
| 2025-03-19 | -89.09 |
| 2025-03-18 | -89.28 |
| 2025-03-17 | -89.09 |
| 2025-03-14 | -88.90 |
| 2025-03-13 | -88.90 |
| 2025-03-12 | -89.28 |
| 2025-03-11 | -88.52 |
| 2025-03-10 | -88.90 |
| 2025-03-07 | -89.09 |
| 2025-03-06 | -89.86 |
| 2025-03-05 | -90.05 |
| 2025-03-04 | -89.86 |
| 2025-03-03 | -89.86 |
| 2025-02-28 | -89.67 |
| 2025-02-27 | -89.67 |
| 2025-02-26 | -89.48 |
| 2025-02-25 | -89.28 |
| 2025-02-24 | -89.67 |
| 2025-02-21 | -89.67 |
| 2025-02-20 | -89.67 |
| 2025-02-19 | -89.28 |
| 2025-02-18 | -89.28 |
| 2025-02-17 | -89.48 |
| 2025-02-14 | -89.48 |
| 2025-02-13 | -89.48 |
| 2025-02-12 | -89.48 |
| 2025-02-11 | -89.28 |
| 2025-02-10 | -89.67 |
| 2025-02-07 | -89.67 |
| 2025-02-06 | -89.86 |
| 2025-02-05 | -89.48 |
| 2025-02-04 | -89.48 |
| 2025-02-03 | -89.28 |
| 2025-01-28 | -89.28 |
| 2025-01-27 | -89.67 |
| 2025-01-24 | -88.90 |
| 2025-01-23 | -89.28 |
| 2025-01-22 | -89.28 |
| 2025-01-21 | -89.28 |
| 2025-01-20 | -89.09 |
| 2025-01-17 | -88.71 |
| 2025-01-16 | -88.71 |
| 2025-01-15 | -89.28 |
| 2025-01-14 | -89.28 |
| 2025-01-13 | -89.28 |
| 2025-01-10 | -88.52 |
| 2025-01-09 | -88.52 |
| 2025-01-08 | -88.52 |
| 2025-01-07 | -88.52 |
| 2025-01-06 | -88.52 |
| 2025-01-03 | -88.52 |
| 2025-01-02 | -88.33 |
| 2024-12-31 | -88.33 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.90 |
| 2024-12-23 | -89.09 |
| 2024-12-20 | -88.52 |
| 2024-12-19 | -88.33 |
| 2024-12-18 | -88.33 |
| 2024-12-17 | -87.75 |
| 2024-12-16 | -87.75 |
| 2024-12-13 | -87.75 |
| 2024-12-12 | -87.75 |
| 2024-12-11 | -87.94 |
| 2024-12-10 | -87.94 |
| 2024-12-09 | -87.94 |
| 2024-12-06 | -88.14 |
| 2024-12-05 | -87.94 |
| 2024-12-04 | -87.37 |
| 2024-12-03 | -86.99 |
| 2024-12-02 | -87.18 |
| 2024-11-29 | -86.99 |
| 2024-11-28 | -87.37 |
| 2024-11-27 | -87.18 |
| 2024-11-26 | -86.99 |
| 2024-11-25 | -85.65 |
| 2024-11-22 | -86.03 |
| 2024-11-21 | -86.03 |
| 2024-11-20 | -86.22 |
| 2024-11-19 | -86.60 |
| 2024-11-18 | -87.18 |
| 2024-11-15 | -87.94 |
| 2024-11-14 | -86.99 |
| 2024-11-13 | -87.56 |
| 2024-11-12 | -87.37 |
| 2024-11-11 | -87.37 |
| 2024-11-08 | -86.03 |
| 2024-11-07 | -86.03 |
| 2024-11-06 | -86.80 |
| 2024-11-05 | -86.41 |
| 2024-11-04 | -86.41 |
| 2024-11-01 | -86.22 |
| 2024-10-31 | -85.84 |
| 2024-10-30 | -86.03 |
| 2024-10-29 | -86.03 |
| 2024-10-28 | -86.03 |
| 2024-10-25 | -86.22 |
| 2024-10-24 | -85.07 |
| 2024-10-23 | -86.22 |
| 2024-10-22 | -86.22 |
| 2024-10-21 | -85.46 |
| 2024-10-18 | -86.41 |
| 2024-10-17 | -86.03 |
| 2024-10-16 | -86.03 |
| 2024-10-15 | -85.46 |
| 2024-10-14 | -85.07 |
| 2024-10-10 | -85.07 |
| 2024-10-09 | -86.22 |
| 2024-10-08 | -85.27 |
| 2024-10-07 | -83.73 |
| 2024-10-04 | -83.93 |
| 2024-10-03 | -84.69 |
| 2024-10-02 | -83.54 |
| 2024-09-30 | -84.88 |
| 2024-09-27 | -86.99 |
| 2024-09-26 | -87.18 |
| 2024-09-25 | -86.22 |
| 2024-09-24 | -86.60 |
| 2024-09-23 | -87.56 |
| 2024-09-20 | -88.52 |
| 2024-09-19 | -88.52 |
| 2024-09-17 | -89.48 |
| 2024-09-16 | -88.14 |
| 2024-09-13 | -88.14 |
| 2024-09-12 | -88.52 |
| 2024-09-11 | -88.52 |
| 2024-09-10 | -88.52 |
| 2024-09-09 | -88.52 |
| 2024-09-05 | -88.52 |
| 2024-09-04 | -88.14 |
| 2024-09-03 | -88.52 |
| 2024-09-02 | -89.48 |
| 2024-08-30 | -89.48 |
| 2024-08-29 | -89.09 |
| 2024-08-28 | -88.90 |
| 2024-08-27 | -89.09 |
| 2024-08-26 | -89.09 |
| 2024-08-23 | -89.86 |
| 2024-08-22 | -89.09 |
| 2024-08-21 | -89.28 |
| 2024-08-20 | -88.90 |
| 2024-08-19 | -88.71 |
| 2024-08-16 | -89.09 |
| 2024-08-15 | -89.09 |
| 2024-08-14 | -89.09 |
| 2024-08-13 | -89.09 |
| 2024-08-12 | -89.09 |
| 2024-08-09 | -88.90 |
| 2024-08-08 | -88.90 |
| 2024-08-07 | -88.71 |
| 2024-08-06 | -89.09 |
| 2024-08-05 | -88.52 |
| 2024-08-02 | -87.94 |
| 2024-08-01 | -87.75 |
| 2024-07-31 | -87.75 |
| 2024-07-30 | -88.52 |
| 2024-07-29 | -87.75 |
| 2024-07-26 | -88.33 |
| 2024-07-25 | -87.56 |
| 2024-07-24 | -87.56 |
| 2024-07-23 | -87.56 |
| 2024-07-22 | -88.33 |
| 2024-07-19 | -87.94 |
| 2024-07-18 | -86.60 |
| 2024-07-17 | -86.41 |
| 2024-07-16 | -86.41 |
| 2024-07-15 | -86.60 |
| 2024-07-12 | -86.41 |
| 2024-07-11 | -86.03 |
| 2024-07-10 | -86.03 |
| 2024-07-09 | -85.46 |
| 2024-07-08 | -85.27 |
| 2024-07-05 | -84.88 |
| 2024-07-04 | -84.31 |
| 2024-07-03 | -84.50 |
| 2024-07-02 | -84.50 |
| 2024-06-28 | -84.12 |
| 2024-06-27 | -83.93 |
| 2024-06-26 | -83.93 |
| 2024-06-25 | -84.12 |
| 2024-06-24 | -82.97 |
| 2024-06-21 | -82.40 |
| 2024-06-20 | -83.16 |
| 2024-06-19 | -86.03 |
| 2024-06-18 | -85.65 |
| 2024-06-17 | -86.41 |
| 2024-06-14 | -86.41 |
| 2024-06-13 | -87.37 |
| 2024-06-12 | -86.80 |
| 2024-06-11 | -86.03 |
| 2024-06-07 | -85.46 |
| 2024-06-06 | -86.22 |
| 2024-06-05 | -87.75 |
| 2024-06-04 | -87.56 |
| 2024-06-03 | -87.56 |
| 2024-05-31 | -88.14 |
| 2024-05-30 | -87.94 |
| 2024-05-29 | -87.18 |
| 2024-05-28 | -86.99 |
| 2024-05-27 | -87.75 |
| 2024-05-24 | -87.94 |
| 2024-05-23 | -88.52 |
| 2024-05-22 | -88.52 |
| 2024-05-21 | -88.52 |
| 2024-05-20 | -88.52 |
| 2024-05-17 | -89.09 |
| 2024-05-16 | -88.71 |
| 2024-05-14 | -88.71 |
| 2024-05-13 | -89.09 |
| 2024-05-10 | -89.09 |
| 2024-05-09 | -89.09 |
| 2024-05-08 | -89.28 |
| 2024-05-07 | -88.71 |
| 2024-05-06 | -88.71 |
| 2024-05-03 | -87.56 |
| 2024-05-02 | -87.18 |
| 2024-04-30 | -88.14 |
| 2024-04-29 | -88.90 |
| 2024-04-26 | -88.90 |
| 2024-04-25 | -88.14 |
| 2024-04-24 | -88.14 |
| 2024-04-23 | -88.33 |
| 2024-04-22 | -88.14 |
| 2024-04-19 | -88.33 |
| 2024-04-18 | -88.33 |
| 2024-04-17 | -88.33 |
| 2024-04-16 | -88.14 |
| 2024-04-15 | -87.56 |
| 2024-04-12 | -86.99 |
| 2024-04-11 | -87.75 |
| 2024-04-10 | -88.14 |
| 2024-04-09 | -87.75 |
| 2024-04-08 | -87.75 |
| 2024-04-05 | -87.94 |
| 2024-04-03 | -88.14 |
| 2024-04-02 | -88.14 |
| 2024-03-28 | -87.56 |
| 2024-03-27 | -87.56 |
| 2024-03-26 | -87.37 |
| 2024-03-25 | -87.37 |
| 2024-03-22 | -87.37 |
| 2024-03-21 | -87.18 |
| 2024-03-20 | -86.60 |
| 2024-03-19 | -86.80 |
| 2024-03-18 | -86.80 |
| 2024-03-15 | -86.99 |
| 2024-03-14 | -86.41 |
| 2024-03-13 | -86.41 |
| 2024-03-12 | -85.84 |
| 2024-03-11 | -85.65 |
| 2024-03-08 | -86.03 |
| 2024-03-07 | -85.46 |
| 2024-03-06 | -85.27 |
| 2024-03-05 | -85.84 |
| 2024-03-04 | -86.22 |
| 2024-03-01 | -86.03 |
| 2024-02-29 | -86.22 |
| 2024-02-28 | -86.03 |
| 2024-02-27 | -86.60 |
| 2024-02-26 | -86.03 |
| 2024-02-23 | -85.07 |
| 2024-02-22 | -86.41 |
| 2024-02-21 | -87.37 |
| 2024-02-20 | -87.56 |
| 2024-02-19 | -86.80 |
| 2024-02-16 | -88.14 |
| 2024-02-15 | -88.33 |
| 2024-02-14 | -87.75 |
| 2024-02-09 | -88.14 |
| 2024-02-08 | -88.14 |
| 2024-02-07 | -88.14 |
| 2024-02-06 | -88.14 |
| 2024-02-05 | -87.75 |
| 2024-02-02 | -87.75 |
| 2024-02-01 | -86.60 |
| 2024-01-31 | -88.33 |
| 2024-01-30 | -87.75 |
| 2024-01-29 | -87.94 |
| 2024-01-26 | -86.99 |
| 2024-01-25 | -86.41 |
| 2024-01-24 | -86.60 |
| 2024-01-23 | -87.94 |
| 2024-01-22 | -86.60 |
| 2024-01-19 | -85.65 |
| 2024-01-18 | -85.84 |
| 2024-01-17 | -86.80 |
| 2024-01-16 | -85.84 |
| 2024-01-15 | -85.27 |
| 2024-01-12 | -84.12 |
| 2024-01-11 | -86.99 |
| 2024-01-10 | -86.60 |
| 2024-01-09 | -83.54 |
| 2024-01-08 | -82.78 |
| 2024-01-05 | -90.43 |
| 2024-01-04 | -91.20 |
| 2024-01-03 | -91.29 |
| 2024-01-02 | -91.39 |
| 2023-12-29 | -91.77 |
| 2023-12-28 | -90.05 |
| 2023-12-27 | -91.10 |
| 2023-12-22 | -91.20 |
| 2023-12-21 | -91.48 |
| 2023-12-20 | -91.48 |
| 2023-12-19 | -91.68 |
| 2023-12-18 | -91.68 |
| 2023-12-15 | -91.58 |
| 2023-12-14 | -91.20 |
| 2023-12-13 | -90.62 |
| 2023-12-12 | -90.62 |
| 2023-12-11 | -90.62 |
| 2023-12-08 | -90.81 |
| 2023-12-07 | -91.01 |
| 2023-12-06 | -90.91 |
| 2023-12-05 | -91.39 |
| 2023-12-04 | -91.96 |
| 2023-12-01 | -90.62 |
| 2023-11-30 | -90.62 |
| 2023-11-29 | -90.62 |
| 2023-11-28 | -90.62 |
| 2023-11-27 | -90.62 |
| 2023-11-24 | -90.53 |
| 2023-11-23 | -90.53 |
| 2023-11-22 | -91.77 |
| 2023-11-21 | -91.87 |
| 2023-11-20 | -91.39 |
| 2023-11-17 | -91.20 |
| 2023-11-16 | -91.20 |
| 2023-11-15 | -91.20 |
| 2023-11-14 | -91.58 |
| 2023-11-13 | -90.62 |
| 2023-11-10 | -90.62 |
| 2023-11-09 | -90.62 |
| 2023-11-08 | -90.62 |
| 2023-11-07 | -90.53 |
| 2023-11-06 | -90.53 |
| 2023-11-03 | -92.35 |
| 2023-11-02 | -92.35 |
| 2023-11-01 | -92.35 |
| 2023-10-31 | -92.35 |
| 2023-10-30 | -92.35 |
| 2023-10-27 | -92.35 |
| 2023-10-26 | -92.35 |
| 2023-10-25 | -92.35 |
| 2023-10-24 | -92.35 |
| 2023-10-20 | -92.44 |
| 2023-10-19 | -92.54 |
| 2023-10-18 | -91.77 |
| 2023-10-17 | -91.58 |
| 2023-10-16 | -91.58 |
| 2023-10-13 | -91.58 |
| 2023-10-12 | -91.58 |
| 2023-10-11 | -91.39 |
| 2023-10-10 | -91.68 |
| 2023-10-09 | -91.87 |
| 2023-10-06 | -91.87 |
| 2023-10-05 | -91.87 |
| 2023-10-04 | -91.96 |
| 2023-10-03 | -91.96 |
| 2023-09-29 | -91.01 |
| 2023-09-28 | -91.01 |
| 2023-09-27 | -91.01 |
| 2023-09-26 | -90.91 |
| 2023-09-25 | -91.20 |
| 2023-09-22 | -91.01 |
| 2023-09-21 | -91.01 |
| 2023-09-20 | -90.43 |
| 2023-09-19 | -90.43 |
| 2023-09-18 | -90.43 |
| 2023-09-15 | -90.53 |
| 2023-09-14 | -90.43 |
| 2023-09-13 | -90.05 |
| 2023-09-12 | -89.86 |
| 2023-09-11 | -90.53 |
| 2023-09-07 | -90.43 |
| 2023-09-06 | -90.62 |
| 2023-09-05 | -89.86 |
| 2023-09-04 | -89.48 |
| 2023-08-31 | -90.24 |
| 2023-08-30 | -90.24 |
| 2023-08-29 | -89.09 |
| 2023-08-28 | -88.90 |
| 2023-08-25 | -90.24 |
| 2023-08-24 | -88.90 |
| 2023-08-23 | -89.48 |
| 2023-08-22 | -90.43 |
| 2023-08-21 | -90.62 |
| 2023-08-18 | -88.52 |
| 2023-08-17 | -88.52 |
| 2023-08-16 | -88.33 |
| 2023-08-15 | -87.94 |
| 2023-08-14 | -88.14 |
| 2023-08-11 | -87.37 |
| 2023-08-10 | -87.37 |
| 2023-08-09 | -87.56 |
| 2023-08-08 | -87.18 |
| 2023-08-07 | -86.60 |
| 2023-08-04 | -86.80 |
| 2023-08-03 | -86.99 |
| 2023-08-02 | -86.41 |
| 2023-08-01 | -86.22 |
| 2023-07-31 | -86.22 |
| 2023-07-28 | -86.22 |
| 2023-07-27 | -86.22 |
| 2023-07-26 | -86.03 |
| 2023-07-25 | -86.03 |
| 2023-07-24 | -85.65 |
| 2023-07-21 | -85.65 |
| 2023-07-20 | -85.84 |
| 2023-07-19 | -86.22 |
| 2023-07-18 | -85.65 |
| 2023-07-14 | -85.46 |
| 2023-07-13 | -85.46 |
| 2023-07-12 | -85.65 |
| 2023-07-11 | -85.65 |
| 2023-07-10 | -86.22 |
| 2023-07-07 | -85.27 |
| 2023-07-06 | -85.65 |
| 2023-07-05 | -85.27 |
| 2023-07-04 | -85.27 |
| 2023-07-03 | -85.27 |
| 2023-06-30 | -85.07 |
| 2023-06-29 | -85.07 |
| 2023-06-28 | -84.88 |
| 2023-06-27 | -84.88 |
| 2023-06-26 | -85.27 |
| 2023-06-23 | -84.31 |
| 2023-06-21 | -85.46 |
| 2023-06-20 | -84.69 |
| 2023-06-19 | -80.67 |
| 2023-06-16 | -82.20 |
| 2023-06-15 | -82.20 |
| 2023-06-14 | -82.78 |
| 2023-06-13 | -83.16 |
| 2023-06-12 | -83.54 |
| 2023-06-09 | -83.16 |
| 2023-06-08 | -83.16 |
| 2023-06-07 | -82.97 |
| 2023-06-06 | -82.97 |
| 2023-06-05 | -83.93 |
| 2023-06-02 | -84.88 |
| 2023-06-01 | -85.07 |
| 2023-05-31 | -84.12 |
| 2023-05-30 | -83.73 |
| 2023-05-29 | -83.35 |
| 2023-05-25 | -83.35 |
| 2023-05-24 | -83.35 |
| 2023-05-23 | -83.16 |
| 2023-05-22 | -83.35 |
| 2023-05-19 | -83.73 |
| 2023-05-18 | -81.82 |
| 2023-05-17 | -82.20 |
| 2023-05-16 | -82.59 |
| 2023-05-15 | -82.59 |
| 2023-05-12 | -81.82 |
| 2023-05-11 | -81.63 |
| 2023-05-10 | -81.44 |
| 2023-05-09 | -82.20 |
| 2023-05-08 | -81.82 |
| 2023-05-05 | -81.25 |
| 2023-05-04 | -82.01 |
| 2023-05-03 | -81.44 |
| 2023-05-02 | -81.63 |
| 2023-04-28 | -81.25 |
| 2023-04-27 | -81.63 |
| 2023-04-26 | -81.25 |
| 2023-04-25 | -81.44 |
| 2023-04-24 | -81.44 |
| 2023-04-21 | -81.44 |
| 2023-04-20 | -80.86 |
| 2023-04-19 | -80.10 |
| 2023-04-18 | -80.10 |
| 2023-04-17 | -80.29 |
| 2023-04-14 | -79.91 |
| 2023-04-13 | -80.67 |
| 2023-04-12 | -80.86 |
| 2023-04-11 | -80.86 |
| 2023-04-06 | -80.67 |
| 2023-04-04 | -80.29 |
| 2023-04-03 | -80.67 |
| 2023-03-31 | -79.91 |
| 2023-03-30 | -80.48 |
| 2023-03-29 | -79.91 |
| 2023-03-28 | -80.86 |
| 2023-03-27 | -79.91 |
| 2023-03-24 | -79.91 |
| 2023-03-23 | -79.33 |
| 2023-03-22 | -81.63 |
| 2023-03-21 | -81.44 |
| 2023-03-20 | -81.44 |
| 2023-03-17 | -80.67 |
| 2023-03-16 | -80.48 |
| 2023-03-15 | -80.48 |
| 2023-03-14 | -80.67 |
| 2023-03-13 | -79.33 |
| 2023-03-10 | -80.86 |
| 2023-03-09 | -81.06 |
| 2023-03-08 | -80.86 |
| 2023-03-07 | -81.06 |
| 2023-03-06 | -80.86 |
| 2023-03-03 | -80.48 |
| 2023-03-02 | -80.48 |
| 2023-03-01 | -80.29 |
| 2023-02-28 | -80.29 |
| 2023-02-27 | -79.52 |
| 2023-02-24 | -79.52 |
| 2023-02-23 | -79.52 |
| 2023-02-22 | -79.91 |
| 2023-02-21 | -81.82 |
| 2023-02-20 | -81.63 |
| 2023-02-17 | -82.20 |
| 2023-02-16 | -82.01 |
| 2023-02-15 | -81.63 |
| 2023-02-14 | -81.82 |
| 2023-02-13 | -81.63 |
| 2023-02-10 | -81.44 |
| 2023-02-09 | -81.25 |
| 2023-02-08 | -81.63 |
| 2023-02-07 | -81.63 |
| 2023-02-06 | -81.44 |
| 2023-02-03 | -80.86 |
| 2023-02-02 | -80.86 |
| 2023-02-01 | -80.29 |
| 2023-01-31 | -81.06 |
| 2023-01-30 | -81.06 |
| 2023-01-27 | -80.29 |
| 2023-01-26 | -79.91 |
| 2023-01-20 | -81.25 |
| 2023-01-19 | -81.25 |
| 2023-01-18 | -80.86 |
| 2023-01-17 | -81.63 |
| 2023-01-16 | -81.63 |
| 2023-01-13 | -81.63 |
| 2023-01-12 | -81.06 |
| 2023-01-11 | -81.06 |
| 2023-01-10 | -81.25 |
| 2023-01-09 | -81.44 |
| 2023-01-06 | -80.86 |
| 2023-01-05 | -80.86 |
| 2023-01-04 | -80.86 |
| 2023-01-03 | -80.86 |
| 2022-12-30 | -81.63 |
| 2022-12-29 | -81.63 |
| 2022-12-28 | -81.25 |
| 2022-12-23 | -81.63 |
| 2022-12-22 | -81.63 |
| 2022-12-21 | -81.44 |
| 2022-12-20 | -81.44 |
| 2022-12-19 | -80.86 |
| 2022-12-16 | -80.86 |
| 2022-12-15 | -80.86 |
| 2022-12-14 | -80.67 |
| 2022-12-13 | -79.91 |
| 2022-12-12 | -79.91 |
| 2022-12-09 | -80.10 |
| 2022-12-08 | -79.33 |
| 2022-12-07 | -79.72 |
| 2022-12-06 | -81.44 |
| 2022-12-05 | -80.86 |
| 2022-12-02 | -81.63 |
| 2022-12-01 | -80.86 |
| 2022-11-30 | -80.86 |
| 2022-11-29 | -81.44 |
| 2022-11-28 | -81.25 |
| 2022-11-25 | -77.23 |
| 2022-11-24 | -77.42 |
| 2022-11-23 | -77.80 |
| 2022-11-22 | -77.80 |
| 2022-11-21 | -77.04 |
| 2022-11-18 | -76.85 |
| 2022-11-17 | -77.04 |
| 2022-11-16 | -76.85 |
| 2022-11-15 | -77.42 |
| 2022-11-14 | -77.04 |
| 2022-11-11 | -76.65 |
| 2022-11-10 | -77.23 |
| 2022-11-09 | -76.27 |
| 2022-11-08 | -83.54 |
| 2022-11-07 | -83.35 |
| 2022-11-04 | -82.97 |
| 2022-11-03 | -83.54 |
| 2022-11-02 | -82.20 |
| 2022-11-01 | -81.82 |
| 2022-10-31 | -73.78 |
| 2022-10-28 | -73.78 |
| 2022-10-27 | -73.78 |
| 2022-10-26 | -73.78 |
| 2022-10-25 | -73.78 |
| 2022-10-24 | -73.78 |
| 2022-10-21 | -73.78 |
| 2022-10-20 | -73.78 |
| 2022-10-19 | -73.78 |
| 2022-10-18 | -73.78 |
| 2022-10-17 | -73.78 |
| 2022-10-14 | -73.78 |
| 2022-10-13 | -73.78 |
| 2022-10-12 | -73.78 |
| 2022-10-11 | -73.78 |
| 2022-10-10 | -73.78 |
| 2022-10-07 | -73.78 |
| 2022-10-06 | -73.78 |
| 2022-10-05 | -73.78 |
| 2022-10-03 | -73.78 |
| 2022-09-30 | -73.78 |
| 2022-09-29 | -73.78 |
| 2022-09-28 | -73.78 |
| 2022-09-27 | -73.78 |
| 2022-09-26 | -73.78 |
| 2022-09-23 | -73.78 |
| 2022-09-22 | -73.78 |
| 2022-09-21 | -73.78 |
| 2022-09-20 | -73.78 |
| 2022-09-19 | -73.78 |
| 2022-09-16 | -73.78 |
| 2022-09-15 | -73.78 |
| 2022-09-14 | -73.78 |
| 2022-09-13 | -73.78 |
| 2022-09-09 | -73.78 |
| 2022-09-08 | -73.78 |
| 2022-09-07 | -73.78 |
| 2022-09-06 | -73.78 |
| 2022-09-05 | -73.78 |
| 2022-09-02 | -73.78 |
| 2022-09-01 | -73.78 |
| 2022-08-31 | -73.78 |
| 2022-08-30 | -73.78 |
| 2022-08-29 | -73.78 |
| 2022-08-26 | -73.78 |
| 2022-08-25 | -73.78 |
| 2022-08-24 | -73.78 |
| 2022-08-23 | -73.78 |
| 2022-08-22 | -73.78 |
| 2022-08-19 | -73.78 |
| 2022-08-18 | -73.78 |
| 2022-08-17 | -73.78 |
| 2022-08-16 | -73.78 |
| 2022-08-15 | -73.78 |
| 2022-08-12 | -73.78 |
| 2022-08-11 | -73.78 |
| 2022-08-10 | -73.78 |
| 2022-08-09 | -73.78 |
| 2022-08-08 | -73.78 |
| 2022-08-05 | -73.78 |
| 2022-08-04 | -73.78 |
| 2022-08-03 | -73.78 |
| 2022-08-02 | -73.78 |
| 2022-08-01 | -73.78 |
| 2022-07-29 | -73.78 |
| 2022-07-28 | -73.78 |
| 2022-07-27 | -73.78 |
| 2022-07-26 | -73.78 |
| 2022-07-25 | -73.78 |
| 2022-07-22 | -73.78 |
| 2022-07-21 | -73.78 |
| 2022-07-20 | -73.78 |
| 2022-07-19 | -73.78 |
| 2022-07-18 | -73.78 |
| 2022-07-15 | -73.78 |
| 2022-07-14 | -73.78 |
| 2022-07-13 | -73.78 |
| 2022-07-12 | -73.78 |
| 2022-07-11 | -73.78 |
| 2022-07-08 | -73.78 |
| 2022-07-07 | -73.78 |
| 2022-07-06 | -73.78 |
| 2022-07-05 | -73.78 |
| 2022-07-04 | -73.78 |
| 2022-06-30 | -73.78 |
| 2022-06-29 | -72.44 |
| 2022-06-28 | -71.87 |
| 2022-06-27 | -65.75 |
| 2022-06-24 | -68.62 |
| 2022-06-23 | -69.00 |
| 2022-06-22 | -66.51 |
| 2022-06-21 | -71.49 |
| 2022-06-20 | -76.65 |
| 2022-06-17 | -75.70 |
| 2022-06-16 | -75.31 |
| 2022-06-15 | -74.74 |
| 2022-06-14 | -75.12 |
| 2022-06-13 | -73.78 |
| 2022-06-10 | -76.27 |
| 2022-06-09 | -77.99 |
| 2022-06-08 | -77.42 |
| 2022-06-07 | -78.38 |
| 2022-06-06 | -79.14 |
| 2022-06-02 | -78.95 |
| 2022-06-01 | -78.95 |
| 2022-05-31 | -78.76 |
| 2022-05-30 | -78.76 |
| 2022-05-27 | -79.33 |
| 2022-05-26 | -78.57 |
| 2022-05-25 | -78.95 |
| 2022-05-24 | -79.91 |
| 2022-05-23 | -79.91 |
| 2022-05-20 | -80.29 |
| 2022-05-19 | -80.48 |
| 2022-05-18 | -79.91 |
| 2022-05-17 | -80.86 |
| 2022-05-16 | -81.25 |
| 2022-05-13 | -80.10 |
| 2022-05-12 | -80.67 |
| 2022-05-11 | -80.29 |
| 2022-05-10 | -80.10 |
| 2022-05-06 | -79.91 |
| 2022-05-05 | -79.14 |
| 2022-05-04 | -78.95 |
| 2022-05-03 | -78.57 |
| 2022-04-29 | -78.57 |
| 2022-04-28 | -78.57 |
| 2022-04-27 | -79.14 |
| 2022-04-26 | -79.14 |
| 2022-04-25 | -79.14 |
| 2022-04-22 | -77.04 |
| 2022-04-21 | -77.80 |
| 2022-04-20 | -78.19 |
| 2022-04-19 | -76.27 |
| 2022-04-14 | -77.42 |
| 2022-04-13 | -77.80 |
| 2022-04-12 | -81.25 |
| 2022-04-11 | -81.82 |
| 2022-04-08 | -80.10 |
| 2022-04-07 | -81.63 |
| 2022-04-06 | -81.44 |
| 2022-04-04 | -81.06 |
| 2022-04-01 | -81.82 |
| 2022-03-31 | -82.59 |
| 2022-03-30 | -81.82 |
| 2022-03-29 | -83.16 |
| 2022-03-28 | -82.78 |
| 2022-03-25 | -82.59 |
| 2022-03-24 | -82.20 |
| 2022-03-23 | -82.01 |
| 2022-03-22 | -82.01 |
| 2022-03-21 | -81.63 |
| 2022-03-18 | -81.82 |
| 2022-03-17 | -82.78 |
| 2022-03-16 | -82.78 |
| 2022-03-15 | -84.31 |
| 2022-03-14 | -83.16 |
| 2022-03-11 | -82.20 |
| 2022-03-10 | -80.67 |
| 2022-03-09 | -81.63 |
| 2022-03-08 | -81.82 |
| 2022-03-07 | -81.44 |
| 2022-03-04 | -80.86 |
| 2022-03-03 | -80.29 |
| 2022-03-02 | -79.72 |
| 2022-03-01 | -80.48 |
| 2022-02-28 | -80.48 |
| 2022-02-25 | -79.91 |
| 2022-02-24 | -80.67 |
| 2022-02-23 | -79.91 |
| 2022-02-22 | -79.52 |
| 2022-02-21 | -79.33 |
| 2022-02-18 | -79.14 |
| 2022-02-17 | -78.76 |
| 2022-02-16 | -78.95 |
| 2022-02-15 | -79.33 |
| 2022-02-14 | -79.33 |
| 2022-02-11 | -78.95 |
| 2022-02-10 | -78.95 |
| 2022-02-09 | -79.72 |
| 2022-02-08 | -79.14 |
| 2022-02-07 | -79.14 |
| 2022-02-04 | -79.14 |
| 2022-01-31 | -80.29 |
| 2022-01-28 | -80.29 |
| 2022-01-27 | -80.48 |
| 2022-01-26 | -79.91 |
| 2022-01-25 | -80.48 |
| 2022-01-24 | -79.72 |
| 2022-01-21 | -78.95 |
| 2022-01-20 | -79.33 |
| 2022-01-19 | -78.95 |
| 2022-01-18 | -78.95 |
| 2022-01-17 | -78.76 |
| 2022-01-14 | -78.95 |
| 2022-01-13 | -78.95 |
| 2022-01-12 | -78.38 |
| 2022-01-11 | -78.38 |
| 2022-01-10 | -77.99 |
| 2022-01-07 | -77.61 |
| 2022-01-06 | -78.19 |
| 2022-01-05 | -76.85 |
| 2022-01-04 | -76.46 |
| 2022-01-03 | -77.99 |
| 2021-12-31 | -78.57 |
| 2021-12-30 | -78.95 |
| 2021-12-29 | -78.95 |
| 2021-12-28 | -79.33 |
| 2021-12-24 | -78.57 |
| 2021-12-23 | -78.38 |
| 2021-12-22 | -77.99 |
| 2021-12-21 | -78.38 |
| 2021-12-20 | -78.76 |
| 2021-12-17 | -77.23 |
| 2021-12-16 | -76.08 |
| 2021-12-15 | -77.42 |
| 2021-12-14 | -78.57 |
| 2021-12-13 | -77.61 |
| 2021-12-10 | -77.23 |
| 2021-12-09 | -75.70 |
| 2021-12-08 | -79.72 |
| 2021-12-07 | -79.33 |
| 2021-12-06 | -79.33 |
| 2021-12-03 | -78.95 |
| 2021-12-02 | -80.29 |
| 2021-12-01 | -79.91 |
| 2021-11-30 | -78.38 |
| 2021-11-29 | -76.27 |
| 2021-11-26 | -81.44 |
| 2021-11-25 | -82.01 |
| 2021-11-24 | -82.20 |
| 2021-11-23 | -82.20 |
| 2021-11-22 | -82.78 |
| 2021-11-19 | -82.40 |
| 2021-11-18 | -81.82 |
| 2021-11-17 | -82.78 |
| 2021-11-16 | -81.82 |
| 2021-11-15 | -82.40 |
| 2021-11-12 | -81.82 |
| 2021-11-11 | -82.40 |
| 2021-11-10 | -82.97 |
| 2021-11-09 | -82.20 |
| 2021-11-08 | -83.16 |
| 2021-11-05 | -82.78 |
| 2021-11-04 | -82.01 |
| 2021-11-03 | -81.63 |
| 2021-11-02 | -82.20 |
| 2021-11-01 | -82.20 |
| 2021-10-29 | -82.59 |
| 2021-10-28 | -82.59 |
| 2021-10-27 | -82.01 |
| 2021-10-26 | -81.06 |
| 2021-10-25 | -81.25 |
| 2021-10-22 | -81.25 |
| 2021-10-21 | -80.29 |
| 2021-10-20 | -79.14 |
| 2021-10-19 | -81.25 |
| 2021-10-18 | -82.01 |
| 2021-10-15 | -82.01 |
| 2021-10-12 | -81.63 |
| 2021-10-11 | -81.63 |
| 2021-10-08 | -81.82 |
| 2021-10-07 | -81.25 |
| 2021-10-06 | -81.25 |
| 2021-10-05 | -80.29 |
| 2021-10-04 | -82.78 |
| 2021-09-30 | -82.97 |
| 2021-09-29 | -83.54 |
| 2021-09-28 | -82.78 |
| 2021-09-27 | -83.35 |
| 2021-09-24 | -83.16 |
| 2021-09-23 | -81.25 |
| 2021-09-21 | -83.54 |
| 2021-09-20 | -83.93 |
| 2021-09-17 | -81.63 |
| 2021-09-16 | -81.06 |
| 2021-09-15 | -80.86 |
| 2021-09-14 | -81.63 |
| 2021-09-13 | -79.72 |
| 2021-09-10 | -80.67 |
| 2021-09-09 | -80.67 |
| 2021-09-08 | -81.44 |
| 2021-09-07 | -80.29 |
| 2021-09-06 | -84.12 |
| 2021-09-03 | -83.16 |
| 2021-09-02 | -84.12 |
| 2021-09-01 | -83.54 |
| 2021-08-31 | -85.07 |
| 2021-08-30 | -85.07 |
| 2021-08-27 | -85.27 |
| 2021-08-26 | -85.65 |
| 2021-08-25 | -84.88 |
| 2021-08-24 | -85.07 |
| 2021-08-23 | -85.46 |
| 2021-08-20 | -86.03 |
| 2021-08-19 | -85.65 |
| 2021-08-18 | -85.46 |
| 2021-08-17 | -86.03 |
| 2021-08-16 | -86.03 |
| 2021-08-13 | -85.07 |
| 2021-08-12 | -84.88 |
| 2021-08-11 | -85.07 |
| 2021-08-10 | -84.50 |
| 2021-08-09 | -84.50 |
| 2021-08-06 | -84.69 |
| 2021-08-05 | -84.69 |
| 2021-08-04 | -84.12 |
| 2021-08-03 | -84.31 |
| 2021-08-02 | -84.12 |
| 2021-07-30 | -84.12 |
| 2021-07-29 | -85.27 |
| 2021-07-28 | -85.27 |
| 2021-07-27 | -85.46 |
| 2021-07-26 | -84.69 |
| 2021-07-23 | -83.35 |
| 2021-07-22 | -83.35 |
| 2021-07-21 | -82.40 |
| 2021-07-20 | -83.16 |
| 2021-07-19 | -82.59 |
| 2021-07-16 | -83.16 |
| 2021-07-15 | -82.20 |
| 2021-07-14 | -82.78 |
| 2021-07-13 | -81.63 |
| 2021-07-12 | -83.35 |
| 2021-07-09 | -82.78 |
| 2021-07-08 | -82.78 |
| 2021-07-07 | -82.59 |
| 2021-07-06 | -81.44 |
| 2021-07-05 | -80.86 |
| 2021-07-02 | -81.06 |
| 2021-06-30 | -80.86 |
| 2021-06-29 | -81.06 |
| 2021-06-28 | -80.86 |
| 2021-06-25 | -79.91 |
| 2021-06-24 | -80.29 |
| 2021-06-23 | -80.29 |
| 2021-06-22 | -80.29 |
| 2021-06-21 | -79.91 |
| 2021-06-18 | -79.52 |
| 2021-06-17 | -79.52 |
| 2021-06-16 | -79.52 |
| 2021-06-15 | -79.14 |
| 2021-06-11 | -78.57 |
| 2021-06-10 | -79.52 |
| 2021-06-09 | -79.14 |
| 2021-06-08 | -79.33 |
| 2021-06-07 | -78.95 |
| 2021-06-04 | -78.95 |
| 2021-06-03 | -78.95 |
| 2021-06-02 | -78.95 |
| 2021-06-01 | -78.95 |
| 2021-05-31 | -78.19 |
| 2021-05-28 | -78.57 |
| 2021-05-27 | -79.14 |
| 2021-05-26 | -79.14 |
| 2021-05-25 | -78.76 |
| 2021-05-24 | -79.52 |
| 2021-05-21 | -78.76 |
| 2021-05-20 | -78.76 |
| 2021-05-18 | -78.76 |
| 2021-05-17 | -78.76 |
| 2021-05-14 | -79.33 |
| 2021-05-13 | -79.33 |
| 2021-05-12 | -77.42 |
| 2021-05-11 | -76.65 |
| 2021-05-10 | -75.31 |
| 2021-05-07 | -77.42 |
| 2021-05-06 | -79.33 |
| 2021-05-05 | -80.10 |
| 2021-05-04 | -79.72 |
| 2021-05-03 | -79.72 |
| 2021-04-30 | -80.67 |
| 2021-04-29 | -80.29 |
| 2021-04-28 | -80.29 |
| 2021-04-27 | -80.10 |
| 2021-04-26 | -79.91 |
| 2021-04-23 | -80.48 |
| 2021-04-22 | -79.72 |
| 2021-04-21 | -80.48 |
| 2021-04-20 | -80.10 |
| 2021-04-19 | -79.91 |
| 2021-04-16 | -79.72 |
| 2021-04-15 | -80.10 |
| 2021-04-14 | -79.72 |
| 2021-04-13 | -80.10 |
| 2021-04-12 | -80.10 |
| 2021-04-09 | -78.95 |
| 2021-04-08 | -78.76 |
| 2021-04-07 | -79.14 |
| 2021-04-01 | -79.14 |
| 2021-03-31 | -78.57 |
| 2021-03-30 | -79.52 |
| 2021-03-29 | -79.33 |
| 2021-03-26 | -79.72 |
| 2021-03-25 | -79.52 |
| 2021-03-24 | -78.95 |
| 2021-03-23 | -78.19 |
| 2021-03-22 | -78.57 |
| 2021-03-19 | -77.80 |
| 2021-03-18 | -78.38 |
| 2021-03-17 | -78.19 |
| 2021-03-16 | -78.38 |
| 2021-03-15 | -77.80 |
| 2021-03-12 | -78.38 |
| 2021-03-11 | -78.19 |
| 2021-03-10 | -78.57 |
| 2021-03-09 | -78.19 |
| 2021-03-08 | -78.19 |
| 2021-03-05 | -77.42 |
| 2021-03-04 | -77.23 |
| 2021-03-03 | -77.42 |
| 2021-03-02 | -77.42 |
| 2021-03-01 | -77.61 |
| 2021-02-26 | -77.04 |
| 2021-02-25 | -76.46 |
| 2021-02-24 | -77.80 |
| 2021-02-23 | -75.31 |
| 2021-02-22 | -74.55 |
| 2021-02-19 | -74.36 |
| 2021-02-18 | -73.98 |
| 2021-02-17 | -74.55 |
| 2021-02-16 | -76.46 |
| 2021-02-11 | -77.99 |
| 2021-02-10 | -77.42 |
| 2021-02-09 | -77.04 |
| 2021-02-08 | -78.95 |
| 2021-02-05 | -78.76 |
| 2021-02-04 | -78.57 |
| 2021-02-03 | -78.19 |
| 2021-02-02 | -78.19 |
| 2021-02-01 | -77.80 |
| 2021-01-29 | -78.76 |
| 2021-01-28 | -79.52 |
| 2021-01-27 | -78.57 |
| 2021-01-26 | -78.38 |
| 2021-01-25 | -78.19 |
| 2021-01-22 | -77.80 |
| 2021-01-21 | -76.85 |
| 2021-01-20 | -78.38 |
| 2021-01-19 | -77.61 |
| 2021-01-18 | -74.93 |
| 2021-01-15 | -77.99 |
| 2021-01-14 | -78.95 |
| 2021-01-13 | -79.14 |
| 2021-01-12 | -79.14 |
| 2021-01-11 | -79.52 |
| 2021-01-08 | -78.57 |
| 2021-01-07 | -78.38 |
| 2021-01-06 | -78.76 |
| 2021-01-05 | -78.19 |
| 2021-01-04 | -78.57 |
| 2020-12-31 | -78.76 |
| 2020-12-30 | -78.57 |
| 2020-12-29 | -78.19 |
| 2020-12-28 | -77.42 |
| 2020-12-24 | -77.80 |
| 2020-12-23 | -77.42 |
| 2020-12-22 | -77.23 |
| 2020-12-21 | -73.21 |
| 2020-12-18 | -82.78 |
| 2020-12-17 | -83.35 |
| 2020-12-16 | -82.78 |
| 2020-12-15 | -82.78 |
| 2020-12-14 | -82.01 |
| 2020-12-11 | -82.01 |
| 2020-12-10 | -82.01 |
| 2020-12-09 | -82.59 |
| 2020-12-08 | -81.63 |
| 2020-12-07 | -80.67 |
| 2020-12-04 | -83.16 |
| 2020-12-03 | -83.73 |
| 2020-12-02 | -83.73 |
| 2020-12-01 | -84.12 |
| 2020-11-30 | -84.12 |
| 2020-11-27 | -84.12 |
| 2020-11-26 | -83.93 |
| 2020-11-25 | -82.59 |
| 2020-11-24 | -82.40 |
| 2020-11-23 | -83.93 |
| 2020-11-20 | -83.35 |
| 2020-11-19 | -83.73 |
| 2020-11-18 | -84.12 |
| 2020-11-17 | -83.73 |
| 2020-11-16 | -83.54 |
| 2020-11-13 | -83.93 |
| 2020-11-12 | -83.93 |
| 2020-11-11 | -83.93 |
| 2020-11-10 | -83.73 |
| 2020-11-09 | -83.73 |
| 2020-11-06 | -82.97 |
| 2020-11-05 | -82.40 |
| 2020-11-04 | -82.40 |
| 2020-11-03 | -82.97 |
| 2020-11-02 | -82.97 |
| 2020-10-30 | -82.97 |
| 2020-10-29 | -82.20 |
| 2020-10-28 | -81.82 |
| 2020-10-27 | -81.25 |
| 2020-10-23 | -79.72 |
| 2020-10-22 | -78.95 |
| 2020-10-21 | -81.82 |
| 2020-10-20 | -82.01 |
| 2020-10-19 | -82.20 |
| 2020-10-16 | -81.63 |
| 2020-10-15 | -81.82 |
| 2020-10-14 | -81.44 |
| 2020-10-12 | -81.44 |
| 2020-10-09 | -81.44 |
| 2020-10-08 | -81.63 |
| 2020-10-07 | -82.78 |
| 2020-10-06 | -82.01 |
| 2020-10-05 | -83.16 |
| 2020-09-30 | -82.97 |
| 2020-09-29 | -83.16 |
| 2020-09-28 | -83.35 |
| 2020-09-25 | -82.59 |
| 2020-09-24 | -81.82 |
| 2020-09-23 | -80.86 |
| 2020-09-22 | -80.29 |
| 2020-09-21 | -79.14 |
| 2020-09-18 | -78.95 |
| 2020-09-17 | -79.14 |
| 2020-09-16 | -78.95 |
| 2020-09-15 | -78.76 |
| 2020-09-14 | -78.38 |
| 2020-09-11 | -78.57 |
| 2020-09-10 | -78.38 |
| 2020-09-09 | -78.38 |
| 2020-09-08 | -78.38 |
| 2020-09-07 | -77.99 |
| 2020-09-04 | -77.23 |
| 2020-09-03 | -77.04 |
| 2020-09-02 | -76.08 |
| 2020-09-01 | -77.61 |
| 2020-08-31 | -76.85 |
| 2020-08-28 | -75.51 |
| 2020-08-27 | -75.12 |
| 2020-08-26 | -73.78 |
| 2020-08-25 | -73.78 |
| 2020-08-24 | -73.21 |
| 2020-08-21 | -73.21 |
| 2020-08-20 | -73.21 |
| 2020-08-19 | -73.21 |
| 2020-08-18 | -73.02 |
| 2020-08-17 | -72.83 |
| 2020-08-14 | -73.02 |
| 2020-08-13 | -73.21 |
| 2020-08-12 | -72.83 |
| 2020-08-11 | -72.64 |
| 2020-08-10 | -71.87 |
| 2020-08-07 | -71.30 |
| 2020-08-06 | -73.02 |
| 2020-08-05 | -73.78 |
| 2020-08-04 | -73.59 |
| 2020-08-03 | -72.83 |
| 2020-07-31 | -72.83 |
| 2020-07-30 | -73.78 |
| 2020-07-29 | -73.40 |
| 2020-07-28 | -73.40 |
| 2020-07-27 | -73.21 |
| 2020-07-24 | -72.06 |
| 2020-07-23 | -71.10 |
| 2020-07-22 | -72.44 |
| 2020-07-21 | -71.10 |
| 2020-07-20 | -72.83 |
| 2020-07-17 | -71.30 |
| 2020-07-16 | -73.59 |
| 2020-07-15 | -69.38 |
| 2020-07-14 | -79.33 |
| 2020-07-13 | -76.65 |
| 2020-07-10 | -75.70 |
| 2020-07-09 | -74.17 |
| 2020-07-08 | -73.98 |
| 2020-07-07 | -73.21 |
| 2020-07-06 | -73.78 |
| 2020-07-03 | -70.53 |
| 2020-07-02 | -71.10 |
| 2020-06-30 | -68.23 |
| 2020-06-29 | -64.98 |
| 2020-06-26 | -69.38 |
| 2020-06-24 | -91.77 |
| 2020-06-23 | -92.63 |
| 2020-06-22 | -92.73 |
| 2020-06-19 | -92.25 |
| 2020-06-18 | -92.54 |
| 2020-06-17 | -92.44 |
| 2020-06-16 | -92.25 |
| 2020-06-15 | -92.54 |
| 2020-06-12 | -91.77 |
| 2020-06-11 | -91.96 |
| 2020-06-10 | -91.96 |
| 2020-06-09 | -91.96 |
| 2020-06-08 | -92.15 |
| 2020-06-05 | -92.15 |
| 2020-06-04 | -92.15 |
| 2020-06-03 | -92.92 |
| 2020-06-02 | -92.73 |
| 2020-06-01 | -91.96 |
| 2020-05-29 | -91.87 |
| 2020-05-28 | -91.77 |
| 2020-05-27 | -92.54 |
| 2020-05-26 | -91.96 |
| 2020-05-25 | -91.96 |
| 2020-05-22 | -92.06 |
| 2020-05-21 | -91.68 |
| 2020-05-20 | -91.48 |
| 2020-05-19 | -91.48 |
| 2020-05-18 | -91.39 |
| 2020-05-15 | -91.39 |
| 2020-05-14 | -91.48 |
| 2020-05-13 | -91.68 |
| 2020-05-12 | -91.58 |
| 2020-05-11 | -91.39 |
| 2020-05-08 | -90.24 |
| 2020-05-07 | -91.96 |
| 2020-05-06 | -91.87 |
| 2020-05-05 | -91.77 |
| 2020-05-04 | -91.87 |
| 2020-04-29 | -91.20 |
| 2020-04-28 | -91.39 |
| 2020-04-27 | -91.10 |
| 2020-04-24 | -91.48 |
| 2020-04-23 | -90.81 |
| 2020-04-22 | -91.96 |
| 2020-04-21 | -91.58 |
| 2020-04-20 | -91.68 |
| 2020-04-17 | -91.87 |
| 2020-04-16 | -91.96 |
| 2020-04-15 | -91.77 |
| 2020-04-14 | -91.96 |
| 2020-04-09 | -91.77 |
| 2020-04-08 | -91.39 |
| 2020-04-07 | -91.39 |
| 2020-04-06 | -91.58 |
| 2020-04-03 | -91.68 |
| 2020-04-02 | -91.68 |
| 2020-04-01 | -91.68 |
| 2020-03-31 | -91.58 |
| 2020-03-30 | -91.77 |
| 2020-03-27 | -90.91 |
| 2020-03-26 | -90.62 |
| 2020-03-25 | -91.01 |
| 2020-03-24 | -90.81 |
| 2020-03-23 | -92.54 |
| 2020-03-20 | -91.20 |
| 2020-03-19 | -91.29 |
| 2020-03-18 | -90.62 |
| 2020-03-17 | -90.43 |
| 2020-03-16 | -91.96 |
| 2020-03-13 | -90.43 |
| 2020-03-12 | -90.05 |
| 2020-03-11 | -88.52 |
| 2020-03-10 | -88.90 |
| 2020-03-09 | -87.94 |
| 2020-03-06 | -87.94 |
| 2020-03-05 | -87.56 |
| 2020-03-04 | -86.60 |
| 2020-03-03 | -87.75 |
| 2020-03-02 | -86.99 |
| 2020-02-28 | -86.60 |
| 2020-02-27 | -86.22 |
| 2020-02-26 | -86.03 |
| 2020-02-25 | -86.03 |
| 2020-02-24 | -85.46 |
| 2020-02-21 | -85.65 |
| 2020-02-20 | -85.84 |
| 2020-02-19 | -84.88 |
| 2020-02-18 | -85.84 |
| 2020-02-17 | -85.65 |
| 2020-02-14 | -85.27 |
| 2020-02-13 | -84.69 |
| 2020-02-12 | -85.65 |
| 2020-02-11 | -84.88 |
| 2020-02-10 | -85.65 |
| 2020-02-07 | -84.88 |
| 2020-02-06 | -85.65 |
| 2020-02-05 | -84.69 |
| 2020-02-04 | -84.12 |
| 2020-02-03 | -84.69 |
| 2020-01-31 | -84.69 |
| 2020-01-30 | -85.07 |
| 2020-01-29 | -84.69 |
| 2020-01-24 | -84.50 |
| 2020-01-23 | -84.31 |
| 2020-01-22 | -83.73 |
| 2020-01-21 | -84.12 |
| 2020-01-20 | -83.73 |
| 2020-01-17 | -84.12 |
| 2020-01-16 | -84.12 |
| 2020-01-15 | -84.31 |
| 2020-01-14 | -83.93 |
| 2020-01-13 | -83.35 |
| 2020-01-10 | -83.35 |
| 2020-01-09 | -83.93 |
| 2020-01-08 | -83.16 |
| 2020-01-07 | -83.54 |
| 2020-01-06 | -82.97 |
| 2020-01-03 | -82.59 |
| 2020-01-02 | -84.12 |
| 2019-12-31 | -85.27 |
| 2019-12-30 | -85.46 |
| 2019-12-27 | -85.65 |
| 2019-12-24 | -85.46 |
| 2019-12-23 | -85.46 |
| 2019-12-20 | -85.27 |
| 2019-12-19 | -85.27 |
| 2019-12-18 | -85.65 |
| 2019-12-17 | -84.88 |
| 2019-12-16 | -84.88 |
| 2019-12-13 | -85.07 |
| 2019-12-12 | -85.65 |
| 2019-12-11 | -85.46 |
| 2019-12-10 | -85.84 |
| 2019-12-09 | -85.65 |
| 2019-12-06 | -85.65 |
| 2019-12-05 | -84.50 |
| 2019-12-04 | -84.50 |
| 2019-12-03 | -83.35 |
| 2019-12-02 | -82.20 |
| 2019-11-29 | -82.20 |
| 2019-11-28 | -80.29 |
| 2019-11-27 | -79.33 |
| 2019-11-26 | -80.67 |
| 2019-11-25 | -80.48 |
| 2019-11-22 | -80.48 |
| 2019-11-21 | -79.91 |
| 2019-11-20 | -80.29 |
| 2019-11-19 | -80.48 |
| 2019-11-18 | -80.67 |
| 2019-11-15 | -80.48 |
| 2019-11-14 | -81.25 |
| 2019-11-13 | -80.86 |
| 2019-11-12 | -79.91 |
| 2019-11-11 | -79.91 |
| 2019-11-08 | -80.48 |
| 2019-11-07 | -79.52 |
| 2019-11-06 | -78.95 |
| 2019-11-05 | -79.14 |
| 2019-11-04 | -77.99 |
| 2019-11-01 | -78.95 |
| 2019-10-31 | -77.99 |
| 2019-10-30 | -78.38 |
| 2019-10-29 | -78.38 |
| 2019-10-28 | -77.80 |
| 2019-10-25 | -78.57 |
| 2019-10-24 | -81.82 |
| 2019-10-23 | -81.06 |
| 2019-10-22 | -80.48 |
| 2019-10-21 | -80.86 |
| 2019-10-18 | -81.06 |
| 2019-10-17 | -82.01 |
| 2019-10-16 | -82.01 |
| 2019-10-15 | -82.20 |
| 2019-10-14 | -81.25 |
| 2019-10-11 | -82.20 |
| 2019-10-10 | -81.82 |
| 2019-10-09 | -81.44 |
| 2019-10-08 | -81.44 |
| 2019-10-04 | -80.86 |
| 2019-10-03 | -80.29 |
| 2019-10-02 | -80.86 |
| 2019-09-30 | -80.67 |
| 2019-09-27 | -80.48 |
| 2019-09-26 | -80.48 |
| 2019-09-25 | -81.44 |
| 2019-09-24 | -80.10 |
| 2019-09-23 | -80.10 |
| 2019-09-20 | -79.72 |
| 2019-09-19 | -80.10 |
| 2019-09-18 | -80.67 |
| 2019-09-17 | -80.29 |
| 2019-09-16 | -80.86 |
| 2019-09-13 | -81.06 |
| 2019-09-12 | -80.86 |
| 2019-09-11 | -80.86 |
| 2019-09-10 | -79.72 |
| 2019-09-09 | -79.52 |
| 2019-09-06 | -79.72 |
| 2019-09-05 | -80.48 |
| 2019-09-04 | -80.29 |
| 2019-09-03 | -81.63 |
| 2019-09-02 | -80.29 |
| 2019-08-30 | -78.95 |
| 2019-08-29 | -81.44 |
| 2019-08-28 | -81.82 |
| 2019-08-27 | -78.38 |
| 2019-08-26 | -77.04 |
| 2019-08-23 | -77.04 |
| 2019-08-22 | -77.80 |
| 2019-08-21 | -77.61 |
| 2019-08-20 | -76.08 |
| 2019-08-19 | -77.99 |
| 2019-08-16 | -77.42 |
| 2019-08-15 | -77.23 |
| 2019-08-14 | -77.42 |
| 2019-08-13 | -75.70 |
| 2019-08-12 | -77.04 |
| 2019-08-09 | -77.61 |
| 2019-08-08 | -75.70 |
| 2019-08-07 | -77.61 |
| 2019-08-06 | -76.65 |
| 2019-08-05 | -77.04 |
| 2019-08-02 | -77.04 |
| 2019-08-01 | -76.46 |
| 2019-07-31 | -75.89 |
| 2019-07-30 | -75.89 |
| 2019-07-29 | -75.89 |
| 2019-07-26 | -74.93 |
| 2019-07-25 | -75.70 |
| 2019-07-24 | -76.08 |
| 2019-07-23 | -74.74 |
| 2019-07-22 | -75.51 |
| 2019-07-19 | -75.31 |
| 2019-07-18 | -74.74 |
| 2019-07-17 | -75.89 |
| 2019-07-16 | -75.12 |
| 2019-07-15 | -76.08 |
| 2019-07-12 | -76.27 |
| 2019-07-11 | -73.98 |
| 2019-07-10 | -75.31 |
| 2019-07-09 | -75.89 |
| 2019-07-08 | -75.31 |
| 2019-07-05 | -74.93 |
| 2019-07-04 | -75.51 |
| 2019-07-03 | -73.78 |
| 2019-07-02 | -75.12 |
| 2019-06-28 | -75.89 |
| 2019-06-27 | -75.51 |
| 2019-06-26 | -75.12 |
| 2019-06-25 | -75.12 |
| 2019-06-24 | -75.51 |
| 2019-06-21 | -76.08 |
| 2019-06-20 | -75.12 |
| 2019-06-19 | -74.93 |
| 2019-06-18 | -73.59 |
| 2019-06-17 | -76.08 |
| 2019-06-14 | -76.08 |
| 2019-06-13 | -74.55 |
| 2019-06-12 | -76.46 |
| 2019-06-11 | -77.23 |
| 2019-06-10 | -73.98 |
| 2019-06-06 | -77.42 |
| 2019-06-05 | -77.42 |
| 2019-06-04 | -77.23 |
| 2019-06-03 | -77.42 |
| 2019-05-31 | -77.42 |
| 2019-05-30 | -77.80 |
| 2019-05-29 | -77.42 |
| 2019-05-28 | -77.04 |
| 2019-05-27 | -76.85 |
| 2019-05-24 | -75.12 |
| 2019-05-23 | -75.12 |
| 2019-05-22 | -75.12 |
| 2019-05-21 | -76.65 |
| 2019-05-20 | -76.08 |
| 2019-05-17 | -75.89 |
| 2019-05-16 | -76.46 |
| 2019-05-15 | -75.12 |
| 2019-05-14 | -75.12 |
| 2019-05-10 | -75.12 |
| 2019-05-09 | -76.27 |
| 2019-05-08 | -74.36 |
| 2019-05-07 | -74.36 |
| 2019-05-06 | -74.17 |
| 2019-05-03 | -73.02 |
| 2019-05-02 | -73.98 |
| 2019-04-30 | -72.64 |
| 2019-04-29 | -73.02 |
| 2019-04-26 | -71.68 |
| 2019-04-25 | -72.83 |
| 2019-04-24 | -71.49 |
| 2019-04-23 | -70.91 |
| 2019-04-18 | -70.72 |
| 2019-04-17 | -70.72 |
| 2019-04-16 | -71.10 |
| 2019-04-15 | -70.53 |
| 2019-04-12 | -70.15 |
| 2019-04-11 | -71.10 |
| 2019-04-10 | -70.53 |
| 2019-04-09 | -70.53 |
| 2019-04-08 | -70.15 |
| 2019-04-04 | -70.34 |
| 2019-04-03 | -70.34 |
| 2019-04-02 | -70.91 |
| 2019-04-01 | -70.72 |
| 2019-03-29 | -72.64 |
| 2019-03-28 | -71.49 |
| 2019-03-27 | -71.30 |
| 2019-03-26 | -72.83 |
| 2019-03-25 | -72.44 |
| 2019-03-22 | -71.30 |
| 2019-03-21 | -71.30 |
| 2019-03-20 | -71.30 |
| 2019-03-19 | -70.53 |
| 2019-03-18 | -70.72 |
| 2019-03-15 | -69.57 |
| 2019-03-14 | -69.77 |
| 2019-03-13 | -69.38 |
| 2019-03-12 | -69.00 |
| 2019-03-11 | -70.34 |
| 2019-03-08 | -70.91 |
| 2019-03-07 | -68.81 |
| 2019-03-06 | -68.04 |
| 2019-03-05 | -71.68 |
| 2019-03-04 | -70.34 |
| 2019-03-01 | -71.68 |
| 2019-02-28 | -70.34 |
| 2019-02-27 | -72.25 |
| 2019-02-26 | -71.87 |
| 2019-02-25 | -69.38 |
| 2019-02-22 | -71.68 |
| 2019-02-21 | -71.68 |
| 2019-02-20 | -71.87 |
| 2019-02-19 | -69.38 |
| 2019-02-18 | -71.87 |
| 2019-02-15 | -75.51 |
| 2019-02-14 | -75.12 |
| 2019-02-13 | -75.31 |
| 2019-02-12 | -75.12 |
| 2019-02-11 | -73.98 |
| 2019-02-08 | -75.31 |
| 2019-02-04 | -73.59 |
| 2019-02-01 | -76.46 |
| 2019-01-31 | -76.65 |
| 2019-01-30 | -76.08 |
| 2019-01-29 | -76.65 |
| 2019-01-28 | -77.04 |
| 2019-01-25 | -76.85 |
| 2019-01-24 | -75.89 |
| 2019-01-23 | -75.89 |
| 2019-01-22 | -75.70 |
| 2019-01-21 | -76.65 |
| 2019-01-18 | -76.46 |
| 2019-01-17 | -76.46 |
| 2019-01-16 | -77.04 |
| 2019-01-15 | -77.04 |
| 2019-01-14 | -76.46 |
| 2019-01-11 | -75.70 |
| 2019-01-10 | -76.08 |
| 2019-01-09 | -76.27 |
| 2019-01-08 | -76.08 |
| 2019-01-07 | -75.89 |
| 2019-01-04 | -75.70 |
| 2019-01-03 | -75.12 |
| 2019-01-02 | -75.70 |
| 2018-12-31 | -77.04 |
| 2018-12-28 | -76.65 |
| 2018-12-27 | -76.08 |
| 2018-12-24 | -75.31 |
| 2018-12-21 | -76.27 |
| 2018-12-20 | -75.89 |
| 2018-12-19 | -75.31 |
| 2018-12-18 | -74.93 |
| 2018-12-17 | -74.74 |
| 2018-12-14 | -76.08 |
| 2018-12-13 | -75.12 |
| 2018-12-12 | -75.51 |
| 2018-12-11 | -75.70 |
| 2018-12-10 | -76.27 |
| 2018-12-07 | -75.89 |
| 2018-12-06 | -75.89 |
| 2018-12-05 | -74.74 |
| 2018-12-04 | -75.51 |
| 2018-12-03 | -75.12 |
| 2018-11-30 | -75.70 |
| 2018-11-29 | -75.70 |
| 2018-11-28 | -74.55 |
| 2018-11-27 | -74.74 |
| 2018-11-26 | -75.31 |
| 2018-11-23 | -75.89 |
| 2018-11-22 | -76.08 |
| 2018-11-21 | -75.12 |
| 2018-11-20 | -75.31 |
| 2018-11-19 | -75.31 |
| 2018-11-16 | -75.31 |
| 2018-11-15 | -75.12 |
| 2018-11-14 | -75.12 |
| 2018-11-13 | -75.12 |
| 2018-11-12 | -75.51 |
| 2018-11-09 | -75.51 |
| 2018-11-08 | -75.31 |
| 2018-11-07 | -75.70 |
| 2018-11-06 | -75.12 |
| 2018-11-05 | -74.93 |
| 2018-11-02 | -74.74 |
| 2018-11-01 | -74.74 |
| 2018-10-31 | -73.21 |
| 2018-10-30 | -75.51 |
| 2018-10-29 | -74.17 |
| 2018-10-26 | -74.17 |
| 2018-10-25 | -75.12 |
| 2018-10-24 | -75.12 |
| 2018-10-23 | -76.46 |
| 2018-10-22 | -75.12 |
| 2018-10-19 | -75.51 |
| 2018-10-18 | -77.42 |
| 2018-10-16 | -75.12 |
| 2018-10-15 | -75.12 |
| 2018-10-12 | -74.74 |
| 2018-10-11 | -74.36 |
| 2018-10-10 | -73.59 |
| 2018-10-09 | -73.78 |
| 2018-10-08 | -73.59 |
| 2018-10-05 | -73.21 |
| 2018-10-04 | -73.78 |
| 2018-10-03 | -73.40 |
| 2018-10-02 | -73.40 |
| 2018-09-28 | -73.78 |
| 2018-09-27 | -73.98 |
| 2018-09-26 | -73.78 |
| 2018-09-24 | -73.02 |
| 2018-09-21 | -74.17 |
| 2018-09-20 | -73.59 |
| 2018-09-19 | -73.98 |
| 2018-09-18 | -73.98 |
| 2018-09-17 | -73.40 |
| 2018-09-14 | -73.40 |
| 2018-09-13 | -73.59 |
| 2018-09-12 | -73.98 |
| 2018-09-11 | -73.98 |
| 2018-09-10 | -74.93 |
| 2018-09-07 | -73.59 |
| 2018-09-06 | -74.55 |
| 2018-09-05 | -73.98 |
| 2018-09-04 | -73.21 |
| 2018-09-03 | -73.59 |
| 2018-08-31 | -74.55 |
| 2018-08-30 | -75.12 |
| 2018-08-29 | -74.17 |
| 2018-08-28 | -76.85 |
| 2018-08-27 | -75.12 |
| 2018-08-24 | -75.89 |
| 2018-08-23 | -75.70 |
| 2018-08-22 | -74.74 |
| 2018-08-21 | -74.74 |
| 2018-08-20 | -74.17 |
| 2018-08-17 | -75.51 |
| 2018-08-16 | -75.51 |
| 2018-08-15 | -75.31 |
| 2018-08-14 | -73.59 |
| 2018-08-13 | -74.17 |
| 2018-08-10 | -73.78 |
| 2018-08-09 | -73.59 |
| 2018-08-08 | -74.17 |
| 2018-08-07 | -75.12 |
| 2018-08-06 | -74.74 |
| 2018-08-03 | -73.59 |
| 2018-08-02 | -73.21 |
| 2018-08-01 | -75.51 |
| 2018-07-31 | -75.31 |
| 2018-07-30 | -75.51 |
| 2018-07-27 | -75.70 |
| 2018-07-26 | -75.70 |
| 2018-07-25 | -76.85 |
| 2018-07-24 | -77.04 |
| 2018-07-23 | -77.04 |
| 2018-07-20 | -76.85 |
| 2018-07-19 | -76.46 |
| 2018-07-18 | -76.27 |
| 2018-07-17 | -75.70 |
| 2018-07-16 | -75.89 |
| 2018-07-13 | -74.93 |
| 2018-07-12 | -73.98 |
| 2018-07-11 | -74.93 |
| 2018-07-10 | -74.55 |
| 2018-07-09 | -74.55 |
| 2018-07-06 | -75.51 |
| 2018-07-05 | -74.17 |
| 2018-07-04 | -73.21 |
| 2018-07-03 | -73.02 |
| 2018-06-29 | -73.02 |
| 2018-06-28 | -72.83 |
| 2018-06-27 | -73.21 |
| 2018-06-26 | -71.87 |
| 2018-06-25 | -71.49 |
| 2018-06-22 | -71.68 |
| 2018-06-21 | -69.57 |
| 2018-06-20 | -70.53 |
| 2018-06-19 | -70.53 |
| 2018-06-15 | -70.15 |
| 2018-06-14 | -69.96 |
| 2018-06-13 | -69.96 |
| 2018-06-12 | -69.96 |
| 2018-06-11 | -68.81 |
| 2018-06-08 | -70.15 |
| 2018-06-07 | -68.62 |
| 2018-06-06 | -69.38 |
| 2018-06-05 | -69.38 |
| 2018-06-04 | -68.43 |
| 2018-06-01 | -68.43 |
| 2018-05-31 | -69.19 |
| 2018-05-30 | -69.38 |
| 2018-05-29 | -69.00 |
| 2018-05-28 | -68.62 |
| 2018-05-25 | -69.00 |
| 2018-05-24 | -67.85 |
| 2018-05-23 | -67.85 |
| 2018-05-21 | -67.66 |
| 2018-05-18 | -67.47 |
| 2018-05-17 | -67.85 |
| 2018-05-16 | -67.09 |
| 2018-05-15 | -67.47 |
| 2018-05-14 | -65.94 |
| 2018-05-11 | -66.90 |
| 2018-05-10 | -66.90 |
| 2018-05-09 | -67.47 |
| 2018-05-08 | -66.13 |
| 2018-05-07 | -68.23 |
| 2018-05-04 | -66.13 |
| 2018-05-03 | -67.47 |
| 2018-05-02 | -66.51 |
| 2018-04-30 | -65.36 |
| 2018-04-27 | -67.66 |
| 2018-04-26 | -67.66 |
| 2018-04-25 | -67.85 |
| 2018-04-24 | -66.32 |
| 2018-04-23 | -66.32 |
| 2018-04-20 | -65.56 |
| 2018-04-19 | -65.94 |
| 2018-04-18 | -66.32 |
| 2018-04-17 | -65.94 |
| 2018-04-16 | -67.47 |
| 2018-04-13 | -65.94 |
| 2018-04-12 | -67.66 |
| 2018-04-11 | -67.09 |
| 2018-04-10 | -66.70 |
| 2018-04-09 | -66.90 |
| 2018-04-06 | -68.23 |
| 2018-04-04 | -66.90 |
| 2018-04-03 | -66.70 |
| 2018-03-29 | -66.32 |
| 2018-03-28 | -66.13 |
| 2018-03-27 | -65.75 |
| 2018-03-26 | -65.75 |
| 2018-03-23 | -65.75 |
| 2018-03-22 | -64.98 |
| 2018-03-21 | -65.17 |
| 2018-03-20 | -64.98 |
| 2018-03-19 | -64.41 |
| 2018-03-16 | -64.41 |
| 2018-03-15 | -64.41 |
| 2018-03-14 | -63.45 |
| 2018-03-13 | -63.83 |
| 2018-03-12 | -64.02 |
| 2018-03-09 | -64.41 |
| 2018-03-08 | -64.22 |
| 2018-03-07 | -64.41 |
| 2018-03-06 | -64.02 |
| 2018-03-05 | -64.02 |
| 2018-03-02 | -64.60 |
| 2018-03-01 | -64.60 |
| 2018-02-28 | -64.22 |
| 2018-02-27 | -62.88 |
| 2018-02-26 | -63.45 |
| 2018-02-23 | -63.26 |
| 2018-02-22 | -64.02 |
| 2018-02-21 | -64.22 |
| 2018-02-20 | -63.26 |
| 2018-02-15 | -61.92 |
| 2018-02-14 | -64.02 |
| 2018-02-13 | -64.02 |
| 2018-02-12 | -64.41 |
| 2018-02-09 | -65.17 |
| 2018-02-08 | -64.41 |
| 2018-02-07 | -64.02 |
| 2018-02-06 | -64.22 |
| 2018-02-05 | -62.69 |
| 2018-02-02 | -61.73 |
| 2018-02-01 | -63.07 |
| 2018-01-31 | -62.11 |
| 2018-01-30 | -62.30 |
| 2018-01-29 | -61.15 |
| 2018-01-26 | -61.15 |
| 2018-01-25 | -61.92 |
| 2018-01-24 | -61.92 |
| 2018-01-23 | -61.73 |
| 2018-01-22 | -61.73 |
| 2018-01-19 | -60.20 |
| 2018-01-18 | -60.39 |
| 2018-01-17 | -58.67 |
| 2018-01-16 | -58.48 |
| 2018-01-15 | -57.90 |
| 2018-01-12 | -57.33 |
| 2018-01-11 | -56.94 |
| 2018-01-10 | -56.94 |
| 2018-01-09 | -58.86 |
| 2018-01-08 | -58.86 |
| 2018-01-05 | -60.58 |
| 2018-01-04 | -62.30 |
| 2018-01-03 | -64.22 |
| 2018-01-02 | -63.64 |
| 2017-12-29 | -63.64 |
| 2017-12-28 | -62.69 |
| 2017-12-27 | -63.26 |
| 2017-12-22 | -64.60 |
| 2017-12-21 | -64.60 |
| 2017-12-20 | -64.60 |
| 2017-12-19 | -64.02 |
| 2017-12-18 | -64.41 |
| 2017-12-15 | -63.64 |
| 2017-12-14 | -63.64 |
| 2017-12-13 | -61.73 |
| 2017-12-12 | -64.41 |
| 2017-12-11 | -64.22 |
| 2017-12-08 | -64.79 |
| 2017-12-07 | -64.41 |
| 2017-12-06 | -64.79 |
| 2017-12-05 | -62.88 |
| 2017-12-04 | -62.69 |
| 2017-12-01 | -61.54 |
| 2017-11-30 | -62.11 |
| 2017-11-29 | -60.77 |
| 2017-11-28 | -58.09 |
| 2017-11-27 | -58.67 |
| 2017-11-24 | -58.67 |
| 2017-11-23 | -58.86 |
| 2017-11-22 | -57.90 |
| 2017-11-21 | -57.90 |
| 2017-11-20 | -58.09 |
| 2017-11-17 | -58.48 |
| 2017-11-16 | -57.52 |
| 2017-11-15 | -57.33 |
| 2017-11-14 | -56.75 |
| 2017-11-13 | -55.99 |
| 2017-11-10 | -56.18 |
| 2017-11-09 | -56.37 |
| 2017-11-08 | -56.18 |
| 2017-11-07 | -55.99 |
| 2017-11-06 | -55.99 |
| 2017-11-03 | -54.84 |
| 2017-11-02 | -55.03 |
| 2017-11-01 | -55.03 |
| 2017-10-31 | -55.03 |
| 2017-10-30 | -54.07 |
| 2017-10-27 | -52.93 |
| 2017-10-26 | -52.16 |
| 2017-10-25 | -52.73 |
| 2017-10-24 | -53.31 |
| 2017-10-23 | -52.16 |
| 2017-10-20 | -52.93 |
| 2017-10-19 | -54.07 |
| 2017-10-18 | -53.12 |
| 2017-10-17 | -52.16 |
| 2017-10-16 | -52.16 |
| 2017-10-13 | -52.35 |
| 2017-10-12 | -53.31 |
| 2017-10-11 | -52.73 |
| 2017-10-10 | -50.25 |
| 2017-10-09 | -53.12 |
| 2017-10-06 | -57.52 |
| 2017-10-04 | -57.33 |
| 2017-10-03 | -56.94 |
| 2017-09-29 | -56.75 |
| 2017-09-28 | -56.75 |
| 2017-09-27 | -56.94 |
| 2017-09-26 | -55.99 |
| 2017-09-25 | -56.94 |
| 2017-09-22 | -55.60 |
| 2017-09-21 | -56.75 |
| 2017-09-20 | -56.18 |
| 2017-09-19 | -55.99 |
| 2017-09-18 | -55.41 |
| 2017-09-15 | -55.99 |
| 2017-09-14 | -54.84 |
| 2017-09-13 | -55.60 |
| 2017-09-12 | -55.60 |
| 2017-09-11 | -55.41 |
| 2017-09-08 | -54.65 |
| 2017-09-07 | -55.03 |
| 2017-09-06 | -55.41 |
| 2017-09-05 | -55.41 |
| 2017-09-04 | -56.75 |
| 2017-09-01 | -56.94 |
| 2017-08-31 | -57.52 |
| 2017-08-30 | -56.37 |
| 2017-08-29 | -56.75 |
| 2017-08-28 | -56.94 |
| 2017-08-25 | -56.18 |
| 2017-08-24 | -56.94 |
| 2017-08-22 | -56.56 |
| 2017-08-21 | -57.33 |
| 2017-08-18 | -55.99 |
| 2017-08-17 | -55.99 |
| 2017-08-16 | -55.60 |
| 2017-08-15 | -55.80 |
| 2017-08-14 | -55.41 |
| 2017-08-11 | -57.14 |
| 2017-08-10 | -55.41 |
| 2017-08-09 | -53.88 |
| 2017-08-08 | -54.07 |
| 2017-08-07 | -54.07 |
| 2017-08-04 | -54.07 |
| 2017-08-03 | -56.18 |
| 2017-08-02 | -54.84 |
| 2017-08-01 | -54.46 |
| 2017-07-31 | -53.12 |
| 2017-07-28 | -55.03 |
| 2017-07-27 | -55.99 |
| 2017-07-26 | -56.37 |
| 2017-07-25 | -55.41 |
| 2017-07-24 | -55.99 |
| 2017-07-21 | -54.46 |
| 2017-07-20 | -54.07 |
| 2017-07-19 | -55.03 |
| 2017-07-18 | -56.18 |
| 2017-07-17 | -57.33 |
| 2017-07-14 | -56.18 |
| 2017-07-13 | -57.14 |
| 2017-07-12 | -56.18 |
| 2017-07-11 | -58.09 |
| 2017-07-10 | -57.52 |
| 2017-07-07 | -57.52 |
| 2017-07-06 | -57.33 |
| 2017-07-05 | -56.94 |
| 2017-07-04 | -55.99 |
| 2017-07-03 | -55.99 |
| 2017-06-30 | -56.37 |
| 2017-06-29 | -57.14 |
| 2017-06-28 | -57.90 |
| 2017-06-27 | -56.37 |
| 2017-06-26 | -53.69 |
| 2017-06-23 | -53.31 |
| 2017-06-22 | -52.73 |
| 2017-06-21 | -54.84 |
| 2017-06-20 | -54.07 |
| 2017-06-19 | -53.31 |
| 2017-06-16 | -52.73 |
| 2017-06-15 | -52.73 |
| 2017-06-14 | -52.35 |
| 2017-06-13 | -52.16 |
| 2017-06-12 | -55.03 |
| 2017-06-09 | -54.46 |
| 2017-06-08 | -53.50 |
| 2017-06-07 | -52.54 |
| 2017-06-06 | -53.31 |
| 2017-06-05 | -52.35 |
| 2017-06-02 | -51.20 |
| 2017-06-01 | -51.20 |
| 2017-05-31 | -51.20 |
| 2017-05-29 | -48.33 |
| 2017-05-26 | -48.33 |
| 2017-05-25 | -47.38 |
| 2017-05-24 | -50.25 |
| 2017-05-23 | -52.35 |
| 2017-05-22 | -50.25 |
| 2017-05-19 | -47.38 |
| 2017-05-18 | -57.33 |
| 2017-05-17 | -56.37 |
| 2017-05-16 | -56.37 |
| 2017-05-15 | -56.75 |
| 2017-05-12 | -54.46 |
| 2017-05-11 | -54.46 |
| 2017-05-10 | -55.41 |
| 2017-05-09 | -56.56 |
| 2017-05-08 | -57.90 |
| 2017-05-05 | -57.52 |
| 2017-05-04 | -56.18 |
| 2017-05-02 | -55.60 |
| 2017-04-28 | -55.03 |
| 2017-04-27 | -54.27 |
| 2017-04-26 | -54.46 |
| 2017-04-25 | -53.12 |
| 2017-04-24 | -53.12 |
| 2017-04-21 | -52.16 |
| 2017-04-20 | -55.22 |
| 2017-04-19 | -55.80 |
| 2017-04-18 | -56.94 |
| 2017-04-13 | -54.65 |
| 2017-04-12 | -52.73 |
| 2017-04-11 | -52.54 |
| 2017-04-10 | -51.20 |
| 2017-04-07 | -51.20 |
| 2017-04-06 | -50.25 |
| 2017-04-05 | -50.25 |
| 2017-04-03 | -50.25 |
| 2017-03-31 | -50.25 |
| 2017-03-30 | -48.33 |
| 2017-03-29 | -49.29 |
| 2017-03-28 | -47.38 |
| 2017-03-27 | -46.42 |
| 2017-03-24 | -46.42 |
| 2017-03-23 | -46.42 |
| 2017-03-22 | -46.42 |
| 2017-03-21 | -45.46 |
| 2017-03-20 | -44.51 |
| 2017-03-17 | -46.42 |
| 2017-03-16 | -45.46 |
| 2017-03-15 | -47.38 |
| 2017-03-14 | -46.42 |
| 2017-03-13 | -45.46 |
| 2017-03-10 | -46.42 |
| 2017-03-09 | -46.42 |
| 2017-03-08 | -45.46 |
| 2017-03-07 | -44.51 |
| 2017-03-06 | -46.42 |
| 2017-03-03 | -45.46 |
| 2017-03-02 | -45.46 |
| 2017-03-01 | -43.55 |
| 2017-02-28 | -43.55 |
| 2017-02-27 | -44.51 |
| 2017-02-24 | -43.55 |
| 2017-02-23 | -42.59 |
| 2017-02-22 | -41.64 |
| 2017-02-21 | -39.72 |
| 2017-02-20 | -43.55 |
| 2017-02-17 | -42.59 |
| 2017-02-16 | -40.68 |
| 2017-02-15 | -40.68 |
| 2017-02-14 | -43.55 |
| 2017-02-13 | -41.64 |
| 2017-02-10 | -43.55 |
| 2017-02-09 | -44.51 |
| 2017-02-08 | -44.51 |
| 2017-02-07 | -44.51 |
| 2017-02-06 | -45.46 |
| 2017-02-03 | -44.51 |
| 2017-02-02 | -43.55 |
| 2017-02-01 | -44.51 |
| 2017-01-27 | -41.64 |
| 2017-01-26 | -40.68 |
| 2017-01-25 | -41.64 |
| 2017-01-24 | -43.55 |
| 2017-01-23 | -44.51 |
| 2017-01-20 | -44.51 |
| 2017-01-19 | -44.51 |
| 2017-01-18 | -44.51 |
| 2017-01-17 | -44.51 |
| 2017-01-16 | -44.51 |
| 2017-01-13 | -44.51 |
| 2017-01-12 | -44.51 |
| 2017-01-11 | -44.51 |
| 2017-01-10 | -42.59 |
| 2017-01-09 | -41.64 |
| 2017-01-06 | -42.59 |
| 2017-01-05 | -39.72 |
| 2017-01-04 | -48.33 |
| 2017-01-03 | -46.42 |
| 2016-12-30 | -47.38 |
| 2016-12-29 | -49.29 |
| 2016-12-28 | -48.33 |
| 2016-12-23 | -48.33 |
| 2016-12-22 | -46.42 |
| 2016-12-21 | -46.42 |
| 2016-12-20 | -44.51 |
| 2016-12-19 | -43.55 |
| 2016-12-16 | -41.64 |
| 2016-12-15 | -39.72 |
| 2016-12-14 | -35.89 |
| 2016-12-13 | -45.46 |
| 2016-12-12 | -44.51 |
| 2016-12-09 | -42.59 |
| 2016-12-08 | -43.55 |
| 2016-12-07 | -39.72 |
| 2016-12-06 | -39.72 |
| 2016-12-05 | -31.11 |
| 2016-12-02 | -27.28 |
| 2016-12-01 | -26.33 |
| 2016-11-30 | -26.33 |
| 2016-11-29 | -25.37 |
| 2016-11-28 | -25.37 |
| 2016-11-25 | -23.46 |
| 2016-11-24 | -26.33 |
| 2016-11-23 | -24.41 |
| 2016-11-22 | -24.41 |
| 2016-11-21 | -25.37 |
| 2016-11-18 | -25.37 |
| 2016-11-17 | -21.54 |
| 2016-11-16 | -18.67 |
| 2016-11-15 | -20.59 |
| 2016-11-14 | -20.59 |
| 2016-11-11 | -19.63 |
| 2016-11-10 | -22.50 |
| 2016-11-09 | -25.37 |
| 2016-11-08 | -22.50 |
| 2016-11-07 | -19.63 |
| 2016-11-04 | -20.59 |
| 2016-11-03 | -20.59 |
| 2016-11-02 | -18.67 |
| 2016-11-01 | -16.76 |
| 2016-10-31 | -29.20 |
| 2016-10-28 | -17.72 |
| 2016-10-27 | -12.93 |
| 2016-10-26 | -15.80 |
| 2016-10-25 | -9.10 |
| 2016-10-24 | -4.32 |
| 2016-10-20 | -4.32 |
| 2016-10-19 | -7.19 |
| 2016-10-18 | -6.23 |
| 2016-10-17 | -2.41 |
| 2016-10-14 | -7.19 |
| 2016-10-13 | -5.28 |
| 2016-10-12 | -11.98 |
| 2016-10-11 | -9.10 |
| 2016-10-07 | -5.28 |
| 2016-10-06 | -4.32 |
| 2016-10-05 | -44.51 |
| 2016-10-04 | -42.59 |
| 2016-10-03 | -40.68 |
| 2016-09-30 | -44.51 |
| 2016-09-29 | -43.55 |
| 2016-09-28 | -36.85 |
| 2016-09-27 | -39.72 |
| 2016-09-26 | -67.85 |
| 2016-09-23 | -68.43 |
| 2016-09-22 | -68.43 |
| 2016-09-21 | -69.38 |
| 2016-09-20 | -68.81 |
| 2016-09-19 | -68.23 |
| 2016-09-15 | -67.66 |
| 2016-09-14 | -68.23 |
| 2016-09-13 | -68.23 |
| 2016-09-12 | -67.85 |
| 2016-09-09 | -67.47 |
| 2016-09-08 | -67.85 |
| 2016-09-07 | -68.04 |
| 2016-09-06 | -67.28 |
| 2016-09-05 | -68.23 |
| 2016-09-02 | -69.00 |
| 2016-09-01 | -69.19 |
| 2016-08-31 | -70.34 |
| 2016-08-30 | -70.15 |
| 2016-08-29 | -69.38 |
| 2016-08-26 | -69.77 |
| 2016-08-25 | -69.77 |
| 2016-08-24 | -69.96 |
| 2016-08-23 | -70.34 |
| 2016-08-22 | -70.72 |
| 2016-08-19 | -70.53 |
| 2016-08-18 | -70.53 |
| 2016-08-17 | -69.96 |
| 2016-08-16 | -69.77 |
| 2016-08-15 | -69.19 |
| 2016-08-12 | -68.81 |
| 2016-08-11 | -68.81 |
| 2016-08-10 | -70.15 |
| 2016-08-09 | -69.38 |
| 2016-08-08 | -70.15 |
| 2016-08-05 | -70.15 |
| 2016-08-04 | -69.96 |
| 2016-08-03 | -69.00 |
| 2016-08-01 | -69.00 |
| 2016-07-29 | -69.00 |
| 2016-07-28 | -69.57 |
| 2016-07-27 | -69.19 |
| 2016-07-26 | -68.62 |
| 2016-07-25 | -68.81 |
| 2016-07-22 | -69.38 |
| 2016-07-21 | -69.19 |
| 2016-07-20 | -69.38 |
| 2016-07-19 | -69.38 |
| 2016-07-18 | -68.81 |
| 2016-07-15 | -68.62 |
| 2016-07-14 | -69.00 |
| 2016-07-13 | -69.00 |
| 2016-07-12 | -68.62 |
| 2016-07-11 | -69.19 |
| 2016-07-08 | -68.23 |
| 2016-07-07 | -68.04 |
| 2016-07-06 | -67.85 |
| 2016-07-05 | -69.19 |
| 2016-07-04 | -68.04 |
| 2016-06-30 | -68.43 |
| 2016-06-29 | -68.43 |
| 2016-06-28 | -69.57 |
| 2016-06-27 | -68.81 |
| 2016-06-24 | -68.81 |
| 2016-06-23 | -68.23 |
| 2016-06-22 | -67.66 |
| 2016-06-21 | -67.28 |
| 2016-06-20 | -68.23 |
| 2016-06-17 | -67.09 |
| 2016-06-16 | -67.66 |
| 2016-06-15 | -66.70 |
| 2016-06-14 | -66.70 |
| 2016-06-13 | -67.47 |
| 2016-06-10 | -66.51 |
| 2016-06-08 | -66.51 |
| 2016-06-07 | -66.13 |
| 2016-06-06 | -66.32 |
| 2016-06-03 | -66.90 |
| 2016-06-02 | -66.70 |
| 2016-06-01 | -66.32 |
| 2016-05-31 | -65.94 |
| 2016-05-30 | -66.90 |
| 2016-05-27 | -66.51 |
| 2016-05-26 | -66.51 |
| 2016-05-25 | -66.90 |
| 2016-05-24 | -66.32 |
| 2016-05-23 | -64.79 |
| 2016-05-20 | -66.51 |
| 2016-05-19 | -65.94 |
| 2016-05-18 | -64.98 |
| 2016-05-17 | -65.75 |
| 2016-05-16 | -66.51 |
| 2016-05-13 | -65.75 |
| 2016-05-12 | -65.17 |
| 2016-05-11 | -65.36 |
| 2016-05-10 | -64.22 |
| 2016-05-09 | -63.64 |
| 2016-05-06 | -62.11 |
| 2016-05-05 | -60.20 |
| 2016-05-04 | -64.02 |
| 2016-05-03 | -64.02 |
| 2016-04-29 | -63.64 |
| 2016-04-28 | -64.98 |
| 2016-04-27 | -65.56 |
| 2016-04-26 | -65.56 |
| 2016-04-25 | -65.56 |
| 2016-04-22 | -65.56 |
| 2016-04-21 | -65.75 |
| 2016-04-20 | -65.17 |
| 2016-04-19 | -65.75 |
| 2016-04-18 | -65.56 |
| 2016-04-15 | -66.51 |
| 2016-04-14 | -65.94 |
| 2016-04-13 | -65.94 |
| 2016-04-12 | -66.13 |
| 2016-04-11 | -65.36 |
| 2016-04-08 | -66.90 |
| 2016-04-07 | -65.94 |
| 2016-04-06 | -65.75 |
| 2016-04-05 | -67.09 |
| 2016-04-01 | -66.13 |
| 2016-03-31 | -64.41 |
| 2016-03-30 | -64.22 |
| 2016-03-29 | -63.07 |
| 2016-03-24 | -65.94 |
| 2016-03-23 | -65.17 |
| 2016-03-22 | -63.64 |
| 2016-03-21 | -62.69 |
| 2016-03-18 | -61.15 |
| 2016-03-17 | -61.15 |
| 2016-03-16 | -61.73 |
| 2016-03-15 | -59.81 |
| 2016-03-14 | -59.24 |
| 2016-03-11 | -60.96 |
| 2016-03-10 | -60.39 |
| 2016-03-09 | -59.05 |
| 2016-03-08 | -55.80 |
| 2016-03-07 | -62.11 |
| 2016-03-04 | -70.53 |
| 2016-03-03 | -71.49 |
| 2016-03-02 | -71.68 |
| 2016-03-01 | -74.93 |
| 2016-02-29 | -71.30 |
| 2016-02-26 | -72.25 |
| 2016-02-25 | -72.06 |
| 2016-02-24 | -73.59 |
| 2016-02-23 | -74.17 |
| 2016-02-22 | -75.51 |
| 2016-02-19 | -75.31 |
| 2016-02-18 | -75.12 |
| 2016-02-17 | -76.46 |
| 2016-02-16 | -75.12 |
| 2016-02-15 | -76.08 |
| 2016-02-12 | -76.27 |
| 2016-02-11 | -76.85 |
| 2016-02-05 | -76.27 |
| 2016-02-04 | -76.27 |
| 2016-02-03 | -76.27 |
| 2016-02-02 | -76.46 |
| 2016-02-01 | -76.27 |
| 2016-01-29 | -75.89 |
| 2016-01-28 | -77.80 |
| 2016-01-27 | -77.80 |
| 2016-01-26 | -75.89 |
| 2016-01-25 | -72.64 |
| 2016-01-22 | -73.21 |
| 2016-01-21 | -73.21 |
| 2016-01-20 | -71.68 |
| 2016-01-19 | -69.38 |
| 2016-01-18 | -70.91 |
| 2016-01-15 | -69.38 |
| 2016-01-14 | -68.23 |
| 2016-01-13 | -67.85 |
| 2016-01-12 | -67.09 |
| 2016-01-11 | -66.13 |
| 2016-01-08 | -66.70 |
| 2016-01-07 | -66.32 |
| 2016-01-06 | -66.32 |
| 2016-01-05 | -67.28 |
| 2016-01-04 | -67.28 |
| 2015-12-31 | -66.13 |
| 2015-12-30 | -67.66 |
| 2015-12-29 | -68.62 |
| 2015-12-28 | -67.09 |
| 2015-12-24 | -67.47 |
| 2015-12-23 | -67.47 |
| 2015-12-22 | -68.04 |
| 2015-12-21 | -68.43 |
| 2015-12-18 | -68.23 |
| 2015-12-17 | -68.23 |
| 2015-12-16 | -66.13 |
| 2015-12-15 | -64.60 |
| 2015-12-14 | -64.22 |
| 2015-12-11 | -62.88 |
| 2015-12-10 | -62.88 |
| 2015-12-09 | -64.22 |
| 2015-12-08 | -62.69 |
| 2015-12-07 | -61.73 |
| 2015-12-04 | -62.30 |
| 2015-12-03 | -62.11 |
| 2015-12-02 | -61.73 |
| 2015-12-01 | -61.15 |
| 2015-11-30 | -60.58 |
| 2015-11-27 | -61.92 |
| 2015-11-26 | -60.96 |
| 2015-11-25 | -61.15 |
| 2015-11-24 | -61.35 |
| 2015-11-23 | -60.20 |
| 2015-11-20 | -60.01 |
| 2015-11-19 | -60.01 |
| 2015-11-18 | -60.20 |
| 2015-11-17 | -59.81 |
| 2015-11-16 | -59.43 |
| 2015-11-13 | -58.28 |
| 2015-11-12 | -58.67 |
| 2015-11-11 | -58.28 |
| 2015-11-10 | -57.52 |
| 2015-11-09 | -57.14 |
| 2015-11-06 | -56.94 |
| 2015-11-05 | -56.94 |
| 2015-11-04 | -57.14 |
| 2015-11-03 | -55.99 |
| 2015-11-02 | -56.94 |
| 2015-10-30 | -56.18 |
| 2015-10-29 | -56.18 |
| 2015-10-28 | -57.33 |
| 2015-10-27 | -56.75 |
| 2015-10-26 | -56.75 |
| 2015-10-23 | -55.99 |
| 2015-10-22 | -56.75 |
| 2015-10-20 | -55.99 |
| 2015-10-19 | -56.37 |
| 2015-10-16 | -55.80 |
| 2015-10-15 | -55.22 |
| 2015-10-14 | -55.99 |
| 2015-10-13 | -55.03 |
| 2015-10-12 | -55.80 |
| 2015-10-09 | -54.07 |
| 2015-10-08 | -54.46 |
| 2015-10-07 | -54.84 |
| 2015-10-06 | -56.56 |
| 2015-10-05 | -56.56 |
| 2015-10-02 | -55.80 |
| 2015-09-30 | -54.46 |
| 2015-09-29 | -55.22 |
| 2015-09-25 | -54.27 |
| 2015-09-24 | -52.93 |
| 2015-09-23 | -52.73 |
| 2015-09-22 | -52.73 |
| 2015-09-21 | -52.73 |
| 2015-09-18 | -52.93 |
| 2015-09-17 | -52.73 |
| 2015-09-16 | -52.16 |
| 2015-09-15 | -51.20 |
| 2015-09-14 | -52.16 |
| 2015-09-11 | -52.16 |
| 2015-09-10 | -52.16 |
| 2015-09-09 | -52.16 |
| 2015-09-08 | -52.35 |
| 2015-09-07 | -52.35 |
| 2015-09-04 | -52.73 |
| 2015-09-02 | -52.35 |
| 2015-09-01 | -50.25 |
| 2015-08-31 | -52.16 |
| 2015-08-28 | -51.20 |
| 2015-08-27 | -52.16 |
| 2015-08-26 | -53.50 |
| 2015-08-25 | -53.50 |
| 2015-08-24 | -52.16 |
| 2015-08-21 | -48.33 |
| 2015-08-20 | -46.42 |
| 2015-08-19 | -46.42 |
| 2015-08-18 | -44.51 |
| 2015-08-17 | -43.55 |
| 2015-08-14 | -42.59 |
| 2015-08-13 | -42.59 |
| 2015-08-12 | -42.59 |
| 2015-08-11 | -41.64 |
| 2015-08-10 | -39.72 |
| 2015-08-07 | -40.68 |
| 2015-08-06 | -41.64 |
| 2015-08-05 | -38.77 |
| 2015-08-04 | -42.59 |
| 2015-08-03 | -43.55 |
| 2015-07-31 | -42.59 |
| 2015-07-30 | -42.59 |
| 2015-07-29 | -42.59 |
| 2015-07-28 | -40.68 |
| 2015-07-27 | -40.68 |
| 2015-07-24 | -36.85 |
| 2015-07-23 | -34.94 |
| 2015-07-22 | -33.98 |
| 2015-07-21 | -33.02 |
| 2015-07-20 | -35.89 |
| 2015-07-17 | -33.98 |
| 2015-07-16 | -33.98 |
| 2015-07-15 | -31.11 |
| 2015-07-14 | -34.94 |
| 2015-07-13 | -33.02 |
| 2015-07-10 | -37.81 |
| 2015-07-09 | -41.64 |
| 2015-07-08 | -52.16 |
| 2015-07-07 | -42.59 |
| 2015-07-06 | -38.77 |
| 2015-07-03 | -26.33 |
| 2015-07-02 | -19.63 |
| 2015-06-30 | -14.85 |
| 2015-06-29 | -13.89 |
| 2015-06-26 | -13.89 |
| 2015-06-25 | -11.02 |
| 2015-06-24 | -9.10 |
| 2015-06-23 | -9.10 |
| 2015-06-22 | -12.93 |
| 2015-06-19 | -6.23 |
| 2015-06-18 | -2.41 |
| 2015-06-17 | -2.41 |
| 2015-06-16 | 1.42 |
| 2015-06-15 | 1.42 |
| 2015-06-12 | 3.33 |
| 2015-06-11 | 1.42 |
| 2015-06-10 | 1.42 |
| 2015-06-09 | 5.25 |
| 2015-06-08 | 5.25 |
| 2015-06-05 | 3.33 |
| 2015-06-04 | 7.16 |
| 2015-06-03 | 7.16 |
| 2015-06-02 | 5.25 |
| 2015-06-01 | 9.07 |
| 2015-05-29 | 7.16 |
| 2015-05-28 | 9.07 |
| 2015-05-27 | 12.90 |
| 2015-05-26 | 9.07 |
| 2015-05-22 | 14.82 |
| 2015-05-21 | 3.33 |
| 2015-05-20 | 5.25 |
| 2015-05-19 | 9.07 |
| 2015-05-18 | 3.33 |
| 2015-05-15 | -7.19 |
| 2015-05-14 | -11.02 |
| 2015-05-13 | -10.06 |
| 2015-05-12 | -8.15 |
| 2015-05-11 | -4.32 |
| 2015-05-08 | -6.23 |
| 2015-05-07 | -7.19 |
| 2015-05-06 | -4.32 |
| 2015-05-05 | -6.23 |
| 2015-05-04 | -4.32 |
| 2015-04-30 | 1.42 |
| 2015-04-29 | -0.49 |
| 2015-04-28 | 1.42 |
| 2015-04-27 | -5.28 |
| 2015-04-24 | -8.15 |
| 2015-04-23 | -7.19 |
| 2015-04-22 | -6.23 |
| 2015-04-21 | -8.15 |
| 2015-04-20 | -11.98 |
| 2015-04-17 | -6.23 |
| 2015-04-16 | 1.42 |
| 2015-04-15 | 3.33 |
| 2015-04-14 | -2.41 |
| 2015-04-13 | -15.80 |
| 2015-04-10 | -23.46 |
| 2015-04-09 | -25.37 |
| 2015-04-08 | -31.11 |
| 2015-04-02 | -35.89 |
| 2015-04-01 | -35.89 |
| 2015-03-31 | -34.94 |
| 2015-03-30 | -34.94 |
| 2015-03-27 | -34.94 |
| 2015-03-26 | -34.94 |
| 2015-03-25 | -33.98 |
| 2015-03-24 | -36.85 |
| 2015-03-23 | -35.89 |
| 2015-03-20 | -35.89 |
| 2015-03-19 | -36.85 |
| 2015-03-18 | -38.77 |
| 2015-03-17 | -36.85 |
| 2015-03-16 | -32.07 |
| 2015-03-13 | -29.20 |
| 2015-03-12 | -27.28 |
| 2015-03-11 | -28.24 |
| 2015-03-10 | -26.33 |
| 2015-03-09 | -22.50 |
| 2015-03-06 | -18.67 |
| 2015-03-05 | -15.80 |
| 2015-03-04 | -27.28 |
| 2015-03-03 | -29.20 |
| 2015-03-02 | -29.20 |
| 2015-02-27 | -26.33 |
| 2015-02-26 | -29.20 |
| 2015-02-25 | -33.02 |
| 2015-02-24 | -33.02 |
| 2015-02-23 | -33.02 |
| 2015-02-18 | -32.07 |
| 2015-02-17 | -33.02 |
| 2015-02-16 | -31.11 |
| 2015-02-13 | -32.07 |
| 2015-02-12 | -33.02 |
| 2015-02-11 | -33.02 |
| 2015-02-10 | -31.11 |
| 2015-02-09 | -30.15 |
| 2015-02-06 | -27.28 |
| 2015-02-05 | -27.28 |
| 2015-02-04 | -25.37 |
| 2015-02-03 | -25.37 |
| 2015-02-02 | -23.46 |
| 2015-01-30 | -22.50 |
| 2015-01-29 | -25.37 |
| 2015-01-28 | -24.41 |
| 2015-01-27 | -22.50 |
| 2015-01-26 | -23.46 |
| 2015-01-23 | -23.46 |
| 2015-01-22 | -21.54 |
| 2015-01-21 | -21.54 |
| 2015-01-20 | -19.63 |
| 2015-01-19 | -21.54 |
| 2015-01-16 | -19.63 |
| 2015-01-15 | -17.72 |
| 2015-01-14 | -17.72 |
| 2015-01-13 | -16.76 |
| 2015-01-12 | -18.67 |
| 2015-01-09 | -11.98 |
| 2015-01-08 | -10.06 |
| 2015-01-07 | -9.10 |
| 2015-01-06 | -11.98 |
| 2015-01-05 | -20.59 |
| 2015-01-02 | -24.41 |
| 2014-12-31 | -23.46 |
| 2014-12-30 | -25.37 |
| 2014-12-29 | -21.54 |
| 2014-12-24 | -21.54 |
| 2014-12-23 | -21.54 |
| 2014-12-22 | -23.46 |
| 2014-12-19 | -21.54 |
| 2014-12-18 | -17.72 |
| 2014-12-17 | -20.59 |
| 2014-12-16 | -18.67 |
| 2014-12-15 | -16.76 |
| 2014-12-12 | -17.72 |
| 2014-12-11 | -13.89 |
| 2014-12-10 | -11.98 |
| 2014-12-09 | -8.15 |
| 2014-12-08 | 1.42 |
| 2014-12-05 | 7.16 |
| 2014-12-04 | 10.99 |
| 2014-12-03 | 9.07 |
| 2014-12-02 | 9.07 |
| 2014-12-01 | 12.90 |
| 2014-11-28 | 12.90 |
| 2014-11-27 | 14.82 |
| 2014-11-26 | 22.47 |
| 2014-11-25 | 24.38 |
| 2014-11-24 | 20.56 |
| 2014-11-21 | 20.56 |
| 2014-11-20 | 26.30 |
| 2014-11-19 | 18.64 |
| 2014-11-18 | 18.64 |
| 2014-11-17 | 22.47 |
| 2014-11-14 | 22.47 |
| 2014-11-13 | 26.30 |
| 2014-11-12 | 32.42 |
| 2014-11-11 | 27.06 |
| 2014-11-10 | 27.83 |
| 2014-11-07 | 24.77 |
| 2014-11-06 | 29.36 |
| 2014-11-05 | 30.12 |
| 2014-11-04 | 35.48 |
| 2014-11-03 | 30.89 |
| 2014-10-31 | 30.89 |
| 2014-10-30 | 28.59 |
| 2014-10-29 | 24.77 |
| 2014-10-28 | 21.70 |
| 2014-10-27 | 20.94 |
| 2014-10-24 | 23.23 |
| 2014-10-23 | 24.00 |
| 2014-10-22 | 27.06 |
| 2014-10-21 | 28.59 |
| 2014-10-20 | 28.59 |
| 2014-10-17 | 27.83 |
| 2014-10-16 | 28.59 |
| 2014-10-15 | 31.65 |
| 2014-10-14 | 30.12 |
| 2014-10-13 | 33.19 |
| 2014-10-10 | 31.65 |
| 2014-10-09 | 32.42 |
| 2014-10-08 | 33.95 |
| 2014-10-07 | 33.95 |
| 2014-10-06 | 36.25 |
| 2014-10-03 | 31.65 |
| 2014-09-30 | 29.36 |
| 2014-09-29 | 31.65 |
| 2014-09-26 | 36.25 |
| 2014-09-25 | 43.14 |
| 2014-09-24 | 45.43 |
| 2014-09-23 | 48.49 |
| 2014-09-22 | 42.37 |
| 2014-09-19 | 73.75 |
| 2014-09-18 | 73.75 |
| 2014-09-17 | 73.75 |
| 2014-09-16 | 73.75 |
| 2014-09-15 | 73.75 |
| 2014-09-12 | 73.75 |
| 2014-09-11 | 73.75 |
| 2014-09-10 | 73.75 |
| 2014-09-08 | 73.75 |
| 2014-09-05 | 73.75 |
| 2014-09-04 | 73.75 |
| 2014-09-03 | 73.75 |
| 2014-09-02 | 72.22 |
| 2014-09-01 | 70.69 |
| 2014-08-29 | 72.22 |
| 2014-08-28 | 74.52 |
| 2014-08-27 | 77.58 |
| 2014-08-26 | 76.82 |
| 2014-08-25 | 80.64 |
| 2014-08-22 | 90.59 |
| 2014-08-21 | 91.36 |
| 2014-08-20 | 99.01 |
| 2014-08-19 | 71.46 |
| 2014-08-18 | 71.46 |
| 2014-08-15 | 72.99 |
| 2014-08-14 | 69.16 |
| 2014-08-13 | 71.46 |
| 2014-08-12 | 67.63 |
| 2014-08-11 | 68.40 |
| 2014-08-08 | 65.33 |
| 2014-08-07 | 66.10 |
| 2014-08-06 | 66.10 |
| 2014-08-05 | 67.63 |
| 2014-08-04 | 69.93 |
| 2014-08-01 | 67.63 |
| 2014-07-31 | 70.69 |
| 2014-07-30 | 67.63 |
| 2014-07-29 | 73.75 |
| 2014-07-28 | 69.16 |
| 2014-07-25 | 72.22 |
| 2014-07-24 | 68.40 |
| 2014-07-23 | 63.04 |
| 2014-07-22 | 62.27 |
| 2014-07-21 | 59.98 |
| 2014-07-18 | 59.98 |
| 2014-07-17 | 63.80 |
| 2014-07-16 | 66.86 |
| 2014-07-15 | 68.40 |
| 2014-07-14 | 63.04 |
| 2014-07-11 | 65.33 |
| 2014-07-10 | 72.22 |
| 2014-07-09 | 67.63 |
| 2014-07-08 | 69.93 |
| 2014-07-07 | 69.16 |
| 2014-07-04 | 70.69 |
| 2014-07-03 | 76.82 |
| 2014-07-02 | 62.27 |
| 2014-06-30 | 64.57 |
| 2014-06-27 | 68.40 |
| 2014-06-26 | 69.93 |
| 2014-06-25 | 59.21 |
| 2014-06-24 | 63.04 |
| 2014-06-23 | 60.74 |
| 2014-06-20 | 70.69 |
| 2014-06-19 | 71.46 |
| 2014-06-18 | 80.64 |
| 2014-06-17 | 82.17 |
| 2014-06-16 | 76.05 |
| 2014-06-13 | 82.94 |
| 2014-06-12 | 90.59 |
| 2014-06-11 | 95.19 |
| 2014-06-10 | 84.47 |
| 2014-06-09 | 85.23 |
| 2014-06-06 | 69.16 |
| 2014-06-05 | 72.22 |
| 2014-06-04 | 41.61 |
| 2014-06-03 | 47.73 |
| 2014-05-30 | 23.23 |
| 2014-05-29 | 31.65 |
| 2014-05-28 | 38.54 |
| 2014-05-27 | 38.54 |
| 2014-05-26 | 41.61 |
| 2014-05-23 | 40.84 |
| 2014-05-22 | 53.85 |
| 2014-05-21 | 31.65 |
| 2014-05-20 | 15.58 |
| 2014-05-19 | 18.64 |
| 2014-05-16 | 17.88 |
| 2014-05-15 | 20.94 |
| 2014-05-14 | 22.47 |
| 2014-05-13 | 25.53 |
| 2014-05-12 | 29.36 |
| 2014-05-09 | 21.70 |
| 2014-05-08 | 17.88 |
| 2014-05-07 | 16.35 |
| 2014-05-05 | 20.17 |
| 2014-05-02 | 17.88 |
| 2014-04-30 | 24.77 |
| 2014-04-29 | 26.30 |
| 2014-04-28 | 25.53 |
| 2014-04-25 | 34.72 |
| 2014-04-24 | 35.48 |
| 2014-04-23 | 33.95 |
| 2014-04-22 | 37.01 |
| 2014-04-17 | 34.72 |
| 2014-04-16 | 33.19 |
| 2014-04-15 | 36.25 |
| 2014-04-14 | 43.90 |
| 2014-04-11 | 47.73 |
| 2014-04-10 | 48.49 |
| 2014-04-09 | 49.26 |
| 2014-04-08 | 53.09 |
| 2014-04-07 | 62.27 |
| 2014-04-04 | 62.27 |
| 2014-04-03 | 61.51 |
| 2014-04-02 | 63.04 |
| 2014-04-01 | 63.04 |
| 2014-03-31 | 64.57 |
| 2014-03-28 | 64.57 |
| 2014-03-27 | 63.80 |
| 2014-03-26 | 65.33 |
| 2014-03-25 | 67.63 |
| 2014-03-24 | 69.16 |
| 2014-03-21 | 64.57 |
| 2014-03-20 | 65.33 |
| 2014-03-19 | 67.63 |
| 2014-03-18 | 68.40 |
| 2014-03-17 | 70.69 |
| 2014-03-14 | 69.93 |
| 2014-03-13 | 71.46 |
| 2014-03-12 | 73.75 |
| 2014-03-11 | 76.05 |
| 2014-03-10 | 77.58 |
| 2014-03-07 | 76.82 |
| 2014-03-06 | 72.22 |
| 2014-03-05 | 78.35 |
| 2014-03-04 | 76.82 |
| 2014-03-03 | 76.05 |
| 2014-02-28 | 79.88 |
| 2014-02-27 | 79.11 |
| 2014-02-26 | 79.88 |
| 2014-02-25 | 79.11 |
| 2014-02-24 | 82.94 |
| 2014-02-21 | 84.47 |
| 2014-02-20 | 85.23 |
| 2014-02-19 | 81.41 |
| 2014-02-18 | 82.94 |
| 2014-02-17 | 83.70 |
| 2014-02-14 | 86.77 |
| 2014-02-13 | 81.41 |
| 2014-02-12 | 80.64 |
| 2014-02-11 | 80.64 |
| 2014-02-10 | 80.64 |
| 2014-02-07 | 83.70 |
| 2014-02-06 | 82.94 |
| 2014-02-05 | 82.94 |
| 2014-02-04 | 82.17 |
| 2014-01-30 | 86.77 |
| 2014-01-29 | 84.47 |
| 2014-01-28 | 77.58 |
| 2014-01-27 | 72.99 |
| 2014-01-24 | 80.64 |
| 2014-01-23 | 85.23 |
| 2014-01-22 | 86.00 |
| 2014-01-21 | 87.53 |
| 2014-01-20 | 89.83 |
| 2014-01-17 | 88.30 |
| 2014-01-16 | 87.53 |
| 2014-01-15 | 91.36 |
| 2014-01-14 | 89.83 |
| 2014-01-13 | 99.01 |
| 2014-01-10 | 90.59 |
| 2014-01-09 | 91.36 |
| 2014-01-08 | 82.94 |
| 2014-01-07 | 79.88 |
| 2014-01-06 | 81.41 |
| 2014-01-03 | 79.88 |
| 2014-01-02 | 85.23 |
| 2013-12-31 | 86.00 |
| 2013-12-30 | 82.94 |
| 2013-12-27 | 82.94 |
| 2013-12-24 | 79.11 |
| 2013-12-23 | 80.64 |
| 2013-12-20 | 76.05 |
| 2013-12-19 | 80.64 |
| 2013-12-18 | 84.47 |
| 2013-12-17 | 81.41 |
| 2013-12-16 | 88.30 |
| 2013-12-13 | 89.83 |
| 2013-12-12 | 89.83 |
| 2013-12-11 | 95.19 |
| 2013-12-10 | 99.01 |
| 2013-12-09 | 95.19 |
| 2013-12-06 | 91.36 |
| 2013-12-05 | 91.36 |
| 2013-12-04 | 102.84 |
| 2013-12-03 | 102.84 |
| 2013-12-02 | 102.84 |
| 2013-11-29 | 102.84 |
| 2013-11-28 | 102.84 |
| 2013-11-27 | 99.01 |
| 2013-11-26 | 95.19 |
| 2013-11-25 | 106.67 |
| 2013-11-22 | 106.67 |
| 2013-11-21 | 114.32 |
| 2013-11-20 | 102.84 |
| 2013-11-19 | 90.59 |
| 2013-11-18 | 91.36 |
| 2013-11-15 | 88.30 |
| 2013-11-14 | 88.30 |
| 2013-11-13 | 83.70 |
| 2013-11-12 | 85.23 |
| 2013-11-11 | 91.36 |
| 2013-11-08 | 87.53 |
| 2013-11-07 | 91.36 |
| 2013-11-06 | 91.36 |
| 2013-11-05 | 95.19 |
| 2013-11-04 | 95.19 |
| 2013-11-01 | 99.01 |
| 2013-10-31 | 106.67 |
| 2013-10-30 | 95.19 |
| 2013-10-29 | 89.83 |
| 2013-10-28 | 90.59 |
| 2013-10-25 | 90.59 |
| 2013-10-24 | 91.36 |
| 2013-10-23 | 95.19 |
| 2013-10-22 | 99.01 |
| 2013-10-21 | 95.19 |
| 2013-10-18 | 99.01 |
| 2013-10-17 | 114.32 |
| 2013-10-16 | 82.17 |
| 2013-10-15 | 86.00 |
| 2013-10-11 | 85.23 |
| 2013-10-10 | 83.70 |
| 2013-10-09 | 85.23 |
| 2013-10-08 | 86.77 |
| 2013-10-07 | 86.00 |
| 2013-10-04 | 85.23 |
| 2013-10-03 | 87.53 |
| 2013-10-02 | 81.41 |
| 2013-09-30 | 82.17 |
| 2013-09-27 | 86.00 |
| 2013-09-26 | 87.53 |
| 2013-09-25 | 84.47 |
| 2013-09-24 | 89.83 |
| 2013-09-23 | 91.36 |
| 2013-09-19 | 90.59 |
| 2013-09-18 | 95.19 |
| 2013-09-17 | 91.36 |
| 2013-09-16 | 91.36 |
| 2013-09-13 | 91.36 |
| 2013-09-12 | 95.19 |
| 2013-09-11 | 99.01 |
| 2013-09-10 | 102.84 |
| 2013-09-09 | 95.19 |
| 2013-09-06 | 95.19 |
| 2013-09-05 | 99.01 |
| 2013-09-04 | 99.01 |
| 2013-09-03 | 99.01 |
| 2013-09-02 | 102.84 |
| 2013-08-30 | 95.19 |
| 2013-08-29 | 99.01 |
| 2013-08-28 | 99.01 |
| 2013-08-27 | 99.01 |
| 2013-08-26 | 99.01 |
| 2013-08-23 | 106.67 |
| 2013-08-22 | 99.01 |
| 2013-08-21 | 99.01 |
| 2013-08-20 | 99.01 |
| 2013-08-19 | 102.84 |
| 2013-08-16 | 102.84 |
| 2013-08-15 | 106.67 |
| 2013-08-13 | 118.15 |
| 2013-08-12 | 110.49 |
| 2013-08-09 | 106.67 |
| 2013-08-08 | 83.70 |
| 2013-08-07 | 86.00 |
| 2013-08-06 | 83.70 |
| 2013-08-05 | 84.47 |
| 2013-08-02 | 88.30 |
| 2013-08-01 | 89.06 |
| 2013-07-31 | 79.88 |
| 2013-07-30 | 87.53 |
| 2013-07-29 | 91.36 |
| 2013-07-26 | 91.36 |
| 2013-07-25 | 91.36 |
| 2013-07-24 | 99.01 |
| 2013-07-23 | 95.19 |
| 2013-07-22 | 89.06 |
| 2013-07-19 | 91.36 |
| 2013-07-18 | 95.19 |
| 2013-07-17 | 95.19 |
| 2013-07-16 | 95.19 |
| 2013-07-15 | 102.84 |
| 2013-07-12 | 106.67 |
| 2013-07-11 | 99.01 |
| 2013-07-10 | 99.01 |
| 2013-07-09 | 110.49 |
| 2013-07-08 | 84.47 |
| 2013-07-05 | 81.41 |
| 2013-07-04 | 79.88 |
| 2013-07-03 | 61.51 |
| 2013-07-02 | 71.46 |
| 2013-06-28 | 74.52 |
| 2013-06-27 | 76.05 |
| 2013-06-26 | 76.05 |
| 2013-06-25 | 72.99 |
| 2013-06-24 | 72.99 |
| 2013-06-21 | 78.35 |
| 2013-06-20 | 83.70 |
| 2013-06-19 | 89.06 |
| 2013-06-18 | 89.83 |
| 2013-06-17 | 95.19 |
| 2013-06-14 | 89.06 |
| 2013-06-13 | 83.70 |
| 2013-06-11 | 90.59 |
| 2013-06-10 | 99.01 |
| 2013-06-07 | 106.67 |
| 2013-06-06 | 106.67 |
| 2013-06-05 | 110.49 |
| 2013-06-04 | 125.80 |
| 2013-06-03 | 125.80 |
| 2013-05-31 | 129.63 |
| 2013-05-30 | 137.28 |
| 2013-05-29 | 133.46 |
| 2013-05-28 | 133.46 |
| 2013-05-27 | 137.28 |
| 2013-05-24 | 133.46 |
| 2013-05-23 | 129.63 |
| 2013-05-22 | 141.11 |
| 2013-05-21 | 141.11 |
| 2013-05-20 | 148.77 |
| 2013-05-16 | 144.94 |
| 2013-05-15 | 152.59 |
| 2013-05-14 | 144.94 |
| 2013-05-13 | 148.77 |
| 2013-05-10 | 141.11 |
| 2013-05-09 | 152.59 |
| 2013-05-08 | 156.42 |
| 2013-05-07 | 156.42 |
| 2013-05-06 | 148.77 |
| 2013-05-03 | 148.77 |
| 2013-05-02 | 144.94 |
| 2013-04-30 | 148.77 |
| 2013-04-29 | 148.77 |
| 2013-04-26 | 152.59 |
| 2013-04-25 | 164.07 |
| 2013-04-24 | 148.77 |
| 2013-04-23 | 141.11 |
| 2013-04-22 | 141.11 |
| 2013-04-19 | 144.94 |
| 2013-04-18 | 141.11 |
| 2013-04-17 | 133.46 |
| 2013-04-16 | 137.28 |
| 2013-04-15 | 141.11 |
| 2013-04-12 | 144.94 |
| 2013-04-11 | 144.94 |
| 2013-04-10 | 144.94 |
| 2013-04-09 | 148.77 |
| 2013-04-08 | 137.28 |
| 2013-04-05 | 144.94 |
| 2013-04-03 | 148.77 |
| 2013-04-02 | 152.59 |
| 2013-03-28 | 137.28 |
| 2013-03-27 | 141.11 |
| 2013-03-26 | 148.77 |
| 2013-03-25 | 152.59 |
| 2013-03-22 | 156.42 |
| 2013-03-21 | 152.59 |
| 2013-03-20 | 156.42 |
| 2013-03-19 | 152.59 |
| 2013-03-18 | 156.42 |
| 2013-03-15 | 164.07 |
| 2013-03-14 | 179.38 |
| 2013-03-13 | 171.73 |
| 2013-03-12 | 183.21 |
| 2013-03-11 | 190.86 |
| 2013-03-08 | 179.38 |
| 2013-03-07 | 179.38 |
| 2013-03-06 | 187.04 |
| 2013-03-05 | 187.04 |
| 2013-03-04 | 179.38 |
| 2013-03-01 | 190.86 |
| 2013-02-28 | 202.35 |
| 2013-02-27 | 187.04 |
| 2013-02-26 | 187.04 |
| 2013-02-25 | 187.04 |
| 2013-02-22 | 190.86 |
| 2013-02-21 | 194.69 |
| 2013-02-20 | 210.00 |
| 2013-02-19 | 206.17 |
| 2013-02-18 | 221.48 |
| 2013-02-15 | 221.48 |
| 2013-02-14 | 225.31 |
| 2013-02-08 | 221.48 |
| 2013-02-07 | 221.48 |
| 2013-02-06 | 229.14 |
| 2013-02-05 | 221.48 |
| 2013-02-04 | 229.14 |
| 2013-02-01 | 221.48 |
| 2013-01-31 | 210.00 |
| 2013-01-30 | 225.31 |
| 2013-01-29 | 221.48 |
| 2013-01-28 | 221.48 |
| 2013-01-25 | 217.65 |
| 2013-01-24 | 229.14 |
| 2013-01-23 | 229.14 |
| 2013-01-22 | 240.62 |
| 2013-01-21 | 252.10 |
| 2013-01-18 | 252.10 |
| 2013-01-17 | 240.62 |
| 2013-01-16 | 248.27 |
| 2013-01-15 | 248.27 |
| 2013-01-14 | 267.41 |
| 2013-01-11 | 271.24 |
| 2013-01-10 | 298.03 |
| 2013-01-09 | 278.89 |
| 2013-01-08 | 263.58 |
| 2013-01-07 | 229.14 |
| 2013-01-04 | 217.65 |
| 2013-01-03 | 225.31 |
| 2013-01-02 | 202.35 |
| 2012-12-31 | 187.04 |
| 2012-12-28 | 190.86 |
| 2012-12-27 | 183.21 |
| 2012-12-24 | 179.38 |
| 2012-12-21 | 179.38 |
| 2012-12-20 | 179.38 |
| 2012-12-19 | 194.69 |
| 2012-12-18 | 187.04 |
| 2012-12-17 | 171.73 |
| 2012-12-14 | 167.90 |
| 2012-12-13 | 171.73 |
| 2012-12-12 | 160.25 |
| 2012-12-11 | 156.42 |
| 2012-12-10 | 156.42 |
| 2012-12-07 | 167.90 |
| 2012-12-06 | 156.42 |
| 2012-12-05 | 160.25 |
| 2012-12-04 | 152.59 |
| 2012-12-03 | 148.77 |
| 2012-11-30 | 144.94 |
| 2012-11-29 | 152.59 |
| 2012-11-28 | 141.11 |
| 2012-11-27 | 160.25 |
| 2012-11-26 | 171.73 |
| 2012-11-23 | 179.38 |
| 2012-11-22 | 167.90 |
| 2012-11-21 | 167.90 |
| 2012-11-20 | 171.73 |
| 2012-11-19 | 167.90 |
| 2012-11-16 | 167.90 |
| 2012-11-15 | 175.56 |
| 2012-11-14 | 183.21 |
| 2012-11-13 | 179.38 |
| 2012-11-12 | 194.69 |
| 2012-11-09 | 198.52 |
| 2012-11-08 | 190.86 |
| 2012-11-07 | 206.17 |
| 2012-11-06 | 213.83 |
| 2012-11-05 | 217.65 |
| 2012-11-02 | 194.69 |
| 2012-11-01 | 190.86 |
| 2012-10-31 | 183.21 |
| 2012-10-30 | 175.56 |
| 2012-10-29 | 183.21 |
| 2012-10-26 | 183.21 |
| 2012-10-25 | 206.17 |
| 2012-10-24 | 190.86 |
| 2012-10-22 | 171.73 |
| 2012-10-19 | 160.25 |
| 2012-10-18 | 160.25 |
| 2012-10-17 | 148.77 |
| 2012-10-16 | 148.77 |
| 2012-10-15 | 144.94 |
| 2012-10-12 | 152.59 |
| 2012-10-11 | 148.77 |
| 2012-10-10 | 152.59 |
| 2012-10-09 | 160.25 |
| 2012-10-08 | 152.59 |
| 2012-10-05 | 156.42 |
| 2012-10-04 | 152.59 |
| 2012-10-03 | 160.25 |
| 2012-09-28 | 148.77 |
| 2012-09-27 | 141.11 |
| 2012-09-26 | 137.28 |
| 2012-09-25 | 144.94 |
| 2012-09-24 | 144.94 |
| 2012-09-21 | 152.59 |
| 2012-09-20 | 152.59 |
| 2012-09-19 | 160.25 |
| 2012-09-18 | 160.25 |
| 2012-09-17 | 141.11 |
| 2012-09-14 | 144.94 |
| 2012-09-13 | 129.63 |
| 2012-09-12 | 133.46 |
| 2012-09-11 | 133.46 |
| 2012-09-10 | 133.46 |
| 2012-09-07 | 141.11 |
| 2012-09-06 | 133.46 |
| 2012-09-05 | 129.63 |
| 2012-09-04 | 144.94 |
| 2012-09-03 | 156.42 |
| 2012-08-31 | 156.42 |
| 2012-08-30 | 152.59 |
| 2012-08-29 | 164.07 |
| 2012-08-28 | 160.25 |
| 2012-08-27 | 164.07 |
| 2012-08-24 | 171.73 |
| 2012-08-23 | 179.38 |
| 2012-08-22 | 160.25 |
| 2012-08-21 | 167.90 |
| 2012-08-20 | 156.42 |
| 2012-08-17 | 156.42 |
| 2012-08-16 | 156.42 |
| 2012-08-15 | 164.07 |
| 2012-08-14 | 171.73 |
| 2012-08-13 | 171.73 |
| 2012-08-10 | 171.73 |
| 2012-08-09 | 183.21 |
| 2012-08-08 | 179.38 |
| 2012-08-07 | 160.25 |
| 2012-08-06 | 160.25 |
| 2012-08-03 | 164.07 |
| 2012-08-02 | 164.07 |
| 2012-08-01 | 133.46 |
| 2012-07-31 | 133.46 |
| 2012-07-30 | 137.28 |
| 2012-07-27 | 137.28 |
| 2012-07-26 | 133.46 |
| 2012-07-25 | 129.63 |
| 2012-07-24 | 144.94 |
| 2012-07-23 | 144.94 |
| 2012-07-20 | 152.59 |
| 2012-07-19 | 164.07 |
| 2012-07-18 | 167.90 |
| 2012-07-17 | 171.73 |
| 2012-07-16 | 167.90 |
| 2012-07-13 | 179.38 |
| 2012-07-12 | 171.73 |
| 2012-07-11 | 179.38 |
| 2012-07-10 | 187.04 |
| 2012-07-09 | 194.69 |
| 2012-07-06 | 202.35 |
| 2012-07-05 | 187.04 |
| 2012-07-04 | 187.04 |
| 2012-07-03 | 175.56 |
| 2012-06-29 | 213.83 |
| 2012-06-28 | 221.48 |
| 2012-06-27 | 225.31 |
| 2012-06-26 | 229.14 |
| 2012-06-25 | 229.14 |
| 2012-06-22 | 240.62 |
| 2012-06-21 | 236.79 |
| 2012-06-20 | 240.62 |
| 2012-06-19 | 229.14 |
| 2012-06-18 | 236.79 |
| 2012-06-15 | 232.96 |
| 2012-06-14 | 229.14 |
| 2012-06-13 | 236.79 |
| 2012-06-12 | 229.14 |
| 2012-06-11 | 236.79 |
| 2012-06-08 | 290.37 |
| 2012-06-07 | 290.37 |
| 2012-06-06 | 290.37 |
| 2012-06-05 | 282.72 |
| 2012-06-04 | 282.72 |
| 2012-06-01 | 298.03 |
| 2012-05-31 | 298.03 |
| 2012-05-30 | 298.03 |
| 2012-05-29 | 305.68 |
| 2012-05-28 | 290.37 |
| 2012-05-25 | 290.37 |
| 2012-05-24 | 290.37 |
| 2012-05-23 | 290.37 |
| 2012-05-22 | 305.68 |
| 2012-05-21 | 305.68 |
| 2012-05-18 | 298.03 |
| 2012-05-17 | 305.68 |
| 2012-05-16 | 305.68 |
| 2012-05-15 | 336.30 |
| 2012-05-14 | 336.30 |
| 2012-05-11 | 336.30 |
| 2012-05-10 | 320.99 |
| 2012-05-09 | 351.61 |
| 2012-05-08 | 366.91 |
| 2012-05-07 | 374.57 |
| 2012-05-04 | 389.88 |
| 2012-05-03 | 405.19 |
| 2012-05-02 | 412.84 |
| 2012-04-30 | 397.53 |
| 2012-04-27 | 389.88 |
| 2012-04-26 | 382.22 |
| 2012-04-25 | 382.22 |
| 2012-04-24 | 405.19 |
| 2012-04-23 | 405.19 |
| 2012-04-20 | 412.84 |
| 2012-04-19 | 428.15 |
| 2012-04-18 | 435.80 |
| 2012-04-17 | 428.15 |
| 2012-04-16 | 428.15 |
| 2012-04-13 | 412.84 |
| 2012-04-12 | 412.84 |
| 2012-04-11 | 412.84 |
| 2012-04-10 | 397.53 |
| 2012-04-05 | 428.15 |
| 2012-04-03 | 428.15 |
| 2012-04-02 | 397.53 |
| 2012-03-30 | 397.53 |
| 2012-03-29 | 428.15 |
| 2012-03-28 | 443.46 |
| 2012-03-27 | 458.77 |
| 2012-03-26 | 443.46 |
| 2012-03-23 | 443.46 |
| 2012-03-22 | 443.46 |
| 2012-03-21 | 458.77 |
| 2012-03-20 | 474.08 |
| 2012-03-19 | 481.73 |
| 2012-03-16 | 497.04 |
| 2012-03-15 | 504.69 |
| 2012-03-14 | 520.00 |
| 2012-03-13 | 527.66 |
| 2012-03-12 | 520.00 |
| 2012-03-09 | 535.31 |
| 2012-03-08 | 535.31 |
| 2012-03-07 | 535.31 |
| 2012-03-06 | 535.31 |
| 2012-03-05 | 588.89 |
| 2012-03-02 | 535.31 |
| 2012-03-01 | 527.66 |
| 2012-02-29 | 520.00 |
| 2012-02-28 | 520.00 |
| 2012-02-27 | 520.00 |
| 2012-02-24 | 542.96 |
| 2012-02-23 | 504.69 |
| 2012-02-22 | 512.35 |
| 2012-02-21 | 520.00 |
| 2012-02-20 | 489.38 |
| 2012-02-17 | 504.69 |
| 2012-02-16 | 504.69 |
| 2012-02-15 | 520.00 |
| 2012-02-14 | 497.04 |
| 2012-02-13 | 504.69 |
| 2012-02-10 | 512.35 |
| 2012-02-09 | 535.31 |
| 2012-02-08 | 535.31 |
| 2012-02-07 | 497.04 |
| 2012-02-06 | 512.35 |
| 2012-02-03 | 527.66 |
| 2012-02-02 | 481.73 |
| 2012-02-01 | 458.77 |
| 2012-01-31 | 443.46 |
| 2012-01-30 | 443.46 |
| 2012-01-27 | 443.46 |
| 2012-01-26 | 466.42 |
| 2012-01-20 | 435.80 |
| 2012-01-19 | 435.80 |
| 2012-01-18 | 420.49 |
| 2012-01-17 | 435.80 |
| 2012-01-16 | 405.19 |
| 2012-01-13 | 420.49 |
| 2012-01-12 | 412.84 |
| 2012-01-11 | 428.15 |
| 2012-01-10 | 397.53 |
| 2012-01-09 | 405.19 |
| 2012-01-06 | 382.22 |
| 2012-01-05 | 420.49 |
| 2012-01-04 | 443.46 |
| 2012-01-03 | 443.46 |
| 2011-12-30 | 435.80 |
| 2011-12-29 | 443.46 |
| 2011-12-28 | 451.11 |
| 2011-12-23 | 466.42 |
| 2011-12-22 | 466.42 |
| 2011-12-21 | 466.42 |
| 2011-12-20 | 481.73 |
| 2011-12-19 | 474.08 |
| 2011-12-16 | 474.08 |
| 2011-12-15 | 451.11 |
| 2011-12-14 | 481.73 |
| 2011-12-13 | 489.38 |
| 2011-12-12 | 497.04 |
| 2011-12-09 | 504.69 |
| 2011-12-08 | 520.00 |
| 2011-12-07 | 520.00 |
| 2011-12-06 | 512.35 |
| 2011-12-05 | 520.00 |
| 2011-12-02 | 535.31 |
| 2011-12-01 | 542.96 |
| 2011-11-30 | 512.35 |
| 2011-11-29 | 550.62 |
| 2011-11-28 | 535.31 |
| 2011-11-25 | 489.38 |
| 2011-11-24 | 512.35 |
| 2011-11-23 | 504.69 |
| 2011-11-22 | 542.96 |
| 2011-11-21 | 565.93 |
| 2011-11-18 | 520.00 |
| 2011-11-17 | 535.31 |
| 2011-11-16 | 542.96 |
| 2011-11-15 | 565.93 |
| 2011-11-14 | 588.89 |
| 2011-11-11 | 550.62 |
| 2011-11-10 | 458.77 |
| 2011-11-09 | 474.08 |
| 2011-11-08 | 474.08 |
| 2011-11-07 | 474.08 |
| 2011-11-04 | 474.08 |
| 2011-11-03 | 466.42 |
| 2011-11-02 | 466.42 |
| 2011-11-01 | 451.11 |
| 2011-10-31 | 481.73 |
| 2011-10-28 | 474.08 |
| 2011-10-27 | 497.04 |
| 2011-10-26 | 435.80 |
| 2011-10-25 | 405.19 |
| 2011-10-24 | 405.19 |
| 2011-10-21 | 366.91 |
| 2011-10-20 | 343.95 |
| 2011-10-19 | 366.91 |
| 2011-10-18 | 351.61 |
| 2011-10-17 | 412.84 |
| 2011-10-14 | 397.53 |
| 2011-10-13 | 435.80 |
| 2011-10-12 | 397.53 |
| 2011-10-11 | 328.64 |
| 2011-10-10 | 298.03 |
| 2011-10-07 | 305.68 |
| 2011-10-06 | 271.24 |
| 2011-10-04 | 255.93 |
| 2011-10-03 | 252.10 |
| 2011-09-30 | 290.37 |
| 2011-09-28 | 282.72 |
| 2011-09-27 | 278.89 |
| 2011-09-26 | 255.93 |
| 2011-09-23 | 290.37 |
| 2011-09-22 | 298.03 |
| 2011-09-21 | 351.61 |
| 2011-09-20 | 389.88 |
| 2011-09-19 | 412.84 |
| 2011-09-16 | 428.15 |
| 2011-09-15 | 428.15 |
| 2011-09-14 | 435.80 |
| 2011-09-12 | 451.11 |
| 2011-09-09 | 474.08 |
| 2011-09-08 | 481.73 |
| 2011-09-07 | 497.04 |
| 2011-09-06 | 481.73 |
| 2011-09-05 | 512.35 |
| 2011-09-02 | 527.66 |
| 2011-09-01 | 520.00 |
| 2011-08-31 | 542.96 |
| 2011-08-30 | 435.80 |
| 2011-08-29 | 435.80 |
| 2011-08-26 | 428.15 |
| 2011-08-25 | 443.46 |
| 2011-08-24 | 443.46 |
| 2011-08-23 | 458.77 |
| 2011-08-22 | 451.11 |
| 2011-08-19 | 481.73 |
| 2011-08-18 | 512.35 |
| 2011-08-17 | 512.35 |
| 2011-08-16 | 512.35 |
| 2011-08-15 | 504.69 |
| 2011-08-12 | 504.69 |
| 2011-08-11 | 504.69 |
| 2011-08-10 | 504.69 |
| 2011-08-09 | 489.38 |
| 2011-08-08 | 527.66 |
| 2011-08-05 | 558.27 |
| 2011-08-04 | 611.85 |
| 2011-08-03 | 627.16 |
| 2011-08-02 | 650.12 |
| 2011-08-01 | 657.78 |
| 2011-07-29 | 657.78 |
| 2011-07-28 | 642.47 |
| 2011-07-27 | 657.78 |
| 2011-07-26 | 650.12 |
| 2011-07-25 | 642.47 |
| 2011-07-22 | 665.43 |
| 2011-07-21 | 627.16 |
| 2011-07-20 | 634.82 |
| 2011-07-19 | 634.82 |
| 2011-07-18 | 657.78 |
| 2011-07-15 | 657.78 |
| 2011-07-14 | 665.43 |
| 2011-07-13 | 688.40 |
| 2011-07-12 | 673.09 |
| 2011-07-11 | 719.01 |
| 2011-07-08 | 711.36 |
| 2011-07-07 | 719.01 |
| 2011-07-06 | 703.71 |
| 2011-07-05 | 749.63 |
| 2011-07-04 | 550.62 |
| 2011-06-30 | 596.54 |
| 2011-06-29 | 673.09 |
| 2011-06-28 | 764.94 |
| 2011-06-27 | 780.25 |
| 2011-06-24 | 749.63 |
| 2011-06-23 | 764.94 |
| 2011-06-22 | 818.52 |
| 2011-06-21 | 803.21 |
| 2011-06-20 | 611.85 |
| 2011-06-17 | 726.67 |
| 2011-06-16 | 764.94 |
| 2011-06-15 | 833.83 |
| 2011-06-14 | 849.14 |
| 2011-06-13 | 849.14 |
| 2011-06-10 | 864.45 |
| 2011-06-09 | 895.06 |
| 2011-06-08 | 986.92 |
| 2011-06-07 | 1,017.53 |
| 2011-06-03 | 1,040.50 |
| 2011-06-02 | 1,040.50 |
| 2011-06-01 | 1,071.11 |
| 2011-05-31 | 1,147.66 |
| 2011-05-30 | 1,109.38 |
| 2011-05-27 | 1,109.38 |
| 2011-05-26 | 1,086.42 |
| 2011-05-25 | 1,071.11 |
| 2011-05-24 | 1,094.08 |
| 2011-05-23 | 1,124.69 |
| 2011-05-20 | 1,162.97 |
| 2011-05-19 | 1,185.93 |
| 2011-05-18 | 1,201.24 |
| 2011-05-17 | 1,201.24 |
| 2011-05-16 | 1,162.97 |
| 2011-05-13 | 1,201.24 |
| 2011-05-12 | 1,193.58 |
| 2011-05-11 | 1,224.20 |
| 2011-05-09 | 1,277.78 |
| 2011-05-06 | 1,178.27 |
| 2011-05-05 | 1,201.24 |
| 2011-05-04 | 1,224.20 |
| 2011-05-03 | 1,316.05 |
| 2011-04-29 | 1,300.74 |
| 2011-04-28 | 1,377.29 |
| 2011-04-27 | 1,361.98 |
| 2011-04-26 | 1,430.87 |
| 2011-04-21 | 1,484.45 |
| 2011-04-20 | 1,560.99 |
| 2011-04-19 | 1,545.68 |
| 2011-04-18 | 1,599.26 |
| 2011-04-15 | 1,629.88 |
| 2011-04-14 | 1,576.30 |
| 2011-04-13 | 1,576.30 |
| 2011-04-12 | 1,614.57 |
| 2011-04-11 | 1,583.95 |
| 2011-04-08 | 1,293.09 |
| 2011-04-07 | 1,308.40 |
| 2011-04-06 | 1,262.47 |
| 2011-04-04 | 1,339.01 |
| 2011-04-01 | 1,086.42 |
| 2011-03-31 | 1,101.73 |
| 2011-03-30 | 1,109.38 |
| 2011-03-29 | 1,117.04 |
| 2011-03-28 | 1,124.69 |
| 2011-03-25 | 1,147.66 |
| 2011-03-24 | 1,147.66 |
| 2011-03-23 | 1,155.31 |
| 2011-03-22 | 1,178.27 |
| 2011-03-21 | 1,185.93 |
| 2011-03-18 | 1,147.66 |
| 2011-03-17 | 1,109.38 |
| 2011-03-16 | 1,140.00 |
| 2011-03-15 | 1,071.11 |
| 2011-03-14 | 1,124.69 |
| 2011-03-11 | 1,140.00 |
| 2011-03-10 | 1,185.93 |
| 2011-03-09 | 1,178.27 |
| 2011-03-08 | 1,178.27 |
| 2011-03-07 | 1,162.97 |
| 2011-03-04 | 1,224.20 |
| 2011-03-03 | 1,201.24 |
| 2011-03-02 | 1,155.31 |
| 2011-03-01 | 1,147.66 |
| 2011-02-28 | 1,055.80 |
| 2011-02-25 | 1,078.77 |
| 2011-02-24 | 1,055.80 |
| 2011-02-23 | 1,193.58 |
| 2011-02-22 | 1,216.55 |
| 2011-02-21 | 1,285.43 |
| 2011-02-18 | 1,323.71 |
| 2011-02-17 | 1,392.60 |
| 2011-02-16 | 1,300.74 |
| 2011-02-15 | 1,361.98 |
| 2011-02-14 | 1,438.52 |
| 2011-02-11 | 1,423.21 |
| 2011-02-10 | 1,530.37 |
| 2011-02-09 | 1,606.92 |
| 2011-02-08 | 1,622.23 |
| 2011-02-07 | 1,622.23 |
| 2011-02-02 | 1,622.23 |
| 2011-02-01 | 1,560.99 |
| 2011-01-31 | 1,576.30 |
| 2011-01-28 | 1,645.19 |
| 2011-01-27 | 1,660.50 |
| 2011-01-26 | 1,645.19 |
| 2011-01-25 | 1,668.15 |
| 2011-01-24 | 1,652.84 |
| 2011-01-21 | 1,714.08 |
| 2011-01-20 | 1,729.39 |
| 2011-01-19 | 1,775.31 |
| 2011-01-18 | 1,729.39 |
| 2011-01-17 | 1,767.66 |
| 2011-01-14 | 1,782.97 |
| 2011-01-13 | 1,790.62 |
| 2011-01-12 | 1,813.58 |
| 2011-01-11 | 1,767.66 |
| 2011-01-10 | 1,767.66 |
| 2011-01-07 | 1,798.27 |
| 2011-01-06 | 1,782.97 |
| 2011-01-05 | 1,798.27 |
| 2011-01-04 | 1,828.89 |
| 2011-01-03 | 1,752.35 |
| 2010-12-31 | 1,675.81 |
| 2010-12-30 | 1,698.77 |
| 2010-12-29 | 1,645.19 |
| 2010-12-28 | 1,614.57 |
| 2010-12-24 | 1,652.84 |
| 2010-12-23 | 1,645.19 |
| 2010-12-22 | 1,660.50 |
| 2010-12-21 | 1,652.84 |
| 2010-12-20 | 1,614.57 |
| 2010-12-17 | 1,714.08 |
| 2010-12-16 | 1,721.73 |
| 2010-12-15 | 1,737.04 |
| 2010-12-14 | 1,782.97 |
| 2010-12-13 | 1,744.69 |
| 2010-12-10 | 1,782.97 |
| 2010-12-09 | 1,821.24 |
| 2010-12-08 | 1,844.20 |
| 2010-12-07 | 1,851.86 |
| 2010-12-06 | 1,821.24 |
| 2010-12-03 | 1,867.16 |
| 2010-12-02 | 1,913.09 |
| 2010-12-01 | 1,813.58 |
| 2010-11-30 | 1,821.24 |
| 2010-11-29 | 1,844.20 |
| 2010-11-26 | 1,974.32 |
| 2010-11-25 | 1,951.36 |
| 2010-11-24 | 1,974.32 |
| 2010-11-23 | 1,951.36 |
| 2010-11-22 | 2,043.21 |
| 2010-11-19 | 2,089.14 |
| 2010-11-18 | 2,081.49 |
| 2010-11-17 | 2,012.60 |
| 2010-11-16 | 2,081.49 |
| 2010-11-15 | 2,112.10 |
| 2010-11-12 | 2,127.41 |
| 2010-11-11 | 2,196.30 |
| 2010-11-10 | 2,249.88 |
| 2010-11-09 | 2,242.23 |
| 2010-11-08 | 2,280.50 |
| 2010-11-05 | 2,249.88 |
| 2010-11-04 | 2,272.84 |
| 2010-11-03 | 2,234.57 |
| 2010-11-02 | 2,265.19 |
| 2010-11-01 | 2,249.88 |
| 2010-10-29 | 2,173.34 |
| 2010-10-28 | 2,265.19 |
| 2010-10-27 | 2,249.88 |
| 2010-10-26 | 2,303.46 |
| 2010-10-25 | 2,387.66 |
| 2010-10-22 | 2,395.31 |
| 2010-10-21 | 2,288.15 |
| 2010-10-20 | 2,311.12 |
| 2010-10-19 | 2,357.04 |
| 2010-10-18 | 2,372.35 |
| 2010-10-15 | 2,464.20 |
| 2010-10-14 | 2,425.93 |
| 2010-10-13 | 2,357.04 |
| 2010-10-12 | 2,349.39 |
| 2010-10-11 | 2,380.00 |
| 2010-10-08 | 2,372.35 |
| 2010-10-07 | 2,456.55 |
| 2010-10-06 | 2,487.17 |
| 2010-10-05 | 2,380.00 |
| 2010-10-04 | 2,349.39 |
| 2010-09-30 | 2,364.70 |
| 2010-09-29 | 2,349.39 |
| 2010-09-28 | 2,272.84 |
| 2010-09-27 | 2,326.42 |
| 2010-09-24 | 2,280.50 |
| 2010-09-22 | 2,311.12 |
| 2010-09-21 | 2,341.73 |
| 2010-09-20 | 2,425.93 |
| 2010-09-17 | 2,441.24 |
| 2010-09-16 | 2,311.12 |
| 2010-09-15 | 2,425.93 |
| 2010-09-14 | 2,311.12 |
| 2010-09-13 | 2,234.57 |
| 2010-09-10 | 2,211.61 |
| 2010-09-09 | 2,219.26 |
| 2010-09-08 | 2,203.95 |
| 2010-09-07 | 2,265.19 |
| 2010-09-06 | 2,242.23 |
| 2010-09-03 | 2,196.30 |
| 2010-09-02 | 2,219.26 |
| 2010-09-01 | 2,226.92 |
| 2010-08-31 | 2,249.88 |
| 2010-08-30 | 2,180.99 |
| 2010-08-27 | 2,180.99 |
| 2010-08-26 | 2,211.61 |
| 2010-08-25 | 2,288.15 |
| 2010-08-24 | 2,387.66 |
| 2010-08-23 | 2,410.62 |
| 2010-08-20 | 2,471.86 |
| 2010-08-19 | 2,395.31 |
| 2010-08-18 | 2,387.66 |
| 2010-08-17 | 2,456.55 |
| 2010-08-16 | 2,540.75 |
| 2010-08-13 | 2,601.98 |
| 2010-08-12 | 2,448.89 |
| 2010-08-11 | 2,364.70 |
| 2010-08-10 | 2,372.35 |
| 2010-08-09 | 2,257.53 |
| 2010-08-06 | 2,158.03 |
| 2010-08-05 | 2,173.34 |
| 2010-08-04 | 2,165.68 |
| 2010-08-03 | 2,180.99 |
| 2010-08-02 | 2,226.92 |
| 2010-07-30 | 2,142.72 |
| 2010-07-29 | 2,112.10 |
| 2010-07-28 | 2,089.14 |
| 2010-07-27 | 2,104.45 |
| 2010-07-26 | 2,050.87 |
| 2010-07-23 | 2,127.41 |
| 2010-07-22 | 2,096.79 |
| 2010-07-21 | 2,035.56 |
| 2010-07-20 | 2,020.25 |
| 2010-07-19 | 1,974.32 |
| 2010-07-16 | 2,035.56 |
| 2010-07-15 | 2,004.94 |
| 2010-07-14 | 2,066.18 |
| 2010-07-13 | 2,043.21 |
| 2010-07-12 | 2,058.52 |
| 2010-07-09 | 2,081.49 |
| 2010-07-08 | 2,035.56 |
| 2010-07-07 | 2,043.21 |
| 2010-07-06 | 2,096.79 |
| 2010-07-05 | 1,951.36 |
| 2010-07-02 | 1,966.67 |
| 2010-06-30 | 2,004.94 |
| 2010-06-29 | 1,981.98 |
| 2010-06-28 | 2,035.56 |
| 2010-06-25 | 2,119.76 |
| 2010-06-24 | 2,188.65 |
| 2010-06-23 | 2,288.15 |
| 2010-06-22 | 2,326.42 |
| 2010-06-21 | 2,380.00 |
| 2010-06-18 | 2,326.42 |
| 2010-06-17 | 2,234.57 |
| 2010-06-15 | 2,165.68 |
| 2010-06-14 | 2,142.72 |
| 2010-06-11 | 2,043.21 |
| 2010-06-10 | 1,943.71 |
| 2010-06-09 | 1,913.09 |
| 2010-06-08 | 1,920.74 |
| 2010-06-07 | 1,951.36 |
| 2010-06-04 | 2,050.87 |
| 2010-06-03 | 2,012.60 |
| 2010-06-02 | 1,989.63 |
| 2010-06-01 | 2,020.25 |
| 2010-05-31 | 2,089.14 |
| 2010-05-28 | 2,089.14 |
| 2010-05-27 | 1,981.98 |
| 2010-05-26 | 1,890.13 |
| 2010-05-25 | 1,920.74 |
| 2010-05-24 | 1,989.63 |
| 2010-05-20 | 1,951.36 |
| 2010-05-19 | 2,112.10 |
| 2010-05-18 | 2,203.95 |
| 2010-05-17 | 2,219.26 |
| 2010-05-14 | 2,311.12 |
| 2010-05-13 | 2,349.39 |
| 2010-05-12 | 2,334.08 |
| 2010-05-11 | 2,311.12 |
| 2010-05-10 | 2,364.70 |
| 2010-05-07 | 2,280.50 |
| 2010-05-06 | 2,387.66 |
| 2010-05-05 | 2,441.24 |
| 2010-05-04 | 2,533.09 |
| 2010-05-03 | 2,594.33 |
| 2010-04-30 | 2,686.18 |
| 2010-04-29 | 2,709.14 |
| 2010-04-28 | 2,709.14 |
| 2010-04-27 | 2,709.14 |
| 2010-04-26 | 2,755.07 |
| 2010-04-23 | 2,686.18 |
| 2010-04-22 | 2,693.83 |
| 2010-04-21 | 2,701.49 |
| 2010-04-20 | 2,709.14 |
| 2010-04-19 | 2,739.76 |
| 2010-04-16 | 2,816.30 |
| 2010-04-15 | 2,892.84 |
| 2010-04-14 | 2,877.54 |
| 2010-04-13 | 2,892.84 |
| 2010-04-12 | 2,977.04 |
| 2010-04-09 | 3,045.93 |
| 2010-04-08 | 2,977.04 |
| 2010-04-07 | 3,061.24 |
| 2010-04-01 | 2,839.26 |
| 2010-03-31 | 2,647.91 |
| 2010-03-30 | 2,693.83 |
| 2010-03-29 | 2,640.25 |
| 2010-03-26 | 2,655.56 |
| 2010-03-25 | 2,441.24 |
| 2010-03-24 | 2,525.44 |
| 2010-03-23 | 2,510.13 |
| 2010-03-22 | 2,571.36 |
| 2010-03-19 | 2,647.91 |
| 2010-03-18 | 2,686.18 |
| 2010-03-17 | 2,716.80 |
| 2010-03-16 | 2,632.60 |
| 2010-03-15 | 2,693.83 |
| 2010-03-12 | 2,747.41 |
| 2010-03-11 | 2,762.72 |
| 2010-03-10 | 2,793.34 |
| 2010-03-09 | 2,778.03 |
| 2010-03-08 | 2,778.03 |
| 2010-03-05 | 2,785.68 |
| 2010-03-04 | 2,739.76 |
| 2010-03-03 | 2,793.34 |
| 2010-03-02 | 2,785.68 |
| 2010-03-01 | 2,709.14 |
| 2010-02-26 | 2,663.21 |
| 2010-02-25 | 2,579.02 |
| 2010-02-24 | 2,617.29 |
| 2010-02-23 | 2,594.33 |
| 2010-02-22 | 2,563.71 |
| 2010-02-19 | 2,502.47 |
| 2010-02-18 | 2,594.33 |
| 2010-02-17 | 2,640.25 |
| 2010-02-12 | 2,594.33 |
| 2010-02-11 | 2,632.60 |
| 2010-02-10 | 2,548.40 |
| 2010-02-09 | 2,464.20 |
| 2010-02-08 | 2,487.17 |
| 2010-02-05 | 2,579.02 |
| 2010-02-04 | 2,755.07 |
| 2010-02-03 | 2,808.65 |
| 2010-02-02 | 2,732.10 |
| 2010-02-01 | 2,747.41 |
| 2010-01-29 | 2,823.96 |
| 2010-01-28 | 2,747.41 |
| 2010-01-27 | 2,701.49 |
| 2010-01-26 | 2,839.26 |
| 2010-01-25 | 2,992.35 |
| 2010-01-22 | 3,076.55 |
| 2010-01-21 | 3,084.20 |
| 2010-01-20 | 3,290.87 |
| 2010-01-19 | 3,359.76 |
| 2010-01-18 | 3,313.83 |
| 2010-01-15 | 3,352.11 |
| 2010-01-14 | 3,420.99 |
| 2010-01-13 | 3,405.69 |
| 2010-01-12 | 3,581.73 |
| 2010-01-11 | 3,451.61 |
| 2010-01-08 | 3,329.14 |
| 2010-01-07 | 3,382.72 |
| 2010-01-06 | 3,344.45 |
| 2010-01-05 | 3,428.65 |
| 2010-01-04 | 3,015.31 |
| 2009-12-31 | 2,946.43 |
| 2009-12-30 | 2,892.84 |
| 2009-12-29 | 2,954.08 |
| 2009-12-28 | 2,984.70 |
| 2009-12-24 | 3,007.66 |
| 2009-12-23 | 3,061.24 |
| 2009-12-22 | 2,908.15 |
| 2009-12-21 | 2,931.12 |
| 2009-12-18 | 3,068.89 |
| 2009-12-17 | 2,961.73 |
| 2009-12-16 | 3,520.50 |
| 2009-12-15 | 3,918.53 |
| 2009-12-14 | 4,040.99 |
| 2009-12-11 | 3,956.80 |
| 2009-12-10 | 4,094.58 |
| 2009-12-09 | 3,933.83 |
| 2009-12-08 | 3,910.87 |
| 2009-12-07 | 4,040.99 |
| 2009-12-04 | 4,102.23 |
| 2009-12-03 | 4,086.92 |
| 2009-12-02 | 3,872.60 |
| 2009-12-01 | 3,872.60 |
| 2009-11-30 | 3,497.54 |
| 2009-11-27 | 3,344.45 |
| 2009-11-26 | 3,428.65 |
| 2009-11-25 | 3,551.12 |
| 2009-11-24 | 3,344.45 |
| 2009-11-23 | 3,290.87 |
| 2009-11-20 | 3,390.38 |
| 2009-11-19 | 3,597.04 |
| 2009-11-18 | 3,558.77 |
| 2009-11-17 | 3,558.77 |
| 2009-11-16 | 3,191.36 |
| 2009-11-13 | 3,091.86 |
| 2009-11-12 | 3,099.51 |
| 2009-11-11 | 2,724.45 |
| 2009-11-10 | 2,724.45 |
| 2009-11-09 | 2,800.99 |
| 2009-11-06 | 2,525.44 |
| 2009-11-05 | 2,479.51 |
| 2009-11-04 | 2,517.78 |
| 2009-11-03 | 2,533.09 |
| 2009-11-02 | 2,441.24 |
| 2009-10-30 | 2,456.55 |
| 2009-10-29 | 2,410.62 |
| 2009-10-28 | 2,540.75 |
| 2009-10-27 | 2,586.67 |
| 2009-10-23 | 2,410.62 |
| 2009-10-22 | 2,280.50 |
| 2009-10-21 | 2,272.84 |
| 2009-10-20 | 2,257.53 |
| 2009-10-19 | 2,242.23 |
| 2009-10-16 | 2,272.84 |
| 2009-10-15 | 2,280.50 |
| 2009-10-14 | 2,318.77 |
| 2009-10-13 | 2,280.50 |
| 2009-10-12 | 2,265.19 |
| 2009-10-09 | 2,303.46 |
| 2009-10-08 | 2,020.25 |
| 2009-10-07 | 2,035.56 |
| 2009-10-06 | 1,997.29 |
| 2009-10-05 | 1,951.36 |
| 2009-10-02 | 1,959.02 |
| 2009-09-30 | 2,004.94 |
| 2009-09-29 | 1,981.98 |
| 2009-09-28 | 1,951.36 |
| 2009-09-25 | 1,981.98 |
| 2009-09-24 | 1,989.63 |
| 2009-09-23 | 2,035.56 |
| 2009-09-22 | 2,035.56 |
| 2009-09-21 | 2,050.87 |
| 2009-09-18 | 2,058.52 |
| 2009-09-17 | 2,104.45 |
| 2009-09-16 | 2,104.45 |
| 2009-09-15 | 2,112.10 |
| 2009-09-14 | 2,119.76 |
| 2009-09-11 | 2,104.45 |
| 2009-09-10 | 2,066.18 |
| 2009-09-09 | 2,035.56 |
| 2009-09-08 | 2,104.45 |
| 2009-09-07 | 2,089.14 |
| 2009-09-04 | 2,073.83 |
| 2009-09-03 | 2,058.52 |
| 2009-09-02 | 2,043.21 |
| 2009-09-01 | 2,096.79 |
| 2009-08-31 | 2,004.94 |
| 2009-08-28 | 2,058.52 |
| 2009-08-27 | 2,112.10 |
| 2009-08-26 | 2,150.37 |
| 2009-08-25 | 2,142.72 |
| 2009-08-24 | 2,127.41 |
| 2009-08-21 | 2,012.60 |
| 2009-08-20 | 2,012.60 |
| 2009-08-19 | 2,012.60 |
| 2009-08-18 | 1,989.63 |
| 2009-08-17 | 2,012.60 |
| 2009-08-14 | 2,119.76 |
| 2009-08-13 | 2,112.10 |
| 2009-08-12 | 2,073.83 |
| 2009-08-11 | 2,165.68 |
| 2009-08-10 | 2,066.18 |
| 2009-08-07 | 2,058.52 |
| 2009-08-06 | 2,112.10 |
| 2009-08-05 | 2,150.37 |
| 2009-08-04 | 2,165.68 |
| 2009-08-03 | 2,211.61 |
| 2009-07-31 | 2,180.99 |
| 2009-07-30 | 2,142.72 |
| 2009-07-29 | 2,165.68 |
| 2009-07-28 | 2,295.81 |
| 2009-07-27 | 2,272.84 |
| 2009-07-24 | 2,188.65 |
| 2009-07-23 | 2,211.61 |
| 2009-07-22 | 2,242.23 |
| 2009-07-21 | 2,119.76 |
| 2009-07-20 | 2,142.72 |
| 2009-07-17 | 2,066.18 |
| 2009-07-16 | 2,012.60 |
| 2009-07-15 | 2,050.87 |
| 2009-07-14 | 1,997.29 |
| 2009-07-13 | 1,966.67 |
| 2009-07-10 | 1,936.05 |
| 2009-07-09 | 1,936.05 |
| 2009-07-08 | 1,981.98 |
| 2009-07-07 | 1,997.29 |
| 2009-07-06 | 2,043.21 |
| 2009-07-03 | 2,035.56 |
| 2009-07-02 | 2,058.52 |
| 2009-06-30 | 2,089.14 |
| 2009-06-29 | 2,165.68 |
| 2009-06-26 | 2,196.30 |
| 2009-06-25 | 2,127.41 |
| 2009-06-24 | 2,104.45 |
| 2009-06-23 | 2,073.83 |
| 2009-06-22 | 2,173.34 |
| 2009-06-19 | 2,242.23 |
| 2009-06-18 | 2,096.79 |
| 2009-06-17 | 2,135.07 |
| 2009-06-16 | 2,180.99 |
| 2009-06-15 | 2,280.50 |
| 2009-06-12 | 2,410.62 |
| 2009-06-11 | 2,456.55 |
| 2009-06-10 | 2,487.17 |
| 2009-06-09 | 2,448.89 |
| 2009-06-08 | 2,487.17 |
| 2009-06-05 | 2,502.47 |
| 2009-06-04 | 2,448.89 |
| 2009-06-03 | 2,479.51 |
| 2009-06-02 | 2,479.51 |
| 2009-06-01 | 2,418.28 |
| 2009-05-29 | 2,341.73 |
| 2009-05-27 | 2,249.88 |
| 2009-05-26 | 2,242.23 |
| 2009-05-25 | 2,288.15 |
| 2009-05-22 | 2,288.15 |
| 2009-05-21 | 2,326.42 |
| 2009-05-20 | 2,601.98 |
| 2009-05-19 | 1,897.78 |
| 2009-05-18 | 1,874.82 |
| 2009-05-15 | 1,836.55 |
| 2009-05-14 | 1,805.93 |
| 2009-05-13 | 1,859.51 |
| 2009-05-12 | 1,813.58 |
| 2009-05-11 | 1,805.93 |
| 2009-05-08 | 1,874.82 |
| 2009-05-07 | 1,836.55 |
| 2009-05-06 | 1,874.82 |
| 2009-05-05 | 1,744.69 |
| 2009-05-04 | 1,744.69 |
| 2009-04-30 | 1,614.57 |
| 2009-04-29 | 1,583.95 |
| 2009-04-28 | 1,530.37 |
| 2009-04-27 | 1,583.95 |
| 2009-04-24 | 1,721.73 |
| 2009-04-23 | 1,714.08 |
| 2009-04-22 | 1,668.15 |
| 2009-04-21 | 1,752.35 |
| 2009-04-20 | 1,805.93 |
| 2009-04-17 | 1,775.31 |
| 2009-04-16 | 1,836.55 |
| 2009-04-15 | 1,974.32 |
| 2009-04-14 | 1,729.39 |
| 2009-04-09 | 1,652.84 |
| 2009-04-08 | 1,622.23 |
| 2009-04-07 | 1,691.11 |
| 2009-04-06 | 1,729.39 |
| 2009-04-03 | 1,744.69 |
| 2009-04-02 | 1,698.77 |
| 2009-04-01 | 1,614.57 |
| 2009-03-31 | 1,614.57 |
| 2009-03-30 | 1,560.99 |
| 2009-03-27 | 1,760.00 |
| 2009-03-26 | 1,805.93 |
| 2009-03-25 | 1,782.97 |
| 2009-03-24 | 1,714.08 |
| 2009-03-23 | 1,767.66 |
| 2009-03-20 | 1,698.77 |
| 2009-03-19 | 1,805.93 |
| 2009-03-18 | 1,476.79 |
| 2009-03-17 | 1,453.83 |
| 2009-03-16 | 1,492.10 |
| 2009-03-13 | 1,453.83 |
| 2009-03-12 | 1,423.21 |
| 2009-03-11 | 1,423.21 |
| 2009-03-10 | 1,407.90 |
| 2009-03-09 | 1,361.98 |
| 2009-03-06 | 1,392.60 |
| 2009-03-05 | 1,415.56 |
| 2009-03-04 | 1,423.21 |
| 2009-03-03 | 1,407.90 |
| 2009-03-02 | 1,423.21 |
| 2009-02-27 | 1,515.06 |
| 2009-02-26 | 1,407.90 |
| 2009-02-25 | 1,469.14 |
| 2009-02-24 | 1,469.14 |
| 2009-02-23 | 1,538.03 |
| 2009-02-20 | 1,507.41 |
| 2009-02-19 | 1,538.03 |
| 2009-02-18 | 1,553.34 |
| 2009-02-17 | 1,545.68 |
| 2009-02-16 | 1,614.57 |
| 2009-02-13 | 1,614.57 |
| 2009-02-12 | 1,583.95 |
| 2009-02-11 | 1,591.61 |
| 2009-02-10 | 1,683.46 |
| 2009-02-09 | 1,737.04 |
| 2009-02-06 | 1,599.26 |
| 2009-02-05 | 1,538.03 |
| 2009-02-04 | 1,568.64 |
| 2009-02-03 | 1,476.79 |
| 2009-02-02 | 1,499.76 |
| 2009-01-30 | 1,576.30 |
| 2009-01-29 | 1,538.03 |
| 2009-01-23 | 1,499.76 |
| 2009-01-22 | 1,507.41 |
| 2009-01-21 | 1,545.68 |
| 2009-01-20 | 1,515.06 |
| 2009-01-19 | 1,568.64 |
| 2009-01-16 | 1,599.26 |
| 2009-01-15 | 1,576.30 |
| 2009-01-14 | 1,629.88 |
| 2009-01-13 | 1,606.92 |
| 2009-01-12 | 1,691.11 |
| 2009-01-09 | 1,859.51 |
| 2009-01-08 | 1,859.51 |
| 2009-01-07 | 2,073.83 |
| 2009-01-06 | 1,936.05 |
| 2009-01-05 | 1,890.13 |
| 2009-01-02 | 1,844.20 |
| 2008-12-31 | 1,721.73 |
| 2008-12-30 | 1,729.39 |
| 2008-12-29 | 1,737.04 |
| 2008-12-24 | 1,706.42 |
| 2008-12-23 | 1,683.46 |
| 2008-12-22 | 1,813.58 |
| 2008-12-19 | 1,890.13 |
| 2008-12-18 | 1,981.98 |
| 2008-12-17 | 1,828.89 |
| 2008-12-16 | 1,805.93 |
| 2008-12-15 | 1,813.58 |
| 2008-12-12 | 1,775.31 |
| 2008-12-11 | 2,004.94 |
| 2008-12-10 | 1,981.98 |
| 2008-12-09 | 1,874.82 |
| 2008-12-08 | 1,744.69 |
| 2008-12-05 | 1,675.81 |
| 2008-12-04 | 1,645.19 |
| 2008-12-03 | 1,583.95 |
| 2008-12-02 | 1,522.72 |
| 2008-12-01 | 1,560.99 |
| 2008-11-28 | 1,545.68 |
| 2008-11-27 | 1,545.68 |
| 2008-11-26 | 1,530.37 |
| 2008-11-25 | 1,316.05 |
| 2008-11-24 | 1,208.89 |
| 2008-11-21 | 1,392.60 |
| 2008-11-20 | 1,430.87 |
| 2008-11-19 | 1,599.26 |
| 2008-11-18 | 1,652.84 |
| 2008-11-17 | 1,867.16 |
| 2008-11-14 | 1,966.67 |
| 2008-11-13 | 1,890.13 |
| 2008-11-12 | 2,050.87 |
| 2008-11-11 | 1,997.29 |
| 2008-11-10 | 2,180.99 |
| 2008-11-07 | 2,173.34 |
| 2008-11-06 | 2,089.14 |
| 2008-11-05 | 2,104.45 |
| 2008-11-04 | 2,012.60 |
| 2008-11-03 | 2,127.41 |
| 2008-10-31 | 2,349.39 |
| 2008-10-30 | 2,272.84 |
| 2008-10-29 | 1,583.95 |
| 2008-10-28 | 757.29 |
| 2008-10-27 | 741.98 |
| 2008-10-24 | 971.61 |
| 2008-10-23 | 1,277.78 |
| 2008-10-22 | 1,507.41 |
| 2008-10-21 | 1,729.39 |
| 2008-10-20 | 1,813.58 |
| 2008-10-17 | 1,813.58 |
| 2008-10-16 | 1,897.78 |
| 2008-10-15 | 1,966.67 |
| 2008-10-14 | 2,180.99 |
| 2008-10-13 | 1,920.74 |
| 2008-10-10 | 1,813.58 |
| 2008-10-09 | 2,188.65 |
| 2008-10-08 | 2,311.12 |
| 2008-10-06 | 2,579.02 |
| 2008-10-03 | 2,961.73 |
| 2008-10-02 | 3,053.59 |
| 2008-09-30 | 3,030.62 |
| 2008-09-29 | 2,862.23 |
| 2008-09-26 | 2,923.46 |
| 2008-09-25 | 2,885.19 |
| 2008-09-24 | 2,946.43 |
| 2008-09-23 | 2,900.50 |
| 2008-09-22 | 3,045.93 |
| 2008-09-19 | 3,114.82 |
| 2008-09-18 | 3,061.24 |
| 2008-09-17 | 3,045.93 |
| 2008-09-16 | 3,267.91 |
| 2008-09-12 | 3,298.52 |
| 2008-09-11 | 3,298.52 |
| 2008-09-10 | 3,497.54 |
| 2008-09-09 | 3,398.03 |
| 2008-09-08 | 3,727.17 |
| 2008-09-05 | 3,673.59 |
| 2008-09-04 | 3,956.80 |
| 2008-09-03 | 4,416.06 |
| 2008-09-02 | 4,599.76 |
| 2008-09-01 | 4,224.70 |
| 2008-08-29 | 5,449.39 |
| 2008-08-28 | 5,640.75 |
| 2008-08-27 | 6,750.63 |
| 2008-08-26 | 5,411.12 |
| 2008-08-25 | 4,668.65 |
| 2008-08-21 | 4,109.88 |
| 2008-08-20 | 3,084.20 |
| 2008-08-19 | 2,272.84 |
| 2008-08-18 | 2,579.02 |
| 2008-08-15 | 3,620.01 |
| 2008-08-14 | 4,255.32 |
| 2008-08-13 | 4,837.05 |
| 2008-08-12 | 5,150.87 |
| 2008-08-11 | 5,143.22 |
| 2008-08-08 | 5,166.18 |
| 2008-08-07 | 5,457.05 |
| 2008-08-05 | 5,946.92 |
| 2008-08-04 | 6,230.13 |
| 2008-08-01 | 6,100.01 |
| 2008-07-31 | 6,122.97 |
| 2008-07-30 | 6,153.59 |
| 2008-07-29 | 5,916.31 |
| 2008-07-28 | 6,176.55 |
| 2008-07-25 | 6,352.60 |
| 2008-07-24 | 6,597.54 |
| 2008-07-23 | 6,972.60 |
| 2008-07-22 | 7,362.98 |
| 2008-07-21 | 7,362.98 |
| 2008-07-18 | 7,133.35 |
| 2008-07-17 | 7,033.84 |
| 2008-07-16 | 7,202.24 |
| 2008-07-15 | 6,949.64 |
| 2008-07-14 | 7,630.88 |
| 2008-07-11 | 8,212.61 |
| 2008-07-10 | 8,365.69 |
| 2008-07-09 | 8,365.69 |
| 2008-07-08 | 8,105.45 |
| 2008-07-07 | 8,289.15 |
| 2008-07-04 | 8,733.10 |
| 2008-07-03 | 7,707.42 |
| 2008-07-02 | 10,478.29 |
| 2008-06-30 | 11,458.05 |
| 2008-06-27 | 11,366.19 |
| 2008-06-26 | 11,534.59 |
| 2008-06-25 | 11,580.51 |
| 2008-06-24 | 11,764.22 |
| 2008-06-23 | 11,381.50 |
| 2008-06-20 | 11,687.67 |
| 2008-06-19 | 11,978.54 |
| 2008-06-18 | 12,544.96 |
| 2008-06-17 | 12,820.52 |
| 2008-06-16 | 12,820.52 |
| 2008-06-13 | 12,621.50 |
| 2008-06-12 | 12,881.75 |
| 2008-06-11 | 12,973.60 |
| 2008-06-10 | 13,096.07 |
| 2008-06-06 | 13,218.54 |
| 2008-06-05 | 13,142.00 |
| 2008-06-04 | 12,743.97 |
| 2008-06-03 | 12,606.20 |
| 2008-06-02 | 13,432.86 |
| 2008-05-30 | 13,448.17 |
| 2008-05-29 | 11,764.22 |
| 2008-05-28 | 10,998.78 |
| 2008-05-27 | 10,233.35 |
| 2008-05-26 | 9,927.18 |
| 2008-05-23 | 9,973.10 |
| 2008-05-22 | 9,682.24 |
| 2008-05-21 | 9,575.08 |
| 2008-05-20 | 9,712.86 |
| 2008-05-19 | 10,661.99 |
| 2008-05-16 | 10,661.99 |
| 2008-05-15 | 10,631.38 |
| 2008-05-14 | 10,340.51 |
| 2008-05-13 | 9,636.31 |
| 2008-05-09 | 9,222.98 |
| 2008-05-08 | 9,146.44 |
| 2008-05-07 | 9,085.20 |
| 2008-05-06 | 8,442.24 |
| 2008-05-05 | 7,814.58 |
| 2008-05-02 | 7,676.80 |
| 2008-04-30 | 7,554.33 |
| 2008-04-29 | 7,646.19 |
| 2008-04-28 | 7,554.33 |
| 2008-04-25 | 7,408.90 |
| 2008-04-24 | 7,370.63 |
| 2008-04-23 | 7,309.40 |
| 2008-04-22 | 7,079.77 |
| 2008-04-21 | 7,087.42 |
| 2008-04-18 | 7,087.42 |
| 2008-04-17 | 6,834.83 |
| 2008-04-16 | 6,559.27 |
| 2008-04-15 | 6,138.28 |
| 2008-04-14 | 5,916.31 |
| 2008-04-11 | 5,809.15 |
| 2008-04-10 | 5,663.71 |
| 2008-04-09 | 5,633.10 |
| 2008-04-08 | 5,625.44 |
| 2008-04-07 | 5,518.28 |
| 2008-04-03 | 5,326.92 |
| 2008-04-02 | 5,502.97 |
| 2008-04-01 | 5,334.58 |
| 2008-03-31 | 5,457.05 |
| 2008-03-28 | 5,395.81 |
| 2008-03-27 | 5,372.85 |
| 2008-03-26 | 5,426.43 |
| 2008-03-25 | 5,449.39 |
| 2008-03-20 | 5,487.66 |
| 2008-03-19 | 5,480.01 |
| 2008-03-18 | 5,372.85 |
| 2008-03-17 | 5,587.17 |
| 2008-03-14 | 6,015.81 |
| 2008-03-13 | 6,061.74 |
| 2008-03-12 | 6,214.83 |
| 2008-03-11 | 6,100.01 |
| 2008-03-10 | 6,237.79 |
| 2008-03-07 | 6,237.79 |
| 2008-03-06 | 6,237.79 |
| 2008-03-05 | 6,237.79 |
| 2008-03-04 | 6,237.79 |
| 2008-03-03 | 6,145.94 |
| 2008-02-29 | 6,230.13 |
| 2008-02-28 | 6,122.97 |
| 2008-02-27 | 6,214.83 |
| 2008-02-26 | 6,199.52 |
| 2008-02-25 | 6,176.55 |
| 2008-02-22 | 6,314.33 |
| 2008-02-21 | 6,329.64 |
| 2008-02-20 | 6,329.64 |
| 2008-02-19 | 6,459.76 |
| 2008-02-18 | 6,597.54 |
| 2008-02-15 | 6,582.23 |
| 2008-02-14 | 6,138.28 |
| 2008-02-13 | 6,054.08 |
| 2008-02-12 | 5,985.20 |
| 2008-02-11 | 6,168.90 |
| 2008-02-06 | 6,176.55 |
| 2008-02-05 | 6,176.55 |
| 2008-02-04 | 5,870.38 |
| 2008-02-01 | 5,334.58 |
| 2008-01-31 | 5,334.58 |
| 2008-01-30 | 5,342.23 |
| 2008-01-29 | 5,510.63 |
| 2008-01-28 | 5,411.12 |
| 2008-01-25 | 5,365.19 |
| 2008-01-24 | 5,250.38 |
| 2008-01-23 | 4,798.77 |
| 2008-01-22 | 4,569.14 |
| 2008-01-21 | 5,089.64 |
| 2008-01-18 | 5,525.94 |
| 2008-01-17 | 5,564.21 |
| 2008-01-16 | 5,656.06 |
| 2008-01-15 | 6,008.16 |
| 2008-01-14 | 6,314.33 |
| 2008-01-11 | 6,628.16 |
| 2008-01-10 | 6,804.21 |
| 2008-01-09 | 5,104.95 |
| 2008-01-08 | 5,104.95 |
| 2008-01-07 | 6,023.47 |
| 2008-01-04 | 7,470.14 |
| 2008-01-03 | 7,569.64 |
| 2008-01-02 | 7,753.35 |
| 2007-12-31 | 7,707.42 |
| 2007-12-28 | 7,707.42 |
| 2007-12-27 | 7,860.51 |
| 2007-12-24 | 8,136.06 |
| 2007-12-21 | 8,243.22 |
| 2007-12-20 | 8,289.15 |
| 2007-12-19 | 8,564.71 |
| 2007-12-18 | 8,901.50 |
| 2007-12-17 | 9,054.58 |
| 2007-12-14 | 9,069.89 |
| 2007-12-13 | 9,008.66 |
| 2007-12-12 | 9,023.97 |
| 2007-12-11 | 9,161.75 |
| 2007-12-10 | 9,467.92 |
| 2007-12-07 | 9,483.23 |
| 2007-12-06 | 9,069.89 |
| 2007-12-05 | 9,238.29 |
| 2007-12-04 | 9,008.66 |
| 2007-12-03 | 9,085.20 |
| 2007-11-30 | 9,697.55 |
| 2007-11-29 | 9,483.23 |
| 2007-11-28 | 9,314.83 |
| 2007-11-27 | 7,768.66 |
| 2007-11-26 | 7,998.29 |
| 2007-11-23 | 7,722.73 |
| 2007-11-22 | 8,472.85 |
| 2007-11-21 | 9,008.66 |
| 2007-11-20 | 9,575.08 |
| 2007-11-19 | 9,865.94 |
| 2007-11-16 | 9,314.83 |
| 2007-11-15 | 9,146.44 |
| 2007-11-14 | 8,748.41 |
| 2007-11-13 | 10,462.98 |
| 2007-11-12 | 9,314.83 |
| 2007-11-09 | 7,814.58 |
| 2007-11-08 | 7,095.07 |
| 2007-11-07 | 7,095.07 |
| 2007-11-06 | 6,865.44 |
| 2007-11-05 | 6,819.52 |
| 2007-11-02 | 6,888.41 |
| 2007-11-01 | 6,834.83 |
| 2007-10-31 | 6,865.44 |
| 2007-10-30 | 6,873.10 |
| 2007-10-29 | 6,635.81 |
| 2007-10-26 | 6,291.37 |
| 2007-10-25 | 5,548.90 |
| 2007-10-24 | 5,411.12 |
| 2007-10-23 | 5,395.81 |
| 2007-10-22 | 4,905.93 |
| 2007-10-18 | 4,928.90 |
| 2007-10-17 | 4,882.97 |
| 2007-10-16 | 4,890.63 |
| 2007-10-15 | 4,882.97 |
| 2007-10-12 | 4,944.21 |
| 2007-10-11 | 4,936.55 |
| 2007-10-10 | 4,898.28 |
| 2007-10-09 | 5,013.10 |
| 2007-10-08 | 5,005.44 |
| 2007-10-05 | 4,959.52 |
| 2007-10-04 | 4,860.01 |
| 2007-10-03 | 4,829.39 |
| 2007-10-02 | 4,829.39 |
| 2007-09-28 | 4,821.74 |
| 2007-09-27 | 4,997.79 |
| 2007-09-25 | 5,081.98 |
| 2007-09-24 | 4,860.01 |
| 2007-09-21 | 3,979.76 |
| 2007-09-20 | 4,186.43 |
| 2007-09-19 | 4,492.60 |
| 2007-09-18 | 4,951.86 |
| 2007-09-17 | 5,227.42 |
| 2007-09-14 | 5,227.42 |
| 2007-09-13 | 5,227.42 |
| 2007-09-12 | 5,319.27 |
| 2007-09-11 | 5,755.57 |
| 2007-09-10 | 4,928.90 |
| 2007-09-07 | 4,951.86 |
| 2007-09-06 | 4,882.97 |
| 2007-09-05 | 4,921.24 |
| 2007-09-04 | 4,913.59 |
| 2007-09-03 | 4,905.93 |
| 2007-08-31 | 4,967.17 |
| 2007-08-30 | 4,974.82 |
| 2007-08-29 | 4,936.55 |
| 2007-08-28 | 4,951.86 |
| 2007-08-27 | 5,066.68 |
| 2007-08-24 | 4,951.86 |
| 2007-08-23 | 5,097.29 |
| 2007-08-22 | 5,051.37 |
| 2007-08-21 | 5,028.40 |
| 2007-08-20 | 5,089.64 |
| 2007-08-17 | 5,089.64 |
| 2007-08-16 | 5,089.64 |
| 2007-08-15 | 5,104.95 |
| 2007-08-14 | 5,097.29 |
| 2007-08-13 | 5,181.49 |
| 2007-08-10 | 5,181.49 |
| 2007-08-09 | 5,104.95 |
| 2007-08-08 | 5,059.02 |
| 2007-08-07 | 5,059.02 |
| 2007-08-06 | 5,051.37 |
| 2007-08-03 | 5,089.64 |
| 2007-08-02 | 5,143.22 |
| 2007-08-01 | 5,189.15 |
| 2007-07-31 | 5,395.81 |
| 2007-07-30 | 5,372.85 |
| 2007-07-27 | 5,411.12 |
| 2007-07-26 | 5,602.48 |
| 2007-07-25 | 5,502.97 |
| 2007-07-24 | 5,640.75 |
| 2007-07-23 | 5,487.66 |
| 2007-07-20 | 5,533.59 |
| 2007-07-19 | 5,564.21 |
| 2007-07-18 | 5,625.44 |
| 2007-07-17 | 5,885.69 |
| 2007-07-16 | 5,610.13 |
| 2007-07-13 | 5,556.55 |
| 2007-07-12 | 5,579.52 |
| 2007-07-11 | 5,564.21 |
| 2007-07-10 | 5,640.75 |
| 2007-07-09 | 5,939.27 |
| 2007-07-06 | 5,923.96 |
| 2007-07-05 | 6,077.05 |
| 2007-07-04 | 6,283.72 |
| 2007-07-03 | 5,954.58 |
| 2007-06-29 | 5,571.86 |
| 2007-06-28 | 5,258.03 |
| 2007-06-27 | 5,258.03 |
| 2007-06-26 | 5,258.03 |
| 2007-06-25 | 5,472.36 |
| 2007-06-22 | 5,640.75 |
| 2007-06-21 | 5,770.87 |
| 2007-06-20 | 5,525.94 |
| 2007-06-18 | 5,724.95 |
| 2007-06-15 | 5,717.29 |
| 2007-06-14 | 6,367.91 |
| 2007-06-13 | 6,444.46 |
| 2007-06-12 | 6,543.96 |
| 2007-06-11 | 6,612.85 |
| 2007-06-08 | 6,299.02 |
| 2007-06-07 | 6,398.53 |
| 2007-06-06 | 6,398.53 |
| 2007-06-05 | 6,536.31 |
| 2007-06-04 | 6,643.47 |
| 2007-06-01 | 6,720.01 |
| 2007-05-31 | 6,612.85 |
| 2007-05-30 | 5,870.38 |
| 2007-05-29 | 5,870.38 |
| 2007-05-28 | 5,870.38 |
| 2007-05-25 | 5,365.19 |
| 2007-05-23 | 5,372.85 |
| 2007-05-22 | 5,487.66 |
| 2007-05-21 | 5,656.06 |
| 2007-05-18 | 5,242.73 |
| 2007-05-17 | 5,097.29 |
| 2007-05-16 | 5,326.92 |
| 2007-05-15 | 5,104.95 |
| 2007-05-14 | 5,441.74 |
| 2007-05-11 | 4,875.32 |
| 2007-05-10 | 3,887.91 |
| 2007-05-09 | 3,505.19 |
| 2007-05-08 | 3,489.88 |
| 2007-05-07 | 3,497.54 |
| 2007-05-04 | 3,420.99 |
| 2007-05-03 | 3,344.45 |
| 2007-05-02 | 3,237.29 |
| 2007-04-30 | 3,206.67 |
| 2007-04-27 | 3,313.83 |
| 2007-04-26 | 3,275.56 |
| 2007-04-25 | 3,352.11 |
| 2007-04-24 | 3,420.99 |
| 2007-04-23 | 3,436.30 |
| 2007-04-20 | 3,420.99 |
| 2007-04-19 | 3,413.34 |
| 2007-04-18 | 3,520.50 |
| 2007-04-17 | 3,566.43 |
| 2007-04-16 | 3,168.40 |
| 2007-04-13 | 3,398.03 |
| 2007-04-12 | 3,589.39 |
| 2007-04-11 | 3,635.32 |
| 2007-04-10 | 3,880.25 |
| 2007-04-04 | 3,956.80 |
| 2007-04-03 | 4,018.03 |
| 2007-04-02 | 4,316.55 |
| 2007-03-30 | 3,512.85 |
| 2007-03-29 | 3,612.35 |
| 2007-03-28 | 3,627.66 |
| 2007-03-27 | 3,076.55 |
| 2007-03-26 | 2,739.76 |
| 2007-03-23 | 2,380.00 |
| 2007-03-22 | 2,089.14 |
| 2007-03-21 | 1,920.74 |
| 2007-03-20 | 1,966.67 |
| 2007-03-19 | 2,058.52 |
| 2007-03-16 | 1,936.05 |
| 2007-03-15 | 1,721.73 |
| 2007-03-14 | 1,606.92 |
| 2007-03-13 | 1,515.06 |
| 2007-03-12 | 1,430.87 |
| 2007-03-09 | 910.37 |
| 2007-03-08 | 895.06 |
| 2007-03-07 | 818.52 |
| 2007-03-06 | 849.14 |
| 2007-03-05 | 780.25 |
| 2007-03-02 | 887.41 |
| 2007-03-01 | 940.99 |
| 2007-02-28 | 833.83 |
| 2007-02-27 | 925.68 |
| 2007-02-26 | 963.95 |
| 2007-02-23 | 963.95 |
| 2007-02-22 | 956.30 |
| 2007-02-21 | 994.57 |
| 2007-02-16 | 971.61 |
| 2007-02-15 | 971.61 |
| 2007-02-14 | 956.30 |
| 2007-02-13 | 879.75 |
| 2007-02-12 | 1,002.22 |
| 2007-02-09 | 665.43 |
| 2007-02-08 | 428.15 |
| 2007-02-07 | 106.67 |
| 2007-02-06 | 106.67 |
| 2007-02-05 | 106.67 |
| 2007-02-02 | 106.67 |
| 2007-02-01 | 106.67 |
| 2007-01-31 | 106.67 |
| 2007-01-30 | 106.67 |
| 2007-01-29 | 106.67 |
| 2007-01-26 | 106.67 |
| 2007-01-25 | 106.67 |
| 2007-01-24 | 78.35 |
| 2007-01-23 | 71.46 |
| 2007-01-22 | 59.98 |
| 2007-01-19 | 57.68 |
| 2007-01-18 | 58.44 |
| 2007-01-17 | 63.80 |
| 2007-01-16 | 70.69 |
| 2007-01-15 | 76.82 |
| 2007-01-12 | 64.57 |
| 2007-01-11 | 63.80 |
| 2007-01-10 | 51.56 |
| 2007-01-09 | 53.09 |
| 2007-01-08 | 54.62 |
| 2007-01-05 | 53.09 |
| 2007-01-04 | 53.09 |
| 2007-01-03 | 54.62 |
| 2007-01-02 | 42.37 |
| 2006-12-29 | 37.01 |
| 2006-12-28 | 37.78 |
| 2006-12-27 | 37.78 |
| 2006-12-22 | 40.07 |
| 2006-12-21 | 39.31 |
| 2006-12-20 | 40.84 |
| 2006-12-19 | 40.84 |
| 2006-12-18 | 42.37 |
| 2006-12-15 | 42.37 |
| 2006-12-14 | 43.90 |
| 2006-12-13 | 43.90 |
| 2006-12-12 | 41.61 |
| 2006-12-11 | 45.43 |
| 2006-12-08 | 43.90 |
| 2006-12-07 | 40.84 |
| 2006-12-06 | 44.67 |
| 2006-12-05 | 48.49 |
| 2006-12-04 | 45.43 |
| 2006-12-01 | 46.96 |
| 2006-11-30 | 49.26 |
| 2006-11-29 | 38.54 |
| 2006-11-28 | 33.95 |
| 2006-11-27 | 37.78 |
| 2006-11-24 | 37.78 |
| 2006-11-23 | 38.54 |
| 2006-11-22 | 37.78 |
| 2006-11-21 | 33.95 |
| 2006-11-20 | 37.78 |
| 2006-11-17 | 37.01 |
| 2006-11-16 | 37.78 |
| 2006-11-15 | 37.01 |
| 2006-11-14 | 38.54 |
| 2006-11-13 | 41.61 |
| 2006-11-10 | 38.54 |
| 2006-11-09 | 37.01 |
| 2006-11-08 | 41.61 |
| 2006-11-07 | 43.14 |
| 2006-11-06 | 43.14 |
| 2006-11-03 | 40.84 |
| 2006-11-02 | 40.84 |
| 2006-11-01 | 41.61 |
| 2006-10-31 | 37.78 |
| 2006-10-27 | 39.31 |
| 2006-10-26 | 39.31 |
| 2006-10-25 | 42.37 |
| 2006-10-24 | 44.67 |
| 2006-10-23 | 28.59 |
| 2006-10-20 | 27.06 |
| 2006-10-19 | 26.30 |
| 2006-10-18 | 26.30 |
| 2006-10-17 | 27.83 |
| 2006-10-16 | 27.83 |
| 2006-10-13 | 27.83 |
| 2006-10-12 | 26.30 |
| 2006-10-11 | 27.83 |
| 2006-10-10 | 29.36 |
| 2006-10-09 | 33.19 |
| 2006-10-06 | 29.36 |
| 2006-10-05 | 24.00 |
| 2006-10-04 | 25.53 |
| 2006-10-03 | 24.00 |
| 2006-09-29 | 26.30 |
| 2006-09-28 | 24.00 |
| 2006-09-27 | 27.06 |
| 2006-09-26 | 27.83 |
| 2006-09-25 | 24.77 |
| 2006-09-22 | 25.53 |
| 2006-09-21 | 31.65 |
| 2006-09-20 | 30.89 |
| 2006-09-19 | 30.89 |
| 2006-09-18 | 30.12 |
| 2006-09-15 | 30.89 |
| 2006-09-14 | 33.19 |
| 2006-09-13 | 30.12 |
| 2006-09-12 | 31.65 |
| 2006-09-11 | 33.19 |
| 2006-09-08 | 33.95 |
| 2006-09-07 | 31.65 |
| 2006-09-06 | 30.12 |
| 2006-09-05 | 30.12 |
| 2006-09-04 | 31.65 |
| 2006-09-01 | 28.59 |
| 2006-08-31 | 27.83 |
| 2006-08-30 | 33.19 |
| 2006-08-29 | 33.95 |
| 2006-08-28 | 34.72 |
| 2006-08-25 | 44.67 |
| 2006-08-24 | 50.02 |
| 2006-08-23 | 50.79 |
| 2006-08-22 | 52.32 |
| 2006-08-21 | 51.56 |
| 2006-08-18 | 53.09 |
| 2006-08-17 | 53.85 |
| 2006-08-16 | 56.91 |
| 2006-08-15 | 56.91 |
| 2006-08-14 | 57.68 |
| 2006-08-11 | 63.04 |
| 2006-08-10 | 58.44 |
| 2006-08-09 | 54.62 |
| 2006-08-08 | 55.38 |
| 2006-08-07 | 57.68 |
| 2006-08-04 | 56.91 |
| 2006-08-03 | 58.44 |
| 2006-08-02 | 56.91 |
| 2006-08-01 | 59.21 |
| 2006-07-31 | 59.98 |
| 2006-07-28 | 59.21 |
| 2006-07-27 | 59.98 |
| 2006-07-26 | 57.68 |
| 2006-07-25 | 58.44 |
| 2006-07-24 | 58.44 |
| 2006-07-21 | 66.10 |
| 2006-07-20 | 66.86 |
| 2006-07-19 | 66.10 |
| 2006-07-18 | 60.74 |
| 2006-07-17 | 57.68 |
| 2006-07-14 | 64.57 |
| 2006-07-13 | 65.33 |
| 2006-07-12 | 66.10 |
| 2006-07-11 | 67.63 |
| 2006-07-10 | 67.63 |
| 2006-07-07 | 70.69 |
| 2006-07-06 | 74.52 |
| 2006-07-05 | 75.28 |
| 2006-07-04 | 76.05 |
| 2006-07-03 | 74.52 |
| 2006-06-30 | 81.41 |
| 2006-06-29 | 64.57 |
| 2006-06-28 | 65.33 |
| 2006-06-27 | 66.10 |
| 2006-06-26 | 68.40 |
| 2006-06-23 | 70.69 |
| 2006-06-22 | 70.69 |
| 2006-06-21 | 69.16 |
| 2006-06-20 | 70.69 |
| 2006-06-19 | 72.22 |
| 2006-06-16 | 64.57 |
| 2006-06-15 | 59.98 |
| 2006-06-14 | 56.15 |
| 2006-06-13 | 59.98 |
| 2006-06-12 | 66.86 |
| 2006-06-09 | 63.80 |
| 2006-06-08 | 63.04 |
| 2006-06-07 | 62.27 |
| 2006-06-06 | 61.51 |
| 2006-06-05 | 72.22 |
| 2006-06-02 | 72.22 |
| 2006-06-01 | 73.75 |
| 2006-05-30 | 79.11 |
| 2006-05-29 | 82.17 |
| 2006-05-26 | 68.40 |
| 2006-05-25 | 69.16 |
| 2006-05-24 | 63.80 |
| 2006-05-23 | 57.68 |
| 2006-05-22 | 60.74 |
| 2006-05-19 | 73.75 |
| 2006-05-18 | 78.35 |
| 2006-05-17 | 84.47 |
| 2006-05-16 | 81.41 |
| 2006-05-15 | 85.23 |
| 2006-05-12 | 85.23 |
| 2006-05-11 | 68.40 |
| 2006-05-10 | 74.52 |
| 2006-05-09 | 76.82 |
| 2006-05-08 | 83.70 |
| 2006-05-04 | 80.64 |
| 2006-05-03 | 75.28 |
| 2006-05-02 | 91.36 |
| 2006-04-28 | 85.23 |
| 2006-04-27 | 79.88 |
| 2006-04-26 | 83.70 |
| 2006-04-25 | 69.93 |
| 2006-04-24 | 86.00 |
| 2006-04-21 | 110.49 |
| 2006-04-20 | 125.80 |
| 2006-04-19 | 125.80 |
| 2006-04-18 | 129.63 |
| 2006-04-13 | 114.32 |
| 2006-04-12 | 118.15 |
| 2006-04-11 | 137.28 |
| 2006-04-10 | 148.77 |
| 2006-04-07 | 152.59 |
| 2006-04-06 | 171.73 |
| 2006-04-04 | 171.73 |
| 2006-04-03 | 183.21 |
| 2006-03-31 | 187.04 |
| 2006-03-30 | 194.69 |
| 2006-03-29 | 187.04 |
| 2006-03-28 | 152.59 |
| 2006-03-27 | 133.46 |
| 2006-03-24 | 137.28 |
| 2006-03-23 | 141.11 |
| 2006-03-22 | 99.01 |
| 2006-03-21 | 95.19 |
| 2006-03-20 | 110.49 |
| 2006-03-17 | 102.84 |
| 2006-03-16 | 68.40 |
| 2006-03-15 | 56.91 |
| 2006-03-14 | 59.98 |
| 2006-03-13 | 65.33 |
| 2006-03-10 | 66.10 |
| 2006-03-09 | 71.46 |
| 2006-03-08 | 70.69 |
| 2006-03-07 | 73.75 |
| 2006-03-06 | 75.28 |
| 2006-03-03 | 58.44 |
| 2006-03-02 | 55.38 |
| 2006-03-01 | 46.96 |
| 2006-02-28 | 31.65 |
| 2006-02-27 | 27.83 |
| 2006-02-24 | 29.36 |
| 2006-02-23 | 29.36 |
| 2006-02-22 | 27.83 |
| 2006-02-21 | 30.89 |
| 2006-02-20 | 30.89 |
| 2006-02-17 | 29.36 |
| 2006-02-16 | 29.36 |
| 2006-02-15 | 24.00 |
| 2006-02-14 | 28.59 |
| 2006-02-13 | 34.72 |
| 2006-02-10 | 24.00 |
| 2006-02-09 | 16.35 |
| 2006-02-08 | 22.47 |
| 2006-02-07 | 22.47 |
| 2006-02-06 | 23.23 |
| 2006-02-03 | 20.94 |
| 2006-02-02 | 20.94 |
| 2006-02-01 | 20.94 |
| 2006-01-27 | 20.94 |
| 2006-01-26 | 20.94 |
| 2006-01-25 | 23.23 |
| 2006-01-24 | 29.36 |
| 2006-01-23 | 24.77 |
| 2006-01-20 | 29.36 |
| 2006-01-19 | 35.48 |
| 2006-01-18 | 30.12 |
| 2006-01-17 | 28.59 |
| 2006-01-16 | 24.77 |
| 2006-01-13 | 23.23 |
| 2006-01-12 | 22.47 |
| 2006-01-11 | 22.47 |
| 2006-01-10 | 24.00 |
| 2006-01-09 | 28.59 |
| 2006-01-06 | 23.49 |
| 2006-01-05 | 22.15 |
| 2006-01-04 | 12.75 |
| 2006-01-03 | 2.68 |
| 2005-12-30 | -0.67 |
| 2005-12-29 | -0.67 |
| 2005-12-28 | -0.67 |
| 2005-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy