Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-03 | 331.72 |
| 2025-10-31 | 327.05 |
| 2025-10-30 | 330.68 |
| 2025-10-28 | 334.32 |
| 2025-10-27 | 331.20 |
| 2025-10-24 | 333.02 |
| 2025-10-23 | 331.72 |
| 2025-10-22 | 332.59 |
| 2025-10-21 | 337.35 |
| 2025-10-20 | 336.05 |
| 2025-10-17 | 334.32 |
| 2025-10-16 | 336.48 |
| 2025-10-15 | 335.18 |
| 2025-10-14 | 327.57 |
| 2025-10-13 | 324.97 |
| 2025-10-10 | 325.49 |
| 2025-10-09 | 325.15 |
| 2025-10-08 | 327.40 |
| 2025-10-06 | 327.57 |
| 2025-10-03 | 330.17 |
| 2025-10-02 | 329.99 |
| 2025-09-30 | 326.36 |
| 2025-09-29 | 329.13 |
| 2025-09-26 | 329.65 |
| 2025-09-25 | 331.72 |
| 2025-09-24 | 336.91 |
| 2025-09-23 | 337.35 |
| 2025-09-22 | 336.48 |
| 2025-09-19 | 339.08 |
| 2025-09-18 | 345.13 |
| 2025-09-17 | 345.13 |
| 2025-09-16 | 348.16 |
| 2025-09-15 | 345.13 |
| 2025-09-12 | 342.54 |
| 2025-09-11 | 339.51 |
| 2025-09-10 | 338.21 |
| 2025-09-09 | 337.52 |
| 2025-09-08 | 336.24 |
| 2025-09-05 | 337.09 |
| 2025-09-04 | 332.83 |
| 2025-09-03 | 331.56 |
| 2025-09-02 | 333.26 |
| 2025-09-01 | 333.26 |
| 2025-08-29 | 332.41 |
| 2025-08-28 | 330.28 |
| 2025-08-27 | 328.15 |
| 2025-08-26 | 330.28 |
| 2025-08-25 | 331.13 |
| 2025-08-22 | 329.43 |
| 2025-08-21 | 329.43 |
| 2025-08-20 | 329.00 |
| 2025-08-19 | 329.43 |
| 2025-08-18 | 332.83 |
| 2025-08-15 | 332.41 |
| 2025-08-14 | 338.37 |
| 2025-08-13 | 350.73 |
| 2025-08-12 | 350.30 |
| 2025-08-11 | 353.28 |
| 2025-08-08 | 352.00 |
| 2025-08-07 | 349.45 |
| 2025-08-06 | 340.93 |
| 2025-08-05 | 345.19 |
| 2025-08-04 | 344.76 |
| 2025-08-01 | 334.54 |
| 2025-07-31 | 340.50 |
| 2025-07-30 | 343.06 |
| 2025-07-29 | 344.76 |
| 2025-07-28 | 341.78 |
| 2025-07-25 | 334.11 |
| 2025-07-24 | 334.96 |
| 2025-07-23 | 338.80 |
| 2025-07-22 | 336.24 |
| 2025-07-21 | 332.83 |
| 2025-07-18 | 327.30 |
| 2025-07-17 | 328.57 |
| 2025-07-16 | 328.57 |
| 2025-07-15 | 329.00 |
| 2025-07-14 | 327.30 |
| 2025-07-11 | 325.17 |
| 2025-07-10 | 326.02 |
| 2025-07-09 | 326.87 |
| 2025-07-08 | 329.43 |
| 2025-07-07 | 333.69 |
| 2025-07-04 | 338.37 |
| 2025-07-03 | 336.67 |
| 2025-07-02 | 332.41 |
| 2025-06-30 | 329.85 |
| 2025-06-27 | 331.98 |
| 2025-06-26 | 334.96 |
| 2025-06-25 | 341.78 |
| 2025-06-24 | 338.80 |
| 2025-06-23 | 332.83 |
| 2025-06-20 | 332.41 |
| 2025-06-19 | 331.98 |
| 2025-06-18 | 334.96 |
| 2025-06-17 | 342.63 |
| 2025-06-16 | 341.35 |
| 2025-06-13 | 337.95 |
| 2025-06-12 | 334.96 |
| 2025-06-11 | 331.98 |
| 2025-06-10 | 334.96 |
| 2025-06-09 | 336.67 |
| 2025-06-06 | 332.83 |
| 2025-06-05 | 345.19 |
| 2025-06-04 | 336.67 |
| 2025-06-03 | 336.24 |
| 2025-06-02 | 326.44 |
| 2025-05-30 | 323.04 |
| 2025-05-29 | 317.07 |
| 2025-05-28 | 317.92 |
| 2025-05-27 | 318.77 |
| 2025-05-26 | 325.59 |
| 2025-05-23 | 325.68 |
| 2025-05-22 | 324.86 |
| 2025-05-21 | 324.86 |
| 2025-05-20 | 331.41 |
| 2025-05-19 | 325.68 |
| 2025-05-16 | 325.27 |
| 2025-05-15 | 324.45 |
| 2025-05-14 | 327.31 |
| 2025-05-13 | 326.90 |
| 2025-05-12 | 332.63 |
| 2025-05-09 | 327.72 |
| 2025-05-08 | 330.18 |
| 2025-05-07 | 327.31 |
| 2025-05-06 | 327.72 |
| 2025-05-02 | 320.36 |
| 2025-04-30 | 320.36 |
| 2025-04-29 | 318.72 |
| 2025-04-28 | 315.44 |
| 2025-04-25 | 315.44 |
| 2025-04-24 | 312.17 |
| 2025-04-23 | 311.76 |
| 2025-04-22 | 304.39 |
| 2025-04-17 | 302.35 |
| 2025-04-16 | 294.57 |
| 2025-04-15 | 292.11 |
| 2025-04-14 | 292.93 |
| 2025-04-11 | 285.56 |
| 2025-04-10 | 284.75 |
| 2025-04-09 | 279.02 |
| 2025-04-08 | 280.65 |
| 2025-04-07 | 290.89 |
| 2025-04-03 | 293.34 |
| 2025-04-02 | 289.66 |
| 2025-04-01 | 288.02 |
| 2025-03-31 | 281.47 |
| 2025-03-28 | 278.61 |
| 2025-03-27 | 281.06 |
| 2025-03-26 | 286.38 |
| 2025-03-25 | 285.97 |
| 2025-03-24 | 292.52 |
| 2025-03-21 | 294.98 |
| 2025-03-20 | 293.34 |
| 2025-03-19 | 307.26 |
| 2025-03-18 | 310.12 |
| 2025-03-17 | 315.44 |
| 2025-03-14 | 321.17 |
| 2025-03-13 | 331.82 |
| 2025-03-12 | 335.09 |
| 2025-03-11 | 341.64 |
| 2025-03-10 | 335.50 |
| 2025-03-07 | 341.23 |
| 2025-03-06 | 337.96 |
| 2025-03-05 | 338.77 |
| 2025-03-04 | 326.90 |
| 2025-03-03 | 322.81 |
| 2025-02-28 | 331.41 |
| 2025-02-27 | 329.77 |
| 2025-02-26 | 322.81 |
| 2025-02-25 | 321.58 |
| 2025-02-24 | 314.63 |
| 2025-02-21 | 312.17 |
| 2025-02-20 | 309.71 |
| 2025-02-19 | 308.89 |
| 2025-02-18 | 308.08 |
| 2025-02-17 | 305.21 |
| 2025-02-14 | 302.76 |
| 2025-02-13 | 307.67 |
| 2025-02-12 | 306.03 |
| 2025-02-11 | 304.80 |
| 2025-02-10 | 306.44 |
| 2025-02-07 | 306.44 |
| 2025-02-06 | 308.49 |
| 2025-02-05 | 309.71 |
| 2025-02-04 | 311.35 |
| 2025-02-03 | 312.58 |
| 2025-01-28 | 312.17 |
| 2025-01-27 | 315.44 |
| 2025-01-24 | 316.67 |
| 2025-01-23 | 317.49 |
| 2025-01-22 | 320.76 |
| 2025-01-21 | 324.04 |
| 2025-01-20 | 328.95 |
| 2025-01-17 | 324.45 |
| 2025-01-16 | 318.72 |
| 2025-01-15 | 317.49 |
| 2025-01-14 | 319.13 |
| 2025-01-13 | 319.95 |
| 2025-01-10 | 330.18 |
| 2025-01-09 | 329.36 |
| 2025-01-08 | 327.72 |
| 2025-01-07 | 332.63 |
| 2025-01-06 | 340.00 |
| 2025-01-03 | 335.09 |
| 2025-01-02 | 335.09 |
| 2024-12-31 | 343.69 |
| 2024-12-30 | 343.69 |
| 2024-12-27 | 339.59 |
| 2024-12-24 | 340.41 |
| 2024-12-23 | 331.41 |
| 2024-12-20 | 323.63 |
| 2024-12-19 | 314.63 |
| 2024-12-18 | 321.17 |
| 2024-12-17 | 315.44 |
| 2024-12-16 | 317.90 |
| 2024-12-13 | 317.08 |
| 2024-12-12 | 322.81 |
| 2024-12-11 | 328.95 |
| 2024-12-10 | 325.27 |
| 2024-12-09 | 322.81 |
| 2024-12-06 | 322.40 |
| 2024-12-05 | 321.17 |
| 2024-12-04 | 319.13 |
| 2024-12-03 | 324.04 |
| 2024-12-02 | 317.08 |
| 2024-11-29 | 317.49 |
| 2024-11-28 | 316.67 |
| 2024-11-27 | 313.40 |
| 2024-11-26 | 315.44 |
| 2024-11-25 | 313.40 |
| 2024-11-22 | 312.99 |
| 2024-11-21 | 318.72 |
| 2024-11-20 | 312.17 |
| 2024-11-19 | 314.63 |
| 2024-11-18 | 310.12 |
| 2024-11-15 | 312.58 |
| 2024-11-14 | 306.85 |
| 2024-11-13 | 305.21 |
| 2024-11-12 | 313.40 |
| 2024-11-11 | 315.03 |
| 2024-11-08 | 314.22 |
| 2024-11-07 | 311.35 |
| 2024-11-06 | 317.08 |
| 2024-11-05 | 320.76 |
| 2024-11-04 | 327.31 |
| 2024-11-01 | 325.68 |
| 2024-10-31 | 323.63 |
| 2024-10-30 | 323.63 |
| 2024-10-29 | 324.04 |
| 2024-10-28 | 324.86 |
| 2024-10-25 | 323.22 |
| 2024-10-24 | 323.63 |
| 2024-10-23 | 321.99 |
| 2024-10-22 | 323.63 |
| 2024-10-21 | 322.81 |
| 2024-10-18 | 320.36 |
| 2024-10-17 | 321.17 |
| 2024-10-16 | 313.81 |
| 2024-10-15 | 319.13 |
| 2024-10-14 | 315.85 |
| 2024-10-10 | 309.71 |
| 2024-10-09 | 306.44 |
| 2024-10-08 | 298.66 |
| 2024-10-07 | 299.48 |
| 2024-10-04 | 306.44 |
| 2024-10-03 | 302.76 |
| 2024-10-02 | 304.39 |
| 2024-09-30 | 307.67 |
| 2024-09-27 | 318.31 |
| 2024-09-26 | 318.31 |
| 2024-09-25 | 326.90 |
| 2024-09-24 | 324.45 |
| 2024-09-23 | 337.96 |
| 2024-09-20 | 334.27 |
| 2024-09-19 | 342.87 |
| 2024-09-17 | 349.42 |
| 2024-09-16 | 343.28 |
| 2024-09-13 | 337.96 |
| 2024-09-12 | 330.18 |
| 2024-09-11 | 335.91 |
| 2024-09-10 | 340.58 |
| 2024-09-09 | 339.36 |
| 2024-09-05 | 333.72 |
| 2024-09-04 | 332.51 |
| 2024-09-03 | 334.93 |
| 2024-09-02 | 338.96 |
| 2024-08-30 | 339.36 |
| 2024-08-29 | 337.35 |
| 2024-08-28 | 338.56 |
| 2024-08-27 | 332.91 |
| 2024-08-26 | 330.49 |
| 2024-08-23 | 325.24 |
| 2024-08-22 | 326.86 |
| 2024-08-21 | 329.28 |
| 2024-08-20 | 338.96 |
| 2024-08-19 | 331.70 |
| 2024-08-16 | 335.73 |
| 2024-08-15 | 339.36 |
| 2024-08-14 | 343.40 |
| 2024-08-13 | 341.38 |
| 2024-08-12 | 334.93 |
| 2024-08-09 | 336.14 |
| 2024-08-08 | 335.33 |
| 2024-08-07 | 333.31 |
| 2024-08-06 | 317.58 |
| 2024-08-05 | 315.96 |
| 2024-08-02 | 317.98 |
| 2024-08-01 | 322.02 |
| 2024-07-31 | 301.84 |
| 2024-07-30 | 298.21 |
| 2024-07-29 | 299.02 |
| 2024-07-26 | 296.60 |
| 2024-07-25 | 299.02 |
| 2024-07-24 | 290.55 |
| 2024-07-23 | 285.30 |
| 2024-07-22 | 287.32 |
| 2024-07-19 | 278.44 |
| 2024-07-18 | 277.23 |
| 2024-07-17 | 271.99 |
| 2024-07-16 | 262.71 |
| 2024-07-15 | 265.13 |
| 2024-07-12 | 263.92 |
| 2024-07-11 | 253.83 |
| 2024-07-10 | 244.96 |
| 2024-07-09 | 243.34 |
| 2024-07-08 | 242.13 |
| 2024-07-05 | 241.32 |
| 2024-07-04 | 243.75 |
| 2024-07-03 | 243.34 |
| 2024-07-02 | 242.54 |
| 2024-06-28 | 240.92 |
| 2024-06-27 | 235.68 |
| 2024-06-26 | 236.89 |
| 2024-06-25 | 235.27 |
| 2024-06-24 | 237.69 |
| 2024-06-21 | 233.26 |
| 2024-06-20 | 239.71 |
| 2024-06-19 | 243.34 |
| 2024-06-18 | 239.71 |
| 2024-06-17 | 238.10 |
| 2024-06-14 | 243.75 |
| 2024-06-13 | 246.57 |
| 2024-06-12 | 241.32 |
| 2024-06-11 | 246.57 |
| 2024-06-07 | 255.45 |
| 2024-06-06 | 253.83 |
| 2024-06-05 | 253.02 |
| 2024-06-04 | 257.46 |
| 2024-06-03 | 256.66 |
| 2024-05-31 | 249.39 |
| 2024-05-30 | 249.39 |
| 2024-05-29 | 253.43 |
| 2024-05-28 | 267.55 |
| 2024-05-27 | 260.69 |
| 2024-05-24 | 261.98 |
| 2024-05-23 | 265.45 |
| 2024-05-22 | 266.23 |
| 2024-05-21 | 264.30 |
| 2024-05-20 | 265.07 |
| 2024-05-17 | 261.21 |
| 2024-05-16 | 263.53 |
| 2024-05-14 | 260.05 |
| 2024-05-13 | 262.37 |
| 2024-05-10 | 260.44 |
| 2024-05-09 | 247.32 |
| 2024-05-08 | 245.00 |
| 2024-05-07 | 246.93 |
| 2024-05-06 | 246.55 |
| 2024-05-03 | 246.93 |
| 2024-05-02 | 248.47 |
| 2024-04-30 | 247.70 |
| 2024-04-29 | 246.55 |
| 2024-04-26 | 248.09 |
| 2024-04-25 | 250.79 |
| 2024-04-24 | 245.00 |
| 2024-04-23 | 243.46 |
| 2024-04-22 | 239.98 |
| 2024-04-19 | 234.20 |
| 2024-04-18 | 232.65 |
| 2024-04-17 | 236.90 |
| 2024-04-16 | 233.81 |
| 2024-04-15 | 239.98 |
| 2024-04-12 | 243.84 |
| 2024-04-11 | 251.18 |
| 2024-04-10 | 257.35 |
| 2024-04-09 | 253.88 |
| 2024-04-08 | 248.47 |
| 2024-04-05 | 248.86 |
| 2024-04-03 | 248.09 |
| 2024-04-02 | 253.11 |
| 2024-03-28 | 253.49 |
| 2024-03-27 | 255.04 |
| 2024-03-26 | 258.51 |
| 2024-03-25 | 261.60 |
| 2024-03-22 | 260.44 |
| 2024-03-21 | 263.14 |
| 2024-03-20 | 253.49 |
| 2024-03-19 | 254.65 |
| 2024-03-18 | 255.81 |
| 2024-03-15 | 256.19 |
| 2024-03-14 | 257.74 |
| 2024-03-13 | 259.67 |
| 2024-03-12 | 258.51 |
| 2024-03-11 | 256.19 |
| 2024-03-08 | 258.51 |
| 2024-03-07 | 264.68 |
| 2024-03-06 | 262.75 |
| 2024-03-05 | 260.44 |
| 2024-03-04 | 266.61 |
| 2024-03-01 | 263.53 |
| 2024-02-29 | 263.53 |
| 2024-02-28 | 270.47 |
| 2024-02-27 | 267.00 |
| 2024-02-26 | 262.37 |
| 2024-02-23 | 262.75 |
| 2024-02-22 | 260.82 |
| 2024-02-21 | 261.60 |
| 2024-02-20 | 261.98 |
| 2024-02-19 | 255.04 |
| 2024-02-16 | 249.63 |
| 2024-02-15 | 248.47 |
| 2024-02-14 | 251.18 |
| 2024-02-09 | 255.42 |
| 2024-02-08 | 253.88 |
| 2024-02-07 | 258.51 |
| 2024-02-06 | 260.44 |
| 2024-02-05 | 258.12 |
| 2024-02-02 | 257.35 |
| 2024-02-01 | 251.95 |
| 2024-01-31 | 253.49 |
| 2024-01-30 | 250.02 |
| 2024-01-29 | 255.04 |
| 2024-01-26 | 253.11 |
| 2024-01-25 | 255.04 |
| 2024-01-24 | 251.18 |
| 2024-01-23 | 246.16 |
| 2024-01-22 | 239.60 |
| 2024-01-19 | 239.60 |
| 2024-01-18 | 240.37 |
| 2024-01-17 | 235.74 |
| 2024-01-16 | 243.07 |
| 2024-01-15 | 251.18 |
| 2024-01-12 | 242.69 |
| 2024-01-11 | 245.77 |
| 2024-01-10 | 243.84 |
| 2024-01-09 | 244.23 |
| 2024-01-08 | 243.07 |
| 2024-01-05 | 247.32 |
| 2024-01-04 | 248.47 |
| 2024-01-03 | 246.16 |
| 2024-01-02 | 249.63 |
| 2023-12-29 | 249.25 |
| 2023-12-28 | 246.93 |
| 2023-12-27 | 244.23 |
| 2023-12-22 | 243.46 |
| 2023-12-21 | 240.76 |
| 2023-12-20 | 238.44 |
| 2023-12-19 | 239.60 |
| 2023-12-18 | 244.62 |
| 2023-12-15 | 242.30 |
| 2023-12-14 | 240.37 |
| 2023-12-13 | 220.30 |
| 2023-12-12 | 229.57 |
| 2023-12-11 | 224.16 |
| 2023-12-08 | 221.08 |
| 2023-12-07 | 218.76 |
| 2023-12-06 | 216.44 |
| 2023-12-05 | 211.43 |
| 2023-12-04 | 211.43 |
| 2023-12-01 | 212.20 |
| 2023-11-30 | 214.51 |
| 2023-11-29 | 207.57 |
| 2023-11-28 | 209.11 |
| 2023-11-27 | 209.11 |
| 2023-11-24 | 207.57 |
| 2023-11-23 | 210.66 |
| 2023-11-22 | 208.34 |
| 2023-11-21 | 207.18 |
| 2023-11-20 | 209.11 |
| 2023-11-17 | 207.18 |
| 2023-11-16 | 206.03 |
| 2023-11-15 | 209.88 |
| 2023-11-14 | 201.01 |
| 2023-11-13 | 198.69 |
| 2023-11-10 | 195.22 |
| 2023-11-09 | 197.54 |
| 2023-11-08 | 197.92 |
| 2023-11-07 | 201.01 |
| 2023-11-06 | 206.41 |
| 2023-11-03 | 207.57 |
| 2023-11-02 | 199.46 |
| 2023-11-01 | 191.36 |
| 2023-10-31 | 188.66 |
| 2023-10-30 | 192.13 |
| 2023-10-27 | 192.13 |
| 2023-10-26 | 187.50 |
| 2023-10-25 | 187.50 |
| 2023-10-24 | 189.43 |
| 2023-10-20 | 185.57 |
| 2023-10-19 | 188.27 |
| 2023-10-18 | 193.29 |
| 2023-10-17 | 191.36 |
| 2023-10-16 | 189.05 |
| 2023-10-13 | 189.05 |
| 2023-10-12 | 194.45 |
| 2023-10-11 | 190.97 |
| 2023-10-10 | 187.12 |
| 2023-10-09 | 185.57 |
| 2023-10-06 | 185.19 |
| 2023-10-05 | 182.87 |
| 2023-10-04 | 179.40 |
| 2023-10-03 | 185.19 |
| 2023-09-29 | 192.52 |
| 2023-09-28 | 194.45 |
| 2023-09-27 | 199.46 |
| 2023-09-26 | 197.54 |
| 2023-09-25 | 199.85 |
| 2023-09-22 | 201.78 |
| 2023-09-21 | 198.31 |
| 2023-09-20 | 202.55 |
| 2023-09-19 | 200.62 |
| 2023-09-18 | 196.38 |
| 2023-09-15 | 199.08 |
| 2023-09-14 | 195.61 |
| 2023-09-13 | 195.99 |
| 2023-09-12 | 197.15 |
| 2023-09-11 | 197.54 |
| 2023-09-07 | 196.76 |
| 2023-09-06 | 195.99 |
| 2023-09-05 | 196.38 |
| 2023-09-04 | 202.94 |
| 2023-08-31 | 198.31 |
| 2023-08-30 | 200.78 |
| 2023-08-29 | 199.26 |
| 2023-08-28 | 196.99 |
| 2023-08-25 | 193.59 |
| 2023-08-24 | 192.07 |
| 2023-08-23 | 189.80 |
| 2023-08-22 | 189.05 |
| 2023-08-21 | 189.05 |
| 2023-08-18 | 196.24 |
| 2023-08-17 | 199.64 |
| 2023-08-16 | 201.53 |
| 2023-08-15 | 203.42 |
| 2023-08-14 | 204.18 |
| 2023-08-11 | 208.34 |
| 2023-08-10 | 209.86 |
| 2023-08-09 | 207.59 |
| 2023-08-08 | 207.21 |
| 2023-08-07 | 207.97 |
| 2023-08-04 | 201.91 |
| 2023-08-03 | 206.83 |
| 2023-08-02 | 205.32 |
| 2023-08-01 | 212.51 |
| 2023-07-31 | 208.72 |
| 2023-07-28 | 210.99 |
| 2023-07-27 | 211.75 |
| 2023-07-26 | 208.34 |
| 2023-07-25 | 206.45 |
| 2023-07-24 | 205.70 |
| 2023-07-21 | 208.72 |
| 2023-07-20 | 206.07 |
| 2023-07-19 | 206.83 |
| 2023-07-18 | 207.59 |
| 2023-07-14 | 207.59 |
| 2023-07-13 | 205.70 |
| 2023-07-12 | 201.15 |
| 2023-07-11 | 201.53 |
| 2023-07-10 | 198.88 |
| 2023-07-07 | 201.53 |
| 2023-07-06 | 204.56 |
| 2023-07-05 | 208.72 |
| 2023-07-04 | 209.86 |
| 2023-07-03 | 210.24 |
| 2023-06-30 | 210.61 |
| 2023-06-29 | 208.72 |
| 2023-06-28 | 214.02 |
| 2023-06-27 | 208.72 |
| 2023-06-26 | 206.83 |
| 2023-06-23 | 207.97 |
| 2023-06-21 | 210.99 |
| 2023-06-20 | 215.91 |
| 2023-06-19 | 215.53 |
| 2023-06-16 | 217.42 |
| 2023-06-15 | 211.75 |
| 2023-06-14 | 211.37 |
| 2023-06-13 | 216.29 |
| 2023-06-12 | 217.80 |
| 2023-06-09 | 219.32 |
| 2023-06-08 | 218.56 |
| 2023-06-07 | 221.21 |
| 2023-06-06 | 220.83 |
| 2023-06-05 | 222.34 |
| 2023-06-02 | 218.56 |
| 2023-06-01 | 215.53 |
| 2023-05-31 | 218.94 |
| 2023-05-30 | 222.34 |
| 2023-05-29 | 224.23 |
| 2023-05-25 | 219.69 |
| 2023-05-24 | 221.96 |
| 2023-05-23 | 218.56 |
| 2023-05-22 | 228.77 |
| 2023-05-19 | 234.15 |
| 2023-05-18 | 234.51 |
| 2023-05-17 | 235.95 |
| 2023-05-16 | 237.40 |
| 2023-05-15 | 236.68 |
| 2023-05-12 | 233.78 |
| 2023-05-11 | 235.23 |
| 2023-05-10 | 233.78 |
| 2023-05-09 | 233.42 |
| 2023-05-08 | 236.32 |
| 2023-05-05 | 233.78 |
| 2023-05-04 | 230.53 |
| 2023-05-03 | 226.19 |
| 2023-05-02 | 225.11 |
| 2023-04-28 | 224.02 |
| 2023-04-27 | 220.77 |
| 2023-04-26 | 216.79 |
| 2023-04-25 | 214.62 |
| 2023-04-24 | 214.62 |
| 2023-04-21 | 214.62 |
| 2023-04-20 | 213.53 |
| 2023-04-19 | 214.62 |
| 2023-04-18 | 216.43 |
| 2023-04-17 | 216.43 |
| 2023-04-14 | 214.26 |
| 2023-04-13 | 214.26 |
| 2023-04-12 | 213.17 |
| 2023-04-11 | 211.72 |
| 2023-04-06 | 211.72 |
| 2023-04-04 | 204.49 |
| 2023-04-03 | 205.22 |
| 2023-03-31 | 204.49 |
| 2023-03-30 | 203.77 |
| 2023-03-29 | 204.13 |
| 2023-03-28 | 203.05 |
| 2023-03-27 | 201.60 |
| 2023-03-24 | 203.05 |
| 2023-03-23 | 201.24 |
| 2023-03-22 | 199.79 |
| 2023-03-21 | 199.79 |
| 2023-03-20 | 206.66 |
| 2023-03-17 | 208.47 |
| 2023-03-16 | 209.92 |
| 2023-03-15 | 214.26 |
| 2023-03-14 | 213.89 |
| 2023-03-13 | 208.47 |
| 2023-03-10 | 204.49 |
| 2023-03-09 | 206.66 |
| 2023-03-08 | 207.75 |
| 2023-03-07 | 209.92 |
| 2023-03-06 | 208.83 |
| 2023-03-03 | 207.39 |
| 2023-03-02 | 205.22 |
| 2023-03-01 | 208.11 |
| 2023-02-28 | 203.77 |
| 2023-02-27 | 203.77 |
| 2023-02-24 | 207.75 |
| 2023-02-23 | 205.58 |
| 2023-02-22 | 209.19 |
| 2023-02-21 | 211.00 |
| 2023-02-20 | 209.56 |
| 2023-02-17 | 207.02 |
| 2023-02-16 | 210.28 |
| 2023-02-15 | 212.45 |
| 2023-02-14 | 215.70 |
| 2023-02-13 | 213.89 |
| 2023-02-10 | 216.43 |
| 2023-02-09 | 217.51 |
| 2023-02-08 | 216.43 |
| 2023-02-07 | 216.43 |
| 2023-02-06 | 219.32 |
| 2023-02-03 | 222.94 |
| 2023-02-02 | 224.74 |
| 2023-02-01 | 220.04 |
| 2023-01-31 | 220.40 |
| 2023-01-30 | 225.11 |
| 2023-01-27 | 222.57 |
| 2023-01-26 | 222.57 |
| 2023-01-20 | 217.87 |
| 2023-01-19 | 220.40 |
| 2023-01-18 | 217.51 |
| 2023-01-17 | 216.43 |
| 2023-01-16 | 216.79 |
| 2023-01-13 | 214.62 |
| 2023-01-12 | 213.89 |
| 2023-01-11 | 208.83 |
| 2023-01-10 | 210.28 |
| 2023-01-09 | 207.75 |
| 2023-01-06 | 206.66 |
| 2023-01-05 | 213.89 |
| 2023-01-04 | 214.26 |
| 2023-01-03 | 211.36 |
| 2022-12-30 | 209.19 |
| 2022-12-29 | 207.39 |
| 2022-12-28 | 208.11 |
| 2022-12-23 | 205.22 |
| 2022-12-22 | 209.19 |
| 2022-12-21 | 203.77 |
| 2022-12-20 | 203.77 |
| 2022-12-19 | 201.96 |
| 2022-12-16 | 200.15 |
| 2022-12-15 | 200.15 |
| 2022-12-14 | 202.32 |
| 2022-12-13 | 201.60 |
| 2022-12-12 | 201.24 |
| 2022-12-09 | 200.88 |
| 2022-12-08 | 196.90 |
| 2022-12-07 | 199.07 |
| 2022-12-06 | 197.98 |
| 2022-12-05 | 195.81 |
| 2022-12-02 | 190.39 |
| 2022-12-01 | 190.03 |
| 2022-11-30 | 190.39 |
| 2022-11-29 | 189.30 |
| 2022-11-28 | 187.86 |
| 2022-11-25 | 190.75 |
| 2022-11-24 | 193.28 |
| 2022-11-23 | 187.50 |
| 2022-11-22 | 186.05 |
| 2022-11-21 | 187.86 |
| 2022-11-18 | 184.60 |
| 2022-11-17 | 192.92 |
| 2022-11-16 | 191.11 |
| 2022-11-15 | 188.58 |
| 2022-11-14 | 182.07 |
| 2022-11-11 | 182.79 |
| 2022-11-10 | 171.95 |
| 2022-11-09 | 173.39 |
| 2022-11-08 | 176.65 |
| 2022-11-07 | 176.29 |
| 2022-11-04 | 170.50 |
| 2022-11-03 | 173.03 |
| 2022-11-02 | 175.20 |
| 2022-11-01 | 175.56 |
| 2022-10-31 | 171.58 |
| 2022-10-28 | 173.39 |
| 2022-10-27 | 168.33 |
| 2022-10-26 | 164.35 |
| 2022-10-25 | 158.20 |
| 2022-10-24 | 158.57 |
| 2022-10-21 | 157.84 |
| 2022-10-20 | 165.44 |
| 2022-10-19 | 167.97 |
| 2022-10-18 | 165.44 |
| 2022-10-17 | 163.63 |
| 2022-10-14 | 164.71 |
| 2022-10-13 | 167.24 |
| 2022-10-12 | 166.88 |
| 2022-10-11 | 175.92 |
| 2022-10-10 | 175.92 |
| 2022-10-07 | 180.26 |
| 2022-10-06 | 186.05 |
| 2022-10-05 | 187.13 |
| 2022-10-03 | 183.88 |
| 2022-09-30 | 184.96 |
| 2022-09-29 | 180.99 |
| 2022-09-28 | 177.37 |
| 2022-09-27 | 192.56 |
| 2022-09-26 | 198.71 |
| 2022-09-23 | 207.02 |
| 2022-09-22 | 205.22 |
| 2022-09-21 | 210.28 |
| 2022-09-20 | 215.34 |
| 2022-09-19 | 216.79 |
| 2022-09-16 | 213.53 |
| 2022-09-15 | 212.09 |
| 2022-09-14 | 213.53 |
| 2022-09-13 | 217.87 |
| 2022-09-09 | 217.87 |
| 2022-09-08 | 218.23 |
| 2022-09-07 | 220.40 |
| 2022-09-06 | 222.57 |
| 2022-09-05 | 225.83 |
| 2022-09-02 | 227.27 |
| 2022-09-01 | 228.72 |
| 2022-08-31 | 234.29 |
| 2022-08-30 | 235.71 |
| 2022-08-29 | 238.20 |
| 2022-08-26 | 240.34 |
| 2022-08-25 | 241.05 |
| 2022-08-24 | 242.11 |
| 2022-08-23 | 246.38 |
| 2022-08-22 | 249.94 |
| 2022-08-19 | 252.43 |
| 2022-08-18 | 255.27 |
| 2022-08-17 | 257.41 |
| 2022-08-16 | 257.05 |
| 2022-08-15 | 256.70 |
| 2022-08-12 | 255.63 |
| 2022-08-11 | 254.56 |
| 2022-08-10 | 252.43 |
| 2022-08-09 | 252.07 |
| 2022-08-08 | 253.49 |
| 2022-08-05 | 254.92 |
| 2022-08-04 | 255.98 |
| 2022-08-03 | 260.25 |
| 2022-08-02 | 263.45 |
| 2022-08-01 | 265.59 |
| 2022-07-29 | 265.23 |
| 2022-07-28 | 262.03 |
| 2022-07-27 | 263.10 |
| 2022-07-26 | 258.12 |
| 2022-07-25 | 262.03 |
| 2022-07-22 | 264.87 |
| 2022-07-21 | 260.61 |
| 2022-07-20 | 261.32 |
| 2022-07-19 | 260.25 |
| 2022-07-18 | 263.81 |
| 2022-07-15 | 258.47 |
| 2022-07-14 | 260.61 |
| 2022-07-13 | 261.32 |
| 2022-07-12 | 258.12 |
| 2022-07-11 | 254.92 |
| 2022-07-08 | 254.92 |
| 2022-07-07 | 253.49 |
| 2022-07-06 | 251.72 |
| 2022-07-05 | 252.07 |
| 2022-07-04 | 252.43 |
| 2022-06-30 | 251.01 |
| 2022-06-29 | 249.58 |
| 2022-06-28 | 249.94 |
| 2022-06-27 | 247.09 |
| 2022-06-24 | 245.67 |
| 2022-06-23 | 244.96 |
| 2022-06-22 | 247.09 |
| 2022-06-21 | 253.14 |
| 2022-06-20 | 247.09 |
| 2022-06-17 | 247.80 |
| 2022-06-16 | 249.23 |
| 2022-06-15 | 251.72 |
| 2022-06-14 | 263.81 |
| 2022-06-13 | 262.03 |
| 2022-06-10 | 258.47 |
| 2022-06-09 | 257.76 |
| 2022-06-08 | 263.45 |
| 2022-06-07 | 265.23 |
| 2022-06-06 | 267.72 |
| 2022-06-02 | 273.41 |
| 2022-06-01 | 264.87 |
| 2022-05-31 | 264.52 |
| 2022-05-30 | 271.28 |
| 2022-05-27 | 272.34 |
| 2022-05-26 | 271.99 |
| 2022-05-25 | 269.50 |
| 2022-05-24 | 272.34 |
| 2022-05-23 | 271.99 |
| 2022-05-20 | 273.84 |
| 2022-05-19 | 269.39 |
| 2022-05-18 | 270.41 |
| 2022-05-17 | 275.21 |
| 2022-05-16 | 274.18 |
| 2022-05-13 | 273.15 |
| 2022-05-12 | 268.70 |
| 2022-05-11 | 271.44 |
| 2022-05-10 | 271.78 |
| 2022-05-06 | 270.07 |
| 2022-05-05 | 268.70 |
| 2022-05-04 | 267.67 |
| 2022-05-03 | 263.57 |
| 2022-04-29 | 261.85 |
| 2022-04-28 | 271.10 |
| 2022-04-27 | 267.67 |
| 2022-04-26 | 267.67 |
| 2022-04-25 | 265.96 |
| 2022-04-22 | 261.85 |
| 2022-04-21 | 262.20 |
| 2022-04-20 | 257.06 |
| 2022-04-19 | 258.43 |
| 2022-04-14 | 259.12 |
| 2022-04-13 | 257.40 |
| 2022-04-12 | 256.38 |
| 2022-04-11 | 257.40 |
| 2022-04-08 | 256.03 |
| 2022-04-07 | 255.01 |
| 2022-04-06 | 251.93 |
| 2022-04-04 | 251.93 |
| 2022-04-01 | 253.98 |
| 2022-03-31 | 249.53 |
| 2022-03-30 | 252.61 |
| 2022-03-29 | 252.95 |
| 2022-03-28 | 250.90 |
| 2022-03-25 | 250.90 |
| 2022-03-24 | 250.56 |
| 2022-03-23 | 245.42 |
| 2022-03-22 | 246.45 |
| 2022-03-21 | 244.05 |
| 2022-03-18 | 245.76 |
| 2022-03-17 | 245.42 |
| 2022-03-16 | 240.29 |
| 2022-03-15 | 243.71 |
| 2022-03-14 | 255.69 |
| 2022-03-11 | 253.30 |
| 2022-03-10 | 253.30 |
| 2022-03-09 | 246.11 |
| 2022-03-08 | 248.85 |
| 2022-03-07 | 246.45 |
| 2022-03-04 | 235.84 |
| 2022-03-03 | 232.41 |
| 2022-03-02 | 228.99 |
| 2022-03-01 | 235.49 |
| 2022-02-28 | 237.21 |
| 2022-02-25 | 239.60 |
| 2022-02-24 | 238.58 |
| 2022-02-23 | 240.29 |
| 2022-02-22 | 240.97 |
| 2022-02-21 | 243.37 |
| 2022-02-18 | 242.68 |
| 2022-02-17 | 243.37 |
| 2022-02-16 | 243.37 |
| 2022-02-15 | 244.40 |
| 2022-02-14 | 241.66 |
| 2022-02-11 | 241.66 |
| 2022-02-10 | 241.66 |
| 2022-02-09 | 239.94 |
| 2022-02-08 | 236.86 |
| 2022-02-07 | 233.78 |
| 2022-02-04 | 234.12 |
| 2022-01-31 | 227.62 |
| 2022-01-28 | 232.07 |
| 2022-01-27 | 234.47 |
| 2022-01-26 | 232.41 |
| 2022-01-25 | 231.73 |
| 2022-01-24 | 232.41 |
| 2022-01-21 | 232.76 |
| 2022-01-20 | 232.41 |
| 2022-01-19 | 233.44 |
| 2022-01-18 | 232.76 |
| 2022-01-17 | 234.47 |
| 2022-01-14 | 233.78 |
| 2022-01-13 | 234.12 |
| 2022-01-12 | 231.73 |
| 2022-01-11 | 232.41 |
| 2022-01-10 | 233.44 |
| 2022-01-07 | 233.10 |
| 2022-01-06 | 235.84 |
| 2022-01-05 | 236.86 |
| 2022-01-04 | 236.18 |
| 2022-01-03 | 237.21 |
| 2021-12-31 | 232.76 |
| 2021-12-30 | 237.21 |
| 2021-12-29 | 236.52 |
| 2021-12-28 | 236.86 |
| 2021-12-24 | 233.44 |
| 2021-12-23 | 233.44 |
| 2021-12-22 | 231.04 |
| 2021-12-21 | 231.39 |
| 2021-12-20 | 233.10 |
| 2021-12-17 | 231.39 |
| 2021-12-16 | 231.73 |
| 2021-12-15 | 230.02 |
| 2021-12-14 | 226.94 |
| 2021-12-13 | 223.17 |
| 2021-12-10 | 223.51 |
| 2021-12-09 | 220.77 |
| 2021-12-08 | 223.17 |
| 2021-12-07 | 226.25 |
| 2021-12-06 | 223.51 |
| 2021-12-03 | 222.83 |
| 2021-12-02 | 221.80 |
| 2021-12-01 | 219.40 |
| 2021-11-30 | 221.46 |
| 2021-11-29 | 227.28 |
| 2021-11-26 | 226.94 |
| 2021-11-25 | 231.04 |
| 2021-11-24 | 227.96 |
| 2021-11-23 | 223.17 |
| 2021-11-22 | 222.83 |
| 2021-11-19 | 222.83 |
| 2021-11-18 | 222.14 |
| 2021-11-17 | 221.12 |
| 2021-11-16 | 222.83 |
| 2021-11-15 | 224.88 |
| 2021-11-12 | 225.91 |
| 2021-11-11 | 223.17 |
| 2021-11-10 | 222.49 |
| 2021-11-09 | 224.54 |
| 2021-11-08 | 224.20 |
| 2021-11-05 | 222.83 |
| 2021-11-04 | 223.85 |
| 2021-11-03 | 222.14 |
| 2021-11-02 | 223.17 |
| 2021-11-01 | 223.51 |
| 2021-10-29 | 224.88 |
| 2021-10-28 | 219.75 |
| 2021-10-27 | 217.69 |
| 2021-10-26 | 215.64 |
| 2021-10-25 | 212.90 |
| 2021-10-22 | 214.27 |
| 2021-10-21 | 214.61 |
| 2021-10-20 | 212.56 |
| 2021-10-19 | 212.21 |
| 2021-10-18 | 211.53 |
| 2021-10-15 | 210.16 |
| 2021-10-12 | 210.50 |
| 2021-10-11 | 208.45 |
| 2021-10-08 | 213.93 |
| 2021-10-07 | 212.90 |
| 2021-10-06 | 210.50 |
| 2021-10-05 | 211.53 |
| 2021-10-04 | 209.48 |
| 2021-09-30 | 213.58 |
| 2021-09-29 | 213.58 |
| 2021-09-28 | 211.19 |
| 2021-09-27 | 213.24 |
| 2021-09-24 | 212.90 |
| 2021-09-23 | 218.72 |
| 2021-09-21 | 214.95 |
| 2021-09-20 | 213.93 |
| 2021-09-17 | 216.67 |
| 2021-09-16 | 225.91 |
| 2021-09-15 | 224.20 |
| 2021-09-14 | 223.85 |
| 2021-09-13 | 224.88 |
| 2021-09-10 | 224.88 |
| 2021-09-09 | 224.54 |
| 2021-09-08 | 224.54 |
| 2021-09-07 | 221.12 |
| 2021-09-06 | 225.22 |
| 2021-09-03 | 229.33 |
| 2021-09-02 | 231.73 |
| 2021-09-01 | 230.84 |
| 2021-08-31 | 229.15 |
| 2021-08-30 | 228.48 |
| 2021-08-27 | 228.48 |
| 2021-08-26 | 232.86 |
| 2021-08-25 | 235.55 |
| 2021-08-24 | 234.88 |
| 2021-08-23 | 240.61 |
| 2021-08-20 | 234.88 |
| 2021-08-19 | 234.88 |
| 2021-08-18 | 233.53 |
| 2021-08-17 | 232.86 |
| 2021-08-16 | 236.23 |
| 2021-08-13 | 233.87 |
| 2021-08-12 | 233.20 |
| 2021-08-11 | 228.82 |
| 2021-08-10 | 228.82 |
| 2021-08-09 | 234.21 |
| 2021-08-06 | 231.18 |
| 2021-08-05 | 237.24 |
| 2021-08-04 | 240.27 |
| 2021-08-03 | 237.24 |
| 2021-08-02 | 239.26 |
| 2021-07-30 | 238.25 |
| 2021-07-29 | 234.54 |
| 2021-07-28 | 237.24 |
| 2021-07-27 | 238.59 |
| 2021-07-26 | 235.55 |
| 2021-07-23 | 231.51 |
| 2021-07-22 | 231.85 |
| 2021-07-21 | 229.15 |
| 2021-07-20 | 229.83 |
| 2021-07-19 | 229.83 |
| 2021-07-16 | 228.82 |
| 2021-07-15 | 232.86 |
| 2021-07-14 | 228.82 |
| 2021-07-13 | 228.14 |
| 2021-07-12 | 219.38 |
| 2021-07-09 | 218.71 |
| 2021-07-08 | 220.39 |
| 2021-07-07 | 223.43 |
| 2021-07-06 | 224.10 |
| 2021-07-05 | 226.46 |
| 2021-07-02 | 223.09 |
| 2021-06-30 | 221.07 |
| 2021-06-29 | 221.41 |
| 2021-06-28 | 225.45 |
| 2021-06-25 | 225.45 |
| 2021-06-24 | 227.13 |
| 2021-06-23 | 227.13 |
| 2021-06-22 | 223.43 |
| 2021-06-21 | 224.10 |
| 2021-06-18 | 229.49 |
| 2021-06-17 | 228.82 |
| 2021-06-16 | 228.14 |
| 2021-06-15 | 227.47 |
| 2021-06-11 | 227.81 |
| 2021-06-10 | 225.11 |
| 2021-06-09 | 226.46 |
| 2021-06-08 | 226.80 |
| 2021-06-07 | 223.43 |
| 2021-06-04 | 220.73 |
| 2021-06-03 | 221.41 |
| 2021-06-02 | 223.43 |
| 2021-06-01 | 220.06 |
| 2021-05-31 | 219.72 |
| 2021-05-28 | 228.14 |
| 2021-05-27 | 223.43 |
| 2021-05-26 | 223.09 |
| 2021-05-25 | 219.72 |
| 2021-05-24 | 220.06 |
| 2021-05-21 | 218.04 |
| 2021-05-20 | 220.06 |
| 2021-05-18 | 219.38 |
| 2021-05-17 | 215.00 |
| 2021-05-14 | 221.81 |
| 2021-05-13 | 219.87 |
| 2021-05-12 | 221.16 |
| 2021-05-11 | 220.84 |
| 2021-05-10 | 226.33 |
| 2021-05-07 | 221.49 |
| 2021-05-06 | 215.99 |
| 2021-05-05 | 212.76 |
| 2021-05-04 | 208.56 |
| 2021-05-03 | 207.92 |
| 2021-04-30 | 208.56 |
| 2021-04-29 | 207.27 |
| 2021-04-28 | 204.68 |
| 2021-04-27 | 204.36 |
| 2021-04-26 | 205.65 |
| 2021-04-23 | 207.27 |
| 2021-04-22 | 207.27 |
| 2021-04-21 | 206.62 |
| 2021-04-20 | 205.98 |
| 2021-04-19 | 202.42 |
| 2021-04-16 | 202.42 |
| 2021-04-15 | 202.10 |
| 2021-04-14 | 203.07 |
| 2021-04-13 | 200.16 |
| 2021-04-12 | 195.96 |
| 2021-04-09 | 195.64 |
| 2021-04-08 | 195.64 |
| 2021-04-07 | 195.64 |
| 2021-04-01 | 191.44 |
| 2021-03-31 | 196.61 |
| 2021-03-30 | 196.28 |
| 2021-03-29 | 194.99 |
| 2021-03-26 | 193.05 |
| 2021-03-25 | 195.31 |
| 2021-03-24 | 192.73 |
| 2021-03-23 | 194.99 |
| 2021-03-22 | 199.19 |
| 2021-03-19 | 191.76 |
| 2021-03-18 | 190.47 |
| 2021-03-17 | 188.53 |
| 2021-03-16 | 190.15 |
| 2021-03-15 | 190.47 |
| 2021-03-12 | 187.88 |
| 2021-03-11 | 188.21 |
| 2021-03-10 | 187.24 |
| 2021-03-09 | 188.21 |
| 2021-03-08 | 187.24 |
| 2021-03-05 | 178.84 |
| 2021-03-04 | 180.13 |
| 2021-03-03 | 178.84 |
| 2021-03-02 | 173.34 |
| 2021-03-01 | 176.58 |
| 2021-02-26 | 178.51 |
| 2021-02-25 | 182.39 |
| 2021-02-24 | 179.16 |
| 2021-02-23 | 176.90 |
| 2021-02-22 | 170.44 |
| 2021-02-19 | 169.14 |
| 2021-02-18 | 168.50 |
| 2021-02-17 | 167.85 |
| 2021-02-16 | 169.14 |
| 2021-02-11 | 167.21 |
| 2021-02-10 | 166.56 |
| 2021-02-09 | 166.24 |
| 2021-02-08 | 166.56 |
| 2021-02-05 | 168.17 |
| 2021-02-04 | 170.11 |
| 2021-02-03 | 168.50 |
| 2021-02-02 | 170.11 |
| 2021-02-01 | 168.82 |
| 2021-01-29 | 166.88 |
| 2021-01-28 | 167.21 |
| 2021-01-27 | 167.21 |
| 2021-01-26 | 165.59 |
| 2021-01-25 | 164.30 |
| 2021-01-22 | 167.21 |
| 2021-01-21 | 167.85 |
| 2021-01-20 | 167.53 |
| 2021-01-19 | 168.82 |
| 2021-01-18 | 164.94 |
| 2021-01-15 | 164.62 |
| 2021-01-14 | 166.24 |
| 2021-01-13 | 165.91 |
| 2021-01-12 | 165.91 |
| 2021-01-11 | 166.88 |
| 2021-01-08 | 168.50 |
| 2021-01-07 | 169.47 |
| 2021-01-06 | 171.08 |
| 2021-01-05 | 175.61 |
| 2021-01-04 | 175.93 |
| 2020-12-31 | 171.41 |
| 2020-12-30 | 171.41 |
| 2020-12-29 | 167.53 |
| 2020-12-28 | 166.56 |
| 2020-12-24 | 163.33 |
| 2020-12-23 | 161.39 |
| 2020-12-22 | 159.45 |
| 2020-12-21 | 160.10 |
| 2020-12-18 | 162.36 |
| 2020-12-17 | 162.04 |
| 2020-12-16 | 163.97 |
| 2020-12-15 | 161.71 |
| 2020-12-14 | 164.30 |
| 2020-12-11 | 165.91 |
| 2020-12-10 | 167.21 |
| 2020-12-09 | 165.91 |
| 2020-12-08 | 165.27 |
| 2020-12-07 | 161.71 |
| 2020-12-04 | 166.56 |
| 2020-12-03 | 167.21 |
| 2020-12-02 | 166.24 |
| 2020-12-01 | 163.00 |
| 2020-11-30 | 163.65 |
| 2020-11-27 | 166.24 |
| 2020-11-26 | 166.56 |
| 2020-11-25 | 166.56 |
| 2020-11-24 | 167.21 |
| 2020-11-23 | 163.00 |
| 2020-11-20 | 165.27 |
| 2020-11-19 | 166.24 |
| 2020-11-18 | 168.50 |
| 2020-11-17 | 167.53 |
| 2020-11-16 | 166.88 |
| 2020-11-13 | 166.88 |
| 2020-11-12 | 166.88 |
| 2020-11-11 | 171.08 |
| 2020-11-10 | 164.30 |
| 2020-11-09 | 160.74 |
| 2020-11-06 | 162.36 |
| 2020-11-05 | 162.68 |
| 2020-11-04 | 159.13 |
| 2020-11-03 | 158.48 |
| 2020-11-02 | 155.25 |
| 2020-10-30 | 157.51 |
| 2020-10-29 | 157.51 |
| 2020-10-28 | 158.80 |
| 2020-10-27 | 160.74 |
| 2020-10-23 | 162.68 |
| 2020-10-22 | 161.39 |
| 2020-10-21 | 162.68 |
| 2020-10-20 | 165.59 |
| 2020-10-19 | 165.91 |
| 2020-10-16 | 165.59 |
| 2020-10-15 | 165.27 |
| 2020-10-14 | 169.47 |
| 2020-10-12 | 168.82 |
| 2020-10-09 | 164.94 |
| 2020-10-08 | 167.53 |
| 2020-10-07 | 169.14 |
| 2020-10-06 | 167.53 |
| 2020-10-05 | 165.27 |
| 2020-09-30 | 162.36 |
| 2020-09-29 | 162.04 |
| 2020-09-28 | 165.59 |
| 2020-09-25 | 168.50 |
| 2020-09-24 | 168.82 |
| 2020-09-23 | 170.44 |
| 2020-09-22 | 168.82 |
| 2020-09-21 | 169.79 |
| 2020-09-18 | 170.76 |
| 2020-09-17 | 171.73 |
| 2020-09-16 | 171.41 |
| 2020-09-15 | 170.44 |
| 2020-09-14 | 169.47 |
| 2020-09-11 | 169.79 |
| 2020-09-10 | 169.79 |
| 2020-09-09 | 173.02 |
| 2020-09-08 | 172.70 |
| 2020-09-07 | 172.70 |
| 2020-09-04 | 175.61 |
| 2020-09-03 | 176.25 |
| 2020-09-02 | 179.68 |
| 2020-09-01 | 180.63 |
| 2020-08-31 | 181.90 |
| 2020-08-28 | 181.90 |
| 2020-08-27 | 180.31 |
| 2020-08-26 | 179.99 |
| 2020-08-25 | 183.49 |
| 2020-08-24 | 180.63 |
| 2020-08-21 | 178.09 |
| 2020-08-20 | 177.14 |
| 2020-08-19 | 181.58 |
| 2020-08-18 | 180.95 |
| 2020-08-17 | 184.12 |
| 2020-08-14 | 181.58 |
| 2020-08-13 | 178.09 |
| 2020-08-12 | 178.72 |
| 2020-08-11 | 173.96 |
| 2020-08-10 | 172.06 |
| 2020-08-07 | 171.11 |
| 2020-08-06 | 171.74 |
| 2020-08-05 | 175.87 |
| 2020-08-04 | 176.50 |
| 2020-08-03 | 173.65 |
| 2020-07-31 | 173.96 |
| 2020-07-30 | 171.11 |
| 2020-07-29 | 170.79 |
| 2020-07-28 | 173.01 |
| 2020-07-27 | 172.69 |
| 2020-07-24 | 168.88 |
| 2020-07-23 | 168.25 |
| 2020-07-22 | 168.88 |
| 2020-07-21 | 171.11 |
| 2020-07-20 | 169.20 |
| 2020-07-17 | 170.79 |
| 2020-07-16 | 170.79 |
| 2020-07-15 | 171.74 |
| 2020-07-14 | 173.01 |
| 2020-07-13 | 173.01 |
| 2020-07-10 | 173.96 |
| 2020-07-09 | 176.18 |
| 2020-07-08 | 177.77 |
| 2020-07-07 | 178.72 |
| 2020-07-06 | 182.22 |
| 2020-07-03 | 177.14 |
| 2020-07-02 | 177.77 |
| 2020-06-30 | 167.61 |
| 2020-06-29 | 171.74 |
| 2020-06-26 | 175.23 |
| 2020-06-24 | 175.55 |
| 2020-06-23 | 178.41 |
| 2020-06-22 | 176.50 |
| 2020-06-19 | 179.99 |
| 2020-06-18 | 179.99 |
| 2020-06-17 | 177.77 |
| 2020-06-16 | 178.09 |
| 2020-06-15 | 174.60 |
| 2020-06-12 | 181.26 |
| 2020-06-11 | 183.17 |
| 2020-06-10 | 184.44 |
| 2020-06-09 | 188.25 |
| 2020-06-08 | 183.80 |
| 2020-06-05 | 183.17 |
| 2020-06-04 | 178.09 |
| 2020-06-03 | 179.68 |
| 2020-06-02 | 182.53 |
| 2020-06-01 | 182.53 |
| 2020-05-29 | 173.96 |
| 2020-05-28 | 173.01 |
| 2020-05-27 | 172.69 |
| 2020-05-26 | 181.58 |
| 2020-05-25 | 176.82 |
| 2020-05-22 | 180.95 |
| 2020-05-21 | 199.04 |
| 2020-05-20 | 204.76 |
| 2020-05-19 | 204.12 |
| 2020-05-18 | 202.53 |
| 2020-05-15 | 207.42 |
| 2020-05-14 | 205.59 |
| 2020-05-13 | 208.34 |
| 2020-05-12 | 207.12 |
| 2020-05-11 | 208.03 |
| 2020-05-08 | 207.12 |
| 2020-05-07 | 205.29 |
| 2020-05-06 | 210.77 |
| 2020-05-05 | 208.34 |
| 2020-05-04 | 207.42 |
| 2020-04-29 | 215.95 |
| 2020-04-28 | 215.65 |
| 2020-04-27 | 215.04 |
| 2020-04-24 | 212.91 |
| 2020-04-23 | 216.56 |
| 2020-04-22 | 212.30 |
| 2020-04-21 | 207.73 |
| 2020-04-20 | 212.91 |
| 2020-04-17 | 212.60 |
| 2020-04-16 | 212.30 |
| 2020-04-15 | 215.95 |
| 2020-04-14 | 217.17 |
| 2020-04-09 | 207.73 |
| 2020-04-08 | 203.16 |
| 2020-04-07 | 207.12 |
| 2020-04-06 | 200.11 |
| 2020-04-03 | 187.92 |
| 2020-04-02 | 180.00 |
| 2020-04-01 | 179.70 |
| 2020-03-31 | 182.44 |
| 2020-03-30 | 177.87 |
| 2020-03-27 | 181.83 |
| 2020-03-26 | 177.56 |
| 2020-03-25 | 178.48 |
| 2020-03-24 | 168.73 |
| 2020-03-23 | 155.02 |
| 2020-03-20 | 172.99 |
| 2020-03-19 | 178.48 |
| 2020-03-18 | 207.73 |
| 2020-03-17 | 207.73 |
| 2020-03-16 | 211.38 |
| 2020-03-13 | 218.70 |
| 2020-03-12 | 236.98 |
| 2020-03-11 | 247.34 |
| 2020-03-10 | 244.59 |
| 2020-03-09 | 236.67 |
| 2020-03-06 | 242.16 |
| 2020-03-05 | 244.90 |
| 2020-03-04 | 236.98 |
| 2020-03-03 | 236.06 |
| 2020-03-02 | 233.62 |
| 2020-02-28 | 238.20 |
| 2020-02-27 | 240.33 |
| 2020-02-26 | 240.94 |
| 2020-02-25 | 243.68 |
| 2020-02-24 | 249.47 |
| 2020-02-21 | 243.68 |
| 2020-02-20 | 244.59 |
| 2020-02-19 | 243.07 |
| 2020-02-18 | 243.07 |
| 2020-02-17 | 248.55 |
| 2020-02-14 | 247.34 |
| 2020-02-13 | 247.34 |
| 2020-02-12 | 247.64 |
| 2020-02-11 | 245.81 |
| 2020-02-10 | 243.07 |
| 2020-02-07 | 245.20 |
| 2020-02-06 | 247.03 |
| 2020-02-05 | 237.89 |
| 2020-02-04 | 236.37 |
| 2020-02-03 | 240.33 |
| 2020-01-31 | 243.07 |
| 2020-01-30 | 243.37 |
| 2020-01-29 | 247.34 |
| 2020-01-24 | 250.69 |
| 2020-01-23 | 250.69 |
| 2020-01-22 | 252.51 |
| 2020-01-21 | 248.86 |
| 2020-01-20 | 253.12 |
| 2020-01-17 | 254.65 |
| 2020-01-16 | 254.95 |
| 2020-01-15 | 255.26 |
| 2020-01-14 | 256.48 |
| 2020-01-13 | 255.87 |
| 2020-01-10 | 252.21 |
| 2020-01-09 | 251.91 |
| 2020-01-08 | 250.99 |
| 2020-01-07 | 251.91 |
| 2020-01-06 | 248.86 |
| 2020-01-03 | 248.86 |
| 2020-01-02 | 248.25 |
| 2019-12-31 | 247.34 |
| 2019-12-30 | 250.69 |
| 2019-12-27 | 250.08 |
| 2019-12-24 | 247.94 |
| 2019-12-23 | 248.25 |
| 2019-12-20 | 247.34 |
| 2019-12-19 | 244.59 |
| 2019-12-18 | 246.12 |
| 2019-12-17 | 247.34 |
| 2019-12-16 | 248.55 |
| 2019-12-13 | 242.16 |
| 2019-12-12 | 239.41 |
| 2019-12-11 | 236.06 |
| 2019-12-10 | 234.84 |
| 2019-12-09 | 236.98 |
| 2019-12-06 | 238.50 |
| 2019-12-05 | 233.62 |
| 2019-12-04 | 233.32 |
| 2019-12-03 | 236.37 |
| 2019-12-02 | 231.80 |
| 2019-11-29 | 231.80 |
| 2019-11-28 | 237.59 |
| 2019-11-27 | 235.15 |
| 2019-11-26 | 235.76 |
| 2019-11-25 | 240.94 |
| 2019-11-22 | 236.06 |
| 2019-11-21 | 236.67 |
| 2019-11-20 | 239.41 |
| 2019-11-19 | 237.89 |
| 2019-11-18 | 234.84 |
| 2019-11-15 | 230.88 |
| 2019-11-14 | 233.62 |
| 2019-11-13 | 231.49 |
| 2019-11-12 | 240.02 |
| 2019-11-11 | 238.20 |
| 2019-11-08 | 242.16 |
| 2019-11-07 | 245.51 |
| 2019-11-06 | 243.37 |
| 2019-11-05 | 244.29 |
| 2019-11-04 | 244.90 |
| 2019-11-01 | 242.77 |
| 2019-10-31 | 240.94 |
| 2019-10-30 | 240.33 |
| 2019-10-29 | 237.59 |
| 2019-10-28 | 237.59 |
| 2019-10-25 | 233.62 |
| 2019-10-24 | 231.19 |
| 2019-10-23 | 229.97 |
| 2019-10-22 | 233.93 |
| 2019-10-21 | 233.02 |
| 2019-10-18 | 231.80 |
| 2019-10-17 | 233.62 |
| 2019-10-16 | 233.93 |
| 2019-10-15 | 231.49 |
| 2019-10-14 | 230.58 |
| 2019-10-11 | 229.05 |
| 2019-10-10 | 222.35 |
| 2019-10-09 | 219.91 |
| 2019-10-08 | 221.13 |
| 2019-10-04 | 223.88 |
| 2019-10-03 | 227.23 |
| 2019-10-02 | 224.18 |
| 2019-09-30 | 220.83 |
| 2019-09-27 | 217.48 |
| 2019-09-26 | 220.52 |
| 2019-09-25 | 221.74 |
| 2019-09-24 | 221.44 |
| 2019-09-23 | 220.52 |
| 2019-09-20 | 222.66 |
| 2019-09-19 | 221.74 |
| 2019-09-18 | 222.35 |
| 2019-09-17 | 222.35 |
| 2019-09-16 | 225.70 |
| 2019-09-13 | 225.40 |
| 2019-09-12 | 223.88 |
| 2019-09-11 | 222.66 |
| 2019-09-10 | 221.13 |
| 2019-09-09 | 220.83 |
| 2019-09-06 | 218.70 |
| 2019-09-05 | 218.70 |
| 2019-09-04 | 220.22 |
| 2019-09-03 | 211.99 |
| 2019-09-02 | 214.13 |
| 2019-08-30 | 218.09 |
| 2019-08-29 | 225.70 |
| 2019-08-28 | 222.53 |
| 2019-08-27 | 221.33 |
| 2019-08-26 | 220.13 |
| 2019-08-23 | 226.74 |
| 2019-08-22 | 224.64 |
| 2019-08-21 | 226.44 |
| 2019-08-20 | 227.34 |
| 2019-08-19 | 227.34 |
| 2019-08-16 | 224.94 |
| 2019-08-15 | 219.83 |
| 2019-08-14 | 217.43 |
| 2019-08-13 | 222.53 |
| 2019-08-12 | 228.54 |
| 2019-08-09 | 230.64 |
| 2019-08-08 | 231.84 |
| 2019-08-07 | 230.04 |
| 2019-08-06 | 226.74 |
| 2019-08-05 | 227.64 |
| 2019-08-02 | 229.44 |
| 2019-08-01 | 230.94 |
| 2019-07-31 | 237.25 |
| 2019-07-30 | 242.96 |
| 2019-07-29 | 245.06 |
| 2019-07-26 | 243.86 |
| 2019-07-25 | 246.56 |
| 2019-07-24 | 248.06 |
| 2019-07-23 | 248.06 |
| 2019-07-22 | 245.06 |
| 2019-07-19 | 250.46 |
| 2019-07-18 | 245.36 |
| 2019-07-17 | 247.46 |
| 2019-07-16 | 245.66 |
| 2019-07-15 | 246.86 |
| 2019-07-12 | 246.56 |
| 2019-07-11 | 248.36 |
| 2019-07-10 | 245.36 |
| 2019-07-09 | 241.45 |
| 2019-07-08 | 242.66 |
| 2019-07-05 | 245.36 |
| 2019-07-04 | 245.36 |
| 2019-07-03 | 243.86 |
| 2019-07-02 | 244.76 |
| 2019-06-28 | 237.55 |
| 2019-06-27 | 239.95 |
| 2019-06-26 | 239.05 |
| 2019-06-25 | 238.75 |
| 2019-06-24 | 238.75 |
| 2019-06-21 | 241.75 |
| 2019-06-20 | 242.05 |
| 2019-06-19 | 242.36 |
| 2019-06-18 | 239.35 |
| 2019-06-17 | 239.35 |
| 2019-06-14 | 237.55 |
| 2019-06-13 | 236.95 |
| 2019-06-12 | 235.45 |
| 2019-06-11 | 236.05 |
| 2019-06-10 | 235.75 |
| 2019-06-06 | 230.94 |
| 2019-06-05 | 227.64 |
| 2019-06-04 | 226.44 |
| 2019-06-03 | 226.44 |
| 2019-05-31 | 225.54 |
| 2019-05-30 | 225.24 |
| 2019-05-29 | 226.44 |
| 2019-05-28 | 225.84 |
| 2019-05-27 | 225.84 |
| 2019-05-24 | 226.44 |
| 2019-05-23 | 225.54 |
| 2019-05-22 | 223.14 |
| 2019-05-21 | 222.83 |
| 2019-05-20 | 224.64 |
| 2019-05-17 | 223.56 |
| 2019-05-16 | 223.84 |
| 2019-05-15 | 224.71 |
| 2019-05-14 | 226.74 |
| 2019-05-10 | 222.69 |
| 2019-05-09 | 219.50 |
| 2019-05-08 | 218.64 |
| 2019-05-07 | 219.50 |
| 2019-05-06 | 216.61 |
| 2019-05-03 | 218.93 |
| 2019-05-02 | 217.77 |
| 2019-04-30 | 216.61 |
| 2019-04-29 | 218.35 |
| 2019-04-26 | 218.06 |
| 2019-04-25 | 216.90 |
| 2019-04-24 | 216.03 |
| 2019-04-23 | 215.74 |
| 2019-04-18 | 215.45 |
| 2019-04-17 | 214.01 |
| 2019-04-16 | 214.01 |
| 2019-04-15 | 213.72 |
| 2019-04-12 | 214.01 |
| 2019-04-11 | 213.72 |
| 2019-04-10 | 213.72 |
| 2019-04-09 | 214.29 |
| 2019-04-08 | 214.87 |
| 2019-04-04 | 214.87 |
| 2019-04-03 | 215.45 |
| 2019-04-02 | 214.29 |
| 2019-04-01 | 216.03 |
| 2019-03-29 | 215.16 |
| 2019-03-28 | 212.27 |
| 2019-03-27 | 211.11 |
| 2019-03-26 | 211.98 |
| 2019-03-25 | 211.11 |
| 2019-03-22 | 211.98 |
| 2019-03-21 | 210.53 |
| 2019-03-20 | 215.16 |
| 2019-03-19 | 216.32 |
| 2019-03-18 | 219.21 |
| 2019-03-15 | 218.93 |
| 2019-03-14 | 216.90 |
| 2019-03-13 | 216.32 |
| 2019-03-12 | 217.77 |
| 2019-03-11 | 215.74 |
| 2019-03-08 | 212.56 |
| 2019-03-07 | 213.72 |
| 2019-03-06 | 212.85 |
| 2019-03-05 | 213.43 |
| 2019-03-04 | 213.72 |
| 2019-03-01 | 214.01 |
| 2019-02-28 | 215.45 |
| 2019-02-27 | 215.16 |
| 2019-02-26 | 214.01 |
| 2019-02-25 | 210.53 |
| 2019-02-22 | 211.98 |
| 2019-02-21 | 207.93 |
| 2019-02-20 | 207.93 |
| 2019-02-19 | 207.93 |
| 2019-02-18 | 207.93 |
| 2019-02-15 | 207.06 |
| 2019-02-14 | 208.80 |
| 2019-02-13 | 208.80 |
| 2019-02-12 | 208.80 |
| 2019-02-11 | 206.48 |
| 2019-02-08 | 203.59 |
| 2019-02-04 | 203.01 |
| 2019-02-01 | 203.88 |
| 2019-01-31 | 205.32 |
| 2019-01-30 | 205.61 |
| 2019-01-29 | 206.48 |
| 2019-01-28 | 209.66 |
| 2019-01-25 | 210.53 |
| 2019-01-24 | 210.53 |
| 2019-01-23 | 211.40 |
| 2019-01-22 | 211.40 |
| 2019-01-21 | 214.01 |
| 2019-01-18 | 214.29 |
| 2019-01-17 | 213.14 |
| 2019-01-16 | 215.16 |
| 2019-01-15 | 214.01 |
| 2019-01-14 | 213.14 |
| 2019-01-11 | 216.32 |
| 2019-01-10 | 214.87 |
| 2019-01-09 | 221.53 |
| 2019-01-08 | 218.35 |
| 2019-01-07 | 217.48 |
| 2019-01-04 | 217.48 |
| 2019-01-03 | 211.11 |
| 2019-01-02 | 209.66 |
| 2018-12-31 | 215.45 |
| 2018-12-28 | 213.72 |
| 2018-12-27 | 215.74 |
| 2018-12-24 | 217.48 |
| 2018-12-21 | 214.01 |
| 2018-12-20 | 214.58 |
| 2018-12-19 | 214.58 |
| 2018-12-18 | 215.16 |
| 2018-12-17 | 217.77 |
| 2018-12-14 | 214.29 |
| 2018-12-13 | 213.72 |
| 2018-12-12 | 212.27 |
| 2018-12-11 | 206.48 |
| 2018-12-10 | 207.06 |
| 2018-12-07 | 207.93 |
| 2018-12-06 | 205.03 |
| 2018-12-05 | 204.17 |
| 2018-12-04 | 205.03 |
| 2018-12-03 | 206.19 |
| 2018-11-30 | 206.77 |
| 2018-11-29 | 209.37 |
| 2018-11-28 | 215.74 |
| 2018-11-27 | 211.98 |
| 2018-11-26 | 214.87 |
| 2018-11-23 | 210.24 |
| 2018-11-22 | 210.53 |
| 2018-11-21 | 207.93 |
| 2018-11-20 | 209.66 |
| 2018-11-19 | 211.40 |
| 2018-11-16 | 209.95 |
| 2018-11-15 | 210.82 |
| 2018-11-14 | 207.06 |
| 2018-11-13 | 206.77 |
| 2018-11-12 | 204.74 |
| 2018-11-09 | 202.72 |
| 2018-11-08 | 205.90 |
| 2018-11-07 | 204.17 |
| 2018-11-06 | 204.74 |
| 2018-11-05 | 202.14 |
| 2018-11-02 | 207.06 |
| 2018-11-01 | 198.96 |
| 2018-10-31 | 203.01 |
| 2018-10-30 | 199.25 |
| 2018-10-29 | 202.14 |
| 2018-10-26 | 199.82 |
| 2018-10-25 | 204.17 |
| 2018-10-24 | 205.61 |
| 2018-10-23 | 203.88 |
| 2018-10-22 | 209.37 |
| 2018-10-19 | 206.77 |
| 2018-10-18 | 206.77 |
| 2018-10-16 | 206.19 |
| 2018-10-15 | 204.17 |
| 2018-10-12 | 207.35 |
| 2018-10-11 | 208.51 |
| 2018-10-10 | 213.43 |
| 2018-10-09 | 210.24 |
| 2018-10-08 | 208.22 |
| 2018-10-05 | 209.66 |
| 2018-10-04 | 211.69 |
| 2018-10-03 | 214.87 |
| 2018-10-02 | 212.56 |
| 2018-09-28 | 215.45 |
| 2018-09-27 | 218.06 |
| 2018-09-26 | 218.64 |
| 2018-09-24 | 218.35 |
| 2018-09-21 | 219.79 |
| 2018-09-20 | 220.08 |
| 2018-09-19 | 223.84 |
| 2018-09-18 | 225.29 |
| 2018-09-17 | 225.87 |
| 2018-09-14 | 228.76 |
| 2018-09-13 | 224.13 |
| 2018-09-12 | 221.53 |
| 2018-09-11 | 220.08 |
| 2018-09-10 | 218.06 |
| 2018-09-07 | 219.79 |
| 2018-09-06 | 218.35 |
| 2018-09-05 | 217.77 |
| 2018-09-04 | 219.21 |
| 2018-09-03 | 218.93 |
| 2018-08-31 | 218.64 |
| 2018-08-30 | 219.21 |
| 2018-08-29 | 220.66 |
| 2018-08-28 | 219.21 |
| 2018-08-27 | 220.95 |
| 2018-08-24 | 219.50 |
| 2018-08-23 | 221.41 |
| 2018-08-22 | 221.98 |
| 2018-08-21 | 224.84 |
| 2018-08-20 | 229.69 |
| 2018-08-17 | 224.55 |
| 2018-08-16 | 223.70 |
| 2018-08-15 | 222.27 |
| 2018-08-14 | 220.84 |
| 2018-08-13 | 215.13 |
| 2018-08-10 | 219.42 |
| 2018-08-09 | 219.42 |
| 2018-08-08 | 221.13 |
| 2018-08-07 | 221.13 |
| 2018-08-06 | 219.42 |
| 2018-08-03 | 215.13 |
| 2018-08-02 | 213.42 |
| 2018-08-01 | 214.56 |
| 2018-07-31 | 217.13 |
| 2018-07-30 | 219.42 |
| 2018-07-27 | 220.84 |
| 2018-07-26 | 225.98 |
| 2018-07-25 | 226.55 |
| 2018-07-24 | 227.69 |
| 2018-07-23 | 227.12 |
| 2018-07-20 | 227.98 |
| 2018-07-19 | 227.12 |
| 2018-07-18 | 228.26 |
| 2018-07-17 | 228.55 |
| 2018-07-16 | 229.98 |
| 2018-07-13 | 229.41 |
| 2018-07-12 | 227.98 |
| 2018-07-11 | 227.69 |
| 2018-07-10 | 229.98 |
| 2018-07-09 | 229.12 |
| 2018-07-06 | 223.41 |
| 2018-07-05 | 222.84 |
| 2018-07-04 | 220.84 |
| 2018-07-03 | 215.99 |
| 2018-06-29 | 213.14 |
| 2018-06-28 | 213.42 |
| 2018-06-27 | 209.71 |
| 2018-06-26 | 216.28 |
| 2018-06-25 | 212.28 |
| 2018-06-22 | 211.71 |
| 2018-06-21 | 210.00 |
| 2018-06-20 | 213.71 |
| 2018-06-19 | 212.28 |
| 2018-06-15 | 216.28 |
| 2018-06-14 | 215.70 |
| 2018-06-13 | 219.42 |
| 2018-06-12 | 218.56 |
| 2018-06-11 | 216.85 |
| 2018-06-08 | 216.56 |
| 2018-06-07 | 219.42 |
| 2018-06-06 | 215.42 |
| 2018-06-05 | 212.28 |
| 2018-06-04 | 213.14 |
| 2018-06-01 | 212.57 |
| 2018-05-31 | 211.42 |
| 2018-05-30 | 208.85 |
| 2018-05-29 | 211.71 |
| 2018-05-28 | 213.99 |
| 2018-05-25 | 213.42 |
| 2018-05-24 | 212.85 |
| 2018-05-23 | 212.28 |
| 2018-05-21 | 215.13 |
| 2018-05-18 | 212.28 |
| 2018-05-17 | 211.14 |
| 2018-05-16 | 215.99 |
| 2018-05-15 | 219.13 |
| 2018-05-14 | 223.70 |
| 2018-05-11 | 227.24 |
| 2018-05-10 | 224.48 |
| 2018-05-09 | 226.41 |
| 2018-05-08 | 222.27 |
| 2018-05-07 | 220.90 |
| 2018-05-04 | 220.34 |
| 2018-05-03 | 220.07 |
| 2018-05-02 | 220.90 |
| 2018-04-30 | 222.27 |
| 2018-04-27 | 220.90 |
| 2018-04-26 | 220.62 |
| 2018-04-25 | 219.24 |
| 2018-04-24 | 223.38 |
| 2018-04-23 | 224.48 |
| 2018-04-20 | 225.03 |
| 2018-04-19 | 226.69 |
| 2018-04-18 | 225.03 |
| 2018-04-17 | 225.86 |
| 2018-04-16 | 226.13 |
| 2018-04-13 | 225.58 |
| 2018-04-12 | 226.13 |
| 2018-04-11 | 226.41 |
| 2018-04-10 | 233.30 |
| 2018-04-09 | 235.51 |
| 2018-04-06 | 234.96 |
| 2018-04-04 | 236.33 |
| 2018-04-03 | 241.85 |
| 2018-03-29 | 252.60 |
| 2018-03-28 | 252.35 |
| 2018-03-27 | 254.62 |
| 2018-03-26 | 254.36 |
| 2018-03-23 | 254.36 |
| 2018-03-22 | 253.10 |
| 2018-03-21 | 251.09 |
| 2018-03-20 | 250.84 |
| 2018-03-19 | 251.59 |
| 2018-03-16 | 258.90 |
| 2018-03-15 | 247.56 |
| 2018-03-14 | 248.57 |
| 2018-03-13 | 245.79 |
| 2018-03-12 | 246.80 |
| 2018-03-09 | 243.78 |
| 2018-03-08 | 243.78 |
| 2018-03-07 | 237.73 |
| 2018-03-06 | 241.51 |
| 2018-03-05 | 236.22 |
| 2018-03-02 | 244.53 |
| 2018-03-01 | 238.49 |
| 2018-02-28 | 235.46 |
| 2018-02-27 | 236.97 |
| 2018-02-26 | 238.74 |
| 2018-02-23 | 231.18 |
| 2018-02-22 | 229.66 |
| 2018-02-21 | 230.42 |
| 2018-02-20 | 230.92 |
| 2018-02-15 | 233.19 |
| 2018-02-14 | 231.93 |
| 2018-02-13 | 223.62 |
| 2018-02-12 | 226.39 |
| 2018-02-09 | 228.91 |
| 2018-02-08 | 232.44 |
| 2018-02-07 | 231.68 |
| 2018-02-06 | 234.20 |
| 2018-02-05 | 242.27 |
| 2018-02-02 | 248.57 |
| 2018-02-01 | 245.79 |
| 2018-01-31 | 250.58 |
| 2018-01-30 | 245.29 |
| 2018-01-29 | 240.25 |
| 2018-01-26 | 240.00 |
| 2018-01-25 | 237.48 |
| 2018-01-24 | 235.21 |
| 2018-01-23 | 235.21 |
| 2018-01-22 | 235.46 |
| 2018-01-19 | 236.97 |
| 2018-01-18 | 235.71 |
| 2018-01-17 | 232.69 |
| 2018-01-16 | 234.20 |
| 2018-01-15 | 234.20 |
| 2018-01-12 | 233.19 |
| 2018-01-11 | 233.45 |
| 2018-01-10 | 235.46 |
| 2018-01-09 | 237.73 |
| 2018-01-08 | 236.47 |
| 2018-01-05 | 235.46 |
| 2018-01-04 | 235.46 |
| 2018-01-03 | 235.71 |
| 2018-01-02 | 233.19 |
| 2017-12-29 | 232.44 |
| 2017-12-28 | 232.69 |
| 2017-12-27 | 231.93 |
| 2017-12-22 | 230.92 |
| 2017-12-21 | 229.16 |
| 2017-12-20 | 229.16 |
| 2017-12-19 | 228.91 |
| 2017-12-18 | 228.91 |
| 2017-12-15 | 229.16 |
| 2017-12-14 | 230.42 |
| 2017-12-13 | 233.19 |
| 2017-12-12 | 232.69 |
| 2017-12-11 | 232.44 |
| 2017-12-08 | 233.70 |
| 2017-12-07 | 237.73 |
| 2017-12-06 | 235.71 |
| 2017-12-05 | 237.73 |
| 2017-12-04 | 237.73 |
| 2017-12-01 | 236.72 |
| 2017-11-30 | 236.22 |
| 2017-11-29 | 237.73 |
| 2017-11-28 | 238.49 |
| 2017-11-27 | 237.23 |
| 2017-11-24 | 237.23 |
| 2017-11-23 | 237.23 |
| 2017-11-22 | 234.96 |
| 2017-11-21 | 235.71 |
| 2017-11-20 | 236.22 |
| 2017-11-17 | 235.21 |
| 2017-11-16 | 235.21 |
| 2017-11-15 | 237.73 |
| 2017-11-14 | 236.72 |
| 2017-11-13 | 236.72 |
| 2017-11-10 | 238.49 |
| 2017-11-09 | 239.75 |
| 2017-11-08 | 240.75 |
| 2017-11-07 | 240.00 |
| 2017-11-06 | 238.99 |
| 2017-11-03 | 240.25 |
| 2017-11-02 | 238.49 |
| 2017-11-01 | 239.75 |
| 2017-10-31 | 240.75 |
| 2017-10-30 | 240.75 |
| 2017-10-27 | 241.01 |
| 2017-10-26 | 240.75 |
| 2017-10-25 | 241.76 |
| 2017-10-24 | 241.76 |
| 2017-10-23 | 241.01 |
| 2017-10-20 | 241.76 |
| 2017-10-19 | 240.50 |
| 2017-10-18 | 243.27 |
| 2017-10-17 | 245.29 |
| 2017-10-16 | 245.79 |
| 2017-10-13 | 244.53 |
| 2017-10-12 | 242.01 |
| 2017-10-11 | 242.52 |
| 2017-10-10 | 242.01 |
| 2017-10-09 | 242.27 |
| 2017-10-06 | 243.78 |
| 2017-10-04 | 242.77 |
| 2017-10-03 | 241.51 |
| 2017-09-29 | 241.01 |
| 2017-09-28 | 240.25 |
| 2017-09-27 | 239.75 |
| 2017-09-26 | 239.75 |
| 2017-09-25 | 239.75 |
| 2017-09-22 | 240.00 |
| 2017-09-21 | 242.01 |
| 2017-09-20 | 242.27 |
| 2017-09-19 | 240.50 |
| 2017-09-18 | 240.50 |
| 2017-09-15 | 239.49 |
| 2017-09-14 | 241.26 |
| 2017-09-13 | 242.77 |
| 2017-09-12 | 243.53 |
| 2017-09-11 | 245.54 |
| 2017-09-08 | 244.79 |
| 2017-09-07 | 245.04 |
| 2017-09-06 | 245.04 |
| 2017-09-05 | 244.79 |
| 2017-09-04 | 244.28 |
| 2017-09-01 | 247.06 |
| 2017-08-31 | 247.81 |
| 2017-08-30 | 244.79 |
| 2017-08-29 | 242.77 |
| 2017-08-28 | 241.26 |
| 2017-08-25 | 241.51 |
| 2017-08-24 | 244.03 |
| 2017-08-22 | 241.76 |
| 2017-08-21 | 243.02 |
| 2017-08-18 | 242.77 |
| 2017-08-17 | 252.75 |
| 2017-08-16 | 252.75 |
| 2017-08-15 | 251.17 |
| 2017-08-14 | 253.65 |
| 2017-08-11 | 252.08 |
| 2017-08-10 | 252.08 |
| 2017-08-09 | 253.43 |
| 2017-08-08 | 255.01 |
| 2017-08-07 | 254.33 |
| 2017-08-04 | 249.60 |
| 2017-08-03 | 249.37 |
| 2017-08-02 | 251.17 |
| 2017-08-01 | 251.40 |
| 2017-07-31 | 248.92 |
| 2017-07-28 | 248.02 |
| 2017-07-27 | 247.57 |
| 2017-07-26 | 246.67 |
| 2017-07-25 | 246.89 |
| 2017-07-24 | 248.69 |
| 2017-07-21 | 239.90 |
| 2017-07-20 | 207.45 |
| 2017-07-19 | 208.57 |
| 2017-07-18 | 210.60 |
| 2017-07-17 | 209.25 |
| 2017-07-14 | 208.80 |
| 2017-07-13 | 210.38 |
| 2017-07-12 | 208.80 |
| 2017-07-11 | 209.02 |
| 2017-07-10 | 207.22 |
| 2017-07-07 | 206.54 |
| 2017-07-06 | 207.67 |
| 2017-07-05 | 208.12 |
| 2017-07-04 | 206.09 |
| 2017-07-03 | 207.45 |
| 2017-06-30 | 210.83 |
| 2017-06-29 | 212.86 |
| 2017-06-28 | 215.11 |
| 2017-06-27 | 218.04 |
| 2017-06-26 | 217.59 |
| 2017-06-23 | 218.04 |
| 2017-06-22 | 217.36 |
| 2017-06-21 | 216.24 |
| 2017-06-20 | 218.04 |
| 2017-06-19 | 217.81 |
| 2017-06-16 | 215.56 |
| 2017-06-15 | 215.79 |
| 2017-06-14 | 215.79 |
| 2017-06-13 | 215.11 |
| 2017-06-12 | 214.66 |
| 2017-06-09 | 217.59 |
| 2017-06-08 | 220.97 |
| 2017-06-07 | 219.62 |
| 2017-06-06 | 221.42 |
| 2017-06-05 | 220.74 |
| 2017-06-02 | 221.42 |
| 2017-06-01 | 218.94 |
| 2017-05-31 | 214.66 |
| 2017-05-29 | 212.86 |
| 2017-05-26 | 213.08 |
| 2017-05-25 | 213.08 |
| 2017-05-24 | 212.86 |
| 2017-05-23 | 211.73 |
| 2017-05-22 | 211.50 |
| 2017-05-19 | 212.40 |
| 2017-05-18 | 213.31 |
| 2017-05-17 | 212.18 |
| 2017-05-16 | 213.31 |
| 2017-05-15 | 212.86 |
| 2017-05-12 | 211.64 |
| 2017-05-11 | 212.73 |
| 2017-05-10 | 213.39 |
| 2017-05-09 | 214.27 |
| 2017-05-08 | 211.86 |
| 2017-05-05 | 210.54 |
| 2017-05-04 | 209.45 |
| 2017-05-02 | 206.82 |
| 2017-04-28 | 206.60 |
| 2017-04-27 | 204.85 |
| 2017-04-26 | 204.19 |
| 2017-04-25 | 203.75 |
| 2017-04-24 | 204.85 |
| 2017-04-21 | 195.65 |
| 2017-04-20 | 198.72 |
| 2017-04-19 | 197.40 |
| 2017-04-18 | 197.84 |
| 2017-04-13 | 200.03 |
| 2017-04-12 | 200.91 |
| 2017-04-11 | 199.37 |
| 2017-04-10 | 201.35 |
| 2017-04-07 | 201.13 |
| 2017-04-06 | 201.56 |
| 2017-04-05 | 198.72 |
| 2017-04-03 | 192.37 |
| 2017-03-31 | 193.46 |
| 2017-03-30 | 193.02 |
| 2017-03-29 | 194.12 |
| 2017-03-28 | 194.34 |
| 2017-03-27 | 193.46 |
| 2017-03-24 | 194.34 |
| 2017-03-23 | 193.24 |
| 2017-03-22 | 193.46 |
| 2017-03-21 | 198.28 |
| 2017-03-20 | 198.94 |
| 2017-03-17 | 198.72 |
| 2017-03-16 | 197.40 |
| 2017-03-15 | 195.21 |
| 2017-03-14 | 195.87 |
| 2017-03-13 | 196.09 |
| 2017-03-10 | 196.53 |
| 2017-03-09 | 196.53 |
| 2017-03-08 | 200.03 |
| 2017-03-07 | 199.81 |
| 2017-03-06 | 201.13 |
| 2017-03-03 | 202.22 |
| 2017-03-02 | 202.88 |
| 2017-03-01 | 205.29 |
| 2017-02-28 | 205.07 |
| 2017-02-27 | 205.94 |
| 2017-02-24 | 205.51 |
| 2017-02-23 | 204.63 |
| 2017-02-22 | 206.60 |
| 2017-02-21 | 204.85 |
| 2017-02-20 | 202.66 |
| 2017-02-17 | 205.73 |
| 2017-02-16 | 206.16 |
| 2017-02-15 | 208.35 |
| 2017-02-14 | 209.45 |
| 2017-02-13 | 214.49 |
| 2017-02-10 | 213.26 |
| 2017-02-09 | 209.37 |
| 2017-02-08 | 213.05 |
| 2017-02-07 | 210.39 |
| 2017-02-06 | 208.14 |
| 2017-02-03 | 207.93 |
| 2017-02-02 | 206.30 |
| 2017-02-01 | 209.98 |
| 2017-01-27 | 205.27 |
| 2017-01-26 | 196.88 |
| 2017-01-25 | 195.65 |
| 2017-01-24 | 192.37 |
| 2017-01-23 | 194.22 |
| 2017-01-20 | 194.01 |
| 2017-01-19 | 195.44 |
| 2017-01-18 | 199.13 |
| 2017-01-17 | 198.11 |
| 2017-01-16 | 196.88 |
| 2017-01-13 | 188.89 |
| 2017-01-12 | 186.84 |
| 2017-01-11 | 191.14 |
| 2017-01-10 | 190.94 |
| 2017-01-09 | 186.64 |
| 2017-01-06 | 182.55 |
| 2017-01-05 | 180.50 |
| 2017-01-04 | 181.32 |
| 2017-01-03 | 182.34 |
| 2016-12-30 | 179.88 |
| 2016-12-29 | 178.25 |
| 2016-12-28 | 178.66 |
| 2016-12-23 | 179.06 |
| 2016-12-22 | 179.88 |
| 2016-12-21 | 181.32 |
| 2016-12-20 | 181.73 |
| 2016-12-19 | 179.88 |
| 2016-12-16 | 182.55 |
| 2016-12-15 | 186.23 |
| 2016-12-14 | 190.12 |
| 2016-12-13 | 193.60 |
| 2016-12-12 | 193.81 |
| 2016-12-09 | 195.44 |
| 2016-12-08 | 197.08 |
| 2016-12-07 | 196.26 |
| 2016-12-06 | 197.70 |
| 2016-12-05 | 194.83 |
| 2016-12-02 | 193.60 |
| 2016-12-01 | 198.92 |
| 2016-11-30 | 203.02 |
| 2016-11-29 | 199.54 |
| 2016-11-28 | 199.33 |
| 2016-11-25 | 198.72 |
| 2016-11-24 | 198.52 |
| 2016-11-23 | 199.54 |
| 2016-11-22 | 198.92 |
| 2016-11-21 | 196.47 |
| 2016-11-18 | 197.70 |
| 2016-11-17 | 196.26 |
| 2016-11-16 | 194.83 |
| 2016-11-15 | 196.47 |
| 2016-11-14 | 195.03 |
| 2016-11-11 | 196.26 |
| 2016-11-10 | 202.00 |
| 2016-11-09 | 199.74 |
| 2016-11-08 | 204.25 |
| 2016-11-07 | 204.04 |
| 2016-11-04 | 201.59 |
| 2016-11-03 | 199.13 |
| 2016-11-02 | 202.20 |
| 2016-11-01 | 204.25 |
| 2016-10-31 | 198.72 |
| 2016-10-28 | 198.11 |
| 2016-10-27 | 198.31 |
| 2016-10-26 | 198.72 |
| 2016-10-25 | 199.54 |
| 2016-10-24 | 200.36 |
| 2016-10-20 | 194.83 |
| 2016-10-19 | 193.60 |
| 2016-10-18 | 195.03 |
| 2016-10-17 | 194.42 |
| 2016-10-14 | 194.83 |
| 2016-10-13 | 192.37 |
| 2016-10-12 | 192.78 |
| 2016-10-11 | 192.58 |
| 2016-10-07 | 199.74 |
| 2016-10-06 | 205.48 |
| 2016-10-05 | 206.09 |
| 2016-10-04 | 209.98 |
| 2016-10-03 | 211.62 |
| 2016-09-30 | 209.57 |
| 2016-09-29 | 216.74 |
| 2016-09-28 | 216.12 |
| 2016-09-27 | 214.28 |
| 2016-09-26 | 215.10 |
| 2016-09-23 | 214.69 |
| 2016-09-22 | 214.49 |
| 2016-09-21 | 212.64 |
| 2016-09-20 | 211.82 |
| 2016-09-19 | 210.39 |
| 2016-09-15 | 208.75 |
| 2016-09-14 | 206.50 |
| 2016-09-13 | 206.30 |
| 2016-09-12 | 209.16 |
| 2016-09-09 | 214.08 |
| 2016-09-08 | 213.87 |
| 2016-09-07 | 213.05 |
| 2016-09-06 | 210.39 |
| 2016-09-05 | 211.62 |
| 2016-09-02 | 209.37 |
| 2016-09-01 | 207.32 |
| 2016-08-31 | 203.84 |
| 2016-08-30 | 206.09 |
| 2016-08-29 | 205.89 |
| 2016-08-26 | 208.75 |
| 2016-08-25 | 210.19 |
| 2016-08-24 | 209.58 |
| 2016-08-23 | 211.81 |
| 2016-08-22 | 212.21 |
| 2016-08-19 | 212.42 |
| 2016-08-18 | 210.19 |
| 2016-08-17 | 210.39 |
| 2016-08-16 | 213.03 |
| 2016-08-15 | 214.04 |
| 2016-08-12 | 214.24 |
| 2016-08-11 | 212.42 |
| 2016-08-10 | 215.05 |
| 2016-08-09 | 211.40 |
| 2016-08-08 | 214.04 |
| 2016-08-05 | 211.40 |
| 2016-08-04 | 211.40 |
| 2016-08-03 | 212.42 |
| 2016-08-01 | 216.07 |
| 2016-07-29 | 208.16 |
| 2016-07-28 | 204.51 |
| 2016-07-27 | 205.52 |
| 2016-07-26 | 206.53 |
| 2016-07-25 | 202.88 |
| 2016-07-22 | 205.32 |
| 2016-07-21 | 203.69 |
| 2016-07-20 | 197.40 |
| 2016-07-19 | 197.00 |
| 2016-07-18 | 196.19 |
| 2016-07-15 | 193.75 |
| 2016-07-14 | 193.75 |
| 2016-07-13 | 192.74 |
| 2016-07-12 | 189.29 |
| 2016-07-11 | 185.84 |
| 2016-07-08 | 185.84 |
| 2016-07-07 | 188.07 |
| 2016-07-06 | 186.45 |
| 2016-07-05 | 186.04 |
| 2016-07-04 | 190.91 |
| 2016-06-30 | 188.28 |
| 2016-06-29 | 178.34 |
| 2016-06-28 | 174.48 |
| 2016-06-27 | 176.51 |
| 2016-06-24 | 184.02 |
| 2016-06-23 | 198.22 |
| 2016-06-22 | 196.80 |
| 2016-06-21 | 197.40 |
| 2016-06-20 | 199.64 |
| 2016-06-17 | 187.46 |
| 2016-06-16 | 188.68 |
| 2016-06-15 | 197.61 |
| 2016-06-14 | 200.85 |
| 2016-06-13 | 207.95 |
| 2016-06-10 | 214.24 |
| 2016-06-08 | 214.45 |
| 2016-06-07 | 212.62 |
| 2016-06-06 | 210.59 |
| 2016-06-03 | 206.33 |
| 2016-06-02 | 203.09 |
| 2016-06-01 | 203.69 |
| 2016-05-31 | 205.72 |
| 2016-05-30 | 207.14 |
| 2016-05-27 | 211.20 |
| 2016-05-26 | 208.97 |
| 2016-05-25 | 210.59 |
| 2016-05-24 | 208.77 |
| 2016-05-23 | 209.98 |
| 2016-05-20 | 205.52 |
| 2016-05-19 | 199.84 |
| 2016-05-18 | 197.00 |
| 2016-05-17 | 196.80 |
| 2016-05-16 | 197.73 |
| 2016-05-13 | 197.93 |
| 2016-05-12 | 195.76 |
| 2016-05-11 | 203.85 |
| 2016-05-10 | 206.22 |
| 2016-05-09 | 201.88 |
| 2016-05-06 | 201.88 |
| 2016-05-05 | 202.67 |
| 2016-05-04 | 200.10 |
| 2016-05-03 | 195.36 |
| 2016-04-29 | 192.00 |
| 2016-04-28 | 194.18 |
| 2016-04-27 | 196.94 |
| 2016-04-26 | 202.47 |
| 2016-04-25 | 206.81 |
| 2016-04-22 | 208.59 |
| 2016-04-21 | 215.89 |
| 2016-04-20 | 216.49 |
| 2016-04-19 | 219.84 |
| 2016-04-18 | 216.68 |
| 2016-04-15 | 217.28 |
| 2016-04-14 | 216.68 |
| 2016-04-13 | 216.09 |
| 2016-04-12 | 211.75 |
| 2016-04-11 | 210.56 |
| 2016-04-08 | 213.72 |
| 2016-04-07 | 212.14 |
| 2016-04-06 | 211.35 |
| 2016-04-05 | 209.97 |
| 2016-04-01 | 208.79 |
| 2016-03-31 | 213.33 |
| 2016-03-30 | 212.73 |
| 2016-03-29 | 208.00 |
| 2016-03-24 | 209.58 |
| 2016-03-23 | 208.98 |
| 2016-03-22 | 209.97 |
| 2016-03-21 | 210.37 |
| 2016-03-18 | 208.39 |
| 2016-03-17 | 206.61 |
| 2016-03-16 | 197.93 |
| 2016-03-15 | 201.68 |
| 2016-03-14 | 204.64 |
| 2016-03-11 | 200.10 |
| 2016-03-10 | 197.93 |
| 2016-03-09 | 199.70 |
| 2016-03-08 | 201.09 |
| 2016-03-07 | 199.11 |
| 2016-03-04 | 203.26 |
| 2016-03-03 | 201.28 |
| 2016-03-02 | 200.10 |
| 2016-03-01 | 193.19 |
| 2016-02-29 | 191.02 |
| 2016-02-26 | 195.95 |
| 2016-02-25 | 190.23 |
| 2016-02-24 | 194.18 |
| 2016-02-23 | 192.20 |
| 2016-02-22 | 192.40 |
| 2016-02-19 | 191.81 |
| 2016-02-18 | 190.23 |
| 2016-02-17 | 183.51 |
| 2016-02-16 | 185.88 |
| 2016-02-15 | 188.85 |
| 2016-02-12 | 184.50 |
| 2016-02-11 | 179.57 |
| 2016-02-05 | 184.90 |
| 2016-02-04 | 186.08 |
| 2016-02-03 | 181.34 |
| 2016-02-02 | 179.96 |
| 2016-02-01 | 177.99 |
| 2016-01-29 | 179.17 |
| 2016-01-28 | 173.84 |
| 2016-01-27 | 170.88 |
| 2016-01-26 | 168.11 |
| 2016-01-25 | 169.50 |
| 2016-01-22 | 166.14 |
| 2016-01-21 | 161.40 |
| 2016-01-20 | 164.76 |
| 2016-01-19 | 172.26 |
| 2016-01-18 | 171.67 |
| 2016-01-15 | 176.80 |
| 2016-01-14 | 178.18 |
| 2016-01-13 | 170.09 |
| 2016-01-12 | 165.35 |
| 2016-01-11 | 168.51 |
| 2016-01-08 | 174.43 |
| 2016-01-07 | 174.04 |
| 2016-01-06 | 176.01 |
| 2016-01-05 | 174.63 |
| 2016-01-04 | 174.43 |
| 2015-12-31 | 181.54 |
| 2015-12-30 | 178.97 |
| 2015-12-29 | 178.18 |
| 2015-12-28 | 176.60 |
| 2015-12-24 | 177.79 |
| 2015-12-23 | 176.41 |
| 2015-12-22 | 175.22 |
| 2015-12-21 | 176.41 |
| 2015-12-18 | 176.01 |
| 2015-12-17 | 176.80 |
| 2015-12-16 | 176.01 |
| 2015-12-15 | 179.57 |
| 2015-12-14 | 176.41 |
| 2015-12-11 | 176.41 |
| 2015-12-10 | 176.60 |
| 2015-12-09 | 175.02 |
| 2015-12-08 | 176.01 |
| 2015-12-07 | 175.42 |
| 2015-12-04 | 177.59 |
| 2015-12-03 | 176.01 |
| 2015-12-02 | 176.60 |
| 2015-12-01 | 175.62 |
| 2015-11-30 | 173.45 |
| 2015-11-27 | 174.23 |
| 2015-11-26 | 177.20 |
| 2015-11-25 | 178.58 |
| 2015-11-24 | 186.87 |
| 2015-11-23 | 186.87 |
| 2015-11-20 | 188.65 |
| 2015-11-19 | 188.65 |
| 2015-11-18 | 189.04 |
| 2015-11-17 | 189.24 |
| 2015-11-16 | 186.08 |
| 2015-11-13 | 187.66 |
| 2015-11-12 | 196.15 |
| 2015-11-11 | 196.74 |
| 2015-11-10 | 191.61 |
| 2015-11-09 | 195.76 |
| 2015-11-06 | 197.14 |
| 2015-11-05 | 200.49 |
| 2015-11-04 | 201.68 |
| 2015-11-03 | 201.28 |
| 2015-11-02 | 200.69 |
| 2015-10-30 | 205.43 |
| 2015-10-29 | 206.42 |
| 2015-10-28 | 208.98 |
| 2015-10-27 | 205.23 |
| 2015-10-26 | 203.65 |
| 2015-10-23 | 203.26 |
| 2015-10-22 | 201.28 |
| 2015-10-20 | 198.72 |
| 2015-10-19 | 199.90 |
| 2015-10-16 | 200.89 |
| 2015-10-15 | 199.90 |
| 2015-10-14 | 197.14 |
| 2015-10-13 | 196.74 |
| 2015-10-12 | 192.99 |
| 2015-10-09 | 193.19 |
| 2015-10-08 | 190.82 |
| 2015-10-07 | 186.87 |
| 2015-10-06 | 187.27 |
| 2015-10-05 | 193.19 |
| 2015-10-02 | 188.25 |
| 2015-09-30 | 188.65 |
| 2015-09-29 | 182.33 |
| 2015-09-25 | 187.66 |
| 2015-09-24 | 192.99 |
| 2015-09-23 | 187.46 |
| 2015-09-22 | 193.58 |
| 2015-09-21 | 192.20 |
| 2015-09-18 | 186.08 |
| 2015-09-17 | 180.36 |
| 2015-09-16 | 183.71 |
| 2015-09-15 | 179.37 |
| 2015-09-14 | 176.41 |
| 2015-09-11 | 176.41 |
| 2015-09-10 | 176.60 |
| 2015-09-09 | 182.53 |
| 2015-09-08 | 166.93 |
| 2015-09-07 | 161.40 |
| 2015-09-04 | 161.60 |
| 2015-09-02 | 156.66 |
| 2015-09-01 | 156.47 |
| 2015-08-31 | 163.38 |
| 2015-08-28 | 163.77 |
| 2015-08-27 | 166.73 |
| 2015-08-26 | 162.59 |
| 2015-08-25 | 158.24 |
| 2015-08-24 | 159.23 |
| 2015-08-21 | 169.69 |
| 2015-08-20 | 175.70 |
| 2015-08-19 | 178.04 |
| 2015-08-18 | 180.98 |
| 2015-08-17 | 185.08 |
| 2015-08-14 | 186.45 |
| 2015-08-13 | 183.52 |
| 2015-08-12 | 183.71 |
| 2015-08-11 | 181.95 |
| 2015-08-10 | 180.58 |
| 2015-08-07 | 179.02 |
| 2015-08-06 | 176.09 |
| 2015-08-05 | 185.47 |
| 2015-08-04 | 189.19 |
| 2015-08-03 | 185.28 |
| 2015-07-31 | 185.67 |
| 2015-07-30 | 177.06 |
| 2015-07-29 | 176.87 |
| 2015-07-28 | 173.35 |
| 2015-07-27 | 173.94 |
| 2015-07-24 | 179.22 |
| 2015-07-23 | 179.41 |
| 2015-07-22 | 175.89 |
| 2015-07-21 | 176.09 |
| 2015-07-20 | 178.24 |
| 2015-07-17 | 176.87 |
| 2015-07-16 | 173.55 |
| 2015-07-15 | 173.15 |
| 2015-07-14 | 176.09 |
| 2015-07-13 | 173.55 |
| 2015-07-10 | 169.24 |
| 2015-07-09 | 170.81 |
| 2015-07-08 | 159.47 |
| 2015-07-07 | 170.61 |
| 2015-07-06 | 171.39 |
| 2015-07-03 | 173.74 |
| 2015-07-02 | 173.94 |
| 2015-06-30 | 176.48 |
| 2015-06-29 | 174.72 |
| 2015-06-26 | 178.63 |
| 2015-06-25 | 182.34 |
| 2015-06-24 | 180.98 |
| 2015-06-23 | 187.04 |
| 2015-06-22 | 184.89 |
| 2015-06-19 | 185.67 |
| 2015-06-18 | 180.78 |
| 2015-06-17 | 178.82 |
| 2015-06-16 | 179.61 |
| 2015-06-15 | 179.41 |
| 2015-06-12 | 182.34 |
| 2015-06-11 | 179.41 |
| 2015-06-10 | 173.94 |
| 2015-06-09 | 171.98 |
| 2015-06-08 | 178.04 |
| 2015-06-05 | 184.89 |
| 2015-06-04 | 187.23 |
| 2015-06-03 | 187.43 |
| 2015-06-02 | 188.80 |
| 2015-06-01 | 191.73 |
| 2015-05-29 | 190.56 |
| 2015-05-28 | 187.43 |
| 2015-05-27 | 193.88 |
| 2015-05-26 | 194.27 |
| 2015-05-22 | 196.03 |
| 2015-05-21 | 196.42 |
| 2015-05-20 | 197.60 |
| 2015-05-19 | 198.57 |
| 2015-05-18 | 199.71 |
| 2015-05-15 | 199.33 |
| 2015-05-14 | 196.09 |
| 2015-05-13 | 193.80 |
| 2015-05-12 | 196.47 |
| 2015-05-11 | 196.09 |
| 2015-05-08 | 199.14 |
| 2015-05-07 | 198.56 |
| 2015-05-06 | 198.75 |
| 2015-05-05 | 199.52 |
| 2015-05-04 | 202.18 |
| 2015-04-30 | 198.94 |
| 2015-04-29 | 200.09 |
| 2015-04-28 | 198.94 |
| 2015-04-27 | 199.14 |
| 2015-04-24 | 197.99 |
| 2015-04-23 | 194.18 |
| 2015-04-22 | 194.18 |
| 2015-04-21 | 196.47 |
| 2015-04-20 | 193.99 |
| 2015-04-17 | 198.18 |
| 2015-04-16 | 200.66 |
| 2015-04-15 | 201.04 |
| 2015-04-14 | 203.52 |
| 2015-04-13 | 202.18 |
| 2015-04-10 | 204.28 |
| 2015-04-09 | 195.71 |
| 2015-04-08 | 193.04 |
| 2015-04-02 | 196.09 |
| 2015-04-01 | 199.14 |
| 2015-03-31 | 202.18 |
| 2015-03-30 | 197.42 |
| 2015-03-27 | 196.47 |
| 2015-03-26 | 193.23 |
| 2015-03-25 | 193.80 |
| 2015-03-24 | 193.99 |
| 2015-03-23 | 188.66 |
| 2015-03-20 | 186.18 |
| 2015-03-19 | 186.56 |
| 2015-03-18 | 185.23 |
| 2015-03-17 | 185.61 |
| 2015-03-16 | 183.51 |
| 2015-03-13 | 182.18 |
| 2015-03-12 | 182.18 |
| 2015-03-11 | 186.94 |
| 2015-03-10 | 186.56 |
| 2015-03-09 | 184.65 |
| 2015-03-06 | 189.99 |
| 2015-03-05 | 192.09 |
| 2015-03-04 | 191.13 |
| 2015-03-03 | 194.18 |
| 2015-03-02 | 195.52 |
| 2015-02-27 | 204.09 |
| 2015-02-26 | 203.71 |
| 2015-02-25 | 202.56 |
| 2015-02-24 | 198.18 |
| 2015-02-23 | 200.09 |
| 2015-02-18 | 198.56 |
| 2015-02-17 | 200.28 |
| 2015-02-16 | 197.23 |
| 2015-02-13 | 196.47 |
| 2015-02-12 | 200.66 |
| 2015-02-11 | 199.52 |
| 2015-02-10 | 202.37 |
| 2015-02-09 | 201.99 |
| 2015-02-06 | 201.04 |
| 2015-02-05 | 207.52 |
| 2015-02-04 | 212.47 |
| 2015-02-03 | 212.47 |
| 2015-02-02 | 211.52 |
| 2015-01-30 | 209.81 |
| 2015-01-29 | 213.43 |
| 2015-01-28 | 212.09 |
| 2015-01-27 | 209.42 |
| 2015-01-26 | 206.76 |
| 2015-01-23 | 204.47 |
| 2015-01-22 | 196.85 |
| 2015-01-21 | 196.47 |
| 2015-01-20 | 197.42 |
| 2015-01-19 | 200.85 |
| 2015-01-16 | 197.04 |
| 2015-01-15 | 198.75 |
| 2015-01-14 | 193.04 |
| 2015-01-13 | 190.75 |
| 2015-01-12 | 189.80 |
| 2015-01-09 | 185.99 |
| 2015-01-08 | 187.51 |
| 2015-01-07 | 182.56 |
| 2015-01-06 | 178.37 |
| 2015-01-05 | 179.32 |
| 2015-01-02 | 184.08 |
| 2014-12-31 | 186.75 |
| 2014-12-30 | 184.08 |
| 2014-12-29 | 187.32 |
| 2014-12-24 | 185.80 |
| 2014-12-23 | 180.27 |
| 2014-12-22 | 182.18 |
| 2014-12-19 | 181.03 |
| 2014-12-18 | 179.70 |
| 2014-12-17 | 173.03 |
| 2014-12-16 | 178.56 |
| 2014-12-15 | 184.46 |
| 2014-12-12 | 187.51 |
| 2014-12-11 | 185.04 |
| 2014-12-10 | 183.89 |
| 2014-12-09 | 180.08 |
| 2014-12-08 | 177.80 |
| 2014-12-05 | 178.18 |
| 2014-12-04 | 177.22 |
| 2014-12-03 | 177.03 |
| 2014-12-02 | 179.13 |
| 2014-12-01 | 175.70 |
| 2014-11-28 | 182.18 |
| 2014-11-27 | 179.13 |
| 2014-11-26 | 183.13 |
| 2014-11-25 | 172.65 |
| 2014-11-24 | 174.75 |
| 2014-11-21 | 175.13 |
| 2014-11-20 | 176.46 |
| 2014-11-19 | 177.61 |
| 2014-11-18 | 179.89 |
| 2014-11-17 | 185.23 |
| 2014-11-14 | 189.80 |
| 2014-11-13 | 189.42 |
| 2014-11-12 | 187.51 |
| 2014-11-11 | 189.23 |
| 2014-11-10 | 185.61 |
| 2014-11-07 | 181.03 |
| 2014-11-06 | 186.37 |
| 2014-11-05 | 187.13 |
| 2014-11-04 | 183.70 |
| 2014-11-03 | 182.56 |
| 2014-10-31 | 185.23 |
| 2014-10-30 | 183.51 |
| 2014-10-29 | 181.61 |
| 2014-10-28 | 183.51 |
| 2014-10-27 | 179.32 |
| 2014-10-24 | 176.65 |
| 2014-10-23 | 177.03 |
| 2014-10-22 | 178.18 |
| 2014-10-21 | 175.70 |
| 2014-10-20 | 175.32 |
| 2014-10-17 | 174.37 |
| 2014-10-16 | 174.94 |
| 2014-10-15 | 176.08 |
| 2014-10-14 | 174.75 |
| 2014-10-13 | 171.51 |
| 2014-10-10 | 166.74 |
| 2014-10-09 | 169.79 |
| 2014-10-08 | 166.55 |
| 2014-10-07 | 167.89 |
| 2014-10-06 | 164.46 |
| 2014-10-03 | 164.46 |
| 2014-09-30 | 161.60 |
| 2014-09-29 | 163.32 |
| 2014-09-26 | 166.17 |
| 2014-09-25 | 164.84 |
| 2014-09-24 | 166.36 |
| 2014-09-23 | 161.98 |
| 2014-09-22 | 160.84 |
| 2014-09-19 | 161.79 |
| 2014-09-18 | 163.32 |
| 2014-09-17 | 166.17 |
| 2014-09-16 | 164.65 |
| 2014-09-15 | 165.79 |
| 2014-09-12 | 170.56 |
| 2014-09-11 | 173.60 |
| 2014-09-10 | 175.13 |
| 2014-09-08 | 175.89 |
| 2014-09-05 | 180.84 |
| 2014-09-04 | 181.99 |
| 2014-09-03 | 182.37 |
| 2014-09-02 | 174.94 |
| 2014-09-01 | 176.65 |
| 2014-08-29 | 169.03 |
| 2014-08-28 | 175.89 |
| 2014-08-27 | 179.32 |
| 2014-08-26 | 178.94 |
| 2014-08-25 | 180.08 |
| 2014-08-22 | 181.15 |
| 2014-08-21 | 181.15 |
| 2014-08-20 | 181.34 |
| 2014-08-19 | 176.05 |
| 2014-08-18 | 174.73 |
| 2014-08-15 | 173.60 |
| 2014-08-14 | 170.01 |
| 2014-08-13 | 172.84 |
| 2014-08-12 | 170.76 |
| 2014-08-11 | 169.63 |
| 2014-08-08 | 167.18 |
| 2014-08-07 | 167.37 |
| 2014-08-06 | 162.27 |
| 2014-08-05 | 161.70 |
| 2014-08-04 | 162.08 |
| 2014-08-01 | 163.02 |
| 2014-07-31 | 161.89 |
| 2014-07-30 | 161.32 |
| 2014-07-29 | 158.49 |
| 2014-07-28 | 161.89 |
| 2014-07-25 | 162.65 |
| 2014-07-24 | 166.61 |
| 2014-07-23 | 164.72 |
| 2014-07-22 | 162.46 |
| 2014-07-21 | 160.38 |
| 2014-07-18 | 159.25 |
| 2014-07-17 | 160.00 |
| 2014-07-16 | 159.81 |
| 2014-07-15 | 157.74 |
| 2014-07-14 | 155.66 |
| 2014-07-11 | 156.79 |
| 2014-07-10 | 155.09 |
| 2014-07-09 | 154.90 |
| 2014-07-08 | 158.30 |
| 2014-07-07 | 157.36 |
| 2014-07-04 | 157.74 |
| 2014-07-03 | 157.55 |
| 2014-07-02 | 160.38 |
| 2014-06-30 | 155.85 |
| 2014-06-27 | 158.11 |
| 2014-06-26 | 156.60 |
| 2014-06-25 | 151.69 |
| 2014-06-24 | 151.13 |
| 2014-06-23 | 146.41 |
| 2014-06-20 | 149.24 |
| 2014-06-19 | 151.32 |
| 2014-06-18 | 152.26 |
| 2014-06-17 | 152.26 |
| 2014-06-16 | 153.02 |
| 2014-06-13 | 151.13 |
| 2014-06-12 | 148.29 |
| 2014-06-11 | 147.16 |
| 2014-06-10 | 150.94 |
| 2014-06-09 | 150.94 |
| 2014-06-06 | 150.75 |
| 2014-06-05 | 151.69 |
| 2014-06-04 | 155.28 |
| 2014-06-03 | 153.58 |
| 2014-05-30 | 154.90 |
| 2014-05-29 | 151.69 |
| 2014-05-28 | 151.13 |
| 2014-05-27 | 152.83 |
| 2014-05-26 | 153.20 |
| 2014-05-23 | 155.85 |
| 2014-05-22 | 155.47 |
| 2014-05-21 | 156.79 |
| 2014-05-20 | 156.41 |
| 2014-05-19 | 156.41 |
| 2014-05-16 | 155.86 |
| 2014-05-15 | 156.23 |
| 2014-05-14 | 156.60 |
| 2014-05-13 | 155.50 |
| 2014-05-12 | 154.58 |
| 2014-05-09 | 147.05 |
| 2014-05-08 | 143.01 |
| 2014-05-07 | 146.68 |
| 2014-05-05 | 148.33 |
| 2014-05-02 | 151.09 |
| 2014-04-30 | 146.13 |
| 2014-04-29 | 150.17 |
| 2014-04-28 | 146.86 |
| 2014-04-25 | 142.82 |
| 2014-04-24 | 148.88 |
| 2014-04-23 | 156.97 |
| 2014-04-22 | 156.97 |
| 2014-04-17 | 155.50 |
| 2014-04-16 | 156.78 |
| 2014-04-15 | 154.58 |
| 2014-04-14 | 154.21 |
| 2014-04-11 | 151.45 |
| 2014-04-10 | 154.39 |
| 2014-04-09 | 153.29 |
| 2014-04-08 | 150.17 |
| 2014-04-07 | 147.78 |
| 2014-04-04 | 150.90 |
| 2014-04-03 | 149.62 |
| 2014-04-02 | 146.68 |
| 2014-04-01 | 149.25 |
| 2014-03-31 | 147.05 |
| 2014-03-28 | 148.15 |
| 2014-03-27 | 145.94 |
| 2014-03-26 | 141.54 |
| 2014-03-25 | 137.31 |
| 2014-03-24 | 136.21 |
| 2014-03-21 | 134.92 |
| 2014-03-20 | 134.01 |
| 2014-03-19 | 134.74 |
| 2014-03-18 | 134.37 |
| 2014-03-17 | 135.29 |
| 2014-03-14 | 133.82 |
| 2014-03-13 | 134.74 |
| 2014-03-12 | 133.64 |
| 2014-03-11 | 134.56 |
| 2014-03-10 | 134.74 |
| 2014-03-07 | 137.50 |
| 2014-03-06 | 138.60 |
| 2014-03-05 | 136.76 |
| 2014-03-04 | 138.60 |
| 2014-03-03 | 137.86 |
| 2014-02-28 | 138.23 |
| 2014-02-27 | 139.52 |
| 2014-02-26 | 137.31 |
| 2014-02-25 | 130.88 |
| 2014-02-24 | 131.25 |
| 2014-02-21 | 130.52 |
| 2014-02-20 | 129.05 |
| 2014-02-19 | 128.50 |
| 2014-02-18 | 130.15 |
| 2014-02-17 | 128.86 |
| 2014-02-14 | 131.07 |
| 2014-02-13 | 127.76 |
| 2014-02-12 | 127.39 |
| 2014-02-11 | 127.21 |
| 2014-02-10 | 125.37 |
| 2014-02-07 | 122.62 |
| 2014-02-06 | 117.66 |
| 2014-02-05 | 113.25 |
| 2014-02-04 | 117.11 |
| 2014-01-30 | 114.17 |
| 2014-01-29 | 118.39 |
| 2014-01-28 | 122.80 |
| 2014-01-27 | 127.58 |
| 2014-01-24 | 129.23 |
| 2014-01-23 | 130.70 |
| 2014-01-22 | 125.19 |
| 2014-01-21 | 122.80 |
| 2014-01-20 | 122.98 |
| 2014-01-17 | 121.70 |
| 2014-01-16 | 118.39 |
| 2014-01-15 | 118.94 |
| 2014-01-14 | 120.23 |
| 2014-01-13 | 117.29 |
| 2014-01-10 | 120.41 |
| 2014-01-09 | 117.11 |
| 2014-01-08 | 118.03 |
| 2014-01-07 | 117.11 |
| 2014-01-06 | 120.05 |
| 2014-01-03 | 123.35 |
| 2014-01-02 | 127.03 |
| 2013-12-31 | 126.47 |
| 2013-12-30 | 126.47 |
| 2013-12-27 | 126.29 |
| 2013-12-24 | 125.74 |
| 2013-12-23 | 124.64 |
| 2013-12-20 | 124.09 |
| 2013-12-19 | 120.23 |
| 2013-12-18 | 123.17 |
| 2013-12-17 | 120.23 |
| 2013-12-16 | 119.13 |
| 2013-12-13 | 116.56 |
| 2013-12-12 | 120.23 |
| 2013-12-11 | 122.62 |
| 2013-12-10 | 125.01 |
| 2013-12-09 | 127.76 |
| 2013-12-06 | 127.03 |
| 2013-12-05 | 129.05 |
| 2013-12-04 | 130.70 |
| 2013-12-03 | 130.52 |
| 2013-12-02 | 132.72 |
| 2013-11-29 | 131.43 |
| 2013-11-28 | 131.07 |
| 2013-11-27 | 132.17 |
| 2013-11-26 | 131.25 |
| 2013-11-25 | 130.88 |
| 2013-11-22 | 130.52 |
| 2013-11-21 | 130.33 |
| 2013-11-20 | 130.88 |
| 2013-11-19 | 127.94 |
| 2013-11-18 | 130.52 |
| 2013-11-15 | 126.84 |
| 2013-11-14 | 125.92 |
| 2013-11-13 | 127.39 |
| 2013-11-12 | 129.78 |
| 2013-11-11 | 131.62 |
| 2013-11-08 | 131.07 |
| 2013-11-07 | 132.17 |
| 2013-11-06 | 132.35 |
| 2013-11-05 | 131.98 |
| 2013-11-04 | 135.29 |
| 2013-11-01 | 135.84 |
| 2013-10-31 | 137.31 |
| 2013-10-30 | 140.25 |
| 2013-10-29 | 140.43 |
| 2013-10-28 | 138.60 |
| 2013-10-25 | 139.33 |
| 2013-10-24 | 142.09 |
| 2013-10-23 | 143.92 |
| 2013-10-22 | 143.19 |
| 2013-10-21 | 143.92 |
| 2013-10-18 | 143.56 |
| 2013-10-17 | 144.84 |
| 2013-10-16 | 147.41 |
| 2013-10-15 | 148.15 |
| 2013-10-11 | 150.17 |
| 2013-10-10 | 148.15 |
| 2013-10-09 | 148.33 |
| 2013-10-08 | 150.17 |
| 2013-10-07 | 149.62 |
| 2013-10-04 | 149.43 |
| 2013-10-03 | 149.99 |
| 2013-10-02 | 151.27 |
| 2013-09-30 | 154.94 |
| 2013-09-27 | 148.52 |
| 2013-09-26 | 147.23 |
| 2013-09-25 | 149.43 |
| 2013-09-24 | 150.17 |
| 2013-09-23 | 149.99 |
| 2013-09-19 | 149.80 |
| 2013-09-18 | 148.52 |
| 2013-09-17 | 148.70 |
| 2013-09-16 | 145.76 |
| 2013-09-13 | 142.64 |
| 2013-09-12 | 143.37 |
| 2013-09-11 | 144.47 |
| 2013-09-10 | 147.23 |
| 2013-09-09 | 149.25 |
| 2013-09-06 | 151.09 |
| 2013-09-05 | 153.11 |
| 2013-09-04 | 148.52 |
| 2013-09-03 | 148.70 |
| 2013-09-02 | 149.25 |
| 2013-08-30 | 145.58 |
| 2013-08-29 | 142.82 |
| 2013-08-28 | 141.72 |
| 2013-08-27 | 146.13 |
| 2013-08-26 | 150.17 |
| 2013-08-23 | 146.50 |
| 2013-08-22 | 149.07 |
| 2013-08-21 | 151.98 |
| 2013-08-20 | 154.16 |
| 2013-08-19 | 158.89 |
| 2013-08-16 | 157.98 |
| 2013-08-15 | 159.44 |
| 2013-08-13 | 155.80 |
| 2013-08-12 | 154.52 |
| 2013-08-09 | 153.43 |
| 2013-08-08 | 153.80 |
| 2013-08-07 | 151.07 |
| 2013-08-06 | 155.80 |
| 2013-08-05 | 159.44 |
| 2013-08-02 | 160.53 |
| 2013-08-01 | 159.26 |
| 2013-07-31 | 153.43 |
| 2013-07-30 | 152.71 |
| 2013-07-29 | 152.89 |
| 2013-07-26 | 152.16 |
| 2013-07-25 | 151.98 |
| 2013-07-24 | 153.62 |
| 2013-07-23 | 153.43 |
| 2013-07-22 | 150.34 |
| 2013-07-19 | 149.98 |
| 2013-07-18 | 150.52 |
| 2013-07-17 | 152.89 |
| 2013-07-16 | 148.52 |
| 2013-07-15 | 149.79 |
| 2013-07-12 | 151.80 |
| 2013-07-11 | 157.07 |
| 2013-07-10 | 150.34 |
| 2013-07-09 | 149.61 |
| 2013-07-08 | 143.25 |
| 2013-07-05 | 148.52 |
| 2013-07-04 | 147.61 |
| 2013-07-03 | 142.34 |
| 2013-07-02 | 148.52 |
| 2013-06-28 | 143.43 |
| 2013-06-27 | 145.79 |
| 2013-06-26 | 142.70 |
| 2013-06-25 | 141.06 |
| 2013-06-24 | 142.15 |
| 2013-06-21 | 143.79 |
| 2013-06-20 | 141.97 |
| 2013-06-19 | 147.79 |
| 2013-06-18 | 150.34 |
| 2013-06-17 | 153.07 |
| 2013-06-14 | 145.79 |
| 2013-06-13 | 144.52 |
| 2013-06-11 | 143.79 |
| 2013-06-10 | 144.52 |
| 2013-06-07 | 143.61 |
| 2013-06-06 | 144.34 |
| 2013-06-05 | 146.16 |
| 2013-06-04 | 150.70 |
| 2013-06-03 | 151.61 |
| 2013-05-31 | 148.70 |
| 2013-05-30 | 156.53 |
| 2013-05-29 | 166.35 |
| 2013-05-28 | 171.99 |
| 2013-05-27 | 170.17 |
| 2013-05-24 | 166.35 |
| 2013-05-23 | 167.62 |
| 2013-05-22 | 168.90 |
| 2013-05-21 | 181.16 |
| 2013-05-20 | 184.18 |
| 2013-05-16 | 178.67 |
| 2013-05-15 | 176.72 |
| 2013-05-14 | 175.30 |
| 2013-05-13 | 176.72 |
| 2013-05-10 | 175.65 |
| 2013-05-09 | 174.41 |
| 2013-05-08 | 174.05 |
| 2013-05-07 | 169.43 |
| 2013-05-06 | 170.85 |
| 2013-05-03 | 169.61 |
| 2013-05-02 | 166.59 |
| 2013-04-30 | 169.43 |
| 2013-04-29 | 166.94 |
| 2013-04-26 | 164.81 |
| 2013-04-25 | 163.03 |
| 2013-04-24 | 161.25 |
| 2013-04-23 | 160.90 |
| 2013-04-22 | 161.79 |
| 2013-04-19 | 159.66 |
| 2013-04-18 | 159.66 |
| 2013-04-17 | 159.66 |
| 2013-04-16 | 161.79 |
| 2013-04-15 | 161.61 |
| 2013-04-12 | 164.45 |
| 2013-04-11 | 162.50 |
| 2013-04-10 | 162.85 |
| 2013-04-09 | 159.30 |
| 2013-04-08 | 160.19 |
| 2013-04-05 | 160.72 |
| 2013-04-03 | 164.99 |
| 2013-04-02 | 161.97 |
| 2013-03-28 | 160.37 |
| 2013-03-27 | 156.10 |
| 2013-03-26 | 154.50 |
| 2013-03-25 | 153.08 |
| 2013-03-22 | 153.08 |
| 2013-03-21 | 155.21 |
| 2013-03-20 | 152.90 |
| 2013-03-19 | 158.77 |
| 2013-03-18 | 153.26 |
| 2013-03-15 | 152.01 |
| 2013-03-14 | 155.92 |
| 2013-03-13 | 152.37 |
| 2013-03-12 | 154.86 |
| 2013-03-11 | 158.94 |
| 2013-03-08 | 158.41 |
| 2013-03-07 | 154.68 |
| 2013-03-06 | 151.30 |
| 2013-03-05 | 148.64 |
| 2013-03-04 | 147.57 |
| 2013-03-01 | 148.99 |
| 2013-02-28 | 145.79 |
| 2013-02-27 | 144.02 |
| 2013-02-26 | 152.19 |
| 2013-02-25 | 149.35 |
| 2013-02-22 | 151.66 |
| 2013-02-21 | 148.46 |
| 2013-02-20 | 153.26 |
| 2013-02-19 | 151.84 |
| 2013-02-18 | 149.17 |
| 2013-02-15 | 153.08 |
| 2013-02-14 | 149.53 |
| 2013-02-08 | 147.21 |
| 2013-02-07 | 145.62 |
| 2013-02-06 | 144.37 |
| 2013-02-05 | 140.46 |
| 2013-02-04 | 140.99 |
| 2013-02-01 | 138.15 |
| 2013-01-31 | 138.86 |
| 2013-01-30 | 137.26 |
| 2013-01-29 | 137.80 |
| 2013-01-28 | 136.73 |
| 2013-01-25 | 136.02 |
| 2013-01-24 | 135.13 |
| 2013-01-23 | 133.35 |
| 2013-01-22 | 134.42 |
| 2013-01-21 | 134.06 |
| 2013-01-18 | 133.00 |
| 2013-01-17 | 132.11 |
| 2013-01-16 | 132.64 |
| 2013-01-15 | 133.35 |
| 2013-01-14 | 132.82 |
| 2013-01-11 | 132.82 |
| 2013-01-10 | 133.17 |
| 2013-01-09 | 134.95 |
| 2013-01-08 | 133.17 |
| 2013-01-07 | 131.75 |
| 2013-01-04 | 133.17 |
| 2013-01-03 | 133.00 |
| 2013-01-02 | 137.80 |
| 2012-12-31 | 135.31 |
| 2012-12-28 | 133.89 |
| 2012-12-27 | 134.77 |
| 2012-12-24 | 133.71 |
| 2012-12-21 | 131.57 |
| 2012-12-20 | 130.86 |
| 2012-12-19 | 131.04 |
| 2012-12-18 | 133.71 |
| 2012-12-17 | 134.60 |
| 2012-12-14 | 135.84 |
| 2012-12-13 | 134.06 |
| 2012-12-12 | 137.26 |
| 2012-12-11 | 139.93 |
| 2012-12-10 | 141.35 |
| 2012-12-07 | 138.51 |
| 2012-12-06 | 141.71 |
| 2012-12-05 | 141.71 |
| 2012-12-04 | 140.11 |
| 2012-12-03 | 142.95 |
| 2012-11-30 | 142.42 |
| 2012-11-29 | 143.48 |
| 2012-11-28 | 141.17 |
| 2012-11-27 | 142.06 |
| 2012-11-26 | 142.24 |
| 2012-11-23 | 142.77 |
| 2012-11-22 | 144.19 |
| 2012-11-21 | 140.46 |
| 2012-11-20 | 140.64 |
| 2012-11-19 | 141.35 |
| 2012-11-16 | 137.62 |
| 2012-11-15 | 137.62 |
| 2012-11-14 | 136.91 |
| 2012-11-13 | 135.84 |
| 2012-11-12 | 136.37 |
| 2012-11-09 | 136.02 |
| 2012-11-08 | 137.26 |
| 2012-11-07 | 141.17 |
| 2012-11-06 | 140.99 |
| 2012-11-05 | 137.80 |
| 2012-11-02 | 136.73 |
| 2012-11-01 | 134.24 |
| 2012-10-31 | 134.24 |
| 2012-10-30 | 133.71 |
| 2012-10-29 | 133.35 |
| 2012-10-26 | 133.35 |
| 2012-10-25 | 133.71 |
| 2012-10-24 | 131.22 |
| 2012-10-22 | 128.91 |
| 2012-10-19 | 127.49 |
| 2012-10-18 | 129.26 |
| 2012-10-17 | 131.75 |
| 2012-10-16 | 132.64 |
| 2012-10-15 | 135.31 |
| 2012-10-12 | 136.55 |
| 2012-10-11 | 132.11 |
| 2012-10-10 | 135.66 |
| 2012-10-09 | 136.55 |
| 2012-10-08 | 134.95 |
| 2012-10-05 | 135.66 |
| 2012-10-04 | 137.44 |
| 2012-10-03 | 138.51 |
| 2012-09-28 | 134.06 |
| 2012-09-27 | 128.02 |
| 2012-09-26 | 128.55 |
| 2012-09-25 | 128.20 |
| 2012-09-24 | 129.26 |
| 2012-09-21 | 129.09 |
| 2012-09-20 | 130.86 |
| 2012-09-19 | 128.55 |
| 2012-09-18 | 126.07 |
| 2012-09-17 | 124.82 |
| 2012-09-14 | 123.04 |
| 2012-09-13 | 122.87 |
| 2012-09-12 | 127.31 |
| 2012-09-11 | 126.78 |
| 2012-09-10 | 125.71 |
| 2012-09-07 | 125.89 |
| 2012-09-06 | 119.49 |
| 2012-09-05 | 116.65 |
| 2012-09-04 | 116.82 |
| 2012-09-03 | 117.89 |
| 2012-08-31 | 123.40 |
| 2012-08-30 | 121.27 |
| 2012-08-29 | 117.18 |
| 2012-08-28 | 117.36 |
| 2012-08-27 | 118.42 |
| 2012-08-24 | 117.00 |
| 2012-08-23 | 118.96 |
| 2012-08-22 | 119.67 |
| 2012-08-21 | 120.56 |
| 2012-08-20 | 120.38 |
| 2012-08-17 | 118.78 |
| 2012-08-16 | 122.62 |
| 2012-08-15 | 122.79 |
| 2012-08-14 | 120.68 |
| 2012-08-13 | 118.04 |
| 2012-08-10 | 115.75 |
| 2012-08-09 | 114.52 |
| 2012-08-08 | 113.11 |
| 2012-08-07 | 114.87 |
| 2012-08-06 | 114.70 |
| 2012-08-03 | 117.34 |
| 2012-08-02 | 118.22 |
| 2012-08-01 | 116.28 |
| 2012-07-31 | 114.70 |
| 2012-07-30 | 114.52 |
| 2012-07-27 | 110.83 |
| 2012-07-26 | 108.71 |
| 2012-07-25 | 108.54 |
| 2012-07-24 | 111.88 |
| 2012-07-23 | 111.88 |
| 2012-07-20 | 112.76 |
| 2012-07-19 | 111.18 |
| 2012-07-18 | 108.71 |
| 2012-07-17 | 108.54 |
| 2012-07-16 | 105.72 |
| 2012-07-13 | 104.67 |
| 2012-07-12 | 104.49 |
| 2012-07-11 | 106.96 |
| 2012-07-10 | 106.78 |
| 2012-07-09 | 107.31 |
| 2012-07-06 | 107.31 |
| 2012-07-05 | 106.25 |
| 2012-07-04 | 106.25 |
| 2012-07-03 | 106.25 |
| 2012-06-29 | 104.49 |
| 2012-06-28 | 102.38 |
| 2012-06-27 | 103.61 |
| 2012-06-26 | 101.15 |
| 2012-06-25 | 99.39 |
| 2012-06-22 | 97.10 |
| 2012-06-21 | 99.21 |
| 2012-06-20 | 99.21 |
| 2012-06-19 | 101.15 |
| 2012-06-18 | 99.21 |
| 2012-06-15 | 96.92 |
| 2012-06-14 | 94.99 |
| 2012-06-13 | 95.87 |
| 2012-06-12 | 96.22 |
| 2012-06-11 | 94.64 |
| 2012-06-08 | 91.82 |
| 2012-06-07 | 92.88 |
| 2012-06-06 | 91.64 |
| 2012-06-05 | 91.64 |
| 2012-06-04 | 91.47 |
| 2012-06-01 | 90.41 |
| 2012-05-31 | 90.94 |
| 2012-05-30 | 89.18 |
| 2012-05-29 | 92.52 |
| 2012-05-28 | 92.17 |
| 2012-05-25 | 94.46 |
| 2012-05-24 | 97.28 |
| 2012-05-23 | 97.11 |
| 2012-05-22 | 96.93 |
| 2012-05-21 | 97.96 |
| 2012-05-18 | 98.47 |
| 2012-05-17 | 95.23 |
| 2012-05-16 | 96.76 |
| 2012-05-15 | 99.84 |
| 2012-05-14 | 98.13 |
| 2012-05-11 | 99.15 |
| 2012-05-10 | 99.50 |
| 2012-05-09 | 99.50 |
| 2012-05-08 | 100.69 |
| 2012-05-07 | 98.13 |
| 2012-05-04 | 100.69 |
| 2012-05-03 | 101.20 |
| 2012-05-02 | 100.35 |
| 2012-04-30 | 98.13 |
| 2012-04-27 | 96.25 |
| 2012-04-26 | 95.74 |
| 2012-04-25 | 95.06 |
| 2012-04-24 | 95.23 |
| 2012-04-23 | 95.23 |
| 2012-04-20 | 96.42 |
| 2012-04-19 | 97.79 |
| 2012-04-18 | 99.33 |
| 2012-04-17 | 97.45 |
| 2012-04-16 | 96.93 |
| 2012-04-13 | 95.40 |
| 2012-04-12 | 94.71 |
| 2012-04-11 | 94.88 |
| 2012-04-10 | 94.88 |
| 2012-04-05 | 95.74 |
| 2012-04-03 | 96.08 |
| 2012-04-02 | 94.88 |
| 2012-03-30 | 94.71 |
| 2012-03-29 | 94.71 |
| 2012-03-28 | 95.91 |
| 2012-03-27 | 95.91 |
| 2012-03-26 | 93.86 |
| 2012-03-23 | 92.49 |
| 2012-03-22 | 94.37 |
| 2012-03-21 | 94.20 |
| 2012-03-20 | 95.06 |
| 2012-03-19 | 96.76 |
| 2012-03-16 | 99.15 |
| 2012-03-15 | 98.64 |
| 2012-03-14 | 101.20 |
| 2012-03-13 | 103.25 |
| 2012-03-12 | 102.57 |
| 2012-03-09 | 102.06 |
| 2012-03-08 | 100.69 |
| 2012-03-07 | 96.25 |
| 2012-03-06 | 95.40 |
| 2012-03-05 | 98.30 |
| 2012-03-02 | 98.30 |
| 2012-03-01 | 97.79 |
| 2012-02-29 | 98.47 |
| 2012-02-28 | 94.20 |
| 2012-02-27 | 90.61 |
| 2012-02-24 | 91.64 |
| 2012-02-23 | 91.98 |
| 2012-02-22 | 90.44 |
| 2012-02-21 | 90.10 |
| 2012-02-20 | 89.59 |
| 2012-02-17 | 91.13 |
| 2012-02-16 | 89.93 |
| 2012-02-15 | 89.59 |
| 2012-02-14 | 89.08 |
| 2012-02-13 | 90.61 |
| 2012-02-10 | 91.13 |
| 2012-02-09 | 89.93 |
| 2012-02-08 | 91.81 |
| 2012-02-07 | 91.13 |
| 2012-02-06 | 91.64 |
| 2012-02-03 | 90.96 |
| 2012-02-02 | 90.96 |
| 2012-02-01 | 91.64 |
| 2012-01-31 | 91.13 |
| 2012-01-30 | 90.79 |
| 2012-01-27 | 86.86 |
| 2012-01-26 | 82.59 |
| 2012-01-20 | 82.07 |
| 2012-01-19 | 82.93 |
| 2012-01-18 | 84.64 |
| 2012-01-17 | 89.76 |
| 2012-01-16 | 89.42 |
| 2012-01-13 | 92.15 |
| 2012-01-12 | 93.18 |
| 2012-01-11 | 95.91 |
| 2012-01-10 | 98.64 |
| 2012-01-09 | 97.79 |
| 2012-01-06 | 97.11 |
| 2012-01-05 | 98.47 |
| 2012-01-04 | 98.47 |
| 2012-01-03 | 97.96 |
| 2011-12-30 | 96.25 |
| 2011-12-29 | 94.54 |
| 2011-12-28 | 96.25 |
| 2011-12-23 | 94.88 |
| 2011-12-22 | 94.20 |
| 2011-12-21 | 95.57 |
| 2011-12-20 | 97.28 |
| 2011-12-19 | 96.59 |
| 2011-12-16 | 94.54 |
| 2011-12-15 | 93.35 |
| 2011-12-14 | 96.76 |
| 2011-12-13 | 93.69 |
| 2011-12-12 | 93.52 |
| 2011-12-09 | 93.69 |
| 2011-12-08 | 95.23 |
| 2011-12-07 | 96.42 |
| 2011-12-06 | 93.86 |
| 2011-12-05 | 96.42 |
| 2011-12-02 | 97.45 |
| 2011-12-01 | 100.01 |
| 2011-11-30 | 96.76 |
| 2011-11-29 | 101.72 |
| 2011-11-28 | 103.60 |
| 2011-11-25 | 101.89 |
| 2011-11-24 | 103.94 |
| 2011-11-23 | 102.74 |
| 2011-11-22 | 104.79 |
| 2011-11-21 | 104.62 |
| 2011-11-18 | 103.08 |
| 2011-11-17 | 103.42 |
| 2011-11-16 | 103.08 |
| 2011-11-15 | 102.23 |
| 2011-11-14 | 103.77 |
| 2011-11-11 | 103.25 |
| 2011-11-10 | 103.42 |
| 2011-11-09 | 103.25 |
| 2011-11-08 | 102.06 |
| 2011-11-07 | 101.55 |
| 2011-11-04 | 101.89 |
| 2011-11-03 | 101.03 |
| 2011-11-02 | 104.45 |
| 2011-11-01 | 102.57 |
| 2011-10-31 | 102.74 |
| 2011-10-28 | 102.40 |
| 2011-10-27 | 100.52 |
| 2011-10-26 | 104.62 |
| 2011-10-25 | 106.33 |
| 2011-10-24 | 107.35 |
| 2011-10-21 | 105.30 |
| 2011-10-20 | 99.67 |
| 2011-10-19 | 98.47 |
| 2011-10-18 | 99.84 |
| 2011-10-17 | 97.79 |
| 2011-10-14 | 99.15 |
| 2011-10-13 | 95.06 |
| 2011-10-12 | 99.50 |
| 2011-10-11 | 102.74 |
| 2011-10-10 | 108.21 |
| 2011-10-07 | 108.89 |
| 2011-10-06 | 111.62 |
| 2011-10-04 | 110.43 |
| 2011-10-03 | 105.82 |
| 2011-09-30 | 104.45 |
| 2011-09-28 | 106.67 |
| 2011-09-27 | 110.09 |
| 2011-09-26 | 112.14 |
| 2011-09-23 | 106.84 |
| 2011-09-22 | 110.09 |
| 2011-09-21 | 112.99 |
| 2011-09-20 | 114.87 |
| 2011-09-19 | 111.79 |
| 2011-09-16 | 113.33 |
| 2011-09-15 | 117.94 |
| 2011-09-14 | 109.74 |
| 2011-09-12 | 105.13 |
| 2011-09-09 | 109.57 |
| 2011-09-08 | 107.87 |
| 2011-09-07 | 109.74 |
| 2011-09-06 | 105.82 |
| 2011-09-05 | 103.42 |
| 2011-09-02 | 107.70 |
| 2011-09-01 | 108.55 |
| 2011-08-31 | 106.33 |
| 2011-08-30 | 109.06 |
| 2011-08-29 | 111.79 |
| 2011-08-26 | 109.74 |
| 2011-08-25 | 108.38 |
| 2011-08-24 | 107.80 |
| 2011-08-23 | 107.63 |
| 2011-08-22 | 100.02 |
| 2011-08-19 | 95.45 |
| 2011-08-18 | 100.19 |
| 2011-08-17 | 100.70 |
| 2011-08-16 | 96.47 |
| 2011-08-15 | 93.59 |
| 2011-08-12 | 92.58 |
| 2011-08-11 | 93.76 |
| 2011-08-10 | 93.09 |
| 2011-08-09 | 95.29 |
| 2011-08-08 | 95.79 |
| 2011-08-05 | 98.67 |
| 2011-08-04 | 104.92 |
| 2011-08-03 | 107.12 |
| 2011-08-02 | 109.49 |
| 2011-08-01 | 112.53 |
| 2011-07-29 | 118.11 |
| 2011-07-28 | 114.05 |
| 2011-07-27 | 105.77 |
| 2011-07-26 | 104.25 |
| 2011-07-25 | 101.03 |
| 2011-07-22 | 101.54 |
| 2011-07-21 | 98.67 |
| 2011-07-20 | 101.71 |
| 2011-07-19 | 101.20 |
| 2011-07-18 | 99.68 |
| 2011-07-15 | 98.33 |
| 2011-07-14 | 96.81 |
| 2011-07-13 | 96.13 |
| 2011-07-12 | 94.95 |
| 2011-07-11 | 96.30 |
| 2011-07-08 | 97.82 |
| 2011-07-07 | 94.44 |
| 2011-07-06 | 95.79 |
| 2011-07-05 | 93.93 |
| 2011-07-04 | 97.31 |
| 2011-06-30 | 99.17 |
| 2011-06-29 | 96.13 |
| 2011-06-28 | 99.51 |
| 2011-06-27 | 97.82 |
| 2011-06-24 | 93.26 |
| 2011-06-23 | 90.38 |
| 2011-06-22 | 93.43 |
| 2011-06-21 | 90.21 |
| 2011-06-20 | 88.18 |
| 2011-06-17 | 86.16 |
| 2011-06-16 | 90.55 |
| 2011-06-15 | 92.58 |
| 2011-06-14 | 89.37 |
| 2011-06-13 | 88.35 |
| 2011-06-10 | 87.85 |
| 2011-06-09 | 89.20 |
| 2011-06-08 | 87.34 |
| 2011-06-07 | 88.35 |
| 2011-06-03 | 84.46 |
| 2011-06-02 | 86.66 |
| 2011-06-01 | 90.38 |
| 2011-05-31 | 87.85 |
| 2011-05-30 | 84.63 |
| 2011-05-27 | 84.63 |
| 2011-05-26 | 82.77 |
| 2011-05-25 | 82.27 |
| 2011-05-24 | 81.93 |
| 2011-05-23 | 80.91 |
| 2011-05-20 | 83.45 |
| 2011-05-19 | 83.28 |
| 2011-05-18 | 82.10 |
| 2011-05-17 | 81.42 |
| 2011-05-16 | 81.93 |
| 2011-05-13 | 83.45 |
| 2011-05-12 | 77.36 |
| 2011-05-11 | 77.87 |
| 2011-05-09 | 78.38 |
| 2011-05-06 | 76.86 |
| 2011-05-05 | 80.95 |
| 2011-05-04 | 80.95 |
| 2011-05-03 | 81.77 |
| 2011-04-29 | 78.81 |
| 2011-04-28 | 76.84 |
| 2011-04-27 | 77.33 |
| 2011-04-26 | 76.84 |
| 2011-04-21 | 77.82 |
| 2011-04-20 | 77.16 |
| 2011-04-19 | 77.82 |
| 2011-04-18 | 78.64 |
| 2011-04-15 | 74.53 |
| 2011-04-14 | 76.34 |
| 2011-04-13 | 76.67 |
| 2011-04-12 | 74.04 |
| 2011-04-11 | 72.89 |
| 2011-04-08 | 72.89 |
| 2011-04-07 | 73.71 |
| 2011-04-06 | 73.71 |
| 2011-04-04 | 72.06 |
| 2011-04-01 | 71.08 |
| 2011-03-31 | 71.08 |
| 2011-03-30 | 71.57 |
| 2011-03-29 | 69.27 |
| 2011-03-28 | 67.29 |
| 2011-03-25 | 66.14 |
| 2011-03-24 | 66.14 |
| 2011-03-23 | 67.29 |
| 2011-03-22 | 68.28 |
| 2011-03-21 | 67.46 |
| 2011-03-18 | 64.99 |
| 2011-03-17 | 67.95 |
| 2011-03-16 | 68.28 |
| 2011-03-15 | 68.45 |
| 2011-03-14 | 71.24 |
| 2011-03-11 | 72.56 |
| 2011-03-10 | 74.04 |
| 2011-03-09 | 72.23 |
| 2011-03-08 | 70.58 |
| 2011-03-07 | 68.77 |
| 2011-03-04 | 67.79 |
| 2011-03-03 | 68.61 |
| 2011-03-02 | 68.12 |
| 2011-03-01 | 68.45 |
| 2011-02-28 | 67.29 |
| 2011-02-25 | 68.77 |
| 2011-02-24 | 68.12 |
| 2011-02-23 | 69.43 |
| 2011-02-22 | 69.43 |
| 2011-02-21 | 71.74 |
| 2011-02-18 | 67.29 |
| 2011-02-17 | 64.66 |
| 2011-02-16 | 64.83 |
| 2011-02-15 | 64.33 |
| 2011-02-14 | 65.16 |
| 2011-02-11 | 64.83 |
| 2011-02-10 | 65.49 |
| 2011-02-09 | 64.50 |
| 2011-02-08 | 64.50 |
| 2011-02-07 | 64.33 |
| 2011-02-02 | 64.99 |
| 2011-02-01 | 63.84 |
| 2011-01-31 | 62.52 |
| 2011-01-28 | 63.02 |
| 2011-01-27 | 63.02 |
| 2011-01-26 | 62.36 |
| 2011-01-25 | 63.02 |
| 2011-01-24 | 63.35 |
| 2011-01-21 | 62.03 |
| 2011-01-20 | 63.02 |
| 2011-01-19 | 64.00 |
| 2011-01-18 | 63.02 |
| 2011-01-17 | 63.18 |
| 2011-01-14 | 62.52 |
| 2011-01-13 | 64.00 |
| 2011-01-12 | 62.36 |
| 2011-01-11 | 61.70 |
| 2011-01-10 | 61.70 |
| 2011-01-07 | 62.69 |
| 2011-01-06 | 62.85 |
| 2011-01-05 | 63.18 |
| 2011-01-04 | 63.02 |
| 2011-01-03 | 62.85 |
| 2010-12-31 | 61.21 |
| 2010-12-30 | 62.36 |
| 2010-12-29 | 62.20 |
| 2010-12-28 | 61.04 |
| 2010-12-24 | 61.70 |
| 2010-12-23 | 61.87 |
| 2010-12-22 | 62.69 |
| 2010-12-21 | 63.18 |
| 2010-12-20 | 61.70 |
| 2010-12-17 | 60.71 |
| 2010-12-16 | 61.87 |
| 2010-12-15 | 63.68 |
| 2010-12-14 | 64.99 |
| 2010-12-13 | 66.14 |
| 2010-12-10 | 64.50 |
| 2010-12-09 | 64.33 |
| 2010-12-08 | 63.51 |
| 2010-12-07 | 64.50 |
| 2010-12-06 | 64.50 |
| 2010-12-03 | 63.68 |
| 2010-12-02 | 64.33 |
| 2010-12-01 | 64.50 |
| 2010-11-30 | 64.33 |
| 2010-11-29 | 64.66 |
| 2010-11-26 | 63.35 |
| 2010-11-25 | 64.33 |
| 2010-11-24 | 64.33 |
| 2010-11-23 | 63.68 |
| 2010-11-22 | 64.83 |
| 2010-11-19 | 64.17 |
| 2010-11-18 | 64.33 |
| 2010-11-17 | 64.33 |
| 2010-11-16 | 65.16 |
| 2010-11-15 | 67.29 |
| 2010-11-12 | 70.09 |
| 2010-11-11 | 68.94 |
| 2010-11-10 | 67.13 |
| 2010-11-09 | 67.13 |
| 2010-11-08 | 66.64 |
| 2010-11-05 | 65.81 |
| 2010-11-04 | 66.97 |
| 2010-11-03 | 66.97 |
| 2010-11-02 | 64.33 |
| 2010-11-01 | 65.16 |
| 2010-10-29 | 62.03 |
| 2010-10-28 | 60.88 |
| 2010-10-27 | 60.55 |
| 2010-10-26 | 64.17 |
| 2010-10-25 | 66.64 |
| 2010-10-22 | 62.69 |
| 2010-10-21 | 63.84 |
| 2010-10-20 | 64.17 |
| 2010-10-19 | 62.20 |
| 2010-10-18 | 59.89 |
| 2010-10-15 | 60.22 |
| 2010-10-14 | 61.54 |
| 2010-10-13 | 61.87 |
| 2010-10-12 | 58.91 |
| 2010-10-11 | 58.58 |
| 2010-10-08 | 58.41 |
| 2010-10-07 | 56.60 |
| 2010-10-06 | 55.45 |
| 2010-10-05 | 54.79 |
| 2010-10-04 | 54.79 |
| 2010-09-30 | 55.12 |
| 2010-09-29 | 55.94 |
| 2010-09-28 | 54.96 |
| 2010-09-27 | 56.27 |
| 2010-09-24 | 56.77 |
| 2010-09-22 | 57.75 |
| 2010-09-21 | 55.94 |
| 2010-09-20 | 57.59 |
| 2010-09-17 | 58.41 |
| 2010-09-16 | 57.26 |
| 2010-09-15 | 58.08 |
| 2010-09-14 | 56.93 |
| 2010-09-13 | 59.40 |
| 2010-09-10 | 57.75 |
| 2010-09-09 | 57.10 |
| 2010-09-08 | 57.42 |
| 2010-09-07 | 58.91 |
| 2010-09-06 | 57.26 |
| 2010-09-03 | 55.62 |
| 2010-09-02 | 55.45 |
| 2010-09-01 | 56.11 |
| 2010-08-31 | 55.45 |
| 2010-08-30 | 55.45 |
| 2010-08-27 | 54.79 |
| 2010-08-26 | 53.48 |
| 2010-08-25 | 53.90 |
| 2010-08-24 | 53.90 |
| 2010-08-23 | 55.53 |
| 2010-08-20 | 54.07 |
| 2010-08-19 | 53.74 |
| 2010-08-18 | 54.07 |
| 2010-08-17 | 54.55 |
| 2010-08-16 | 53.42 |
| 2010-08-13 | 52.28 |
| 2010-08-12 | 52.93 |
| 2010-08-11 | 54.07 |
| 2010-08-10 | 53.42 |
| 2010-08-09 | 53.58 |
| 2010-08-06 | 52.61 |
| 2010-08-05 | 52.44 |
| 2010-08-04 | 54.55 |
| 2010-08-03 | 53.09 |
| 2010-08-02 | 53.90 |
| 2010-07-30 | 52.77 |
| 2010-07-29 | 51.79 |
| 2010-07-28 | 51.31 |
| 2010-07-27 | 50.33 |
| 2010-07-26 | 51.63 |
| 2010-07-23 | 51.47 |
| 2010-07-22 | 52.28 |
| 2010-07-21 | 50.01 |
| 2010-07-20 | 50.82 |
| 2010-07-19 | 49.85 |
| 2010-07-16 | 50.82 |
| 2010-07-15 | 49.85 |
| 2010-07-14 | 50.17 |
| 2010-07-13 | 50.50 |
| 2010-07-12 | 51.14 |
| 2010-07-09 | 50.33 |
| 2010-07-08 | 49.36 |
| 2010-07-07 | 49.52 |
| 2010-07-06 | 50.50 |
| 2010-07-05 | 49.36 |
| 2010-07-02 | 49.36 |
| 2010-06-30 | 50.82 |
| 2010-06-29 | 50.01 |
| 2010-06-28 | 50.17 |
| 2010-06-25 | 50.33 |
| 2010-06-24 | 49.52 |
| 2010-06-23 | 49.20 |
| 2010-06-22 | 48.71 |
| 2010-06-21 | 49.20 |
| 2010-06-18 | 50.01 |
| 2010-06-17 | 49.36 |
| 2010-06-15 | 50.17 |
| 2010-06-14 | 50.33 |
| 2010-06-11 | 50.50 |
| 2010-06-10 | 49.85 |
| 2010-06-09 | 49.36 |
| 2010-06-08 | 49.68 |
| 2010-06-07 | 48.71 |
| 2010-06-04 | 48.55 |
| 2010-06-03 | 50.50 |
| 2010-06-02 | 49.85 |
| 2010-06-01 | 50.98 |
| 2010-05-31 | 50.50 |
| 2010-05-28 | 49.52 |
| 2010-05-27 | 50.98 |
| 2010-05-26 | 52.61 |
| 2010-05-25 | 54.88 |
| 2010-05-24 | 55.20 |
| 2010-05-20 | 57.80 |
| 2010-05-19 | 55.85 |
| 2010-05-18 | 53.58 |
| 2010-05-17 | 49.03 |
| 2010-05-14 | 46.60 |
| 2010-05-13 | 46.11 |
| 2010-05-12 | 45.95 |
| 2010-05-11 | 45.30 |
| 2010-05-10 | 45.46 |
| 2010-05-07 | 46.60 |
| 2010-05-06 | 48.22 |
| 2010-05-05 | 49.03 |
| 2010-05-04 | 47.25 |
| 2010-05-03 | 49.68 |
| 2010-04-30 | 49.03 |
| 2010-04-29 | 49.36 |
| 2010-04-28 | 50.66 |
| 2010-04-27 | 53.09 |
| 2010-04-26 | 56.05 |
| 2010-04-23 | 53.06 |
| 2010-04-22 | 51.80 |
| 2010-04-21 | 48.65 |
| 2010-04-20 | 47.07 |
| 2010-04-19 | 47.70 |
| 2010-04-16 | 46.60 |
| 2010-04-15 | 46.44 |
| 2010-04-14 | 45.65 |
| 2010-04-13 | 47.23 |
| 2010-04-12 | 45.50 |
| 2010-04-09 | 46.28 |
| 2010-04-08 | 44.55 |
| 2010-04-07 | 45.81 |
| 2010-04-01 | 46.28 |
| 2010-03-31 | 45.02 |
| 2010-03-30 | 44.24 |
| 2010-03-29 | 45.50 |
| 2010-03-26 | 44.39 |
| 2010-03-25 | 42.66 |
| 2010-03-24 | 43.29 |
| 2010-03-23 | 43.14 |
| 2010-03-22 | 42.51 |
| 2010-03-19 | 43.61 |
| 2010-03-18 | 42.19 |
| 2010-03-17 | 44.08 |
| 2010-03-16 | 43.45 |
| 2010-03-15 | 43.14 |
| 2010-03-12 | 42.82 |
| 2010-03-11 | 42.51 |
| 2010-03-10 | 44.08 |
| 2010-03-09 | 43.14 |
| 2010-03-08 | 42.19 |
| 2010-03-05 | 41.25 |
| 2010-03-04 | 40.46 |
| 2010-03-03 | 38.41 |
| 2010-03-02 | 41.88 |
| 2010-03-01 | 39.83 |
| 2010-02-26 | 36.84 |
| 2010-02-25 | 36.52 |
| 2010-02-24 | 37.47 |
| 2010-02-23 | 37.15 |
| 2010-02-22 | 36.36 |
| 2010-02-19 | 36.36 |
| 2010-02-18 | 36.36 |
| 2010-02-17 | 36.52 |
| 2010-02-12 | 36.84 |
| 2010-02-11 | 37.47 |
| 2010-02-10 | 37.47 |
| 2010-02-09 | 37.47 |
| 2010-02-08 | 36.99 |
| 2010-02-05 | 35.58 |
| 2010-02-04 | 35.26 |
| 2010-02-03 | 35.58 |
| 2010-02-02 | 35.42 |
| 2010-02-01 | 36.36 |
| 2010-01-29 | 36.84 |
| 2010-01-28 | 35.73 |
| 2010-01-27 | 36.05 |
| 2010-01-26 | 37.31 |
| 2010-01-25 | 36.84 |
| 2010-01-22 | 35.10 |
| 2010-01-21 | 34.95 |
| 2010-01-20 | 34.00 |
| 2010-01-19 | 34.63 |
| 2010-01-18 | 34.95 |
| 2010-01-15 | 35.73 |
| 2010-01-14 | 36.05 |
| 2010-01-13 | 36.05 |
| 2010-01-12 | 36.36 |
| 2010-01-11 | 35.73 |
| 2010-01-08 | 35.10 |
| 2010-01-07 | 34.79 |
| 2010-01-06 | 34.32 |
| 2010-01-05 | 34.95 |
| 2010-01-04 | 34.00 |
| 2009-12-31 | 32.90 |
| 2009-12-30 | 33.06 |
| 2009-12-29 | 32.74 |
| 2009-12-28 | 32.90 |
| 2009-12-24 | 32.74 |
| 2009-12-23 | 32.90 |
| 2009-12-22 | 32.27 |
| 2009-12-21 | 31.64 |
| 2009-12-18 | 32.43 |
| 2009-12-17 | 31.96 |
| 2009-12-16 | 32.43 |
| 2009-12-15 | 32.27 |
| 2009-12-14 | 33.37 |
| 2009-12-11 | 33.06 |
| 2009-12-10 | 32.74 |
| 2009-12-09 | 31.80 |
| 2009-12-08 | 32.74 |
| 2009-12-07 | 32.11 |
| 2009-12-04 | 32.74 |
| 2009-12-03 | 32.90 |
| 2009-12-02 | 32.43 |
| 2009-12-01 | 32.27 |
| 2009-11-30 | 32.59 |
| 2009-11-27 | 31.17 |
| 2009-11-26 | 32.11 |
| 2009-11-25 | 31.96 |
| 2009-11-24 | 31.80 |
| 2009-11-23 | 33.06 |
| 2009-11-20 | 32.59 |
| 2009-11-19 | 31.80 |
| 2009-11-18 | 31.48 |
| 2009-11-17 | 32.27 |
| 2009-11-16 | 33.21 |
| 2009-11-13 | 32.90 |
| 2009-11-12 | 31.96 |
| 2009-11-11 | 31.96 |
| 2009-11-10 | 31.80 |
| 2009-11-09 | 31.64 |
| 2009-11-06 | 31.01 |
| 2009-11-05 | 30.07 |
| 2009-11-04 | 31.33 |
| 2009-11-03 | 29.75 |
| 2009-11-02 | 30.22 |
| 2009-10-30 | 31.01 |
| 2009-10-29 | 30.85 |
| 2009-10-28 | 31.01 |
| 2009-10-27 | 30.85 |
| 2009-10-23 | 31.33 |
| 2009-10-22 | 30.85 |
| 2009-10-21 | 31.64 |
| 2009-10-20 | 32.11 |
| 2009-10-19 | 32.59 |
| 2009-10-16 | 33.21 |
| 2009-10-15 | 32.59 |
| 2009-10-14 | 32.90 |
| 2009-10-13 | 32.27 |
| 2009-10-12 | 31.96 |
| 2009-10-09 | 32.11 |
| 2009-10-08 | 32.59 |
| 2009-10-07 | 33.21 |
| 2009-10-06 | 31.17 |
| 2009-10-05 | 32.27 |
| 2009-10-02 | 31.80 |
| 2009-09-30 | 33.84 |
| 2009-09-29 | 32.43 |
| 2009-09-28 | 33.21 |
| 2009-09-25 | 33.84 |
| 2009-09-24 | 33.84 |
| 2009-09-23 | 34.47 |
| 2009-09-22 | 35.10 |
| 2009-09-21 | 33.69 |
| 2009-09-18 | 33.69 |
| 2009-09-17 | 34.63 |
| 2009-09-16 | 34.16 |
| 2009-09-15 | 34.00 |
| 2009-09-14 | 34.32 |
| 2009-09-11 | 34.16 |
| 2009-09-10 | 33.84 |
| 2009-09-09 | 34.00 |
| 2009-09-08 | 35.58 |
| 2009-09-07 | 34.63 |
| 2009-09-04 | 35.26 |
| 2009-09-03 | 35.10 |
| 2009-09-02 | 35.99 |
| 2009-09-01 | 35.68 |
| 2009-08-31 | 34.43 |
| 2009-08-28 | 36.30 |
| 2009-08-27 | 35.68 |
| 2009-08-26 | 35.05 |
| 2009-08-25 | 35.52 |
| 2009-08-24 | 35.37 |
| 2009-08-21 | 34.43 |
| 2009-08-20 | 34.59 |
| 2009-08-19 | 32.57 |
| 2009-08-18 | 33.50 |
| 2009-08-17 | 33.04 |
| 2009-08-14 | 33.66 |
| 2009-08-13 | 34.12 |
| 2009-08-12 | 33.19 |
| 2009-08-11 | 34.43 |
| 2009-08-10 | 33.97 |
| 2009-08-07 | 33.04 |
| 2009-08-06 | 33.50 |
| 2009-08-05 | 31.02 |
| 2009-08-04 | 31.48 |
| 2009-08-03 | 32.26 |
| 2009-07-31 | 32.73 |
| 2009-07-30 | 33.35 |
| 2009-07-29 | 31.33 |
| 2009-07-28 | 33.50 |
| 2009-07-27 | 32.73 |
| 2009-07-24 | 30.86 |
| 2009-07-23 | 31.48 |
| 2009-07-22 | 30.86 |
| 2009-07-21 | 31.02 |
| 2009-07-20 | 30.86 |
| 2009-07-17 | 31.95 |
| 2009-07-16 | 32.57 |
| 2009-07-15 | 33.35 |
| 2009-07-14 | 33.35 |
| 2009-07-13 | 32.26 |
| 2009-07-10 | 32.11 |
| 2009-07-09 | 32.11 |
| 2009-07-08 | 32.26 |
| 2009-07-07 | 32.11 |
| 2009-07-06 | 31.80 |
| 2009-07-03 | 31.80 |
| 2009-07-02 | 32.11 |
| 2009-06-30 | 33.81 |
| 2009-06-29 | 34.59 |
| 2009-06-26 | 35.68 |
| 2009-06-25 | 35.37 |
| 2009-06-24 | 35.05 |
| 2009-06-23 | 34.28 |
| 2009-06-22 | 33.04 |
| 2009-06-19 | 35.83 |
| 2009-06-18 | 35.52 |
| 2009-06-17 | 35.99 |
| 2009-06-16 | 32.42 |
| 2009-06-15 | 30.55 |
| 2009-06-12 | 30.86 |
| 2009-06-11 | 31.64 |
| 2009-06-10 | 32.73 |
| 2009-06-09 | 30.24 |
| 2009-06-08 | 28.85 |
| 2009-06-05 | 28.69 |
| 2009-06-04 | 29.16 |
| 2009-06-03 | 29.00 |
| 2009-06-02 | 29.62 |
| 2009-06-01 | 29.16 |
| 2009-05-29 | 29.47 |
| 2009-05-27 | 30.40 |
| 2009-05-26 | 29.78 |
| 2009-05-25 | 30.24 |
| 2009-05-22 | 30.71 |
| 2009-05-21 | 31.33 |
| 2009-05-20 | 30.24 |
| 2009-05-19 | 30.55 |
| 2009-05-18 | 32.73 |
| 2009-05-15 | 31.48 |
| 2009-05-14 | 31.80 |
| 2009-05-13 | 30.40 |
| 2009-05-12 | 31.64 |
| 2009-05-11 | 30.55 |
| 2009-05-08 | 31.48 |
| 2009-05-07 | 32.42 |
| 2009-05-06 | 34.28 |
| 2009-05-05 | 35.05 |
| 2009-05-04 | 36.17 |
| 2009-04-30 | 37.52 |
| 2009-04-29 | 37.67 |
| 2009-04-28 | 37.82 |
| 2009-04-27 | 37.82 |
| 2009-04-24 | 38.12 |
| 2009-04-23 | 38.12 |
| 2009-04-22 | 37.97 |
| 2009-04-21 | 39.93 |
| 2009-04-20 | 37.07 |
| 2009-04-17 | 36.47 |
| 2009-04-16 | 36.47 |
| 2009-04-15 | 36.32 |
| 2009-04-14 | 36.47 |
| 2009-04-09 | 37.82 |
| 2009-04-08 | 37.97 |
| 2009-04-07 | 36.77 |
| 2009-04-06 | 35.87 |
| 2009-04-03 | 33.47 |
| 2009-04-02 | 36.77 |
| 2009-04-01 | 37.07 |
| 2009-03-31 | 38.12 |
| 2009-03-30 | 38.88 |
| 2009-03-27 | 37.07 |
| 2009-03-26 | 40.68 |
| 2009-03-25 | 42.48 |
| 2009-03-24 | 40.98 |
| 2009-03-23 | 44.13 |
| 2009-03-20 | 40.53 |
| 2009-03-19 | 40.98 |
| 2009-03-18 | 40.98 |
| 2009-03-17 | 42.33 |
| 2009-03-16 | 38.72 |
| 2009-03-13 | 39.63 |
| 2009-03-12 | 36.92 |
| 2009-03-11 | 36.02 |
| 2009-03-10 | 38.72 |
| 2009-03-09 | 35.27 |
| 2009-03-06 | 36.32 |
| 2009-03-05 | 38.12 |
| 2009-03-04 | 39.18 |
| 2009-03-03 | 38.12 |
| 2009-03-02 | 40.68 |
| 2009-02-27 | 44.13 |
| 2009-02-26 | 41.28 |
| 2009-02-25 | 45.18 |
| 2009-02-24 | 45.63 |
| 2009-02-23 | 41.13 |
| 2009-02-20 | 37.37 |
| 2009-02-19 | 38.88 |
| 2009-02-18 | 39.63 |
| 2009-02-17 | 38.72 |
| 2009-02-16 | 41.13 |
| 2009-02-13 | 36.32 |
| 2009-02-12 | 32.72 |
| 2009-02-11 | 32.72 |
| 2009-02-10 | 32.12 |
| 2009-02-09 | 32.12 |
| 2009-02-06 | 34.07 |
| 2009-02-05 | 30.77 |
| 2009-02-04 | 32.12 |
| 2009-02-03 | 32.12 |
| 2009-02-02 | 33.17 |
| 2009-01-30 | 37.22 |
| 2009-01-29 | 37.82 |
| 2009-01-23 | 34.67 |
| 2009-01-22 | 35.12 |
| 2009-01-21 | 37.97 |
| 2009-01-20 | 32.72 |
| 2009-01-19 | 33.62 |
| 2009-01-16 | 32.57 |
| 2009-01-15 | 27.61 |
| 2009-01-14 | 29.57 |
| 2009-01-13 | 29.87 |
| 2009-01-12 | 30.62 |
| 2009-01-09 | 26.41 |
| 2009-01-08 | 26.41 |
| 2009-01-07 | 23.41 |
| 2009-01-06 | 26.26 |
| 2009-01-05 | 25.96 |
| 2009-01-02 | 28.37 |
| 2008-12-31 | 30.62 |
| 2008-12-30 | 29.12 |
| 2008-12-29 | 29.12 |
| 2008-12-24 | 23.71 |
| 2008-12-23 | 23.26 |
| 2008-12-22 | 21.61 |
| 2008-12-19 | 20.11 |
| 2008-12-18 | 25.06 |
| 2008-12-17 | 26.41 |
| 2008-12-16 | 30.77 |
| 2008-12-15 | 29.87 |
| 2008-12-12 | 26.26 |
| 2008-12-11 | 27.16 |
| 2008-12-10 | 30.17 |
| 2008-12-09 | 31.82 |
| 2008-12-08 | 33.92 |
| 2008-12-05 | 29.72 |
| 2008-12-04 | 27.16 |
| 2008-12-03 | 30.62 |
| 2008-12-02 | 26.41 |
| 2008-12-01 | 29.42 |
| 2008-11-28 | 30.62 |
| 2008-11-27 | 29.12 |
| 2008-11-26 | 32.12 |
| 2008-11-25 | 33.02 |
| 2008-11-24 | 27.77 |
| 2008-11-21 | 27.61 |
| 2008-11-20 | 23.11 |
| 2008-11-19 | 25.21 |
| 2008-11-18 | 26.11 |
| 2008-11-17 | 30.32 |
| 2008-11-14 | 28.52 |
| 2008-11-13 | 25.21 |
| 2008-11-12 | 27.31 |
| 2008-11-11 | 27.92 |
| 2008-11-10 | 34.37 |
| 2008-11-07 | 38.12 |
| 2008-11-06 | 26.11 |
| 2008-11-05 | 23.71 |
| 2008-11-04 | 31.22 |
| 2008-11-03 | 30.92 |
| 2008-10-31 | 23.86 |
| 2008-10-30 | 32.27 |
| 2008-10-29 | 23.11 |
| 2008-10-28 | 20.11 |
| 2008-10-27 | 12.15 |
| 2008-10-24 | 25.21 |
| 2008-10-23 | 27.46 |
| 2008-10-22 | 27.61 |
| 2008-10-21 | 31.67 |
| 2008-10-20 | 33.32 |
| 2008-10-17 | 24.31 |
| 2008-10-16 | 26.56 |
| 2008-10-15 | 26.56 |
| 2008-10-14 | 31.52 |
| 2008-10-13 | 41.13 |
| 2008-10-10 | 33.02 |
| 2008-10-09 | 39.33 |
| 2008-10-08 | 36.17 |
| 2008-10-06 | 44.43 |
| 2008-10-03 | 44.73 |
| 2008-10-02 | 49.23 |
| 2008-09-30 | 45.63 |
| 2008-09-29 | 39.78 |
| 2008-09-26 | 42.18 |
| 2008-09-25 | 43.23 |
| 2008-09-24 | 41.13 |
| 2008-09-23 | 39.18 |
| 2008-09-22 | 39.63 |
| 2008-09-19 | 42.78 |
| 2008-09-18 | 44.73 |
| 2008-09-17 | 47.58 |
| 2008-09-16 | 46.98 |
| 2008-09-12 | 48.93 |
| 2008-09-11 | 49.83 |
| 2008-09-10 | 52.39 |
| 2008-09-09 | 51.94 |
| 2008-09-08 | 50.38 |
| 2008-09-05 | 47.41 |
| 2008-09-04 | 45.63 |
| 2008-09-03 | 48.00 |
| 2008-09-02 | 48.00 |
| 2008-09-01 | 48.30 |
| 2008-08-29 | 47.56 |
| 2008-08-28 | 46.22 |
| 2008-08-27 | 46.67 |
| 2008-08-26 | 45.93 |
| 2008-08-25 | 46.82 |
| 2008-08-21 | 46.52 |
| 2008-08-20 | 51.27 |
| 2008-08-19 | 49.78 |
| 2008-08-18 | 49.93 |
| 2008-08-15 | 48.30 |
| 2008-08-14 | 50.82 |
| 2008-08-13 | 47.71 |
| 2008-08-12 | 48.30 |
| 2008-08-11 | 48.45 |
| 2008-08-08 | 43.11 |
| 2008-08-07 | 40.29 |
| 2008-08-05 | 37.77 |
| 2008-08-04 | 36.14 |
| 2008-08-01 | 35.84 |
| 2008-07-31 | 34.66 |
| 2008-07-30 | 35.55 |
| 2008-07-29 | 36.73 |
| 2008-07-28 | 37.03 |
| 2008-07-25 | 35.99 |
| 2008-07-24 | 34.95 |
| 2008-07-23 | 35.40 |
| 2008-07-22 | 35.69 |
| 2008-07-21 | 35.99 |
| 2008-07-18 | 35.84 |
| 2008-07-17 | 33.77 |
| 2008-07-16 | 35.84 |
| 2008-07-15 | 35.40 |
| 2008-07-14 | 36.44 |
| 2008-07-11 | 37.47 |
| 2008-07-10 | 37.18 |
| 2008-07-09 | 38.07 |
| 2008-07-08 | 36.73 |
| 2008-07-07 | 38.81 |
| 2008-07-04 | 38.66 |
| 2008-07-03 | 38.81 |
| 2008-07-02 | 37.03 |
| 2008-06-30 | 38.36 |
| 2008-06-27 | 38.51 |
| 2008-06-26 | 38.66 |
| 2008-06-25 | 39.25 |
| 2008-06-24 | 40.29 |
| 2008-06-23 | 40.59 |
| 2008-06-20 | 40.14 |
| 2008-06-19 | 37.92 |
| 2008-06-18 | 39.25 |
| 2008-06-17 | 40.88 |
| 2008-06-16 | 41.77 |
| 2008-06-13 | 39.25 |
| 2008-06-12 | 43.26 |
| 2008-06-11 | 40.29 |
| 2008-06-10 | 39.25 |
| 2008-06-06 | 41.33 |
| 2008-06-05 | 45.18 |
| 2008-06-04 | 42.66 |
| 2008-06-03 | 40.88 |
| 2008-06-02 | 38.36 |
| 2008-05-30 | 39.70 |
| 2008-05-29 | 40.59 |
| 2008-05-28 | 39.40 |
| 2008-05-27 | 38.81 |
| 2008-05-26 | 37.77 |
| 2008-05-23 | 34.06 |
| 2008-05-22 | 34.36 |
| 2008-05-21 | 35.55 |
| 2008-05-20 | 33.02 |
| 2008-05-19 | 34.21 |
| 2008-05-16 | 34.95 |
| 2008-05-15 | 36.73 |
| 2008-05-14 | 37.92 |
| 2008-05-13 | 39.40 |
| 2008-05-09 | 36.29 |
| 2008-05-08 | 34.66 |
| 2008-05-07 | 34.06 |
| 2008-05-06 | 39.40 |
| 2008-05-05 | 39.46 |
| 2008-05-02 | 40.18 |
| 2008-04-30 | 40.76 |
| 2008-04-29 | 40.47 |
| 2008-04-28 | 38.45 |
| 2008-04-25 | 37.88 |
| 2008-04-24 | 38.02 |
| 2008-04-23 | 39.60 |
| 2008-04-22 | 41.62 |
| 2008-04-21 | 41.76 |
| 2008-04-18 | 40.47 |
| 2008-04-17 | 41.04 |
| 2008-04-16 | 40.90 |
| 2008-04-15 | 42.63 |
| 2008-04-14 | 41.04 |
| 2008-04-11 | 42.77 |
| 2008-04-10 | 41.04 |
| 2008-04-09 | 40.18 |
| 2008-04-08 | 35.72 |
| 2008-04-07 | 36.44 |
| 2008-04-03 | 35.29 |
| 2008-04-02 | 35.86 |
| 2008-04-01 | 40.04 |
| 2008-03-31 | 41.48 |
| 2008-03-28 | 42.91 |
| 2008-03-27 | 42.20 |
| 2008-03-26 | 41.04 |
| 2008-03-25 | 42.05 |
| 2008-03-20 | 45.07 |
| 2008-03-19 | 45.94 |
| 2008-03-18 | 48.96 |
| 2008-03-17 | 46.51 |
| 2008-03-14 | 41.91 |
| 2008-03-13 | 33.85 |
| 2008-03-12 | 36.87 |
| 2008-03-11 | 34.86 |
| 2008-03-10 | 28.09 |
| 2008-03-07 | 23.77 |
| 2008-03-06 | 28.95 |
| 2008-03-05 | 30.39 |
| 2008-03-04 | 28.09 |
| 2008-03-03 | 27.52 |
| 2008-02-29 | 27.80 |
| 2008-02-28 | 29.24 |
| 2008-02-27 | 30.97 |
| 2008-02-26 | 30.54 |
| 2008-02-25 | 32.55 |
| 2008-02-22 | 31.40 |
| 2008-02-21 | 26.80 |
| 2008-02-20 | 26.94 |
| 2008-02-19 | 29.96 |
| 2008-02-18 | 31.83 |
| 2008-02-15 | 30.39 |
| 2008-02-14 | 29.39 |
| 2008-02-13 | 27.08 |
| 2008-02-12 | 26.36 |
| 2008-02-11 | 24.20 |
| 2008-02-06 | 26.94 |
| 2008-02-05 | 29.82 |
| 2008-02-04 | 29.10 |
| 2008-02-01 | 28.23 |
| 2008-01-31 | 27.95 |
| 2008-01-30 | 27.08 |
| 2008-01-29 | 25.79 |
| 2008-01-28 | 23.49 |
| 2008-01-25 | 25.64 |
| 2008-01-24 | 22.33 |
| 2008-01-23 | 28.09 |
| 2008-01-22 | 24.49 |
| 2008-01-21 | 25.79 |
| 2008-01-18 | 30.97 |
| 2008-01-17 | 29.53 |
| 2008-01-16 | 27.08 |
| 2008-01-15 | 27.80 |
| 2008-01-14 | 26.36 |
| 2008-01-11 | 23.77 |
| 2008-01-10 | 25.79 |
| 2008-01-09 | 26.22 |
| 2008-01-08 | 25.64 |
| 2008-01-07 | 27.52 |
| 2008-01-04 | 30.97 |
| 2008-01-03 | 27.08 |
| 2008-01-02 | 28.09 |
| 2007-12-31 | 29.10 |
| 2007-12-28 | 26.36 |
| 2007-12-27 | 27.08 |
| 2007-12-24 | 28.09 |
| 2007-12-21 | 27.66 |
| 2007-12-20 | 24.20 |
| 2007-12-19 | 25.36 |
| 2007-12-18 | 21.18 |
| 2007-12-17 | 14.27 |
| 2007-12-14 | 17.87 |
| 2007-12-13 | 18.02 |
| 2007-12-12 | 20.32 |
| 2007-12-11 | 24.64 |
| 2007-12-10 | 21.61 |
| 2007-12-07 | 22.62 |
| 2007-12-06 | 26.22 |
| 2007-12-05 | 22.62 |
| 2007-12-04 | 19.89 |
| 2007-12-03 | 19.17 |
| 2007-11-30 | 17.01 |
| 2007-11-29 | 16.43 |
| 2007-11-28 | 13.84 |
| 2007-11-27 | 13.27 |
| 2007-11-26 | 13.70 |
| 2007-11-23 | 10.96 |
| 2007-11-22 | 10.10 |
| 2007-11-21 | 11.68 |
| 2007-11-20 | 14.85 |
| 2007-11-19 | 17.73 |
| 2007-11-16 | 16.58 |
| 2007-11-15 | 16.15 |
| 2007-11-14 | 16.58 |
| 2007-11-13 | 16.15 |
| 2007-11-12 | 14.42 |
| 2007-11-09 | 13.12 |
| 2007-11-08 | 12.98 |
| 2007-11-07 | 14.85 |
| 2007-11-06 | 14.27 |
| 2007-11-05 | 11.97 |
| 2007-11-02 | 13.84 |
| 2007-11-01 | 13.70 |
| 2007-10-31 | 14.27 |
| 2007-10-30 | 14.13 |
| 2007-10-29 | 13.27 |
| 2007-10-26 | 12.12 |
| 2007-10-25 | 11.25 |
| 2007-10-24 | 10.82 |
| 2007-10-23 | 11.68 |
| 2007-10-22 | 11.25 |
| 2007-10-18 | 12.98 |
| 2007-10-17 | 12.98 |
| 2007-10-16 | 11.54 |
| 2007-10-15 | 12.26 |
| 2007-10-12 | 11.97 |
| 2007-10-11 | 12.84 |
| 2007-10-10 | 13.12 |
| 2007-10-09 | 13.27 |
| 2007-10-08 | 13.12 |
| 2007-10-05 | 13.12 |
| 2007-10-04 | 12.98 |
| 2007-10-03 | 12.84 |
| 2007-10-02 | 16.72 |
| 2007-09-28 | 16.29 |
| 2007-09-27 | 15.14 |
| 2007-09-25 | 17.44 |
| 2007-09-24 | 17.01 |
| 2007-09-21 | 17.30 |
| 2007-09-20 | 17.58 |
| 2007-09-19 | 17.30 |
| 2007-09-18 | 14.85 |
| 2007-09-17 | 14.42 |
| 2007-09-14 | 14.71 |
| 2007-09-13 | 13.70 |
| 2007-09-12 | 13.41 |
| 2007-09-11 | 12.40 |
| 2007-09-10 | 14.04 |
| 2007-09-07 | 12.48 |
| 2007-09-06 | 11.77 |
| 2007-09-05 | 11.21 |
| 2007-09-04 | 9.79 |
| 2007-09-03 | 9.36 |
| 2007-08-31 | 10.92 |
| 2007-08-30 | 9.93 |
| 2007-08-29 | 8.80 |
| 2007-08-28 | 8.23 |
| 2007-08-27 | 8.37 |
| 2007-08-24 | 8.51 |
| 2007-08-23 | 11.21 |
| 2007-08-22 | 9.79 |
| 2007-08-21 | 8.09 |
| 2007-08-20 | 9.08 |
| 2007-08-17 | 8.51 |
| 2007-08-16 | 8.80 |
| 2007-08-15 | 8.94 |
| 2007-08-14 | 10.92 |
| 2007-08-13 | 8.65 |
| 2007-08-10 | 8.37 |
| 2007-08-09 | 8.23 |
| 2007-08-08 | 9.50 |
| 2007-08-07 | 8.94 |
| 2007-08-06 | 7.94 |
| 2007-08-03 | 9.50 |
| 2007-08-02 | 9.22 |
| 2007-08-01 | 9.36 |
| 2007-07-31 | 10.64 |
| 2007-07-30 | 10.64 |
| 2007-07-27 | 11.49 |
| 2007-07-26 | 11.63 |
| 2007-07-25 | 12.06 |
| 2007-07-24 | 12.48 |
| 2007-07-23 | 13.19 |
| 2007-07-20 | 13.33 |
| 2007-07-19 | 13.19 |
| 2007-07-18 | 13.62 |
| 2007-07-17 | 14.19 |
| 2007-07-16 | 11.63 |
| 2007-07-13 | 11.63 |
| 2007-07-12 | 11.63 |
| 2007-07-11 | 12.34 |
| 2007-07-10 | 11.77 |
| 2007-07-09 | 11.63 |
| 2007-07-06 | 13.48 |
| 2007-07-05 | 11.92 |
| 2007-07-04 | 11.92 |
| 2007-07-03 | 12.91 |
| 2007-06-29 | 11.92 |
| 2007-06-28 | 13.48 |
| 2007-06-27 | 12.20 |
| 2007-06-26 | 8.94 |
| 2007-06-25 | 9.22 |
| 2007-06-22 | 11.77 |
| 2007-06-21 | 14.33 |
| 2007-06-20 | 13.05 |
| 2007-06-18 | 13.33 |
| 2007-06-15 | 12.63 |
| 2007-06-14 | 11.92 |
| 2007-06-13 | 11.21 |
| 2007-06-12 | 11.92 |
| 2007-06-11 | 13.48 |
| 2007-06-08 | 13.05 |
| 2007-06-07 | 15.32 |
| 2007-06-06 | 15.18 |
| 2007-06-05 | 14.19 |
| 2007-06-04 | 14.19 |
| 2007-06-01 | 12.48 |
| 2007-05-31 | 14.47 |
| 2007-05-30 | 11.77 |
| 2007-05-29 | 11.49 |
| 2007-05-28 | 11.21 |
| 2007-05-25 | 13.76 |
| 2007-05-23 | 14.33 |
| 2007-05-22 | 15.04 |
| 2007-05-21 | 17.02 |
| 2007-05-18 | 16.88 |
| 2007-05-17 | 17.73 |
| 2007-05-16 | 15.60 |
| 2007-05-15 | 13.62 |
| 2007-05-14 | 13.19 |
| 2007-05-11 | 13.48 |
| 2007-05-10 | 14.47 |
| 2007-05-09 | 15.04 |
| 2007-05-08 | 13.48 |
| 2007-05-07 | 17.16 |
| 2007-05-04 | 18.44 |
| 2007-05-03 | 16.60 |
| 2007-05-02 | 15.46 |
| 2007-04-30 | 11.35 |
| 2007-04-27 | 14.55 |
| 2007-04-26 | 14.28 |
| 2007-04-25 | 13.04 |
| 2007-04-24 | 16.34 |
| 2007-04-23 | 16.62 |
| 2007-04-20 | 14.55 |
| 2007-04-19 | 13.18 |
| 2007-04-18 | 15.52 |
| 2007-04-17 | 17.17 |
| 2007-04-16 | 15.93 |
| 2007-04-13 | 12.77 |
| 2007-04-12 | 14.28 |
| 2007-04-11 | 14.28 |
| 2007-04-10 | 15.52 |
| 2007-04-04 | 12.63 |
| 2007-04-03 | 12.49 |
| 2007-04-02 | 11.12 |
| 2007-03-30 | 10.29 |
| 2007-03-29 | 10.29 |
| 2007-03-28 | 8.37 |
| 2007-03-27 | 7.95 |
| 2007-03-26 | 8.50 |
| 2007-03-23 | 8.37 |
| 2007-03-22 | 7.54 |
| 2007-03-21 | 5.89 |
| 2007-03-20 | 4.65 |
| 2007-03-19 | 4.52 |
| 2007-03-16 | 4.65 |
| 2007-03-15 | 5.07 |
| 2007-03-14 | 4.79 |
| 2007-03-13 | 7.68 |
| 2007-03-12 | 7.13 |
| 2007-03-09 | 7.27 |
| 2007-03-08 | 10.84 |
| 2007-03-07 | 8.37 |
| 2007-03-06 | 8.92 |
| 2007-03-05 | 6.99 |
| 2007-03-02 | 8.78 |
| 2007-03-01 | 5.48 |
| 2007-02-28 | 8.78 |
| 2007-02-27 | 8.50 |
| 2007-02-26 | 11.53 |
| 2007-02-23 | 9.60 |
| 2007-02-22 | 8.78 |
| 2007-02-21 | 9.47 |
| 2007-02-16 | 9.47 |
| 2007-02-15 | 9.33 |
| 2007-02-14 | 9.05 |
| 2007-02-13 | 8.37 |
| 2007-02-12 | 8.37 |
| 2007-02-09 | 6.72 |
| 2007-02-08 | 8.37 |
| 2007-02-07 | 7.54 |
| 2007-02-06 | 7.13 |
| 2007-02-05 | 6.99 |
| 2007-02-02 | 8.78 |
| 2007-02-01 | 8.50 |
| 2007-01-31 | 6.17 |
| 2007-01-30 | 6.58 |
| 2007-01-29 | 5.20 |
| 2007-01-26 | 4.10 |
| 2007-01-25 | 4.65 |
| 2007-01-24 | 5.89 |
| 2007-01-23 | 6.44 |
| 2007-01-22 | 6.03 |
| 2007-01-19 | 5.34 |
| 2007-01-18 | 4.93 |
| 2007-01-17 | 4.93 |
| 2007-01-16 | 4.93 |
| 2007-01-15 | 4.79 |
| 2007-01-12 | 4.10 |
| 2007-01-11 | 5.48 |
| 2007-01-10 | 6.85 |
| 2007-01-09 | 6.72 |
| 2007-01-08 | 6.03 |
| 2007-01-05 | 4.65 |
| 2007-01-04 | 4.65 |
| 2007-01-03 | 4.79 |
| 2007-01-02 | 5.62 |
| 2006-12-29 | 4.79 |
| 2006-12-28 | 4.24 |
| 2006-12-27 | 3.42 |
| 2006-12-22 | 3.83 |
| 2006-12-21 | 2.73 |
| 2006-12-20 | 3.69 |
| 2006-12-19 | 2.32 |
| 2006-12-18 | 2.73 |
| 2006-12-15 | 2.45 |
| 2006-12-14 | 2.18 |
| 2006-12-13 | 0.11 |
| 2006-12-12 | 0.39 |
| 2006-12-11 | 0.39 |
| 2006-12-08 | 0.11 |
| 2006-12-07 | 0.11 |
| 2006-12-06 | 0.25 |
| 2006-12-05 | 0.67 |
| 2006-12-04 | 0.39 |
| 2006-12-01 | -0.44 |
| 2006-11-30 | 0.94 |
| 2006-11-29 | 0.39 |
| 2006-11-28 | -0.71 |
| 2006-11-27 | -0.30 |
| 2006-11-24 | 0.11 |
| 2006-11-23 | 0.80 |
| 2006-11-22 | 1.35 |
| 2006-11-21 | 0.80 |
| 2006-11-20 | 0.11 |
| 2006-11-17 | 1.49 |
| 2006-11-16 | 0.67 |
| 2006-11-15 | 0.94 |
| 2006-11-14 | 0.94 |
| 2006-11-13 | 0.25 |
| 2006-11-10 | 0.39 |
| 2006-11-09 | 0.11 |
| 2006-11-08 | 0.80 |
| 2006-11-07 | 0.39 |
| 2006-11-06 | 0.11 |
| 2006-11-03 | 0.11 |
| 2006-11-02 | 0.25 |
| 2006-11-01 | -0.02 |
| 2006-10-31 | 0.67 |
| 2006-10-27 | 0.11 |
| 2006-10-26 | -0.85 |
| 2006-10-25 | -0.71 |
| 2006-10-24 | -0.85 |
| 2006-10-23 | -0.44 |
| 2006-10-20 | -0.16 |
| 2006-10-19 | -0.44 |
| 2006-10-18 | 0.53 |
| 2006-10-17 | 0.11 |
| 2006-10-16 | -0.44 |
| 2006-10-13 | -0.44 |
| 2006-10-12 | -1.12 |
| 2006-10-11 | -0.85 |
| 2006-10-10 | -0.99 |
| 2006-10-09 | -0.85 |
| 2006-10-06 | -0.71 |
| 2006-10-05 | -0.16 |
| 2006-10-04 | -0.02 |
| 2006-10-03 | 0.67 |
| 2006-09-29 | 0.25 |
| 2006-09-28 | 1.22 |
| 2006-09-27 | 1.08 |
| 2006-09-26 | 0.39 |
| 2006-09-25 | 0.80 |
| 2006-09-22 | 1.08 |
| 2006-09-21 | 1.77 |
| 2006-09-20 | 2.73 |
| 2006-09-19 | 1.22 |
| 2006-09-18 | 2.32 |
| 2006-09-15 | 1.08 |
| 2006-09-14 | 0.39 |
| 2006-09-13 | 0.80 |
| 2006-09-12 | -0.44 |
| 2006-09-11 | 0.17 |
| 2006-09-08 | 1.25 |
| 2006-09-07 | 0.98 |
| 2006-09-06 | 1.25 |
| 2006-09-05 | 1.12 |
| 2006-09-04 | 1.39 |
| 2006-09-01 | 0.44 |
| 2006-08-31 | 0.71 |
| 2006-08-30 | 0.17 |
| 2006-08-29 | -0.78 |
| 2006-08-28 | -0.91 |
| 2006-08-25 | -0.37 |
| 2006-08-24 | -0.51 |
| 2006-08-23 | -0.24 |
| 2006-08-22 | -0.51 |
| 2006-08-21 | -0.64 |
| 2006-08-18 | 0.85 |
| 2006-08-17 | 1.66 |
| 2006-08-16 | 1.79 |
| 2006-08-15 | 1.12 |
| 2006-08-14 | 0.71 |
| 2006-08-11 | 1.25 |
| 2006-08-10 | 1.25 |
| 2006-08-09 | 1.79 |
| 2006-08-08 | 0.44 |
| 2006-08-07 | 0.44 |
| 2006-08-04 | 0.71 |
| 2006-08-03 | 0.98 |
| 2006-08-02 | 0.98 |
| 2006-08-01 | 0.58 |
| 2006-07-31 | 0.17 |
| 2006-07-28 | -0.64 |
| 2006-07-27 | 0.44 |
| 2006-07-26 | -0.24 |
| 2006-07-25 | -1.05 |
| 2006-07-24 | -1.73 |
| 2006-07-21 | -2.54 |
| 2006-07-20 | -2.27 |
| 2006-07-19 | -3.21 |
| 2006-07-18 | -3.48 |
| 2006-07-17 | -3.62 |
| 2006-07-14 | -3.35 |
| 2006-07-13 | -3.21 |
| 2006-07-12 | -2.54 |
| 2006-07-11 | -3.21 |
| 2006-07-10 | -2.54 |
| 2006-07-07 | -2.94 |
| 2006-07-06 | -3.48 |
| 2006-07-05 | -4.30 |
| 2006-07-04 | -3.62 |
| 2006-07-03 | -4.03 |
| 2006-06-30 | -4.84 |
| 2006-06-29 | -5.79 |
| 2006-06-28 | -6.06 |
| 2006-06-27 | -6.06 |
| 2006-06-26 | -5.79 |
| 2006-06-23 | -5.65 |
| 2006-06-22 | -6.06 |
| 2006-06-21 | -6.46 |
| 2006-06-20 | -6.46 |
| 2006-06-19 | -6.60 |
| 2006-06-16 | -7.28 |
| 2006-06-15 | -6.06 |
| 2006-06-14 | -6.87 |
| 2006-06-13 | -6.60 |
| 2006-06-12 | -6.33 |
| 2006-06-09 | -6.60 |
| 2006-06-08 | -7.82 |
| 2006-06-07 | -6.87 |
| 2006-06-06 | -6.60 |
| 2006-06-05 | -7.28 |
| 2006-06-02 | -7.14 |
| 2006-06-01 | -7.14 |
| 2006-05-30 | -7.28 |
| 2006-05-29 | -7.00 |
| 2006-05-26 | -6.60 |
| 2006-05-25 | -6.73 |
| 2006-05-24 | -6.73 |
| 2006-05-23 | -4.97 |
| 2006-05-22 | -5.11 |
| 2006-05-19 | -3.35 |
| 2006-05-18 | -3.89 |
| 2006-05-17 | -3.35 |
| 2006-05-16 | -3.21 |
| 2006-05-15 | -3.21 |
| 2006-05-12 | -2.54 |
| 2006-05-11 | -1.86 |
| 2006-05-10 | -3.08 |
| 2006-05-09 | -3.21 |
| 2006-05-08 | -1.45 |
| 2006-05-04 | -0.64 |
| 2006-05-03 | -0.64 |
| 2006-05-02 | -1.73 |
| 2006-04-28 | -1.29 |
| 2006-04-27 | -2.33 |
| 2006-04-26 | -1.55 |
| 2006-04-25 | -2.20 |
| 2006-04-24 | -2.84 |
| 2006-04-21 | -2.45 |
| 2006-04-20 | -2.84 |
| 2006-04-19 | -2.97 |
| 2006-04-18 | -2.33 |
| 2006-04-13 | -2.71 |
| 2006-04-12 | -3.36 |
| 2006-04-11 | -3.62 |
| 2006-04-10 | -3.23 |
| 2006-04-07 | -3.62 |
| 2006-04-06 | -4.01 |
| 2006-04-04 | -4.39 |
| 2006-04-03 | -5.30 |
| 2006-03-31 | -5.68 |
| 2006-03-30 | -5.43 |
| 2006-03-29 | -5.94 |
| 2006-03-28 | -5.81 |
| 2006-03-27 | -5.68 |
| 2006-03-24 | -5.81 |
| 2006-03-23 | -6.59 |
| 2006-03-22 | -6.85 |
| 2006-03-21 | -6.20 |
| 2006-03-20 | -6.59 |
| 2006-03-17 | -7.36 |
| 2006-03-16 | -7.24 |
| 2006-03-15 | -6.85 |
| 2006-03-14 | -6.98 |
| 2006-03-13 | -6.20 |
| 2006-03-10 | -7.11 |
| 2006-03-09 | -7.75 |
| 2006-03-08 | -7.88 |
| 2006-03-07 | -8.14 |
| 2006-03-06 | -6.72 |
| 2006-03-03 | -7.75 |
| 2006-03-02 | -7.49 |
| 2006-03-01 | -7.88 |
| 2006-02-28 | -7.36 |
| 2006-02-27 | -7.49 |
| 2006-02-24 | -7.49 |
| 2006-02-23 | -8.40 |
| 2006-02-22 | -9.17 |
| 2006-02-21 | -8.79 |
| 2006-02-20 | -8.53 |
| 2006-02-17 | -9.04 |
| 2006-02-16 | -8.40 |
| 2006-02-15 | -7.62 |
| 2006-02-14 | -6.72 |
| 2006-02-13 | -6.59 |
| 2006-02-10 | -6.46 |
| 2006-02-09 | -6.85 |
| 2006-02-08 | -6.59 |
| 2006-02-07 | -5.68 |
| 2006-02-06 | -5.68 |
| 2006-02-03 | -5.81 |
| 2006-02-02 | -4.52 |
| 2006-02-01 | -3.88 |
| 2006-01-27 | -3.62 |
| 2006-01-26 | -5.30 |
| 2006-01-25 | -5.68 |
| 2006-01-24 | -6.20 |
| 2006-01-23 | -5.68 |
| 2006-01-20 | -4.13 |
| 2006-01-19 | -4.39 |
| 2006-01-18 | -5.30 |
| 2006-01-17 | -5.30 |
| 2006-01-16 | -4.91 |
| 2006-01-13 | -4.52 |
| 2006-01-12 | -4.91 |
| 2006-01-11 | -5.68 |
| 2006-01-10 | -5.17 |
| 2006-01-09 | -5.43 |
| 2006-01-06 | -5.81 |
| 2006-01-05 | -6.46 |
| 2006-01-04 | -5.81 |
| 2006-01-03 | -3.62 |
| 2005-12-30 | -0.78 |
| 2005-12-29 | -0.26 |
| 2005-12-28 | 0.39 |
| 2005-12-23 | 1.29 |
| 2005-12-22 | 0.78 |
| 2005-12-21 | 0.13 |
| 2005-12-20 | 0.52 |
| 2005-12-19 | 0.13 |
| 2005-12-16 | -0.52 |
| 2005-12-15 | -0.39 |
| 2005-12-14 | -0.39 |
| 2005-12-13 | -0.39 |
| 2005-12-12 | 0.00 |
Copyright & disclaimer, Privacy policy