Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-24 | -13.04 |
| 2025-11-21 | -11.82 |
| 2025-11-20 | -11.82 |
| 2025-11-19 | -11.82 |
| 2025-11-18 | -10.59 |
| 2025-11-17 | -13.04 |
| 2025-11-14 | -11.82 |
| 2025-11-13 | -11.82 |
| 2025-11-12 | -13.04 |
| 2025-11-11 | -13.04 |
| 2025-11-10 | -13.04 |
| 2025-11-07 | -13.04 |
| 2025-11-06 | -9.37 |
| 2025-11-05 | -8.14 |
| 2025-11-04 | -8.14 |
| 2025-11-03 | -6.92 |
| 2025-10-31 | -6.92 |
| 2025-10-30 | -6.92 |
| 2025-10-28 | -6.92 |
| 2025-10-27 | -6.92 |
| 2025-10-24 | -6.92 |
| 2025-10-23 | -6.92 |
| 2025-10-22 | -8.14 |
| 2025-10-21 | -6.92 |
| 2025-10-20 | -6.92 |
| 2025-10-17 | -6.92 |
| 2025-10-16 | -6.92 |
| 2025-10-15 | -6.92 |
| 2025-10-14 | -8.14 |
| 2025-10-13 | -5.69 |
| 2025-10-10 | -5.69 |
| 2025-10-09 | -5.69 |
| 2025-10-08 | -5.69 |
| 2025-10-06 | -5.69 |
| 2025-10-03 | -5.69 |
| 2025-10-02 | -5.69 |
| 2025-09-30 | -5.69 |
| 2025-09-29 | -4.47 |
| 2025-09-26 | -4.47 |
| 2025-09-25 | -3.24 |
| 2025-09-24 | -4.47 |
| 2025-09-23 | -5.69 |
| 2025-09-22 | -4.47 |
| 2025-09-19 | -4.47 |
| 2025-09-18 | -4.47 |
| 2025-09-17 | -4.47 |
| 2025-09-16 | -4.47 |
| 2025-09-15 | -4.47 |
| 2025-09-12 | -4.47 |
| 2025-09-11 | -4.47 |
| 2025-09-10 | -4.47 |
| 2025-09-09 | -4.47 |
| 2025-09-08 | -4.47 |
| 2025-09-05 | -5.69 |
| 2025-09-04 | -5.69 |
| 2025-09-03 | -4.47 |
| 2025-09-02 | -4.47 |
| 2025-09-01 | -4.47 |
| 2025-08-29 | -5.69 |
| 2025-08-28 | -5.69 |
| 2025-08-27 | -4.47 |
| 2025-08-26 | -5.69 |
| 2025-08-25 | -4.47 |
| 2025-08-22 | -3.24 |
| 2025-08-21 | -2.02 |
| 2025-08-20 | -2.02 |
| 2025-08-19 | -2.02 |
| 2025-08-18 | -2.02 |
| 2025-08-15 | -0.79 |
| 2025-08-14 | -2.02 |
| 2025-08-13 | 0.43 |
| 2025-08-12 | 1.66 |
| 2025-08-11 | -2.02 |
| 2025-08-08 | -2.02 |
| 2025-08-07 | -2.02 |
| 2025-08-06 | -3.24 |
| 2025-08-05 | -3.24 |
| 2025-08-04 | -3.24 |
| 2025-08-01 | -3.24 |
| 2025-07-31 | -3.24 |
| 2025-07-30 | -3.24 |
| 2025-07-29 | -4.47 |
| 2025-07-28 | -2.02 |
| 2025-07-25 | -4.47 |
| 2025-07-24 | -3.24 |
| 2025-07-23 | -3.24 |
| 2025-07-22 | -3.24 |
| 2025-07-21 | -3.24 |
| 2025-07-18 | -2.02 |
| 2025-07-17 | -3.24 |
| 2025-07-16 | -0.79 |
| 2025-07-15 | -2.02 |
| 2025-07-14 | -0.79 |
| 2025-07-11 | -5.69 |
| 2025-07-10 | -6.92 |
| 2025-07-09 | -3.24 |
| 2025-07-08 | -2.02 |
| 2025-07-07 | -4.47 |
| 2025-07-04 | -2.02 |
| 2025-07-03 | -0.79 |
| 2025-07-02 | 2.88 |
| 2025-06-30 | 2.88 |
| 2025-06-27 | 4.11 |
| 2025-06-26 | 10.23 |
| 2025-06-25 | 10.23 |
| 2025-06-24 | 10.23 |
| 2025-06-23 | 10.23 |
| 2025-06-20 | 7.78 |
| 2025-06-19 | 15.13 |
| 2025-06-18 | 15.13 |
| 2025-06-17 | 15.13 |
| 2025-06-16 | 15.13 |
| 2025-06-13 | 15.13 |
| 2025-06-12 | 15.13 |
| 2025-06-11 | 15.13 |
| 2025-06-10 | 13.90 |
| 2025-06-09 | 13.90 |
| 2025-06-06 | 13.90 |
| 2025-06-05 | 13.90 |
| 2025-06-04 | 15.13 |
| 2025-06-03 | 13.90 |
| 2025-06-02 | 13.90 |
| 2025-05-30 | 15.13 |
| 2025-05-29 | 15.13 |
| 2025-05-28 | 15.13 |
| 2025-05-27 | 16.35 |
| 2025-05-26 | 16.35 |
| 2025-05-23 | 13.90 |
| 2025-05-22 | 15.13 |
| 2025-05-21 | 12.68 |
| 2025-05-20 | 13.90 |
| 2025-05-19 | 11.45 |
| 2025-05-16 | 12.68 |
| 2025-05-15 | 11.45 |
| 2025-05-14 | 12.68 |
| 2025-05-13 | 13.90 |
| 2025-05-12 | 11.45 |
| 2025-05-09 | 10.23 |
| 2025-05-08 | 11.45 |
| 2025-05-07 | 10.23 |
| 2025-05-06 | 10.23 |
| 2025-05-02 | 9.01 |
| 2025-04-30 | 9.01 |
| 2025-04-29 | 10.23 |
| 2025-04-28 | 7.78 |
| 2025-04-25 | 5.33 |
| 2025-04-24 | 1.66 |
| 2025-04-23 | 0.43 |
| 2025-04-22 | -0.79 |
| 2025-04-17 | -8.14 |
| 2025-04-16 | -8.14 |
| 2025-04-15 | -8.14 |
| 2025-04-14 | -6.92 |
| 2025-04-11 | -8.14 |
| 2025-04-10 | -6.92 |
| 2025-04-09 | -6.92 |
| 2025-04-08 | -8.14 |
| 2025-04-07 | -9.37 |
| 2025-04-03 | -2.02 |
| 2025-04-02 | -3.24 |
| 2025-04-01 | -3.24 |
| 2025-03-31 | -2.02 |
| 2025-03-28 | -0.79 |
| 2025-03-27 | -3.24 |
| 2025-03-26 | -3.24 |
| 2025-03-25 | -3.24 |
| 2025-03-24 | -3.24 |
| 2025-03-21 | -3.24 |
| 2025-03-20 | -2.02 |
| 2025-03-19 | -2.02 |
| 2025-03-18 | -2.02 |
| 2025-03-17 | -2.02 |
| 2025-03-14 | -0.79 |
| 2025-03-13 | -2.02 |
| 2025-03-12 | -2.02 |
| 2025-03-11 | -0.79 |
| 2025-03-10 | -0.79 |
| 2025-03-07 | -0.79 |
| 2025-03-06 | -0.79 |
| 2025-03-05 | -2.02 |
| 2025-03-04 | 0.43 |
| 2025-03-03 | 1.66 |
| 2025-02-28 | 0.43 |
| 2025-02-27 | 1.66 |
| 2025-02-26 | 0.43 |
| 2025-02-25 | -3.24 |
| 2025-02-24 | -0.79 |
| 2025-02-21 | 0.43 |
| 2025-02-20 | 2.88 |
| 2025-02-19 | 2.88 |
| 2025-02-18 | 2.88 |
| 2025-02-17 | 4.11 |
| 2025-02-14 | 4.11 |
| 2025-02-13 | 4.11 |
| 2025-02-12 | 4.11 |
| 2025-02-11 | 5.33 |
| 2025-02-10 | 6.56 |
| 2025-02-07 | 6.56 |
| 2025-02-06 | 6.56 |
| 2025-02-05 | 7.78 |
| 2025-02-04 | 7.78 |
| 2025-02-03 | 6.56 |
| 2025-01-28 | 7.78 |
| 2025-01-27 | 7.78 |
| 2025-01-24 | 6.56 |
| 2025-01-23 | 7.78 |
| 2025-01-22 | 9.01 |
| 2025-01-21 | 10.23 |
| 2025-01-20 | 10.23 |
| 2025-01-17 | 10.23 |
| 2025-01-16 | 10.23 |
| 2025-01-15 | 10.23 |
| 2025-01-14 | 9.01 |
| 2025-01-13 | 10.23 |
| 2025-01-10 | 10.23 |
| 2025-01-09 | 10.23 |
| 2025-01-08 | 11.45 |
| 2025-01-07 | 12.68 |
| 2025-01-06 | 12.68 |
| 2025-01-03 | 13.90 |
| 2025-01-02 | 13.90 |
| 2024-12-31 | 13.90 |
| 2024-12-30 | 12.68 |
| 2024-12-27 | 12.68 |
| 2024-12-24 | 9.01 |
| 2024-12-23 | 11.45 |
| 2024-12-20 | 9.01 |
| 2024-12-19 | 11.43 |
| 2024-12-18 | 12.64 |
| 2024-12-17 | 13.85 |
| 2024-12-16 | 12.64 |
| 2024-12-13 | 13.85 |
| 2024-12-12 | 12.64 |
| 2024-12-11 | 12.64 |
| 2024-12-10 | 16.27 |
| 2024-12-09 | 16.27 |
| 2024-12-06 | 15.06 |
| 2024-12-05 | 13.85 |
| 2024-12-04 | 15.06 |
| 2024-12-03 | 15.06 |
| 2024-12-02 | 13.85 |
| 2024-11-29 | 21.12 |
| 2024-11-28 | 27.17 |
| 2024-11-27 | 28.38 |
| 2024-11-26 | 27.17 |
| 2024-11-25 | 25.96 |
| 2024-11-22 | 28.38 |
| 2024-11-21 | 35.65 |
| 2024-11-20 | 36.86 |
| 2024-11-19 | 36.86 |
| 2024-11-18 | 35.65 |
| 2024-11-15 | 35.65 |
| 2024-11-14 | 35.65 |
| 2024-11-13 | 34.44 |
| 2024-11-12 | 38.07 |
| 2024-11-11 | 39.28 |
| 2024-11-08 | 41.71 |
| 2024-11-07 | 39.28 |
| 2024-11-06 | 40.50 |
| 2024-11-05 | 39.28 |
| 2024-11-04 | 39.28 |
| 2024-11-01 | 42.92 |
| 2024-10-31 | 40.50 |
| 2024-10-30 | 41.71 |
| 2024-10-29 | 40.50 |
| 2024-10-28 | 42.92 |
| 2024-10-25 | 42.92 |
| 2024-10-24 | 44.13 |
| 2024-10-23 | 44.13 |
| 2024-10-22 | 40.50 |
| 2024-10-21 | 42.92 |
| 2024-10-18 | 42.92 |
| 2024-10-17 | 39.28 |
| 2024-10-16 | 40.50 |
| 2024-10-15 | 38.07 |
| 2024-10-14 | 39.28 |
| 2024-10-10 | 41.71 |
| 2024-10-09 | 41.71 |
| 2024-10-08 | 41.71 |
| 2024-10-07 | 48.97 |
| 2024-10-04 | 45.34 |
| 2024-10-03 | 47.76 |
| 2024-10-02 | 52.61 |
| 2024-09-30 | 46.55 |
| 2024-09-27 | 36.86 |
| 2024-09-26 | 35.65 |
| 2024-09-25 | 33.23 |
| 2024-09-24 | 33.23 |
| 2024-09-23 | 30.81 |
| 2024-09-20 | 28.38 |
| 2024-09-19 | 29.59 |
| 2024-09-17 | 25.96 |
| 2024-09-16 | 24.75 |
| 2024-09-13 | 28.38 |
| 2024-09-12 | 24.75 |
| 2024-09-11 | 25.96 |
| 2024-09-10 | 28.38 |
| 2024-09-09 | 27.17 |
| 2024-09-05 | 27.17 |
| 2024-09-04 | 27.17 |
| 2024-09-03 | 28.38 |
| 2024-09-02 | 32.02 |
| 2024-08-30 | 35.35 |
| 2024-08-29 | 33.13 |
| 2024-08-28 | 35.35 |
| 2024-08-27 | 33.13 |
| 2024-08-26 | 24.25 |
| 2024-08-23 | 23.14 |
| 2024-08-22 | 24.25 |
| 2024-08-21 | 24.25 |
| 2024-08-20 | 24.25 |
| 2024-08-19 | 25.36 |
| 2024-08-16 | 23.14 |
| 2024-08-15 | 22.03 |
| 2024-08-14 | 24.25 |
| 2024-08-13 | 24.25 |
| 2024-08-12 | 24.25 |
| 2024-08-09 | 24.25 |
| 2024-08-08 | 25.36 |
| 2024-08-07 | 24.25 |
| 2024-08-06 | 23.14 |
| 2024-08-05 | 19.81 |
| 2024-08-02 | 23.14 |
| 2024-08-01 | 23.14 |
| 2024-07-31 | 24.25 |
| 2024-07-30 | 24.25 |
| 2024-07-29 | 25.36 |
| 2024-07-26 | 24.25 |
| 2024-07-25 | 25.36 |
| 2024-07-24 | 25.36 |
| 2024-07-23 | 24.25 |
| 2024-07-22 | 24.25 |
| 2024-07-19 | 25.36 |
| 2024-07-18 | 25.36 |
| 2024-07-17 | 24.25 |
| 2024-07-16 | 24.25 |
| 2024-07-15 | 26.47 |
| 2024-07-12 | 26.47 |
| 2024-07-11 | 22.03 |
| 2024-07-10 | 20.92 |
| 2024-07-09 | 24.25 |
| 2024-07-08 | 24.25 |
| 2024-07-05 | 24.25 |
| 2024-07-04 | 25.36 |
| 2024-07-03 | 23.14 |
| 2024-07-02 | 19.81 |
| 2024-06-28 | 19.81 |
| 2024-06-27 | 12.05 |
| 2024-06-26 | 12.05 |
| 2024-06-25 | 10.94 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 15.38 |
| 2024-06-20 | 17.60 |
| 2024-06-19 | 19.81 |
| 2024-06-18 | 18.70 |
| 2024-06-17 | 18.70 |
| 2024-06-14 | 16.49 |
| 2024-06-13 | 17.60 |
| 2024-06-12 | 17.60 |
| 2024-06-11 | 17.60 |
| 2024-06-07 | 22.03 |
| 2024-06-06 | 24.25 |
| 2024-06-05 | 23.14 |
| 2024-06-04 | 22.03 |
| 2024-06-03 | 23.14 |
| 2024-05-31 | 27.58 |
| 2024-05-30 | 25.36 |
| 2024-05-29 | 25.36 |
| 2024-05-28 | 26.47 |
| 2024-05-27 | 26.47 |
| 2024-05-24 | 24.25 |
| 2024-05-23 | 27.58 |
| 2024-05-22 | 29.80 |
| 2024-05-21 | 32.02 |
| 2024-05-20 | 35.35 |
| 2024-05-17 | 34.24 |
| 2024-05-16 | 29.80 |
| 2024-05-14 | 30.91 |
| 2024-05-13 | 34.24 |
| 2024-05-10 | 25.36 |
| 2024-05-09 | 16.49 |
| 2024-05-08 | 14.27 |
| 2024-05-07 | 14.27 |
| 2024-05-06 | 14.27 |
| 2024-05-03 | 16.49 |
| 2024-05-02 | 16.49 |
| 2024-04-30 | 17.60 |
| 2024-04-29 | 15.38 |
| 2024-04-26 | 16.49 |
| 2024-04-25 | 13.16 |
| 2024-04-24 | 15.38 |
| 2024-04-23 | 10.94 |
| 2024-04-22 | 10.94 |
| 2024-04-19 | 10.94 |
| 2024-04-18 | 8.72 |
| 2024-04-17 | 10.94 |
| 2024-04-16 | 8.72 |
| 2024-04-15 | 10.94 |
| 2024-04-12 | 13.16 |
| 2024-04-11 | 12.05 |
| 2024-04-10 | 12.05 |
| 2024-04-09 | 10.94 |
| 2024-04-08 | 10.94 |
| 2024-04-05 | 13.16 |
| 2024-04-03 | 15.38 |
| 2024-04-02 | 15.38 |
| 2024-03-28 | 13.16 |
| 2024-03-27 | 14.27 |
| 2024-03-26 | 16.49 |
| 2024-03-25 | 16.49 |
| 2024-03-22 | 16.49 |
| 2024-03-21 | 19.81 |
| 2024-03-20 | 18.70 |
| 2024-03-19 | 19.81 |
| 2024-03-18 | 19.81 |
| 2024-03-15 | 22.03 |
| 2024-03-14 | 22.03 |
| 2024-03-13 | 23.14 |
| 2024-03-12 | 24.25 |
| 2024-03-11 | 22.03 |
| 2024-03-08 | 24.25 |
| 2024-03-07 | 22.03 |
| 2024-03-06 | 22.03 |
| 2024-03-05 | 22.03 |
| 2024-03-04 | 25.36 |
| 2024-03-01 | 27.58 |
| 2024-02-29 | 26.47 |
| 2024-02-28 | 25.36 |
| 2024-02-27 | 25.36 |
| 2024-02-26 | 28.69 |
| 2024-02-23 | 30.91 |
| 2024-02-22 | 32.02 |
| 2024-02-21 | 33.13 |
| 2024-02-20 | 35.35 |
| 2024-02-19 | 34.24 |
| 2024-02-16 | 36.45 |
| 2024-02-15 | 43.11 |
| 2024-02-14 | 36.45 |
| 2024-02-09 | 43.11 |
| 2024-02-08 | 39.78 |
| 2024-02-07 | 40.89 |
| 2024-02-06 | 40.89 |
| 2024-02-05 | 38.67 |
| 2024-02-02 | 38.67 |
| 2024-02-01 | 39.78 |
| 2024-01-31 | 39.78 |
| 2024-01-30 | 42.00 |
| 2024-01-29 | 43.11 |
| 2024-01-26 | 43.11 |
| 2024-01-25 | 42.00 |
| 2024-01-24 | 45.33 |
| 2024-01-23 | 43.11 |
| 2024-01-22 | 44.22 |
| 2024-01-19 | 44.22 |
| 2024-01-18 | 44.22 |
| 2024-01-17 | 44.22 |
| 2024-01-16 | 47.55 |
| 2024-01-15 | 47.55 |
| 2024-01-12 | 48.66 |
| 2024-01-11 | 48.66 |
| 2024-01-10 | 48.66 |
| 2024-01-09 | 46.44 |
| 2024-01-08 | 46.44 |
| 2024-01-05 | 45.33 |
| 2024-01-04 | 48.66 |
| 2024-01-03 | 47.55 |
| 2024-01-02 | 49.77 |
| 2023-12-29 | 54.21 |
| 2023-12-28 | 49.77 |
| 2023-12-27 | 46.44 |
| 2023-12-22 | 47.55 |
| 2023-12-21 | 49.70 |
| 2023-12-20 | 47.55 |
| 2023-12-19 | 47.55 |
| 2023-12-18 | 47.55 |
| 2023-12-15 | 50.78 |
| 2023-12-14 | 48.63 |
| 2023-12-13 | 49.70 |
| 2023-12-12 | 48.63 |
| 2023-12-11 | 48.63 |
| 2023-12-08 | 51.86 |
| 2023-12-07 | 50.78 |
| 2023-12-06 | 46.47 |
| 2023-12-05 | 44.32 |
| 2023-12-04 | 49.70 |
| 2023-12-01 | 51.86 |
| 2023-11-30 | 50.78 |
| 2023-11-29 | 48.63 |
| 2023-11-28 | 47.55 |
| 2023-11-27 | 48.63 |
| 2023-11-24 | 46.47 |
| 2023-11-23 | 47.55 |
| 2023-11-22 | 47.55 |
| 2023-11-21 | 48.63 |
| 2023-11-20 | 45.39 |
| 2023-11-17 | 47.55 |
| 2023-11-16 | 48.63 |
| 2023-11-15 | 50.78 |
| 2023-11-14 | 51.86 |
| 2023-11-13 | 49.70 |
| 2023-11-10 | 51.86 |
| 2023-11-09 | 57.24 |
| 2023-11-08 | 62.63 |
| 2023-11-07 | 68.01 |
| 2023-11-06 | 70.17 |
| 2023-11-03 | 69.09 |
| 2023-11-02 | 69.09 |
| 2023-11-01 | 69.09 |
| 2023-10-31 | 73.40 |
| 2023-10-30 | 72.32 |
| 2023-10-27 | 80.94 |
| 2023-10-26 | 78.78 |
| 2023-10-25 | 77.70 |
| 2023-10-24 | 76.63 |
| 2023-10-20 | 77.70 |
| 2023-10-19 | 75.55 |
| 2023-10-18 | 77.70 |
| 2023-10-17 | 80.94 |
| 2023-10-16 | 80.94 |
| 2023-10-13 | 77.70 |
| 2023-10-12 | 77.70 |
| 2023-10-11 | 77.70 |
| 2023-10-10 | 78.78 |
| 2023-10-09 | 75.55 |
| 2023-10-06 | 74.47 |
| 2023-10-05 | 70.17 |
| 2023-10-04 | 69.09 |
| 2023-10-03 | 70.17 |
| 2023-09-29 | 73.40 |
| 2023-09-28 | 72.32 |
| 2023-09-27 | 72.32 |
| 2023-09-26 | 74.47 |
| 2023-09-25 | 75.55 |
| 2023-09-22 | 77.70 |
| 2023-09-21 | 77.70 |
| 2023-09-20 | 77.70 |
| 2023-09-19 | 76.63 |
| 2023-09-18 | 76.63 |
| 2023-09-15 | 73.40 |
| 2023-09-14 | 77.70 |
| 2023-09-13 | 79.86 |
| 2023-09-12 | 82.01 |
| 2023-09-11 | 83.09 |
| 2023-09-07 | 85.24 |
| 2023-09-06 | 85.24 |
| 2023-09-05 | 84.17 |
| 2023-09-04 | 80.94 |
| 2023-08-31 | 80.94 |
| 2023-08-30 | 81.95 |
| 2023-08-29 | 81.95 |
| 2023-08-28 | 81.95 |
| 2023-08-25 | 80.94 |
| 2023-08-24 | 81.95 |
| 2023-08-23 | 81.95 |
| 2023-08-22 | 82.97 |
| 2023-08-21 | 82.97 |
| 2023-08-18 | 82.97 |
| 2023-08-17 | 82.97 |
| 2023-08-16 | 82.97 |
| 2023-08-15 | 82.97 |
| 2023-08-14 | 85.00 |
| 2023-08-11 | 85.00 |
| 2023-08-10 | 85.00 |
| 2023-08-09 | 86.02 |
| 2023-08-08 | 85.00 |
| 2023-08-07 | 85.00 |
| 2023-08-04 | 87.03 |
| 2023-08-03 | 87.03 |
| 2023-08-02 | 87.03 |
| 2023-08-01 | 87.03 |
| 2023-07-31 | 87.03 |
| 2023-07-28 | 87.03 |
| 2023-07-27 | 87.03 |
| 2023-07-26 | 86.02 |
| 2023-07-25 | 87.03 |
| 2023-07-24 | 87.03 |
| 2023-07-21 | 87.03 |
| 2023-07-20 | 87.03 |
| 2023-07-19 | 87.03 |
| 2023-07-18 | 88.05 |
| 2023-07-14 | 89.07 |
| 2023-07-13 | 88.05 |
| 2023-07-12 | 87.03 |
| 2023-07-11 | 86.02 |
| 2023-07-10 | 87.03 |
| 2023-07-07 | 87.03 |
| 2023-07-06 | 87.03 |
| 2023-07-05 | 88.05 |
| 2023-07-04 | 88.05 |
| 2023-07-03 | 87.03 |
| 2023-06-30 | 89.07 |
| 2023-06-29 | 88.05 |
| 2023-06-28 | 100.25 |
| 2023-06-27 | 98.22 |
| 2023-06-26 | 100.25 |
| 2023-06-23 | 97.20 |
| 2023-06-21 | 97.20 |
| 2023-06-20 | 100.25 |
| 2023-06-19 | 101.27 |
| 2023-06-16 | 101.27 |
| 2023-06-15 | 100.25 |
| 2023-06-14 | 101.27 |
| 2023-06-13 | 101.27 |
| 2023-06-12 | 101.27 |
| 2023-06-09 | 100.25 |
| 2023-06-08 | 100.25 |
| 2023-06-07 | 101.27 |
| 2023-06-06 | 102.28 |
| 2023-06-05 | 100.25 |
| 2023-06-02 | 101.27 |
| 2023-06-01 | 100.25 |
| 2023-05-31 | 101.27 |
| 2023-05-30 | 100.25 |
| 2023-05-29 | 100.25 |
| 2023-05-25 | 99.23 |
| 2023-05-24 | 99.23 |
| 2023-05-23 | 100.25 |
| 2023-05-22 | 100.25 |
| 2023-05-19 | 100.25 |
| 2023-05-18 | 100.25 |
| 2023-05-17 | 100.25 |
| 2023-05-16 | 101.27 |
| 2023-05-15 | 101.27 |
| 2023-05-12 | 101.27 |
| 2023-05-11 | 101.27 |
| 2023-05-10 | 102.28 |
| 2023-05-09 | 101.27 |
| 2023-05-08 | 103.30 |
| 2023-05-05 | 103.30 |
| 2023-05-04 | 104.32 |
| 2023-05-03 | 102.28 |
| 2023-05-02 | 103.30 |
| 2023-04-28 | 101.27 |
| 2023-04-27 | 100.25 |
| 2023-04-26 | 102.28 |
| 2023-04-25 | 101.27 |
| 2023-04-24 | 102.28 |
| 2023-04-21 | 100.25 |
| 2023-04-20 | 102.28 |
| 2023-04-19 | 102.28 |
| 2023-04-18 | 102.28 |
| 2023-04-17 | 102.28 |
| 2023-04-14 | 99.23 |
| 2023-04-13 | 101.27 |
| 2023-04-12 | 101.27 |
| 2023-04-11 | 99.23 |
| 2023-04-06 | 99.23 |
| 2023-04-04 | 96.18 |
| 2023-04-03 | 97.20 |
| 2023-03-31 | 96.18 |
| 2023-03-30 | 95.17 |
| 2023-03-29 | 94.15 |
| 2023-03-28 | 96.18 |
| 2023-03-27 | 95.17 |
| 2023-03-24 | 96.18 |
| 2023-03-23 | 95.17 |
| 2023-03-22 | 93.13 |
| 2023-03-21 | 91.10 |
| 2023-03-20 | 92.12 |
| 2023-03-17 | 93.13 |
| 2023-03-16 | 93.13 |
| 2023-03-15 | 96.18 |
| 2023-03-14 | 91.10 |
| 2023-03-13 | 96.18 |
| 2023-03-10 | 94.15 |
| 2023-03-09 | 95.17 |
| 2023-03-08 | 95.17 |
| 2023-03-07 | 98.22 |
| 2023-03-06 | 98.22 |
| 2023-03-03 | 95.17 |
| 2023-03-02 | 91.10 |
| 2023-03-01 | 92.12 |
| 2023-02-28 | 86.02 |
| 2023-02-27 | 95.17 |
| 2023-02-24 | 94.15 |
| 2023-02-23 | 101.27 |
| 2023-02-22 | 101.27 |
| 2023-02-21 | 101.27 |
| 2023-02-20 | 103.30 |
| 2023-02-17 | 102.28 |
| 2023-02-16 | 107.36 |
| 2023-02-15 | 106.35 |
| 2023-02-14 | 108.38 |
| 2023-02-13 | 110.41 |
| 2023-02-10 | 111.43 |
| 2023-02-09 | 109.40 |
| 2023-02-08 | 108.38 |
| 2023-02-07 | 108.38 |
| 2023-02-06 | 108.38 |
| 2023-02-03 | 111.43 |
| 2023-02-02 | 110.41 |
| 2023-02-01 | 110.41 |
| 2023-01-31 | 108.38 |
| 2023-01-30 | 110.41 |
| 2023-01-27 | 112.45 |
| 2023-01-26 | 111.43 |
| 2023-01-20 | 108.38 |
| 2023-01-19 | 106.35 |
| 2023-01-18 | 105.33 |
| 2023-01-17 | 105.33 |
| 2023-01-16 | 108.38 |
| 2023-01-13 | 102.28 |
| 2023-01-12 | 100.25 |
| 2023-01-11 | 99.23 |
| 2023-01-10 | 99.23 |
| 2023-01-09 | 100.25 |
| 2023-01-06 | 102.28 |
| 2023-01-05 | 103.30 |
| 2023-01-04 | 98.22 |
| 2023-01-03 | 91.10 |
| 2022-12-30 | 90.08 |
| 2022-12-29 | 89.07 |
| 2022-12-28 | 91.10 |
| 2022-12-23 | 88.05 |
| 2022-12-22 | 90.04 |
| 2022-12-21 | 87.06 |
| 2022-12-20 | 89.05 |
| 2022-12-19 | 91.04 |
| 2022-12-16 | 92.03 |
| 2022-12-15 | 90.04 |
| 2022-12-14 | 92.03 |
| 2022-12-13 | 93.03 |
| 2022-12-12 | 92.03 |
| 2022-12-09 | 94.02 |
| 2022-12-08 | 87.06 |
| 2022-12-07 | 86.06 |
| 2022-12-06 | 84.07 |
| 2022-12-05 | 84.07 |
| 2022-12-02 | 83.08 |
| 2022-12-01 | 83.08 |
| 2022-11-30 | 84.07 |
| 2022-11-29 | 84.07 |
| 2022-11-28 | 80.09 |
| 2022-11-25 | 79.10 |
| 2022-11-24 | 80.09 |
| 2022-11-23 | 78.10 |
| 2022-11-22 | 80.09 |
| 2022-11-21 | 83.08 |
| 2022-11-18 | 84.07 |
| 2022-11-17 | 85.07 |
| 2022-11-16 | 84.07 |
| 2022-11-15 | 86.06 |
| 2022-11-14 | 86.06 |
| 2022-11-11 | 81.09 |
| 2022-11-10 | 76.11 |
| 2022-11-09 | 79.10 |
| 2022-11-08 | 79.10 |
| 2022-11-07 | 78.10 |
| 2022-11-04 | 77.11 |
| 2022-11-03 | 77.11 |
| 2022-11-02 | 81.09 |
| 2022-11-01 | 78.10 |
| 2022-10-31 | 76.11 |
| 2022-10-28 | 84.07 |
| 2022-10-27 | 96.01 |
| 2022-10-26 | 86.06 |
| 2022-10-25 | 79.10 |
| 2022-10-24 | 74.12 |
| 2022-10-21 | 71.14 |
| 2022-10-20 | 72.13 |
| 2022-10-19 | 71.14 |
| 2022-10-18 | 75.12 |
| 2022-10-17 | 73.13 |
| 2022-10-14 | 73.13 |
| 2022-10-13 | 71.14 |
| 2022-10-12 | 74.12 |
| 2022-10-11 | 82.08 |
| 2022-10-10 | 82.08 |
| 2022-10-07 | 87.06 |
| 2022-10-06 | 86.06 |
| 2022-10-05 | 81.09 |
| 2022-10-03 | 74.12 |
| 2022-09-30 | 75.12 |
| 2022-09-29 | 78.10 |
| 2022-09-28 | 81.09 |
| 2022-09-27 | 96.01 |
| 2022-09-26 | 101.98 |
| 2022-09-23 | 106.96 |
| 2022-09-22 | 108.95 |
| 2022-09-21 | 110.94 |
| 2022-09-20 | 111.93 |
| 2022-09-19 | 110.94 |
| 2022-09-16 | 113.92 |
| 2022-09-15 | 110.94 |
| 2022-09-14 | 109.94 |
| 2022-09-13 | 112.93 |
| 2022-09-09 | 110.94 |
| 2022-09-08 | 110.94 |
| 2022-09-07 | 110.94 |
| 2022-09-06 | 109.94 |
| 2022-09-05 | 116.91 |
| 2022-09-02 | 110.75 |
| 2022-09-01 | 111.60 |
| 2022-08-31 | 110.75 |
| 2022-08-30 | 111.60 |
| 2022-08-29 | 112.45 |
| 2022-08-26 | 112.45 |
| 2022-08-25 | 113.29 |
| 2022-08-24 | 110.75 |
| 2022-08-23 | 112.45 |
| 2022-08-22 | 113.29 |
| 2022-08-19 | 114.14 |
| 2022-08-18 | 114.14 |
| 2022-08-17 | 114.99 |
| 2022-08-16 | 114.99 |
| 2022-08-15 | 111.60 |
| 2022-08-12 | 111.60 |
| 2022-08-11 | 111.60 |
| 2022-08-10 | 111.60 |
| 2022-08-09 | 113.29 |
| 2022-08-08 | 110.75 |
| 2022-08-05 | 113.29 |
| 2022-08-04 | 111.60 |
| 2022-08-03 | 109.06 |
| 2022-08-02 | 111.60 |
| 2022-08-01 | 114.99 |
| 2022-07-29 | 114.14 |
| 2022-07-28 | 115.83 |
| 2022-07-27 | 114.14 |
| 2022-07-26 | 114.99 |
| 2022-07-25 | 114.14 |
| 2022-07-22 | 109.91 |
| 2022-07-21 | 110.75 |
| 2022-07-20 | 111.60 |
| 2022-07-19 | 112.45 |
| 2022-07-18 | 115.83 |
| 2022-07-15 | 112.45 |
| 2022-07-14 | 114.99 |
| 2022-07-13 | 118.37 |
| 2022-07-12 | 118.37 |
| 2022-07-11 | 119.22 |
| 2022-07-08 | 121.76 |
| 2022-07-07 | 120.07 |
| 2022-07-06 | 120.07 |
| 2022-07-05 | 122.60 |
| 2022-07-04 | 117.53 |
| 2022-06-30 | 111.60 |
| 2022-06-29 | 107.37 |
| 2022-06-28 | 98.91 |
| 2022-06-27 | 98.91 |
| 2022-06-24 | 97.21 |
| 2022-06-23 | 97.21 |
| 2022-06-22 | 94.67 |
| 2022-06-21 | 97.21 |
| 2022-06-20 | 97.21 |
| 2022-06-17 | 95.52 |
| 2022-06-16 | 98.91 |
| 2022-06-15 | 100.60 |
| 2022-06-14 | 103.14 |
| 2022-06-13 | 108.22 |
| 2022-06-10 | 106.52 |
| 2022-06-09 | 104.83 |
| 2022-06-08 | 103.98 |
| 2022-06-07 | 103.14 |
| 2022-06-06 | 104.83 |
| 2022-06-02 | 103.14 |
| 2022-06-01 | 103.14 |
| 2022-05-31 | 100.60 |
| 2022-05-30 | 98.91 |
| 2022-05-27 | 98.91 |
| 2022-05-26 | 98.06 |
| 2022-05-25 | 97.21 |
| 2022-05-24 | 98.91 |
| 2022-05-23 | 101.44 |
| 2022-05-20 | 99.75 |
| 2022-05-19 | 97.21 |
| 2022-05-18 | 100.60 |
| 2022-05-17 | 98.91 |
| 2022-05-16 | 97.21 |
| 2022-05-13 | 97.21 |
| 2022-05-12 | 96.37 |
| 2022-05-11 | 100.60 |
| 2022-05-10 | 98.91 |
| 2022-05-06 | 101.44 |
| 2022-05-05 | 103.98 |
| 2022-05-04 | 105.68 |
| 2022-05-03 | 105.68 |
| 2022-04-29 | 108.22 |
| 2022-04-28 | 105.68 |
| 2022-04-27 | 103.98 |
| 2022-04-26 | 110.75 |
| 2022-04-25 | 109.91 |
| 2022-04-22 | 111.60 |
| 2022-04-21 | 119.22 |
| 2022-04-20 | 120.07 |
| 2022-04-19 | 120.07 |
| 2022-04-14 | 124.30 |
| 2022-04-13 | 124.30 |
| 2022-04-12 | 123.45 |
| 2022-04-11 | 125.14 |
| 2022-04-08 | 125.99 |
| 2022-04-07 | 125.99 |
| 2022-04-06 | 126.84 |
| 2022-04-04 | 124.30 |
| 2022-04-01 | 123.45 |
| 2022-03-31 | 125.14 |
| 2022-03-30 | 122.60 |
| 2022-03-29 | 123.45 |
| 2022-03-28 | 122.60 |
| 2022-03-25 | 124.30 |
| 2022-03-24 | 126.84 |
| 2022-03-23 | 127.68 |
| 2022-03-22 | 127.68 |
| 2022-03-21 | 127.68 |
| 2022-03-18 | 126.84 |
| 2022-03-17 | 126.84 |
| 2022-03-16 | 118.37 |
| 2022-03-15 | 111.60 |
| 2022-03-14 | 108.22 |
| 2022-03-11 | 118.37 |
| 2022-03-10 | 118.37 |
| 2022-03-09 | 117.53 |
| 2022-03-08 | 116.68 |
| 2022-03-07 | 121.76 |
| 2022-03-04 | 122.60 |
| 2022-03-03 | 124.30 |
| 2022-03-02 | 125.99 |
| 2022-03-01 | 128.53 |
| 2022-02-28 | 128.53 |
| 2022-02-25 | 128.53 |
| 2022-02-24 | 126.84 |
| 2022-02-23 | 136.99 |
| 2022-02-22 | 136.15 |
| 2022-02-21 | 138.69 |
| 2022-02-18 | 142.92 |
| 2022-02-17 | 141.23 |
| 2022-02-16 | 142.07 |
| 2022-02-15 | 138.69 |
| 2022-02-14 | 137.84 |
| 2022-02-11 | 140.38 |
| 2022-02-10 | 141.23 |
| 2022-02-09 | 142.07 |
| 2022-02-08 | 141.23 |
| 2022-02-07 | 140.38 |
| 2022-02-04 | 140.38 |
| 2022-01-31 | 138.69 |
| 2022-01-28 | 136.99 |
| 2022-01-27 | 138.69 |
| 2022-01-26 | 141.23 |
| 2022-01-25 | 139.53 |
| 2022-01-24 | 142.07 |
| 2022-01-21 | 136.99 |
| 2022-01-20 | 141.23 |
| 2022-01-19 | 141.23 |
| 2022-01-18 | 142.07 |
| 2022-01-17 | 142.92 |
| 2022-01-14 | 142.92 |
| 2022-01-13 | 142.92 |
| 2022-01-12 | 142.92 |
| 2022-01-11 | 143.76 |
| 2022-01-10 | 143.76 |
| 2022-01-07 | 143.76 |
| 2022-01-06 | 145.46 |
| 2022-01-05 | 144.61 |
| 2022-01-04 | 148.84 |
| 2022-01-03 | 142.92 |
| 2021-12-31 | 140.38 |
| 2021-12-30 | 133.61 |
| 2021-12-29 | 131.91 |
| 2021-12-28 | 125.14 |
| 2021-12-24 | 120.14 |
| 2021-12-23 | 118.47 |
| 2021-12-22 | 118.47 |
| 2021-12-21 | 118.47 |
| 2021-12-20 | 117.64 |
| 2021-12-17 | 113.47 |
| 2021-12-16 | 112.64 |
| 2021-12-15 | 111.80 |
| 2021-12-14 | 114.30 |
| 2021-12-13 | 114.30 |
| 2021-12-10 | 115.97 |
| 2021-12-09 | 116.81 |
| 2021-12-08 | 115.14 |
| 2021-12-07 | 115.14 |
| 2021-12-06 | 98.46 |
| 2021-12-03 | 101.80 |
| 2021-12-02 | 100.13 |
| 2021-12-01 | 98.46 |
| 2021-11-30 | 99.29 |
| 2021-11-29 | 108.47 |
| 2021-11-26 | 110.13 |
| 2021-11-25 | 110.97 |
| 2021-11-24 | 109.30 |
| 2021-11-23 | 111.80 |
| 2021-11-22 | 109.30 |
| 2021-11-19 | 110.13 |
| 2021-11-18 | 110.13 |
| 2021-11-17 | 106.80 |
| 2021-11-16 | 108.47 |
| 2021-11-15 | 108.47 |
| 2021-11-12 | 108.47 |
| 2021-11-11 | 110.97 |
| 2021-11-10 | 108.47 |
| 2021-11-09 | 107.63 |
| 2021-11-08 | 112.64 |
| 2021-11-05 | 107.63 |
| 2021-11-04 | 108.47 |
| 2021-11-03 | 108.47 |
| 2021-11-02 | 112.64 |
| 2021-11-01 | 114.30 |
| 2021-10-29 | 114.30 |
| 2021-10-28 | 122.64 |
| 2021-10-27 | 120.97 |
| 2021-10-26 | 120.97 |
| 2021-10-25 | 123.48 |
| 2021-10-22 | 120.97 |
| 2021-10-21 | 117.64 |
| 2021-10-20 | 115.14 |
| 2021-10-19 | 118.47 |
| 2021-10-18 | 120.14 |
| 2021-10-15 | 115.97 |
| 2021-10-12 | 120.97 |
| 2021-10-11 | 120.97 |
| 2021-10-08 | 120.97 |
| 2021-10-07 | 121.81 |
| 2021-10-06 | 122.64 |
| 2021-10-05 | 122.64 |
| 2021-10-04 | 122.64 |
| 2021-09-30 | 120.14 |
| 2021-09-29 | 116.81 |
| 2021-09-28 | 117.64 |
| 2021-09-27 | 119.31 |
| 2021-09-24 | 127.65 |
| 2021-09-23 | 130.98 |
| 2021-09-21 | 125.14 |
| 2021-09-20 | 125.14 |
| 2021-09-17 | 120.14 |
| 2021-09-16 | 124.31 |
| 2021-09-15 | 130.15 |
| 2021-09-14 | 133.48 |
| 2021-09-13 | 135.15 |
| 2021-09-10 | 134.32 |
| 2021-09-09 | 133.48 |
| 2021-09-08 | 133.48 |
| 2021-09-07 | 133.48 |
| 2021-09-06 | 134.32 |
| 2021-09-03 | 132.65 |
| 2021-09-02 | 133.48 |
| 2021-09-01 | 137.65 |
| 2021-08-31 | 135.15 |
| 2021-08-30 | 130.15 |
| 2021-08-27 | 129.31 |
| 2021-08-26 | 125.14 |
| 2021-08-25 | 126.72 |
| 2021-08-24 | 127.51 |
| 2021-08-23 | 125.93 |
| 2021-08-20 | 125.93 |
| 2021-08-19 | 129.88 |
| 2021-08-18 | 136.20 |
| 2021-08-17 | 137.78 |
| 2021-08-16 | 138.57 |
| 2021-08-13 | 136.99 |
| 2021-08-12 | 139.36 |
| 2021-08-11 | 144.10 |
| 2021-08-10 | 142.52 |
| 2021-08-09 | 144.10 |
| 2021-08-06 | 144.10 |
| 2021-08-05 | 143.31 |
| 2021-08-04 | 143.31 |
| 2021-08-03 | 141.73 |
| 2021-08-02 | 142.52 |
| 2021-07-30 | 143.31 |
| 2021-07-29 | 141.73 |
| 2021-07-28 | 138.57 |
| 2021-07-27 | 136.99 |
| 2021-07-26 | 135.41 |
| 2021-07-23 | 140.94 |
| 2021-07-22 | 143.31 |
| 2021-07-21 | 140.94 |
| 2021-07-20 | 146.47 |
| 2021-07-19 | 146.47 |
| 2021-07-16 | 146.47 |
| 2021-07-15 | 148.84 |
| 2021-07-14 | 148.84 |
| 2021-07-13 | 149.63 |
| 2021-07-12 | 146.47 |
| 2021-07-09 | 145.68 |
| 2021-07-08 | 143.31 |
| 2021-07-07 | 144.89 |
| 2021-07-06 | 140.94 |
| 2021-07-05 | 140.94 |
| 2021-07-02 | 142.52 |
| 2021-06-30 | 131.46 |
| 2021-06-29 | 140.15 |
| 2021-06-28 | 140.15 |
| 2021-06-25 | 146.47 |
| 2021-06-24 | 148.05 |
| 2021-06-23 | 133.04 |
| 2021-06-22 | 131.46 |
| 2021-06-21 | 127.51 |
| 2021-06-18 | 133.04 |
| 2021-06-17 | 129.09 |
| 2021-06-16 | 131.46 |
| 2021-06-15 | 127.51 |
| 2021-06-11 | 126.72 |
| 2021-06-10 | 127.51 |
| 2021-06-09 | 126.72 |
| 2021-06-08 | 129.09 |
| 2021-06-07 | 129.09 |
| 2021-06-04 | 129.09 |
| 2021-06-03 | 125.93 |
| 2021-06-02 | 121.19 |
| 2021-06-01 | 125.93 |
| 2021-05-31 | 125.14 |
| 2021-05-28 | 120.40 |
| 2021-05-27 | 127.51 |
| 2021-05-26 | 118.03 |
| 2021-05-25 | 118.03 |
| 2021-05-24 | 116.45 |
| 2021-05-21 | 116.45 |
| 2021-05-20 | 117.24 |
| 2021-05-18 | 116.45 |
| 2021-05-17 | 111.71 |
| 2021-05-14 | 111.71 |
| 2021-05-13 | 112.50 |
| 2021-05-12 | 114.08 |
| 2021-05-11 | 117.24 |
| 2021-05-10 | 118.82 |
| 2021-05-07 | 121.98 |
| 2021-05-06 | 121.19 |
| 2021-05-05 | 117.24 |
| 2021-05-04 | 118.03 |
| 2021-05-03 | 115.66 |
| 2021-04-30 | 117.24 |
| 2021-04-29 | 117.24 |
| 2021-04-28 | 118.03 |
| 2021-04-27 | 118.82 |
| 2021-04-26 | 117.24 |
| 2021-04-23 | 118.82 |
| 2021-04-22 | 118.03 |
| 2021-04-21 | 125.93 |
| 2021-04-20 | 127.51 |
| 2021-04-19 | 125.93 |
| 2021-04-16 | 126.72 |
| 2021-04-15 | 123.56 |
| 2021-04-14 | 123.56 |
| 2021-04-13 | 128.30 |
| 2021-04-12 | 129.09 |
| 2021-04-09 | 132.25 |
| 2021-04-08 | 131.46 |
| 2021-04-07 | 134.62 |
| 2021-04-01 | 133.83 |
| 2021-03-31 | 132.25 |
| 2021-03-30 | 131.46 |
| 2021-03-29 | 128.30 |
| 2021-03-26 | 129.09 |
| 2021-03-25 | 129.88 |
| 2021-03-24 | 129.09 |
| 2021-03-23 | 136.20 |
| 2021-03-22 | 136.99 |
| 2021-03-19 | 137.78 |
| 2021-03-18 | 137.78 |
| 2021-03-17 | 135.41 |
| 2021-03-16 | 123.56 |
| 2021-03-15 | 121.19 |
| 2021-03-12 | 121.19 |
| 2021-03-11 | 120.40 |
| 2021-03-10 | 120.40 |
| 2021-03-09 | 121.98 |
| 2021-03-08 | 117.24 |
| 2021-03-05 | 121.19 |
| 2021-03-04 | 120.40 |
| 2021-03-03 | 121.19 |
| 2021-03-02 | 119.61 |
| 2021-03-01 | 119.61 |
| 2021-02-26 | 119.61 |
| 2021-02-25 | 122.77 |
| 2021-02-24 | 118.82 |
| 2021-02-23 | 120.40 |
| 2021-02-22 | 118.03 |
| 2021-02-19 | 118.03 |
| 2021-02-18 | 117.24 |
| 2021-02-17 | 121.19 |
| 2021-02-16 | 120.40 |
| 2021-02-11 | 118.03 |
| 2021-02-10 | 117.24 |
| 2021-02-09 | 119.61 |
| 2021-02-08 | 119.61 |
| 2021-02-05 | 114.08 |
| 2021-02-04 | 117.24 |
| 2021-02-03 | 111.71 |
| 2021-02-02 | 115.66 |
| 2021-02-01 | 120.40 |
| 2021-01-29 | 124.35 |
| 2021-01-28 | 121.98 |
| 2021-01-27 | 125.14 |
| 2021-01-26 | 124.35 |
| 2021-01-25 | 124.35 |
| 2021-01-22 | 120.40 |
| 2021-01-21 | 125.93 |
| 2021-01-20 | 124.35 |
| 2021-01-19 | 118.03 |
| 2021-01-18 | 114.87 |
| 2021-01-15 | 115.66 |
| 2021-01-14 | 119.61 |
| 2021-01-13 | 118.03 |
| 2021-01-12 | 118.03 |
| 2021-01-11 | 121.98 |
| 2021-01-08 | 124.35 |
| 2021-01-07 | 129.09 |
| 2021-01-06 | 133.83 |
| 2021-01-05 | 135.41 |
| 2021-01-04 | 132.25 |
| 2020-12-31 | 127.51 |
| 2020-12-30 | 121.98 |
| 2020-12-29 | 120.40 |
| 2020-12-28 | 128.30 |
| 2020-12-24 | 113.29 |
| 2020-12-23 | 109.34 |
| 2020-12-22 | 102.23 |
| 2020-12-21 | 109.34 |
| 2020-12-18 | 108.55 |
| 2020-12-17 | 103.89 |
| 2020-12-16 | 108.55 |
| 2020-12-15 | 114.00 |
| 2020-12-14 | 112.45 |
| 2020-12-11 | 107.78 |
| 2020-12-10 | 107.00 |
| 2020-12-09 | 103.89 |
| 2020-12-08 | 101.55 |
| 2020-12-07 | 101.55 |
| 2020-12-04 | 102.33 |
| 2020-12-03 | 101.55 |
| 2020-12-02 | 100.77 |
| 2020-12-01 | 98.44 |
| 2020-11-30 | 99.22 |
| 2020-11-27 | 91.43 |
| 2020-11-26 | 85.99 |
| 2020-11-25 | 81.32 |
| 2020-11-24 | 84.43 |
| 2020-11-23 | 85.21 |
| 2020-11-20 | 90.66 |
| 2020-11-19 | 92.21 |
| 2020-11-18 | 92.99 |
| 2020-11-17 | 92.99 |
| 2020-11-16 | 87.54 |
| 2020-11-13 | 85.21 |
| 2020-11-12 | 85.99 |
| 2020-11-11 | 87.54 |
| 2020-11-10 | 80.54 |
| 2020-11-09 | 77.43 |
| 2020-11-06 | 78.98 |
| 2020-11-05 | 78.98 |
| 2020-11-04 | 79.76 |
| 2020-11-03 | 75.87 |
| 2020-11-02 | 74.31 |
| 2020-10-30 | 78.20 |
| 2020-10-29 | 78.20 |
| 2020-10-28 | 70.42 |
| 2020-10-27 | 73.54 |
| 2020-10-23 | 71.20 |
| 2020-10-22 | 72.76 |
| 2020-10-21 | 73.54 |
| 2020-10-20 | 74.31 |
| 2020-10-19 | 75.09 |
| 2020-10-16 | 74.31 |
| 2020-10-15 | 75.87 |
| 2020-10-14 | 77.43 |
| 2020-10-12 | 71.20 |
| 2020-10-09 | 71.98 |
| 2020-10-08 | 68.87 |
| 2020-10-07 | 68.09 |
| 2020-10-06 | 71.20 |
| 2020-10-05 | 69.64 |
| 2020-09-30 | 68.87 |
| 2020-09-29 | 64.20 |
| 2020-09-28 | 65.75 |
| 2020-09-25 | 64.98 |
| 2020-09-24 | 68.09 |
| 2020-09-23 | 71.20 |
| 2020-09-22 | 73.54 |
| 2020-09-21 | 73.54 |
| 2020-09-18 | 76.65 |
| 2020-09-17 | 79.76 |
| 2020-09-16 | 81.22 |
| 2020-09-15 | 81.22 |
| 2020-09-14 | 79.03 |
| 2020-09-11 | 79.76 |
| 2020-09-10 | 79.76 |
| 2020-09-09 | 78.30 |
| 2020-09-08 | 80.49 |
| 2020-09-07 | 78.30 |
| 2020-09-04 | 79.03 |
| 2020-09-03 | 80.49 |
| 2020-09-02 | 81.95 |
| 2020-09-01 | 80.49 |
| 2020-08-31 | 81.95 |
| 2020-08-28 | 80.49 |
| 2020-08-27 | 78.30 |
| 2020-08-26 | 80.49 |
| 2020-08-25 | 79.76 |
| 2020-08-24 | 80.49 |
| 2020-08-21 | 80.49 |
| 2020-08-20 | 79.76 |
| 2020-08-19 | 81.95 |
| 2020-08-18 | 81.22 |
| 2020-08-17 | 81.95 |
| 2020-08-14 | 84.15 |
| 2020-08-13 | 81.22 |
| 2020-08-12 | 82.68 |
| 2020-08-11 | 74.65 |
| 2020-08-10 | 71.72 |
| 2020-08-07 | 70.26 |
| 2020-08-06 | 72.45 |
| 2020-08-05 | 72.45 |
| 2020-08-04 | 68.80 |
| 2020-08-03 | 66.61 |
| 2020-07-31 | 68.07 |
| 2020-07-30 | 67.34 |
| 2020-07-29 | 66.61 |
| 2020-07-28 | 66.61 |
| 2020-07-27 | 65.15 |
| 2020-07-24 | 68.80 |
| 2020-07-23 | 68.80 |
| 2020-07-22 | 68.80 |
| 2020-07-21 | 70.99 |
| 2020-07-20 | 70.26 |
| 2020-07-17 | 69.53 |
| 2020-07-16 | 67.34 |
| 2020-07-15 | 70.26 |
| 2020-07-14 | 73.92 |
| 2020-07-13 | 76.11 |
| 2020-07-10 | 78.30 |
| 2020-07-09 | 79.76 |
| 2020-07-08 | 82.68 |
| 2020-07-07 | 82.68 |
| 2020-07-06 | 88.53 |
| 2020-07-03 | 76.11 |
| 2020-07-02 | 79.76 |
| 2020-06-30 | 84.88 |
| 2020-06-29 | 76.11 |
| 2020-06-26 | 82.68 |
| 2020-06-24 | 84.88 |
| 2020-06-23 | 73.18 |
| 2020-06-22 | 73.18 |
| 2020-06-19 | 73.92 |
| 2020-06-18 | 75.38 |
| 2020-06-17 | 74.65 |
| 2020-06-16 | 76.11 |
| 2020-06-15 | 79.76 |
| 2020-06-12 | 73.92 |
| 2020-06-11 | 77.57 |
| 2020-06-10 | 81.95 |
| 2020-06-09 | 86.34 |
| 2020-06-08 | 84.88 |
| 2020-06-05 | 84.15 |
| 2020-06-04 | 82.68 |
| 2020-06-03 | 76.84 |
| 2020-06-02 | 78.30 |
| 2020-06-01 | 70.99 |
| 2020-05-29 | 65.15 |
| 2020-05-28 | 68.80 |
| 2020-05-27 | 70.99 |
| 2020-05-26 | 75.38 |
| 2020-05-25 | 73.18 |
| 2020-05-22 | 84.15 |
| 2020-05-21 | 93.65 |
| 2020-05-20 | 91.45 |
| 2020-05-19 | 93.65 |
| 2020-05-18 | 95.84 |
| 2020-05-15 | 97.30 |
| 2020-05-14 | 92.91 |
| 2020-05-13 | 96.57 |
| 2020-05-12 | 99.49 |
| 2020-05-11 | 100.95 |
| 2020-05-08 | 100.95 |
| 2020-05-07 | 100.95 |
| 2020-05-06 | 100.22 |
| 2020-05-05 | 98.76 |
| 2020-05-04 | 100.22 |
| 2020-04-29 | 100.95 |
| 2020-04-28 | 89.99 |
| 2020-04-27 | 89.99 |
| 2020-04-24 | 89.99 |
| 2020-04-23 | 92.91 |
| 2020-04-22 | 96.57 |
| 2020-04-21 | 95.84 |
| 2020-04-20 | 101.68 |
| 2020-04-17 | 100.95 |
| 2020-04-16 | 97.30 |
| 2020-04-15 | 100.22 |
| 2020-04-14 | 102.41 |
| 2020-04-09 | 103.14 |
| 2020-04-08 | 98.03 |
| 2020-04-07 | 94.38 |
| 2020-04-06 | 90.72 |
| 2020-04-03 | 88.53 |
| 2020-04-02 | 85.61 |
| 2020-04-01 | 89.99 |
| 2020-03-31 | 104.61 |
| 2020-03-30 | 104.61 |
| 2020-03-27 | 111.18 |
| 2020-03-26 | 99.49 |
| 2020-03-25 | 97.30 |
| 2020-03-24 | 85.61 |
| 2020-03-23 | 81.22 |
| 2020-03-20 | 95.84 |
| 2020-03-19 | 90.72 |
| 2020-03-18 | 100.22 |
| 2020-03-17 | 107.53 |
| 2020-03-16 | 111.91 |
| 2020-03-13 | 119.22 |
| 2020-03-12 | 119.95 |
| 2020-03-11 | 133.11 |
| 2020-03-10 | 130.18 |
| 2020-03-09 | 125.07 |
| 2020-03-06 | 151.37 |
| 2020-03-05 | 152.10 |
| 2020-03-04 | 152.10 |
| 2020-03-03 | 153.57 |
| 2020-03-02 | 152.10 |
| 2020-02-28 | 148.45 |
| 2020-02-27 | 152.10 |
| 2020-02-26 | 153.57 |
| 2020-02-25 | 152.10 |
| 2020-02-24 | 152.10 |
| 2020-02-21 | 155.76 |
| 2020-02-20 | 154.30 |
| 2020-02-19 | 146.99 |
| 2020-02-18 | 144.80 |
| 2020-02-17 | 146.99 |
| 2020-02-14 | 146.99 |
| 2020-02-13 | 148.45 |
| 2020-02-12 | 147.72 |
| 2020-02-11 | 138.95 |
| 2020-02-10 | 139.68 |
| 2020-02-07 | 144.80 |
| 2020-02-06 | 147.72 |
| 2020-02-05 | 144.80 |
| 2020-02-04 | 145.53 |
| 2020-02-03 | 146.99 |
| 2020-01-31 | 145.53 |
| 2020-01-30 | 148.45 |
| 2020-01-29 | 153.57 |
| 2020-01-24 | 160.14 |
| 2020-01-23 | 160.87 |
| 2020-01-22 | 163.07 |
| 2020-01-21 | 162.33 |
| 2020-01-20 | 164.53 |
| 2020-01-17 | 169.64 |
| 2020-01-16 | 166.72 |
| 2020-01-15 | 171.10 |
| 2020-01-14 | 166.72 |
| 2020-01-13 | 165.99 |
| 2020-01-10 | 165.99 |
| 2020-01-09 | 165.99 |
| 2020-01-08 | 166.72 |
| 2020-01-07 | 173.30 |
| 2020-01-06 | 171.83 |
| 2020-01-03 | 174.76 |
| 2020-01-02 | 177.68 |
| 2019-12-31 | 178.41 |
| 2019-12-30 | 171.83 |
| 2019-12-27 | 168.91 |
| 2019-12-24 | 165.26 |
| 2019-12-23 | 162.37 |
| 2019-12-20 | 162.37 |
| 2019-12-19 | 179.71 |
| 2019-12-18 | 184.05 |
| 2019-12-17 | 184.05 |
| 2019-12-16 | 184.05 |
| 2019-12-13 | 189.11 |
| 2019-12-12 | 174.65 |
| 2019-12-11 | 173.93 |
| 2019-12-10 | 174.65 |
| 2019-12-09 | 174.65 |
| 2019-12-06 | 176.10 |
| 2019-12-05 | 166.70 |
| 2019-12-04 | 165.98 |
| 2019-12-03 | 166.70 |
| 2019-12-02 | 165.26 |
| 2019-11-29 | 162.37 |
| 2019-11-28 | 152.97 |
| 2019-11-27 | 145.74 |
| 2019-11-26 | 148.63 |
| 2019-11-25 | 138.51 |
| 2019-11-22 | 150.08 |
| 2019-11-21 | 152.25 |
| 2019-11-20 | 150.08 |
| 2019-11-19 | 149.36 |
| 2019-11-18 | 150.80 |
| 2019-11-15 | 150.08 |
| 2019-11-14 | 148.63 |
| 2019-11-13 | 147.19 |
| 2019-11-12 | 149.36 |
| 2019-11-11 | 145.74 |
| 2019-11-08 | 142.13 |
| 2019-11-07 | 144.30 |
| 2019-11-06 | 137.79 |
| 2019-11-05 | 138.51 |
| 2019-11-04 | 136.35 |
| 2019-11-01 | 137.07 |
| 2019-10-31 | 139.96 |
| 2019-10-30 | 137.79 |
| 2019-10-29 | 135.62 |
| 2019-10-28 | 138.51 |
| 2019-10-25 | 138.51 |
| 2019-10-24 | 137.07 |
| 2019-10-23 | 136.35 |
| 2019-10-22 | 134.90 |
| 2019-10-21 | 134.18 |
| 2019-10-18 | 132.73 |
| 2019-10-17 | 136.35 |
| 2019-10-16 | 134.90 |
| 2019-10-15 | 129.84 |
| 2019-10-14 | 126.23 |
| 2019-10-11 | 126.95 |
| 2019-10-10 | 126.95 |
| 2019-10-09 | 125.50 |
| 2019-10-08 | 131.29 |
| 2019-10-04 | 129.84 |
| 2019-10-03 | 134.90 |
| 2019-10-02 | 135.62 |
| 2019-09-30 | 139.96 |
| 2019-09-27 | 139.96 |
| 2019-09-26 | 139.24 |
| 2019-09-25 | 139.96 |
| 2019-09-24 | 140.68 |
| 2019-09-23 | 134.90 |
| 2019-09-20 | 137.07 |
| 2019-09-19 | 134.90 |
| 2019-09-18 | 137.07 |
| 2019-09-17 | 139.96 |
| 2019-09-16 | 142.85 |
| 2019-09-13 | 142.17 |
| 2019-09-12 | 140.11 |
| 2019-09-11 | 140.79 |
| 2019-09-10 | 140.11 |
| 2019-09-09 | 140.79 |
| 2019-09-06 | 138.74 |
| 2019-09-05 | 133.93 |
| 2019-09-04 | 139.42 |
| 2019-09-03 | 136.68 |
| 2019-09-02 | 138.05 |
| 2019-08-30 | 142.17 |
| 2019-08-29 | 141.48 |
| 2019-08-28 | 141.48 |
| 2019-08-27 | 140.11 |
| 2019-08-26 | 138.74 |
| 2019-08-23 | 144.91 |
| 2019-08-22 | 144.91 |
| 2019-08-21 | 146.28 |
| 2019-08-20 | 144.91 |
| 2019-08-19 | 144.91 |
| 2019-08-16 | 135.99 |
| 2019-08-15 | 131.88 |
| 2019-08-14 | 133.93 |
| 2019-08-13 | 138.05 |
| 2019-08-12 | 140.11 |
| 2019-08-09 | 146.28 |
| 2019-08-08 | 150.40 |
| 2019-08-07 | 143.54 |
| 2019-08-06 | 139.42 |
| 2019-08-05 | 140.79 |
| 2019-08-02 | 150.40 |
| 2019-08-01 | 156.57 |
| 2019-07-31 | 155.89 |
| 2019-07-30 | 158.63 |
| 2019-07-29 | 159.32 |
| 2019-07-26 | 166.86 |
| 2019-07-25 | 163.43 |
| 2019-07-24 | 163.43 |
| 2019-07-23 | 160.69 |
| 2019-07-22 | 160.69 |
| 2019-07-19 | 160.00 |
| 2019-07-18 | 160.00 |
| 2019-07-17 | 160.69 |
| 2019-07-16 | 162.75 |
| 2019-07-15 | 160.69 |
| 2019-07-12 | 157.94 |
| 2019-07-11 | 160.69 |
| 2019-07-10 | 159.32 |
| 2019-07-09 | 158.63 |
| 2019-07-08 | 164.12 |
| 2019-07-05 | 156.57 |
| 2019-07-04 | 151.77 |
| 2019-07-03 | 151.08 |
| 2019-07-02 | 149.71 |
| 2019-06-28 | 146.97 |
| 2019-06-27 | 146.28 |
| 2019-06-26 | 145.60 |
| 2019-06-25 | 147.65 |
| 2019-06-24 | 143.54 |
| 2019-06-21 | 140.79 |
| 2019-06-20 | 139.42 |
| 2019-06-19 | 136.68 |
| 2019-06-18 | 136.68 |
| 2019-06-17 | 135.31 |
| 2019-06-14 | 135.99 |
| 2019-06-13 | 138.05 |
| 2019-06-12 | 138.05 |
| 2019-06-11 | 139.42 |
| 2019-06-10 | 141.48 |
| 2019-06-06 | 138.05 |
| 2019-06-05 | 136.68 |
| 2019-06-04 | 135.31 |
| 2019-06-03 | 131.88 |
| 2019-05-31 | 137.36 |
| 2019-05-30 | 140.11 |
| 2019-05-29 | 136.68 |
| 2019-05-28 | 140.11 |
| 2019-05-27 | 138.74 |
| 2019-05-24 | 138.74 |
| 2019-05-23 | 138.74 |
| 2019-05-22 | 140.11 |
| 2019-05-21 | 140.79 |
| 2019-05-20 | 142.17 |
| 2019-05-17 | 140.79 |
| 2019-05-16 | 148.34 |
| 2019-05-15 | 144.22 |
| 2019-05-14 | 140.79 |
| 2019-05-10 | 147.65 |
| 2019-05-09 | 139.42 |
| 2019-05-08 | 142.85 |
| 2019-05-07 | 147.65 |
| 2019-05-06 | 146.28 |
| 2019-05-03 | 157.94 |
| 2019-05-02 | 154.51 |
| 2019-04-30 | 155.20 |
| 2019-04-29 | 160.00 |
| 2019-04-26 | 159.32 |
| 2019-04-25 | 160.69 |
| 2019-04-24 | 164.12 |
| 2019-04-23 | 165.49 |
| 2019-04-18 | 164.12 |
| 2019-04-17 | 162.06 |
| 2019-04-16 | 164.12 |
| 2019-04-15 | 164.12 |
| 2019-04-12 | 164.80 |
| 2019-04-11 | 165.49 |
| 2019-04-10 | 165.49 |
| 2019-04-09 | 167.55 |
| 2019-04-08 | 167.55 |
| 2019-04-04 | 166.18 |
| 2019-04-03 | 166.86 |
| 2019-04-02 | 166.86 |
| 2019-04-01 | 158.63 |
| 2019-03-29 | 157.94 |
| 2019-03-28 | 160.00 |
| 2019-03-27 | 160.69 |
| 2019-03-26 | 159.32 |
| 2019-03-25 | 156.57 |
| 2019-03-22 | 157.26 |
| 2019-03-21 | 153.14 |
| 2019-03-20 | 153.83 |
| 2019-03-19 | 153.83 |
| 2019-03-18 | 153.83 |
| 2019-03-15 | 149.03 |
| 2019-03-14 | 149.03 |
| 2019-03-13 | 149.71 |
| 2019-03-12 | 149.71 |
| 2019-03-11 | 151.08 |
| 2019-03-08 | 147.65 |
| 2019-03-07 | 152.46 |
| 2019-03-06 | 155.20 |
| 2019-03-05 | 159.32 |
| 2019-03-04 | 159.32 |
| 2019-03-01 | 160.00 |
| 2019-02-28 | 160.00 |
| 2019-02-27 | 160.69 |
| 2019-02-26 | 160.00 |
| 2019-02-25 | 161.37 |
| 2019-02-22 | 155.20 |
| 2019-02-21 | 153.83 |
| 2019-02-20 | 152.46 |
| 2019-02-19 | 151.77 |
| 2019-02-18 | 147.65 |
| 2019-02-15 | 145.60 |
| 2019-02-14 | 146.28 |
| 2019-02-13 | 142.85 |
| 2019-02-12 | 140.11 |
| 2019-02-11 | 140.11 |
| 2019-02-08 | 138.05 |
| 2019-02-04 | 140.11 |
| 2019-02-01 | 141.48 |
| 2019-01-31 | 140.11 |
| 2019-01-30 | 139.42 |
| 2019-01-29 | 138.74 |
| 2019-01-28 | 140.11 |
| 2019-01-25 | 139.42 |
| 2019-01-24 | 138.74 |
| 2019-01-23 | 135.99 |
| 2019-01-22 | 135.31 |
| 2019-01-21 | 138.74 |
| 2019-01-18 | 136.68 |
| 2019-01-17 | 134.62 |
| 2019-01-16 | 138.05 |
| 2019-01-15 | 133.25 |
| 2019-01-14 | 131.88 |
| 2019-01-11 | 131.88 |
| 2019-01-10 | 138.05 |
| 2019-01-09 | 138.74 |
| 2019-01-08 | 135.99 |
| 2019-01-07 | 135.31 |
| 2019-01-04 | 133.25 |
| 2019-01-03 | 128.45 |
| 2019-01-02 | 123.64 |
| 2018-12-31 | 131.88 |
| 2018-12-28 | 126.39 |
| 2018-12-27 | 126.39 |
| 2018-12-24 | 124.33 |
| 2018-12-21 | 119.53 |
| 2018-12-20 | 122.27 |
| 2018-12-19 | 123.64 |
| 2018-12-18 | 132.56 |
| 2018-12-17 | 135.99 |
| 2018-12-14 | 136.67 |
| 2018-12-13 | 138.03 |
| 2018-12-12 | 136.67 |
| 2018-12-11 | 135.99 |
| 2018-12-10 | 133.96 |
| 2018-12-07 | 148.88 |
| 2018-12-06 | 154.30 |
| 2018-12-05 | 158.37 |
| 2018-12-04 | 156.34 |
| 2018-12-03 | 153.62 |
| 2018-11-30 | 147.52 |
| 2018-11-29 | 149.55 |
| 2018-11-28 | 148.88 |
| 2018-11-27 | 156.34 |
| 2018-11-26 | 154.98 |
| 2018-11-23 | 156.34 |
| 2018-11-22 | 154.30 |
| 2018-11-21 | 154.30 |
| 2018-11-20 | 154.30 |
| 2018-11-19 | 154.30 |
| 2018-11-16 | 153.62 |
| 2018-11-15 | 154.30 |
| 2018-11-14 | 152.27 |
| 2018-11-13 | 152.94 |
| 2018-11-12 | 152.94 |
| 2018-11-09 | 155.66 |
| 2018-11-08 | 157.01 |
| 2018-11-07 | 153.62 |
| 2018-11-06 | 151.59 |
| 2018-11-05 | 148.88 |
| 2018-11-02 | 154.30 |
| 2018-11-01 | 147.52 |
| 2018-10-31 | 147.52 |
| 2018-10-30 | 143.45 |
| 2018-10-29 | 144.13 |
| 2018-10-26 | 144.81 |
| 2018-10-25 | 142.77 |
| 2018-10-24 | 145.49 |
| 2018-10-23 | 144.81 |
| 2018-10-22 | 145.49 |
| 2018-10-19 | 143.45 |
| 2018-10-18 | 141.42 |
| 2018-10-16 | 134.63 |
| 2018-10-15 | 140.06 |
| 2018-10-12 | 149.55 |
| 2018-10-11 | 144.81 |
| 2018-10-10 | 154.30 |
| 2018-10-09 | 154.30 |
| 2018-10-08 | 154.30 |
| 2018-10-05 | 157.01 |
| 2018-10-04 | 163.79 |
| 2018-10-03 | 170.58 |
| 2018-10-02 | 173.29 |
| 2018-09-28 | 179.39 |
| 2018-09-27 | 175.32 |
| 2018-09-26 | 178.04 |
| 2018-09-24 | 178.71 |
| 2018-09-21 | 183.46 |
| 2018-09-20 | 174.65 |
| 2018-09-19 | 172.61 |
| 2018-09-18 | 169.22 |
| 2018-09-17 | 172.61 |
| 2018-09-14 | 172.61 |
| 2018-09-13 | 161.76 |
| 2018-09-12 | 156.34 |
| 2018-09-11 | 157.69 |
| 2018-09-10 | 159.73 |
| 2018-09-07 | 164.47 |
| 2018-09-06 | 163.79 |
| 2018-09-05 | 168.54 |
| 2018-09-04 | 167.19 |
| 2018-09-03 | 169.22 |
| 2018-08-31 | 174.65 |
| 2018-08-30 | 173.97 |
| 2018-08-29 | 175.32 |
| 2018-08-28 | 176.68 |
| 2018-08-27 | 175.32 |
| 2018-08-24 | 174.67 |
| 2018-08-23 | 172.73 |
| 2018-08-22 | 176.62 |
| 2018-08-21 | 170.78 |
| 2018-08-20 | 160.39 |
| 2018-08-17 | 159.74 |
| 2018-08-16 | 161.04 |
| 2018-08-15 | 160.39 |
| 2018-08-14 | 168.83 |
| 2018-08-13 | 175.32 |
| 2018-08-10 | 179.22 |
| 2018-08-09 | 181.82 |
| 2018-08-08 | 183.12 |
| 2018-08-07 | 185.06 |
| 2018-08-06 | 180.52 |
| 2018-08-03 | 181.82 |
| 2018-08-02 | 185.71 |
| 2018-08-01 | 185.71 |
| 2018-07-31 | 185.71 |
| 2018-07-30 | 183.12 |
| 2018-07-27 | 185.71 |
| 2018-07-26 | 181.82 |
| 2018-07-25 | 182.47 |
| 2018-07-24 | 182.47 |
| 2018-07-23 | 185.71 |
| 2018-07-20 | 185.06 |
| 2018-07-19 | 184.41 |
| 2018-07-18 | 186.36 |
| 2018-07-17 | 191.56 |
| 2018-07-16 | 192.21 |
| 2018-07-13 | 192.86 |
| 2018-07-12 | 192.86 |
| 2018-07-11 | 192.21 |
| 2018-07-10 | 194.15 |
| 2018-07-09 | 194.15 |
| 2018-07-06 | 193.50 |
| 2018-07-05 | 198.05 |
| 2018-07-04 | 199.35 |
| 2018-07-03 | 202.60 |
| 2018-06-29 | 203.25 |
| 2018-06-28 | 201.30 |
| 2018-06-27 | 200.00 |
| 2018-06-26 | 192.21 |
| 2018-06-25 | 183.76 |
| 2018-06-22 | 185.71 |
| 2018-06-21 | 193.50 |
| 2018-06-20 | 196.10 |
| 2018-06-19 | 195.45 |
| 2018-06-15 | 196.10 |
| 2018-06-14 | 201.95 |
| 2018-06-13 | 203.25 |
| 2018-06-12 | 203.25 |
| 2018-06-11 | 201.95 |
| 2018-06-08 | 203.25 |
| 2018-06-07 | 203.25 |
| 2018-06-06 | 201.95 |
| 2018-06-05 | 201.30 |
| 2018-06-04 | 201.30 |
| 2018-06-01 | 203.25 |
| 2018-05-31 | 203.25 |
| 2018-05-30 | 197.40 |
| 2018-05-29 | 200.65 |
| 2018-05-28 | 200.65 |
| 2018-05-25 | 204.54 |
| 2018-05-24 | 204.54 |
| 2018-05-23 | 201.30 |
| 2018-05-21 | 200.65 |
| 2018-05-18 | 200.65 |
| 2018-05-17 | 192.86 |
| 2018-05-16 | 190.91 |
| 2018-05-15 | 187.66 |
| 2018-05-14 | 191.56 |
| 2018-05-11 | 188.96 |
| 2018-05-10 | 184.41 |
| 2018-05-09 | 183.76 |
| 2018-05-08 | 189.61 |
| 2018-05-07 | 187.66 |
| 2018-05-04 | 189.61 |
| 2018-05-03 | 194.15 |
| 2018-05-02 | 192.86 |
| 2018-04-30 | 192.21 |
| 2018-04-27 | 191.56 |
| 2018-04-26 | 186.36 |
| 2018-04-25 | 188.96 |
| 2018-04-24 | 192.21 |
| 2018-04-23 | 193.50 |
| 2018-04-20 | 193.50 |
| 2018-04-19 | 193.50 |
| 2018-04-18 | 190.91 |
| 2018-04-17 | 192.21 |
| 2018-04-16 | 194.15 |
| 2018-04-13 | 192.86 |
| 2018-04-12 | 194.80 |
| 2018-04-11 | 192.86 |
| 2018-04-10 | 194.15 |
| 2018-04-09 | 194.15 |
| 2018-04-06 | 189.61 |
| 2018-04-04 | 181.17 |
| 2018-04-03 | 180.52 |
| 2018-03-29 | 177.92 |
| 2018-03-28 | 172.73 |
| 2018-03-27 | 182.47 |
| 2018-03-26 | 179.22 |
| 2018-03-23 | 173.38 |
| 2018-03-22 | 179.22 |
| 2018-03-21 | 178.57 |
| 2018-03-20 | 180.52 |
| 2018-03-19 | 180.52 |
| 2018-03-16 | 186.36 |
| 2018-03-15 | 187.66 |
| 2018-03-14 | 187.01 |
| 2018-03-13 | 185.71 |
| 2018-03-12 | 188.96 |
| 2018-03-09 | 192.21 |
| 2018-03-08 | 189.61 |
| 2018-03-07 | 185.71 |
| 2018-03-06 | 175.97 |
| 2018-03-05 | 175.97 |
| 2018-03-02 | 182.47 |
| 2018-03-01 | 182.47 |
| 2018-02-28 | 187.66 |
| 2018-02-27 | 191.56 |
| 2018-02-26 | 188.31 |
| 2018-02-23 | 189.61 |
| 2018-02-22 | 184.41 |
| 2018-02-21 | 183.76 |
| 2018-02-20 | 190.26 |
| 2018-02-15 | 186.36 |
| 2018-02-14 | 185.71 |
| 2018-02-13 | 177.27 |
| 2018-02-12 | 170.13 |
| 2018-02-09 | 169.48 |
| 2018-02-08 | 172.08 |
| 2018-02-07 | 175.97 |
| 2018-02-06 | 179.87 |
| 2018-02-05 | 192.21 |
| 2018-02-02 | 195.45 |
| 2018-02-01 | 196.10 |
| 2018-01-31 | 194.15 |
| 2018-01-30 | 193.50 |
| 2018-01-29 | 196.10 |
| 2018-01-26 | 198.70 |
| 2018-01-25 | 198.05 |
| 2018-01-24 | 198.70 |
| 2018-01-23 | 200.65 |
| 2018-01-22 | 202.60 |
| 2018-01-19 | 201.30 |
| 2018-01-18 | 200.65 |
| 2018-01-17 | 205.19 |
| 2018-01-16 | 198.70 |
| 2018-01-15 | 198.70 |
| 2018-01-12 | 202.60 |
| 2018-01-11 | 205.19 |
| 2018-01-10 | 209.74 |
| 2018-01-09 | 209.09 |
| 2018-01-08 | 201.30 |
| 2018-01-05 | 195.45 |
| 2018-01-04 | 195.45 |
| 2018-01-03 | 194.15 |
| 2018-01-02 | 202.60 |
| 2017-12-29 | 205.19 |
| 2017-12-28 | 205.84 |
| 2017-12-27 | 208.44 |
| 2017-12-22 | 205.84 |
| 2017-12-21 | 207.79 |
| 2017-12-20 | 203.89 |
| 2017-12-19 | 204.54 |
| 2017-12-18 | 204.54 |
| 2017-12-15 | 208.44 |
| 2017-12-14 | 207.15 |
| 2017-12-13 | 207.15 |
| 2017-12-12 | 205.86 |
| 2017-12-11 | 202.00 |
| 2017-12-08 | 196.85 |
| 2017-12-07 | 198.78 |
| 2017-12-06 | 201.36 |
| 2017-12-05 | 203.29 |
| 2017-12-04 | 204.58 |
| 2017-12-01 | 210.37 |
| 2017-11-30 | 218.74 |
| 2017-11-29 | 214.24 |
| 2017-11-28 | 199.42 |
| 2017-11-27 | 185.26 |
| 2017-11-24 | 186.55 |
| 2017-11-23 | 183.33 |
| 2017-11-22 | 188.48 |
| 2017-11-21 | 188.48 |
| 2017-11-20 | 187.83 |
| 2017-11-17 | 176.24 |
| 2017-11-16 | 178.82 |
| 2017-11-15 | 178.18 |
| 2017-11-14 | 187.19 |
| 2017-11-13 | 192.99 |
| 2017-11-10 | 194.92 |
| 2017-11-09 | 196.85 |
| 2017-11-08 | 196.21 |
| 2017-11-07 | 196.85 |
| 2017-11-06 | 191.05 |
| 2017-11-03 | 193.63 |
| 2017-11-02 | 176.89 |
| 2017-11-01 | 173.67 |
| 2017-10-31 | 174.31 |
| 2017-10-30 | 170.45 |
| 2017-10-27 | 170.45 |
| 2017-10-26 | 171.09 |
| 2017-10-25 | 167.23 |
| 2017-10-24 | 166.58 |
| 2017-10-23 | 164.65 |
| 2017-10-20 | 167.23 |
| 2017-10-19 | 167.23 |
| 2017-10-18 | 166.58 |
| 2017-10-17 | 167.23 |
| 2017-10-16 | 167.87 |
| 2017-10-13 | 166.58 |
| 2017-10-12 | 166.58 |
| 2017-10-11 | 167.23 |
| 2017-10-10 | 167.23 |
| 2017-10-09 | 165.94 |
| 2017-10-06 | 165.94 |
| 2017-10-04 | 166.58 |
| 2017-10-03 | 167.23 |
| 2017-09-29 | 165.30 |
| 2017-09-28 | 165.30 |
| 2017-09-27 | 166.58 |
| 2017-09-26 | 166.58 |
| 2017-09-25 | 165.94 |
| 2017-09-22 | 166.58 |
| 2017-09-21 | 167.23 |
| 2017-09-20 | 167.87 |
| 2017-09-19 | 166.58 |
| 2017-09-18 | 167.23 |
| 2017-09-15 | 167.23 |
| 2017-09-14 | 167.23 |
| 2017-09-13 | 167.23 |
| 2017-09-12 | 169.80 |
| 2017-09-11 | 169.80 |
| 2017-09-08 | 165.94 |
| 2017-09-07 | 164.65 |
| 2017-09-06 | 162.72 |
| 2017-09-05 | 163.37 |
| 2017-09-04 | 164.65 |
| 2017-09-01 | 164.01 |
| 2017-08-31 | 162.08 |
| 2017-08-30 | 164.01 |
| 2017-08-29 | 157.57 |
| 2017-08-28 | 156.28 |
| 2017-08-25 | 155.64 |
| 2017-08-24 | 157.57 |
| 2017-08-22 | 158.21 |
| 2017-08-21 | 156.35 |
| 2017-08-18 | 155.73 |
| 2017-08-17 | 156.97 |
| 2017-08-16 | 157.59 |
| 2017-08-15 | 158.21 |
| 2017-08-14 | 158.83 |
| 2017-08-11 | 156.97 |
| 2017-08-10 | 161.94 |
| 2017-08-09 | 165.66 |
| 2017-08-08 | 165.66 |
| 2017-08-07 | 166.90 |
| 2017-08-04 | 167.52 |
| 2017-08-03 | 166.90 |
| 2017-08-02 | 167.52 |
| 2017-08-01 | 165.04 |
| 2017-07-31 | 167.52 |
| 2017-07-28 | 168.15 |
| 2017-07-27 | 168.15 |
| 2017-07-26 | 170.63 |
| 2017-07-25 | 170.63 |
| 2017-07-24 | 169.39 |
| 2017-07-21 | 170.01 |
| 2017-07-20 | 169.39 |
| 2017-07-19 | 164.42 |
| 2017-07-18 | 163.18 |
| 2017-07-17 | 163.80 |
| 2017-07-14 | 161.94 |
| 2017-07-13 | 161.94 |
| 2017-07-12 | 161.32 |
| 2017-07-11 | 161.94 |
| 2017-07-10 | 163.18 |
| 2017-07-07 | 165.66 |
| 2017-07-06 | 166.28 |
| 2017-07-05 | 166.28 |
| 2017-07-04 | 168.15 |
| 2017-07-03 | 170.63 |
| 2017-06-30 | 170.63 |
| 2017-06-29 | 169.39 |
| 2017-06-28 | 168.15 |
| 2017-06-27 | 168.77 |
| 2017-06-26 | 170.01 |
| 2017-06-23 | 170.01 |
| 2017-06-22 | 169.39 |
| 2017-06-21 | 173.11 |
| 2017-06-20 | 170.63 |
| 2017-06-19 | 171.87 |
| 2017-06-16 | 168.77 |
| 2017-06-15 | 163.18 |
| 2017-06-14 | 162.56 |
| 2017-06-13 | 154.49 |
| 2017-06-12 | 158.83 |
| 2017-06-09 | 160.08 |
| 2017-06-08 | 155.11 |
| 2017-06-07 | 146.42 |
| 2017-06-06 | 146.42 |
| 2017-06-05 | 148.28 |
| 2017-06-02 | 147.66 |
| 2017-06-01 | 145.80 |
| 2017-05-31 | 145.80 |
| 2017-05-29 | 143.32 |
| 2017-05-26 | 142.08 |
| 2017-05-25 | 140.83 |
| 2017-05-24 | 140.83 |
| 2017-05-23 | 141.45 |
| 2017-05-22 | 142.08 |
| 2017-05-19 | 135.25 |
| 2017-05-18 | 132.14 |
| 2017-05-17 | 137.11 |
| 2017-05-16 | 140.83 |
| 2017-05-15 | 142.70 |
| 2017-05-12 | 146.42 |
| 2017-05-11 | 143.94 |
| 2017-05-10 | 145.18 |
| 2017-05-09 | 140.21 |
| 2017-05-08 | 137.11 |
| 2017-05-05 | 137.73 |
| 2017-05-04 | 138.35 |
| 2017-05-02 | 133.39 |
| 2017-04-28 | 130.28 |
| 2017-04-27 | 129.66 |
| 2017-04-26 | 124.70 |
| 2017-04-25 | 120.97 |
| 2017-04-24 | 119.73 |
| 2017-04-21 | 118.49 |
| 2017-04-20 | 119.11 |
| 2017-04-19 | 118.49 |
| 2017-04-18 | 119.73 |
| 2017-04-13 | 122.83 |
| 2017-04-12 | 122.21 |
| 2017-04-11 | 124.07 |
| 2017-04-10 | 124.07 |
| 2017-04-07 | 125.32 |
| 2017-04-06 | 124.07 |
| 2017-04-05 | 125.32 |
| 2017-04-03 | 125.32 |
| 2017-03-31 | 123.45 |
| 2017-03-30 | 123.45 |
| 2017-03-29 | 122.83 |
| 2017-03-28 | 123.45 |
| 2017-03-27 | 123.45 |
| 2017-03-24 | 125.32 |
| 2017-03-23 | 125.32 |
| 2017-03-22 | 122.83 |
| 2017-03-21 | 125.94 |
| 2017-03-20 | 124.70 |
| 2017-03-17 | 122.21 |
| 2017-03-16 | 119.11 |
| 2017-03-15 | 118.49 |
| 2017-03-14 | 119.11 |
| 2017-03-13 | 118.49 |
| 2017-03-10 | 118.49 |
| 2017-03-09 | 119.11 |
| 2017-03-08 | 119.11 |
| 2017-03-07 | 117.87 |
| 2017-03-06 | 118.49 |
| 2017-03-03 | 116.63 |
| 2017-03-02 | 120.35 |
| 2017-03-01 | 122.21 |
| 2017-02-28 | 119.73 |
| 2017-02-27 | 117.87 |
| 2017-02-24 | 118.49 |
| 2017-02-23 | 120.35 |
| 2017-02-22 | 122.83 |
| 2017-02-21 | 122.21 |
| 2017-02-20 | 120.97 |
| 2017-02-17 | 117.87 |
| 2017-02-16 | 117.87 |
| 2017-02-15 | 119.73 |
| 2017-02-14 | 117.87 |
| 2017-02-13 | 114.76 |
| 2017-02-10 | 114.14 |
| 2017-02-09 | 111.66 |
| 2017-02-08 | 114.76 |
| 2017-02-07 | 114.14 |
| 2017-02-06 | 109.80 |
| 2017-02-03 | 108.56 |
| 2017-02-02 | 108.56 |
| 2017-02-01 | 108.56 |
| 2017-01-27 | 109.18 |
| 2017-01-26 | 109.80 |
| 2017-01-25 | 109.80 |
| 2017-01-24 | 110.42 |
| 2017-01-23 | 109.80 |
| 2017-01-20 | 109.80 |
| 2017-01-19 | 110.42 |
| 2017-01-18 | 112.28 |
| 2017-01-17 | 112.28 |
| 2017-01-16 | 112.90 |
| 2017-01-13 | 112.90 |
| 2017-01-12 | 112.90 |
| 2017-01-11 | 111.04 |
| 2017-01-10 | 110.42 |
| 2017-01-09 | 112.90 |
| 2017-01-06 | 112.90 |
| 2017-01-05 | 112.90 |
| 2017-01-04 | 111.66 |
| 2017-01-03 | 107.32 |
| 2016-12-30 | 105.45 |
| 2016-12-29 | 101.73 |
| 2016-12-28 | 101.73 |
| 2016-12-23 | 102.97 |
| 2016-12-22 | 102.35 |
| 2016-12-21 | 101.11 |
| 2016-12-20 | 99.25 |
| 2016-12-19 | 103.59 |
| 2016-12-16 | 102.04 |
| 2016-12-15 | 100.20 |
| 2016-12-14 | 106.95 |
| 2016-12-13 | 108.18 |
| 2016-12-12 | 108.79 |
| 2016-12-09 | 114.32 |
| 2016-12-08 | 111.87 |
| 2016-12-07 | 111.87 |
| 2016-12-06 | 107.57 |
| 2016-12-05 | 106.95 |
| 2016-12-02 | 108.18 |
| 2016-12-01 | 107.57 |
| 2016-11-30 | 106.34 |
| 2016-11-29 | 105.11 |
| 2016-11-28 | 107.57 |
| 2016-11-25 | 97.74 |
| 2016-11-24 | 101.43 |
| 2016-11-23 | 102.04 |
| 2016-11-22 | 102.65 |
| 2016-11-21 | 102.65 |
| 2016-11-18 | 98.97 |
| 2016-11-17 | 92.21 |
| 2016-11-16 | 89.14 |
| 2016-11-15 | 92.21 |
| 2016-11-14 | 92.21 |
| 2016-11-11 | 93.44 |
| 2016-11-10 | 91.60 |
| 2016-11-09 | 91.60 |
| 2016-11-08 | 92.83 |
| 2016-11-07 | 90.37 |
| 2016-11-04 | 92.83 |
| 2016-11-03 | 94.06 |
| 2016-11-02 | 92.83 |
| 2016-11-01 | 96.51 |
| 2016-10-31 | 95.28 |
| 2016-10-28 | 95.90 |
| 2016-10-27 | 97.13 |
| 2016-10-26 | 95.90 |
| 2016-10-25 | 97.74 |
| 2016-10-24 | 97.13 |
| 2016-10-20 | 96.51 |
| 2016-10-19 | 96.51 |
| 2016-10-18 | 96.51 |
| 2016-10-17 | 95.90 |
| 2016-10-14 | 96.51 |
| 2016-10-13 | 95.90 |
| 2016-10-12 | 95.90 |
| 2016-10-11 | 95.28 |
| 2016-10-07 | 99.58 |
| 2016-10-06 | 98.97 |
| 2016-10-05 | 101.43 |
| 2016-10-04 | 97.74 |
| 2016-10-03 | 94.67 |
| 2016-09-30 | 90.37 |
| 2016-09-29 | 88.53 |
| 2016-09-28 | 90.37 |
| 2016-09-27 | 88.53 |
| 2016-09-26 | 86.69 |
| 2016-09-23 | 90.99 |
| 2016-09-22 | 90.37 |
| 2016-09-21 | 89.14 |
| 2016-09-20 | 88.53 |
| 2016-09-19 | 85.46 |
| 2016-09-15 | 81.77 |
| 2016-09-14 | 80.55 |
| 2016-09-13 | 82.39 |
| 2016-09-12 | 81.77 |
| 2016-09-09 | 87.30 |
| 2016-09-08 | 89.14 |
| 2016-09-07 | 89.76 |
| 2016-09-06 | 89.76 |
| 2016-09-05 | 80.55 |
| 2016-09-02 | 73.18 |
| 2016-09-01 | 71.95 |
| 2016-08-31 | 68.26 |
| 2016-08-30 | 69.49 |
| 2016-08-29 | 72.42 |
| 2016-08-26 | 70.67 |
| 2016-08-25 | 70.08 |
| 2016-08-24 | 69.49 |
| 2016-08-23 | 70.08 |
| 2016-08-22 | 68.91 |
| 2016-08-19 | 70.08 |
| 2016-08-18 | 71.25 |
| 2016-08-17 | 70.08 |
| 2016-08-16 | 67.15 |
| 2016-08-15 | 70.67 |
| 2016-08-12 | 70.08 |
| 2016-08-11 | 65.97 |
| 2016-08-10 | 64.80 |
| 2016-08-09 | 64.80 |
| 2016-08-08 | 65.97 |
| 2016-08-05 | 64.21 |
| 2016-08-04 | 62.45 |
| 2016-08-03 | 62.45 |
| 2016-08-01 | 59.52 |
| 2016-07-29 | 57.76 |
| 2016-07-28 | 60.70 |
| 2016-07-27 | 61.28 |
| 2016-07-26 | 63.63 |
| 2016-07-25 | 63.63 |
| 2016-07-22 | 61.87 |
| 2016-07-21 | 61.28 |
| 2016-07-20 | 59.52 |
| 2016-07-19 | 59.52 |
| 2016-07-18 | 58.94 |
| 2016-07-15 | 56.00 |
| 2016-07-14 | 55.42 |
| 2016-07-13 | 54.83 |
| 2016-07-12 | 59.52 |
| 2016-07-11 | 61.28 |
| 2016-07-08 | 57.76 |
| 2016-07-07 | 55.42 |
| 2016-07-06 | 54.83 |
| 2016-07-05 | 50.73 |
| 2016-07-04 | 46.62 |
| 2016-06-30 | 43.69 |
| 2016-06-29 | 46.62 |
| 2016-06-28 | 47.21 |
| 2016-06-27 | 44.27 |
| 2016-06-24 | 43.69 |
| 2016-06-23 | 46.62 |
| 2016-06-22 | 46.03 |
| 2016-06-21 | 47.79 |
| 2016-06-20 | 41.34 |
| 2016-06-17 | 31.37 |
| 2016-06-16 | 36.65 |
| 2016-06-15 | 37.82 |
| 2016-06-14 | 38.41 |
| 2016-06-13 | 37.82 |
| 2016-06-10 | 42.51 |
| 2016-06-08 | 46.62 |
| 2016-06-07 | 44.27 |
| 2016-06-06 | 43.69 |
| 2016-06-03 | 41.93 |
| 2016-06-02 | 40.17 |
| 2016-06-01 | 39.00 |
| 2016-05-31 | 40.17 |
| 2016-05-30 | 38.41 |
| 2016-05-27 | 36.65 |
| 2016-05-26 | 37.24 |
| 2016-05-25 | 37.24 |
| 2016-05-24 | 36.65 |
| 2016-05-23 | 37.24 |
| 2016-05-20 | 37.24 |
| 2016-05-19 | 36.06 |
| 2016-05-18 | 38.41 |
| 2016-05-17 | 40.17 |
| 2016-05-16 | 40.17 |
| 2016-05-13 | 40.75 |
| 2016-05-12 | 44.86 |
| 2016-05-11 | 46.03 |
| 2016-05-10 | 47.79 |
| 2016-05-09 | 48.38 |
| 2016-05-06 | 50.73 |
| 2016-05-05 | 51.90 |
| 2016-05-04 | 53.66 |
| 2016-05-03 | 48.97 |
| 2016-04-29 | 51.90 |
| 2016-04-28 | 51.31 |
| 2016-04-27 | 54.24 |
| 2016-04-26 | 54.24 |
| 2016-04-25 | 53.07 |
| 2016-04-22 | 54.83 |
| 2016-04-21 | 55.42 |
| 2016-04-20 | 52.48 |
| 2016-04-19 | 54.24 |
| 2016-04-18 | 50.14 |
| 2016-04-15 | 51.31 |
| 2016-04-14 | 48.38 |
| 2016-04-13 | 47.79 |
| 2016-04-12 | 46.03 |
| 2016-04-11 | 46.62 |
| 2016-04-08 | 47.21 |
| 2016-04-07 | 47.21 |
| 2016-04-06 | 47.21 |
| 2016-04-05 | 48.38 |
| 2016-04-01 | 48.97 |
| 2016-03-31 | 46.62 |
| 2016-03-30 | 46.03 |
| 2016-03-29 | 44.86 |
| 2016-03-24 | 44.86 |
| 2016-03-23 | 43.69 |
| 2016-03-22 | 44.86 |
| 2016-03-21 | 45.45 |
| 2016-03-18 | 45.45 |
| 2016-03-17 | 46.03 |
| 2016-03-16 | 47.21 |
| 2016-03-15 | 49.55 |
| 2016-03-14 | 51.31 |
| 2016-03-11 | 48.97 |
| 2016-03-10 | 47.21 |
| 2016-03-09 | 48.97 |
| 2016-03-08 | 48.38 |
| 2016-03-07 | 49.55 |
| 2016-03-04 | 46.03 |
| 2016-03-03 | 37.82 |
| 2016-03-02 | 39.00 |
| 2016-03-01 | 33.72 |
| 2016-02-29 | 29.03 |
| 2016-02-26 | 31.96 |
| 2016-02-25 | 31.37 |
| 2016-02-24 | 35.48 |
| 2016-02-23 | 38.41 |
| 2016-02-22 | 38.41 |
| 2016-02-19 | 34.89 |
| 2016-02-18 | 35.48 |
| 2016-02-17 | 31.37 |
| 2016-02-16 | 31.37 |
| 2016-02-15 | 31.96 |
| 2016-02-12 | 29.61 |
| 2016-02-11 | 30.78 |
| 2016-02-05 | 34.89 |
| 2016-02-04 | 37.82 |
| 2016-02-03 | 39.00 |
| 2016-02-02 | 41.34 |
| 2016-02-01 | 43.69 |
| 2016-01-29 | 45.45 |
| 2016-01-28 | 35.48 |
| 2016-01-27 | 34.89 |
| 2016-01-26 | 34.89 |
| 2016-01-25 | 41.34 |
| 2016-01-22 | 40.17 |
| 2016-01-21 | 40.75 |
| 2016-01-20 | 46.62 |
| 2016-01-19 | 53.66 |
| 2016-01-18 | 49.55 |
| 2016-01-15 | 51.90 |
| 2016-01-14 | 54.24 |
| 2016-01-13 | 53.66 |
| 2016-01-12 | 54.24 |
| 2016-01-11 | 57.76 |
| 2016-01-08 | 61.87 |
| 2016-01-07 | 64.21 |
| 2016-01-06 | 69.49 |
| 2016-01-05 | 65.97 |
| 2016-01-04 | 67.15 |
| 2015-12-31 | 73.01 |
| 2015-12-30 | 70.08 |
| 2015-12-29 | 69.49 |
| 2015-12-28 | 70.67 |
| 2015-12-24 | 68.91 |
| 2015-12-23 | 66.56 |
| 2015-12-22 | 64.21 |
| 2015-12-21 | 61.87 |
| 2015-12-18 | 59.52 |
| 2015-12-17 | 60.68 |
| 2015-12-16 | 57.20 |
| 2015-12-15 | 52.56 |
| 2015-12-14 | 51.40 |
| 2015-12-11 | 54.88 |
| 2015-12-10 | 58.94 |
| 2015-12-09 | 59.52 |
| 2015-12-08 | 63.58 |
| 2015-12-07 | 61.84 |
| 2015-12-04 | 64.16 |
| 2015-12-03 | 62.42 |
| 2015-12-02 | 66.48 |
| 2015-12-01 | 57.78 |
| 2015-11-30 | 52.56 |
| 2015-11-27 | 50.24 |
| 2015-11-26 | 51.40 |
| 2015-11-25 | 54.88 |
| 2015-11-24 | 56.04 |
| 2015-11-23 | 57.78 |
| 2015-11-20 | 61.26 |
| 2015-11-19 | 63.00 |
| 2015-11-18 | 63.00 |
| 2015-11-17 | 63.58 |
| 2015-11-16 | 63.00 |
| 2015-11-13 | 64.74 |
| 2015-11-12 | 64.74 |
| 2015-11-11 | 64.74 |
| 2015-11-10 | 67.06 |
| 2015-11-09 | 68.80 |
| 2015-11-06 | 69.96 |
| 2015-11-05 | 71.12 |
| 2015-11-04 | 71.12 |
| 2015-11-03 | 69.38 |
| 2015-11-02 | 65.32 |
| 2015-10-30 | 64.16 |
| 2015-10-29 | 63.00 |
| 2015-10-28 | 63.00 |
| 2015-10-27 | 64.16 |
| 2015-10-26 | 67.64 |
| 2015-10-23 | 63.58 |
| 2015-10-22 | 63.58 |
| 2015-10-20 | 63.58 |
| 2015-10-19 | 63.58 |
| 2015-10-16 | 64.74 |
| 2015-10-15 | 64.74 |
| 2015-10-14 | 65.32 |
| 2015-10-13 | 63.58 |
| 2015-10-12 | 68.80 |
| 2015-10-09 | 72.14 |
| 2015-10-08 | 74.36 |
| 2015-10-07 | 76.02 |
| 2015-10-06 | 71.58 |
| 2015-10-05 | 63.25 |
| 2015-10-02 | 65.47 |
| 2015-09-30 | 59.92 |
| 2015-09-29 | 58.81 |
| 2015-09-25 | 58.81 |
| 2015-09-24 | 58.25 |
| 2015-09-23 | 59.36 |
| 2015-09-22 | 67.69 |
| 2015-09-21 | 70.47 |
| 2015-09-18 | 74.91 |
| 2015-09-17 | 69.91 |
| 2015-09-16 | 69.36 |
| 2015-09-15 | 67.14 |
| 2015-09-14 | 66.58 |
| 2015-09-11 | 68.80 |
| 2015-09-10 | 67.14 |
| 2015-09-09 | 66.58 |
| 2015-09-08 | 61.03 |
| 2015-09-07 | 59.92 |
| 2015-09-04 | 58.25 |
| 2015-09-02 | 61.03 |
| 2015-09-01 | 65.47 |
| 2015-08-31 | 72.14 |
| 2015-08-28 | 69.36 |
| 2015-08-27 | 65.47 |
| 2015-08-26 | 59.92 |
| 2015-08-25 | 57.70 |
| 2015-08-24 | 59.36 |
| 2015-08-21 | 71.02 |
| 2015-08-20 | 74.36 |
| 2015-08-19 | 75.47 |
| 2015-08-18 | 80.46 |
| 2015-08-17 | 84.91 |
| 2015-08-14 | 89.90 |
| 2015-08-13 | 90.46 |
| 2015-08-12 | 91.01 |
| 2015-08-11 | 91.01 |
| 2015-08-10 | 92.68 |
| 2015-08-07 | 93.24 |
| 2015-08-06 | 91.01 |
| 2015-08-05 | 95.46 |
| 2015-08-04 | 99.90 |
| 2015-08-03 | 99.90 |
| 2015-07-31 | 100.45 |
| 2015-07-30 | 102.12 |
| 2015-07-29 | 101.56 |
| 2015-07-28 | 99.34 |
| 2015-07-27 | 102.68 |
| 2015-07-24 | 116.00 |
| 2015-07-23 | 117.11 |
| 2015-07-22 | 117.11 |
| 2015-07-21 | 121.55 |
| 2015-07-20 | 108.78 |
| 2015-07-17 | 105.45 |
| 2015-07-16 | 104.90 |
| 2015-07-15 | 102.12 |
| 2015-07-14 | 104.34 |
| 2015-07-13 | 103.23 |
| 2015-07-10 | 88.24 |
| 2015-07-09 | 82.13 |
| 2015-07-08 | 67.69 |
| 2015-07-07 | 79.35 |
| 2015-07-06 | 83.24 |
| 2015-07-03 | 93.24 |
| 2015-07-02 | 101.01 |
| 2015-06-30 | 103.79 |
| 2015-06-29 | 103.79 |
| 2015-06-26 | 111.00 |
| 2015-06-25 | 114.89 |
| 2015-06-24 | 111.00 |
| 2015-06-23 | 114.34 |
| 2015-06-22 | 111.56 |
| 2015-06-19 | 111.56 |
| 2015-06-18 | 107.67 |
| 2015-06-17 | 106.01 |
| 2015-06-16 | 102.68 |
| 2015-06-15 | 105.45 |
| 2015-06-12 | 105.45 |
| 2015-06-11 | 104.90 |
| 2015-06-10 | 104.34 |
| 2015-06-09 | 106.56 |
| 2015-06-08 | 113.23 |
| 2015-06-05 | 106.01 |
| 2015-06-04 | 109.34 |
| 2015-06-03 | 113.23 |
| 2015-06-02 | 112.67 |
| 2015-06-01 | 108.23 |
| 2015-05-29 | 102.68 |
| 2015-05-28 | 106.01 |
| 2015-05-27 | 113.23 |
| 2015-05-26 | 113.23 |
| 2015-05-22 | 113.23 |
| 2015-05-21 | 113.23 |
| 2015-05-20 | 113.23 |
| 2015-05-19 | 111.56 |
| 2015-05-18 | 111.00 |
| 2015-05-15 | 112.11 |
| 2015-05-14 | 112.11 |
| 2015-05-13 | 112.67 |
| 2015-05-12 | 112.67 |
| 2015-05-11 | 112.67 |
| 2015-05-08 | 107.67 |
| 2015-05-07 | 108.23 |
| 2015-05-06 | 110.45 |
| 2015-05-05 | 106.56 |
| 2015-05-04 | 111.00 |
| 2015-04-30 | 104.34 |
| 2015-04-29 | 106.56 |
| 2015-04-28 | 106.56 |
| 2015-04-27 | 106.56 |
| 2015-04-24 | 89.90 |
| 2015-04-23 | 86.02 |
| 2015-04-22 | 82.69 |
| 2015-04-21 | 77.69 |
| 2015-04-20 | 74.91 |
| 2015-04-17 | 79.35 |
| 2015-04-16 | 82.13 |
| 2015-04-15 | 87.13 |
| 2015-04-14 | 72.14 |
| 2015-04-13 | 71.02 |
| 2015-04-10 | 71.02 |
| 2015-04-09 | 71.58 |
| 2015-04-08 | 65.47 |
| 2015-04-02 | 64.92 |
| 2015-04-01 | 64.92 |
| 2015-03-31 | 63.81 |
| 2015-03-30 | 63.81 |
| 2015-03-27 | 63.81 |
| 2015-03-26 | 63.25 |
| 2015-03-25 | 63.81 |
| 2015-03-24 | 64.92 |
| 2015-03-23 | 66.03 |
| 2015-03-20 | 66.58 |
| 2015-03-19 | 66.58 |
| 2015-03-18 | 67.69 |
| 2015-03-17 | 69.36 |
| 2015-03-16 | 66.03 |
| 2015-03-13 | 66.03 |
| 2015-03-12 | 63.81 |
| 2015-03-11 | 63.81 |
| 2015-03-10 | 63.81 |
| 2015-03-09 | 63.81 |
| 2015-03-06 | 66.03 |
| 2015-03-05 | 65.47 |
| 2015-03-04 | 63.25 |
| 2015-03-03 | 62.70 |
| 2015-03-02 | 63.25 |
| 2015-02-27 | 64.36 |
| 2015-02-26 | 66.58 |
| 2015-02-25 | 66.03 |
| 2015-02-24 | 64.92 |
| 2015-02-23 | 64.92 |
| 2015-02-18 | 67.14 |
| 2015-02-17 | 66.58 |
| 2015-02-16 | 66.03 |
| 2015-02-13 | 64.92 |
| 2015-02-12 | 62.14 |
| 2015-02-11 | 62.14 |
| 2015-02-10 | 63.25 |
| 2015-02-09 | 59.92 |
| 2015-02-06 | 66.03 |
| 2015-02-05 | 68.25 |
| 2015-02-04 | 68.25 |
| 2015-02-03 | 66.58 |
| 2015-02-02 | 67.14 |
| 2015-01-30 | 69.91 |
| 2015-01-29 | 69.91 |
| 2015-01-28 | 71.58 |
| 2015-01-27 | 68.25 |
| 2015-01-26 | 71.02 |
| 2015-01-23 | 71.58 |
| 2015-01-22 | 73.25 |
| 2015-01-21 | 71.58 |
| 2015-01-20 | 74.36 |
| 2015-01-19 | 73.25 |
| 2015-01-16 | 74.91 |
| 2015-01-15 | 73.80 |
| 2015-01-14 | 72.14 |
| 2015-01-13 | 72.69 |
| 2015-01-12 | 72.14 |
| 2015-01-09 | 72.14 |
| 2015-01-08 | 74.36 |
| 2015-01-07 | 71.58 |
| 2015-01-06 | 71.58 |
| 2015-01-05 | 74.91 |
| 2015-01-02 | 73.80 |
| 2014-12-31 | 67.14 |
| 2014-12-30 | 59.92 |
| 2014-12-29 | 62.14 |
| 2014-12-24 | 58.25 |
| 2014-12-23 | 49.92 |
| 2014-12-22 | 41.04 |
| 2014-12-19 | 40.48 |
| 2014-12-18 | 38.84 |
| 2014-12-17 | 38.84 |
| 2014-12-16 | 39.39 |
| 2014-12-15 | 38.84 |
| 2014-12-12 | 42.13 |
| 2014-12-11 | 47.07 |
| 2014-12-10 | 48.17 |
| 2014-12-09 | 52.56 |
| 2014-12-08 | 55.30 |
| 2014-12-05 | 55.30 |
| 2014-12-04 | 55.30 |
| 2014-12-03 | 54.75 |
| 2014-12-02 | 54.75 |
| 2014-12-01 | 55.85 |
| 2014-11-28 | 59.14 |
| 2014-11-27 | 58.59 |
| 2014-11-26 | 59.14 |
| 2014-11-25 | 58.05 |
| 2014-11-24 | 60.24 |
| 2014-11-21 | 58.05 |
| 2014-11-20 | 57.50 |
| 2014-11-19 | 59.14 |
| 2014-11-18 | 58.05 |
| 2014-11-17 | 59.14 |
| 2014-11-14 | 59.14 |
| 2014-11-13 | 58.59 |
| 2014-11-12 | 59.69 |
| 2014-11-11 | 58.59 |
| 2014-11-10 | 57.50 |
| 2014-11-07 | 55.30 |
| 2014-11-06 | 56.40 |
| 2014-11-05 | 55.30 |
| 2014-11-04 | 55.30 |
| 2014-11-03 | 57.50 |
| 2014-10-31 | 59.14 |
| 2014-10-30 | 58.05 |
| 2014-10-29 | 57.50 |
| 2014-10-28 | 58.05 |
| 2014-10-27 | 58.59 |
| 2014-10-24 | 59.14 |
| 2014-10-23 | 60.79 |
| 2014-10-22 | 59.69 |
| 2014-10-21 | 59.14 |
| 2014-10-20 | 57.50 |
| 2014-10-17 | 56.95 |
| 2014-10-16 | 58.59 |
| 2014-10-15 | 61.34 |
| 2014-10-14 | 60.79 |
| 2014-10-13 | 61.89 |
| 2014-10-10 | 61.34 |
| 2014-10-09 | 61.89 |
| 2014-10-08 | 58.59 |
| 2014-10-07 | 61.89 |
| 2014-10-06 | 62.98 |
| 2014-10-03 | 58.59 |
| 2014-09-30 | 55.30 |
| 2014-09-29 | 56.95 |
| 2014-09-26 | 64.08 |
| 2014-09-25 | 63.53 |
| 2014-09-24 | 62.98 |
| 2014-09-23 | 64.08 |
| 2014-09-22 | 61.89 |
| 2014-09-19 | 64.63 |
| 2014-09-18 | 62.98 |
| 2014-09-17 | 64.63 |
| 2014-09-16 | 64.63 |
| 2014-09-15 | 64.08 |
| 2014-09-12 | 66.83 |
| 2014-09-11 | 67.37 |
| 2014-09-10 | 65.73 |
| 2014-09-08 | 65.73 |
| 2014-09-05 | 66.83 |
| 2014-09-04 | 65.73 |
| 2014-09-03 | 63.53 |
| 2014-09-02 | 64.06 |
| 2014-09-01 | 64.59 |
| 2014-08-29 | 63.53 |
| 2014-08-28 | 63.01 |
| 2014-08-27 | 62.48 |
| 2014-08-26 | 63.53 |
| 2014-08-25 | 64.06 |
| 2014-08-22 | 61.95 |
| 2014-08-21 | 63.01 |
| 2014-08-20 | 60.37 |
| 2014-08-19 | 60.37 |
| 2014-08-18 | 60.90 |
| 2014-08-15 | 59.84 |
| 2014-08-14 | 60.90 |
| 2014-08-13 | 60.37 |
| 2014-08-12 | 61.95 |
| 2014-08-11 | 60.37 |
| 2014-08-08 | 60.37 |
| 2014-08-07 | 63.01 |
| 2014-08-06 | 59.31 |
| 2014-08-05 | 58.79 |
| 2014-08-04 | 58.26 |
| 2014-08-01 | 56.67 |
| 2014-07-31 | 56.67 |
| 2014-07-30 | 56.15 |
| 2014-07-29 | 56.15 |
| 2014-07-28 | 55.09 |
| 2014-07-25 | 57.20 |
| 2014-07-24 | 56.67 |
| 2014-07-23 | 56.15 |
| 2014-07-22 | 52.98 |
| 2014-07-21 | 54.04 |
| 2014-07-18 | 52.98 |
| 2014-07-17 | 51.93 |
| 2014-07-16 | 50.34 |
| 2014-07-15 | 47.71 |
| 2014-07-14 | 47.18 |
| 2014-07-11 | 48.23 |
| 2014-07-10 | 48.23 |
| 2014-07-09 | 49.29 |
| 2014-07-08 | 50.87 |
| 2014-07-07 | 52.98 |
| 2014-07-04 | 49.29 |
| 2014-07-03 | 48.23 |
| 2014-07-02 | 49.29 |
| 2014-06-30 | 48.76 |
| 2014-06-27 | 50.34 |
| 2014-06-26 | 54.04 |
| 2014-06-25 | 49.29 |
| 2014-06-24 | 50.34 |
| 2014-06-23 | 48.76 |
| 2014-06-20 | 47.71 |
| 2014-06-19 | 47.18 |
| 2014-06-18 | 48.23 |
| 2014-06-17 | 48.23 |
| 2014-06-16 | 48.76 |
| 2014-06-13 | 45.07 |
| 2014-06-12 | 46.65 |
| 2014-06-11 | 46.12 |
| 2014-06-10 | 46.65 |
| 2014-06-09 | 47.18 |
| 2014-06-06 | 48.23 |
| 2014-06-05 | 47.71 |
| 2014-06-04 | 48.23 |
| 2014-06-03 | 45.60 |
| 2014-05-30 | 47.18 |
| 2014-05-29 | 46.12 |
| 2014-05-28 | 45.60 |
| 2014-05-27 | 45.60 |
| 2014-05-26 | 43.49 |
| 2014-05-23 | 44.01 |
| 2014-05-22 | 44.01 |
| 2014-05-21 | 44.01 |
| 2014-05-20 | 43.49 |
| 2014-05-19 | 43.49 |
| 2014-05-16 | 44.54 |
| 2014-05-15 | 44.54 |
| 2014-05-14 | 45.60 |
| 2014-05-13 | 42.43 |
| 2014-05-12 | 44.01 |
| 2014-05-09 | 42.43 |
| 2014-05-08 | 42.43 |
| 2014-05-07 | 44.54 |
| 2014-05-05 | 45.60 |
| 2014-05-02 | 48.23 |
| 2014-04-30 | 47.18 |
| 2014-04-29 | 49.29 |
| 2014-04-28 | 48.23 |
| 2014-04-25 | 50.34 |
| 2014-04-24 | 50.34 |
| 2014-04-23 | 48.76 |
| 2014-04-22 | 49.82 |
| 2014-04-17 | 50.34 |
| 2014-04-16 | 49.29 |
| 2014-04-15 | 47.71 |
| 2014-04-14 | 49.29 |
| 2014-04-11 | 47.71 |
| 2014-04-10 | 48.23 |
| 2014-04-09 | 47.71 |
| 2014-04-08 | 47.71 |
| 2014-04-07 | 47.71 |
| 2014-04-04 | 50.34 |
| 2014-04-03 | 52.98 |
| 2014-04-02 | 42.96 |
| 2014-04-01 | 42.96 |
| 2014-03-31 | 42.43 |
| 2014-03-28 | 42.43 |
| 2014-03-27 | 41.38 |
| 2014-03-26 | 40.85 |
| 2014-03-25 | 40.85 |
| 2014-03-24 | 39.79 |
| 2014-03-21 | 40.32 |
| 2014-03-20 | 42.96 |
| 2014-03-19 | 46.12 |
| 2014-03-18 | 46.12 |
| 2014-03-17 | 47.71 |
| 2014-03-14 | 49.29 |
| 2014-03-13 | 51.40 |
| 2014-03-12 | 52.98 |
| 2014-03-11 | 52.98 |
| 2014-03-10 | 54.04 |
| 2014-03-07 | 53.51 |
| 2014-03-06 | 50.87 |
| 2014-03-05 | 48.23 |
| 2014-03-04 | 48.76 |
| 2014-03-03 | 47.18 |
| 2014-02-28 | 49.82 |
| 2014-02-27 | 46.12 |
| 2014-02-26 | 44.54 |
| 2014-02-25 | 42.43 |
| 2014-02-24 | 40.85 |
| 2014-02-21 | 43.49 |
| 2014-02-20 | 42.96 |
| 2014-02-19 | 47.71 |
| 2014-02-18 | 48.23 |
| 2014-02-17 | 48.76 |
| 2014-02-14 | 47.71 |
| 2014-02-13 | 49.29 |
| 2014-02-12 | 49.29 |
| 2014-02-11 | 47.71 |
| 2014-02-10 | 51.40 |
| 2014-02-07 | 51.93 |
| 2014-02-06 | 48.76 |
| 2014-02-05 | 49.29 |
| 2014-02-04 | 50.34 |
| 2014-01-30 | 50.87 |
| 2014-01-29 | 49.82 |
| 2014-01-28 | 49.82 |
| 2014-01-27 | 48.23 |
| 2014-01-24 | 54.04 |
| 2014-01-23 | 53.51 |
| 2014-01-22 | 55.62 |
| 2014-01-21 | 52.98 |
| 2014-01-20 | 54.04 |
| 2014-01-17 | 54.04 |
| 2014-01-16 | 52.98 |
| 2014-01-15 | 55.09 |
| 2014-01-14 | 52.98 |
| 2014-01-13 | 52.98 |
| 2014-01-10 | 53.51 |
| 2014-01-09 | 53.51 |
| 2014-01-08 | 54.04 |
| 2014-01-07 | 52.98 |
| 2014-01-06 | 50.87 |
| 2014-01-03 | 55.09 |
| 2014-01-02 | 55.62 |
| 2013-12-31 | 53.51 |
| 2013-12-30 | 54.04 |
| 2013-12-27 | 54.04 |
| 2013-12-24 | 51.93 |
| 2013-12-23 | 51.93 |
| 2013-12-20 | 54.04 |
| 2013-12-19 | 56.67 |
| 2013-12-18 | 56.15 |
| 2013-12-17 | 55.11 |
| 2013-12-16 | 56.67 |
| 2013-12-13 | 56.67 |
| 2013-12-12 | 55.11 |
| 2013-12-11 | 54.06 |
| 2013-12-10 | 57.20 |
| 2013-12-09 | 57.72 |
| 2013-12-06 | 56.67 |
| 2013-12-05 | 58.24 |
| 2013-12-04 | 57.20 |
| 2013-12-03 | 56.15 |
| 2013-12-02 | 51.45 |
| 2013-11-29 | 48.32 |
| 2013-11-28 | 45.19 |
| 2013-11-27 | 51.97 |
| 2013-11-26 | 53.54 |
| 2013-11-25 | 55.63 |
| 2013-11-22 | 60.33 |
| 2013-11-21 | 53.02 |
| 2013-11-20 | 49.89 |
| 2013-11-19 | 48.84 |
| 2013-11-18 | 44.14 |
| 2013-11-15 | 42.05 |
| 2013-11-14 | 41.01 |
| 2013-11-13 | 42.05 |
| 2013-11-12 | 42.05 |
| 2013-11-11 | 37.87 |
| 2013-11-08 | 37.87 |
| 2013-11-07 | 36.31 |
| 2013-11-06 | 37.87 |
| 2013-11-05 | 34.74 |
| 2013-11-04 | 34.22 |
| 2013-11-01 | 33.17 |
| 2013-10-31 | 33.70 |
| 2013-10-30 | 33.17 |
| 2013-10-29 | 32.13 |
| 2013-10-28 | 32.65 |
| 2013-10-25 | 33.17 |
| 2013-10-24 | 32.65 |
| 2013-10-23 | 32.13 |
| 2013-10-22 | 32.65 |
| 2013-10-21 | 32.13 |
| 2013-10-18 | 32.65 |
| 2013-10-17 | 31.61 |
| 2013-10-16 | 30.56 |
| 2013-10-15 | 30.56 |
| 2013-10-11 | 30.04 |
| 2013-10-10 | 27.43 |
| 2013-10-09 | 29.00 |
| 2013-10-08 | 30.04 |
| 2013-10-07 | 28.47 |
| 2013-10-04 | 28.47 |
| 2013-10-03 | 29.52 |
| 2013-10-02 | 30.56 |
| 2013-09-30 | 27.95 |
| 2013-09-27 | 29.52 |
| 2013-09-26 | 28.47 |
| 2013-09-25 | 27.95 |
| 2013-09-24 | 28.47 |
| 2013-09-23 | 31.61 |
| 2013-09-19 | 33.70 |
| 2013-09-18 | 27.95 |
| 2013-09-17 | 20.64 |
| 2013-09-16 | 20.12 |
| 2013-09-13 | 20.12 |
| 2013-09-12 | 20.12 |
| 2013-09-11 | 22.21 |
| 2013-09-10 | 22.73 |
| 2013-09-09 | 21.16 |
| 2013-09-06 | 22.73 |
| 2013-09-05 | 24.30 |
| 2013-09-04 | 25.86 |
| 2013-09-03 | 25.34 |
| 2013-09-02 | 27.43 |
| 2013-08-30 | 25.43 |
| 2013-08-29 | 23.93 |
| 2013-08-28 | 22.43 |
| 2013-08-27 | 24.43 |
| 2013-08-26 | 25.43 |
| 2013-08-23 | 23.93 |
| 2013-08-22 | 21.43 |
| 2013-08-21 | 22.43 |
| 2013-08-20 | 24.43 |
| 2013-08-19 | 26.43 |
| 2013-08-16 | 26.43 |
| 2013-08-15 | 27.43 |
| 2013-08-13 | 29.43 |
| 2013-08-12 | 29.93 |
| 2013-08-09 | 29.43 |
| 2013-08-08 | 30.93 |
| 2013-08-07 | 29.93 |
| 2013-08-06 | 31.43 |
| 2013-08-05 | 32.43 |
| 2013-08-02 | 32.93 |
| 2013-08-01 | 32.93 |
| 2013-07-31 | 30.43 |
| 2013-07-30 | 31.93 |
| 2013-07-29 | 32.93 |
| 2013-07-26 | 33.43 |
| 2013-07-25 | 36.42 |
| 2013-07-24 | 31.93 |
| 2013-07-23 | 29.93 |
| 2013-07-22 | 31.43 |
| 2013-07-19 | 24.43 |
| 2013-07-18 | 22.43 |
| 2013-07-17 | 21.43 |
| 2013-07-16 | 17.93 |
| 2013-07-15 | 20.93 |
| 2013-07-12 | 24.93 |
| 2013-07-11 | 24.93 |
| 2013-07-10 | 23.93 |
| 2013-07-09 | 23.43 |
| 2013-07-08 | 25.93 |
| 2013-07-05 | 26.43 |
| 2013-07-04 | 25.43 |
| 2013-07-03 | 26.43 |
| 2013-07-02 | 28.93 |
| 2013-06-28 | 29.43 |
| 2013-06-27 | 29.43 |
| 2013-06-26 | 29.43 |
| 2013-06-25 | 30.93 |
| 2013-06-24 | 28.93 |
| 2013-06-21 | 36.92 |
| 2013-06-20 | 35.92 |
| 2013-06-19 | 39.42 |
| 2013-06-18 | 42.92 |
| 2013-06-17 | 34.43 |
| 2013-06-14 | 30.93 |
| 2013-06-13 | 30.43 |
| 2013-06-11 | 30.93 |
| 2013-06-10 | 32.93 |
| 2013-06-07 | 30.93 |
| 2013-06-06 | 30.93 |
| 2013-06-05 | 31.43 |
| 2013-06-04 | 30.93 |
| 2013-06-03 | 32.43 |
| 2013-05-31 | 32.93 |
| 2013-05-30 | 31.43 |
| 2013-05-29 | 35.92 |
| 2013-05-28 | 29.93 |
| 2013-05-27 | 31.43 |
| 2013-05-24 | 32.43 |
| 2013-05-23 | 35.42 |
| 2013-05-22 | 33.93 |
| 2013-05-21 | 32.93 |
| 2013-05-20 | 31.93 |
| 2013-05-16 | 29.93 |
| 2013-05-15 | 29.93 |
| 2013-05-14 | 27.43 |
| 2013-05-13 | 25.43 |
| 2013-05-10 | 25.93 |
| 2013-05-09 | 25.93 |
| 2013-05-08 | 25.93 |
| 2013-05-07 | 25.43 |
| 2013-05-06 | 25.43 |
| 2013-05-03 | 25.93 |
| 2013-05-02 | 24.93 |
| 2013-04-30 | 24.43 |
| 2013-04-29 | 21.93 |
| 2013-04-26 | 22.43 |
| 2013-04-25 | 20.43 |
| 2013-04-24 | 20.43 |
| 2013-04-23 | 14.94 |
| 2013-04-22 | 13.44 |
| 2013-04-19 | 13.44 |
| 2013-04-18 | 11.94 |
| 2013-04-17 | 15.44 |
| 2013-04-16 | 18.93 |
| 2013-04-15 | 22.93 |
| 2013-04-12 | 25.43 |
| 2013-04-11 | 26.43 |
| 2013-04-10 | 25.93 |
| 2013-04-09 | 23.93 |
| 2013-04-08 | 23.93 |
| 2013-04-05 | 24.43 |
| 2013-04-03 | 28.43 |
| 2013-04-02 | 28.43 |
| 2013-03-28 | 29.43 |
| 2013-03-27 | 27.43 |
| 2013-03-26 | 26.43 |
| 2013-03-25 | 26.93 |
| 2013-03-22 | 27.93 |
| 2013-03-21 | 29.43 |
| 2013-03-20 | 24.93 |
| 2013-03-19 | 25.93 |
| 2013-03-18 | 24.43 |
| 2013-03-15 | 24.43 |
| 2013-03-14 | 26.43 |
| 2013-03-13 | 22.93 |
| 2013-03-12 | 29.43 |
| 2013-03-11 | 32.93 |
| 2013-03-08 | 32.93 |
| 2013-03-07 | 31.93 |
| 2013-03-06 | 29.43 |
| 2013-03-05 | 26.93 |
| 2013-03-04 | 25.93 |
| 2013-03-01 | 27.43 |
| 2013-02-28 | 26.93 |
| 2013-02-27 | 24.43 |
| 2013-02-26 | 17.43 |
| 2013-02-25 | 26.93 |
| 2013-02-22 | 32.43 |
| 2013-02-21 | 28.43 |
| 2013-02-20 | 21.43 |
| 2013-02-19 | 14.94 |
| 2013-02-18 | 11.94 |
| 2013-02-15 | 12.44 |
| 2013-02-14 | 11.44 |
| 2013-02-08 | 11.44 |
| 2013-02-07 | 8.94 |
| 2013-02-06 | 13.44 |
| 2013-02-05 | 12.44 |
| 2013-02-04 | 16.44 |
| 2013-02-01 | 15.44 |
| 2013-01-31 | 8.44 |
| 2013-01-30 | 7.94 |
| 2013-01-29 | 7.94 |
| 2013-01-28 | 8.94 |
| 2013-01-25 | 10.44 |
| 2013-01-24 | 12.44 |
| 2013-01-23 | 14.44 |
| 2013-01-22 | 12.94 |
| 2013-01-21 | 13.44 |
| 2013-01-18 | 11.94 |
| 2013-01-17 | 11.94 |
| 2013-01-16 | 12.44 |
| 2013-01-15 | 12.44 |
| 2013-01-14 | 13.94 |
| 2013-01-11 | 13.44 |
| 2013-01-10 | 14.44 |
| 2013-01-09 | 11.94 |
| 2013-01-08 | 10.94 |
| 2013-01-07 | 12.44 |
| 2013-01-04 | 6.44 |
| 2013-01-03 | 6.44 |
| 2013-01-02 | 8.44 |
| 2012-12-31 | 4.44 |
| 2012-12-28 | 4.44 |
| 2012-12-27 | 2.94 |
| 2012-12-24 | 4.44 |
| 2012-12-21 | 2.44 |
| 2012-12-20 | 0.94 |
| 2012-12-19 | 0.94 |
| 2012-12-18 | 0.94 |
| 2012-12-17 | 3.42 |
| 2012-12-14 | 5.40 |
| 2012-12-13 | 1.44 |
| 2012-12-12 | 0.94 |
| 2012-12-11 | 0.45 |
| 2012-12-10 | 5.89 |
| 2012-12-07 | 5.89 |
| 2012-12-06 | 5.89 |
| 2012-12-05 | 6.39 |
| 2012-12-04 | 0.94 |
| 2012-12-03 | -3.01 |
| 2012-11-30 | -2.52 |
| 2012-11-29 | -2.52 |
| 2012-11-28 | -7.96 |
| 2012-11-27 | -7.96 |
| 2012-11-26 | -7.47 |
| 2012-11-23 | -13.90 |
| 2012-11-22 | -19.84 |
| 2012-11-21 | -20.83 |
| 2012-11-20 | -20.83 |
| 2012-11-19 | -20.33 |
| 2012-11-16 | -20.83 |
| 2012-11-15 | -21.32 |
| 2012-11-14 | -19.84 |
| 2012-11-13 | -20.83 |
| 2012-11-12 | -19.84 |
| 2012-11-09 | -19.84 |
| 2012-11-08 | -19.34 |
| 2012-11-07 | -18.35 |
| 2012-11-06 | -17.36 |
| 2012-11-05 | -18.35 |
| 2012-11-02 | -21.32 |
| 2012-11-01 | -22.31 |
| 2012-10-31 | -23.30 |
| 2012-10-30 | -24.79 |
| 2012-10-29 | -23.80 |
| 2012-10-26 | -20.83 |
| 2012-10-25 | -19.34 |
| 2012-10-24 | -17.86 |
| 2012-10-22 | -18.85 |
| 2012-10-19 | -19.84 |
| 2012-10-18 | -20.33 |
| 2012-10-17 | -21.32 |
| 2012-10-16 | -21.32 |
| 2012-10-15 | -23.30 |
| 2012-10-12 | -22.81 |
| 2012-10-11 | -18.35 |
| 2012-10-10 | -16.38 |
| 2012-10-09 | -16.38 |
| 2012-10-08 | -14.89 |
| 2012-10-05 | -12.91 |
| 2012-10-04 | -12.91 |
| 2012-10-03 | -11.92 |
| 2012-09-28 | -12.91 |
| 2012-09-27 | -13.90 |
| 2012-09-26 | -12.91 |
| 2012-09-25 | -13.90 |
| 2012-09-24 | -16.87 |
| 2012-09-21 | -18.85 |
| 2012-09-20 | -16.38 |
| 2012-09-19 | -14.40 |
| 2012-09-18 | -17.86 |
| 2012-09-17 | -18.35 |
| 2012-09-14 | -13.90 |
| 2012-09-13 | -19.84 |
| 2012-09-12 | -20.83 |
| 2012-09-11 | -27.76 |
| 2012-09-10 | -28.25 |
| 2012-09-07 | -28.75 |
| 2012-09-06 | -30.23 |
| 2012-09-05 | -30.72 |
| 2012-09-04 | -29.74 |
| 2012-09-03 | -28.78 |
| 2012-08-31 | -30.21 |
| 2012-08-30 | -32.13 |
| 2012-08-29 | -32.13 |
| 2012-08-28 | -32.60 |
| 2012-08-27 | -31.17 |
| 2012-08-24 | -31.65 |
| 2012-08-23 | -31.17 |
| 2012-08-22 | -31.65 |
| 2012-08-21 | -31.17 |
| 2012-08-20 | -31.65 |
| 2012-08-17 | -32.60 |
| 2012-08-16 | -32.60 |
| 2012-08-15 | -32.13 |
| 2012-08-14 | -32.13 |
| 2012-08-13 | -31.65 |
| 2012-08-10 | -31.65 |
| 2012-08-09 | -31.65 |
| 2012-08-08 | -31.65 |
| 2012-08-07 | -31.65 |
| 2012-08-06 | -31.65 |
| 2012-08-03 | -32.13 |
| 2012-08-02 | -32.60 |
| 2012-08-01 | -31.17 |
| 2012-07-31 | -32.60 |
| 2012-07-30 | -32.60 |
| 2012-07-27 | -32.60 |
| 2012-07-26 | -33.08 |
| 2012-07-25 | -32.13 |
| 2012-07-24 | -32.13 |
| 2012-07-23 | -30.69 |
| 2012-07-20 | -31.17 |
| 2012-07-19 | -31.17 |
| 2012-07-18 | -31.17 |
| 2012-07-17 | -30.69 |
| 2012-07-16 | -30.69 |
| 2012-07-13 | -30.69 |
| 2012-07-12 | -30.21 |
| 2012-07-11 | -30.21 |
| 2012-07-10 | -30.69 |
| 2012-07-09 | -30.21 |
| 2012-07-06 | -30.69 |
| 2012-07-05 | -30.69 |
| 2012-07-04 | -31.17 |
| 2012-07-03 | -30.69 |
| 2012-06-29 | -31.65 |
| 2012-06-28 | -31.65 |
| 2012-06-27 | -31.65 |
| 2012-06-26 | -31.65 |
| 2012-06-25 | -32.60 |
| 2012-06-22 | -33.08 |
| 2012-06-21 | -32.60 |
| 2012-06-20 | -29.26 |
| 2012-06-19 | -32.60 |
| 2012-06-18 | -33.08 |
| 2012-06-15 | -35.47 |
| 2012-06-14 | -35.47 |
| 2012-06-13 | -34.04 |
| 2012-06-12 | -35.95 |
| 2012-06-11 | -35.95 |
| 2012-06-08 | -35.95 |
| 2012-06-07 | -36.43 |
| 2012-06-06 | -35.95 |
| 2012-06-05 | -37.38 |
| 2012-06-04 | -37.86 |
| 2012-06-01 | -35.47 |
| 2012-05-31 | -35.47 |
| 2012-05-30 | -35.95 |
| 2012-05-29 | -34.99 |
| 2012-05-28 | -34.99 |
| 2012-05-25 | -36.43 |
| 2012-05-24 | -35.95 |
| 2012-05-23 | -35.95 |
| 2012-05-22 | -35.47 |
| 2012-05-21 | -35.95 |
| 2012-05-18 | -35.95 |
| 2012-05-17 | -34.04 |
| 2012-05-16 | -33.56 |
| 2012-05-15 | -32.60 |
| 2012-05-14 | -32.13 |
| 2012-05-11 | -31.65 |
| 2012-05-10 | -33.56 |
| 2012-05-09 | -33.56 |
| 2012-05-08 | -32.60 |
| 2012-05-07 | -33.08 |
| 2012-05-04 | -31.17 |
| 2012-05-03 | -31.65 |
| 2012-05-02 | -31.65 |
| 2012-04-30 | -32.13 |
| 2012-04-27 | -32.13 |
| 2012-04-26 | -32.60 |
| 2012-04-25 | -33.08 |
| 2012-04-24 | -33.56 |
| 2012-04-23 | -33.56 |
| 2012-04-20 | -33.56 |
| 2012-04-19 | -33.56 |
| 2012-04-18 | -33.56 |
| 2012-04-17 | -33.56 |
| 2012-04-16 | -33.08 |
| 2012-04-13 | -34.04 |
| 2012-04-12 | -35.47 |
| 2012-04-11 | -35.95 |
| 2012-04-10 | -35.95 |
| 2012-04-05 | -36.43 |
| 2012-04-03 | -34.52 |
| 2012-04-02 | -35.47 |
| 2012-03-30 | -33.56 |
| 2012-03-29 | -33.08 |
| 2012-03-28 | -33.08 |
| 2012-03-27 | -33.56 |
| 2012-03-26 | -34.04 |
| 2012-03-23 | -34.04 |
| 2012-03-22 | -34.52 |
| 2012-03-21 | -33.08 |
| 2012-03-20 | -34.04 |
| 2012-03-19 | -32.60 |
| 2012-03-16 | -33.08 |
| 2012-03-15 | -31.65 |
| 2012-03-14 | -31.65 |
| 2012-03-13 | -30.69 |
| 2012-03-12 | -30.21 |
| 2012-03-09 | -32.60 |
| 2012-03-08 | -33.08 |
| 2012-03-07 | -33.08 |
| 2012-03-06 | -31.65 |
| 2012-03-05 | -29.26 |
| 2012-03-02 | -28.78 |
| 2012-03-01 | -29.74 |
| 2012-02-29 | -27.82 |
| 2012-02-28 | -28.30 |
| 2012-02-27 | -28.30 |
| 2012-02-24 | -31.17 |
| 2012-02-23 | -30.69 |
| 2012-02-22 | -31.65 |
| 2012-02-21 | -33.08 |
| 2012-02-20 | -33.56 |
| 2012-02-17 | -33.08 |
| 2012-02-16 | -32.13 |
| 2012-02-15 | -32.13 |
| 2012-02-14 | -33.56 |
| 2012-02-13 | -33.08 |
| 2012-02-10 | -35.95 |
| 2012-02-09 | -33.56 |
| 2012-02-08 | -34.52 |
| 2012-02-07 | -38.34 |
| 2012-02-06 | -37.86 |
| 2012-02-03 | -40.25 |
| 2012-02-02 | -41.69 |
| 2012-02-01 | -42.16 |
| 2012-01-31 | -42.16 |
| 2012-01-30 | -42.64 |
| 2012-01-27 | -39.77 |
| 2012-01-26 | -41.21 |
| 2012-01-20 | -41.69 |
| 2012-01-19 | -41.21 |
| 2012-01-18 | -44.55 |
| 2012-01-17 | -44.55 |
| 2012-01-16 | -45.51 |
| 2012-01-13 | -45.03 |
| 2012-01-12 | -46.94 |
| 2012-01-11 | -47.42 |
| 2012-01-10 | -47.42 |
| 2012-01-09 | -47.42 |
| 2012-01-06 | -48.85 |
| 2012-01-05 | -48.85 |
| 2012-01-04 | -48.38 |
| 2012-01-03 | -47.90 |
| 2011-12-30 | -47.42 |
| 2011-12-29 | -48.38 |
| 2011-12-28 | -47.90 |
| 2011-12-23 | -47.90 |
| 2011-12-22 | -47.90 |
| 2011-12-21 | -48.85 |
| 2011-12-20 | -49.33 |
| 2011-12-19 | -50.75 |
| 2011-12-16 | -48.85 |
| 2011-12-15 | -48.85 |
| 2011-12-14 | -49.33 |
| 2011-12-13 | -49.33 |
| 2011-12-12 | -48.85 |
| 2011-12-09 | -49.33 |
| 2011-12-08 | -48.85 |
| 2011-12-07 | -47.43 |
| 2011-12-06 | -50.28 |
| 2011-12-05 | -49.80 |
| 2011-12-02 | -49.33 |
| 2011-12-01 | -48.85 |
| 2011-11-30 | -50.75 |
| 2011-11-29 | -44.59 |
| 2011-11-28 | -44.59 |
| 2011-11-25 | -43.65 |
| 2011-11-24 | -43.17 |
| 2011-11-23 | -42.70 |
| 2011-11-22 | -40.80 |
| 2011-11-21 | -40.80 |
| 2011-11-18 | -35.60 |
| 2011-11-17 | -33.70 |
| 2011-11-16 | -34.65 |
| 2011-11-15 | -33.70 |
| 2011-11-14 | -32.75 |
| 2011-11-11 | -34.17 |
| 2011-11-10 | -35.12 |
| 2011-11-09 | -34.17 |
| 2011-11-08 | -34.65 |
| 2011-11-07 | -35.60 |
| 2011-11-04 | -35.12 |
| 2011-11-03 | -35.12 |
| 2011-11-02 | -38.44 |
| 2011-11-01 | -37.96 |
| 2011-10-31 | -35.12 |
| 2011-10-28 | -36.07 |
| 2011-10-27 | -37.02 |
| 2011-10-26 | -39.38 |
| 2011-10-25 | -38.44 |
| 2011-10-24 | -39.38 |
| 2011-10-21 | -38.91 |
| 2011-10-20 | -38.91 |
| 2011-10-19 | -38.44 |
| 2011-10-18 | -38.91 |
| 2011-10-17 | -35.60 |
| 2011-10-14 | -36.54 |
| 2011-10-13 | -36.07 |
| 2011-10-12 | -38.91 |
| 2011-10-11 | -40.80 |
| 2011-10-10 | -42.22 |
| 2011-10-07 | -41.75 |
| 2011-10-06 | -43.65 |
| 2011-10-04 | -44.12 |
| 2011-10-03 | -45.07 |
| 2011-09-30 | -40.80 |
| 2011-09-28 | -38.91 |
| 2011-09-27 | -40.80 |
| 2011-09-26 | -43.17 |
| 2011-09-23 | -39.86 |
| 2011-09-22 | -37.49 |
| 2011-09-21 | -32.75 |
| 2011-09-20 | -33.70 |
| 2011-09-19 | -32.75 |
| 2011-09-16 | -28.97 |
| 2011-09-15 | -30.86 |
| 2011-09-14 | -29.91 |
| 2011-09-12 | -29.91 |
| 2011-09-09 | -28.54 |
| 2011-09-08 | -29.00 |
| 2011-09-07 | -31.29 |
| 2011-09-06 | -32.66 |
| 2011-09-05 | -33.12 |
| 2011-09-02 | -32.66 |
| 2011-09-01 | -30.83 |
| 2011-08-31 | -30.83 |
| 2011-08-30 | -31.74 |
| 2011-08-29 | -33.12 |
| 2011-08-26 | -34.49 |
| 2011-08-25 | -32.66 |
| 2011-08-24 | -32.20 |
| 2011-08-23 | -31.74 |
| 2011-08-22 | -34.49 |
| 2011-08-19 | -32.20 |
| 2011-08-18 | -29.91 |
| 2011-08-17 | -28.08 |
| 2011-08-16 | -29.45 |
| 2011-08-15 | -30.83 |
| 2011-08-12 | -31.74 |
| 2011-08-11 | -34.04 |
| 2011-08-10 | -32.66 |
| 2011-08-09 | -33.58 |
| 2011-08-08 | -30.37 |
| 2011-08-05 | -26.71 |
| 2011-08-04 | -21.21 |
| 2011-08-03 | -22.58 |
| 2011-08-02 | -22.58 |
| 2011-08-01 | -21.67 |
| 2011-07-29 | -22.12 |
| 2011-07-28 | -22.12 |
| 2011-07-27 | -22.12 |
| 2011-07-26 | -22.12 |
| 2011-07-25 | -22.12 |
| 2011-07-22 | -21.67 |
| 2011-07-21 | -22.12 |
| 2011-07-20 | -21.67 |
| 2011-07-19 | -22.12 |
| 2011-07-18 | -22.12 |
| 2011-07-15 | -22.12 |
| 2011-07-14 | -21.67 |
| 2011-07-13 | -21.21 |
| 2011-07-12 | -22.58 |
| 2011-07-11 | -20.29 |
| 2011-07-08 | -20.29 |
| 2011-07-07 | -20.29 |
| 2011-07-06 | -20.29 |
| 2011-07-05 | -19.83 |
| 2011-07-04 | -20.29 |
| 2011-06-30 | -20.29 |
| 2011-06-29 | -20.75 |
| 2011-06-28 | -20.29 |
| 2011-06-27 | -20.75 |
| 2011-06-24 | -21.67 |
| 2011-06-23 | -22.12 |
| 2011-06-22 | -22.58 |
| 2011-06-21 | -23.04 |
| 2011-06-20 | -23.04 |
| 2011-06-17 | -23.04 |
| 2011-06-16 | -22.58 |
| 2011-06-15 | -22.12 |
| 2011-06-14 | -22.12 |
| 2011-06-13 | -20.75 |
| 2011-06-10 | -21.67 |
| 2011-06-09 | -21.21 |
| 2011-06-08 | -18.92 |
| 2011-06-07 | -18.46 |
| 2011-06-03 | -17.54 |
| 2011-06-02 | -17.54 |
| 2011-06-01 | -17.54 |
| 2011-05-31 | -16.17 |
| 2011-05-30 | -18.00 |
| 2011-05-27 | -18.46 |
| 2011-05-26 | -18.46 |
| 2011-05-25 | -17.09 |
| 2011-05-24 | -17.54 |
| 2011-05-23 | -18.92 |
| 2011-05-20 | -17.54 |
| 2011-05-19 | -17.09 |
| 2011-05-18 | -16.17 |
| 2011-05-17 | -17.09 |
| 2011-05-16 | -16.63 |
| 2011-05-13 | -16.17 |
| 2011-05-12 | -18.00 |
| 2011-05-11 | -16.63 |
| 2011-05-09 | -12.50 |
| 2011-05-06 | -12.96 |
| 2011-05-05 | -13.42 |
| 2011-05-04 | -13.88 |
| 2011-05-03 | -12.05 |
| 2011-04-29 | -12.50 |
| 2011-04-28 | -12.50 |
| 2011-04-27 | -12.50 |
| 2011-04-26 | -11.59 |
| 2011-04-21 | -11.59 |
| 2011-04-20 | -12.50 |
| 2011-04-19 | -12.96 |
| 2011-04-18 | -11.59 |
| 2011-04-15 | -12.05 |
| 2011-04-14 | -12.05 |
| 2011-04-13 | -12.05 |
| 2011-04-12 | -13.42 |
| 2011-04-11 | -12.96 |
| 2011-04-08 | -12.96 |
| 2011-04-07 | -12.96 |
| 2011-04-06 | -12.50 |
| 2011-04-04 | -13.88 |
| 2011-04-01 | -14.80 |
| 2011-03-31 | -15.25 |
| 2011-03-30 | -16.17 |
| 2011-03-29 | -15.71 |
| 2011-03-28 | -15.25 |
| 2011-03-25 | -14.80 |
| 2011-03-24 | -15.25 |
| 2011-03-23 | -15.71 |
| 2011-03-22 | -15.71 |
| 2011-03-21 | -15.71 |
| 2011-03-18 | -17.09 |
| 2011-03-17 | -15.71 |
| 2011-03-16 | -15.25 |
| 2011-03-15 | -16.17 |
| 2011-03-14 | -13.42 |
| 2011-03-11 | -12.96 |
| 2011-03-10 | -12.96 |
| 2011-03-09 | -12.96 |
| 2011-03-08 | -13.42 |
| 2011-03-07 | -12.05 |
| 2011-03-04 | -10.67 |
| 2011-03-03 | -12.96 |
| 2011-03-02 | -12.05 |
| 2011-03-01 | -11.59 |
| 2011-02-28 | -11.59 |
| 2011-02-25 | -12.50 |
| 2011-02-24 | -15.25 |
| 2011-02-23 | -11.59 |
| 2011-02-22 | -11.59 |
| 2011-02-21 | -9.76 |
| 2011-02-18 | -8.84 |
| 2011-02-17 | -8.84 |
| 2011-02-16 | -7.47 |
| 2011-02-15 | -7.47 |
| 2011-02-14 | -7.92 |
| 2011-02-11 | -7.92 |
| 2011-02-10 | -8.38 |
| 2011-02-09 | -5.63 |
| 2011-02-08 | -3.34 |
| 2011-02-07 | -3.80 |
| 2011-02-02 | -4.26 |
| 2011-02-01 | -5.18 |
| 2011-01-31 | -7.47 |
| 2011-01-28 | -7.92 |
| 2011-01-27 | -6.55 |
| 2011-01-26 | -6.55 |
| 2011-01-25 | -6.09 |
| 2011-01-24 | -5.63 |
| 2011-01-21 | -3.80 |
| 2011-01-20 | -3.34 |
| 2011-01-19 | -2.43 |
| 2011-01-18 | -3.80 |
| 2011-01-17 | -3.34 |
| 2011-01-14 | -1.97 |
| 2011-01-13 | -1.05 |
| 2011-01-12 | -3.80 |
| 2011-01-11 | -4.72 |
| 2011-01-10 | -3.80 |
| 2011-01-07 | -5.18 |
| 2011-01-06 | -2.43 |
| 2011-01-05 | -3.80 |
| 2011-01-04 | -2.89 |
| 2011-01-03 | -6.55 |
| 2010-12-31 | -7.01 |
| 2010-12-30 | -8.38 |
| 2010-12-29 | -7.92 |
| 2010-12-28 | -8.84 |
| 2010-12-24 | -7.92 |
| 2010-12-23 | -7.47 |
| 2010-12-22 | -8.38 |
| 2010-12-21 | -8.38 |
| 2010-12-20 | -9.74 |
| 2010-12-17 | -7.93 |
| 2010-12-16 | -10.20 |
| 2010-12-15 | -9.29 |
| 2010-12-14 | -9.29 |
| 2010-12-13 | -9.29 |
| 2010-12-10 | -7.93 |
| 2010-12-09 | -7.47 |
| 2010-12-08 | -5.66 |
| 2010-12-07 | -5.66 |
| 2010-12-06 | -6.57 |
| 2010-12-03 | -7.02 |
| 2010-12-02 | -8.38 |
| 2010-12-01 | -9.29 |
| 2010-11-30 | -8.84 |
| 2010-11-29 | -8.84 |
| 2010-11-26 | -7.93 |
| 2010-11-25 | -7.02 |
| 2010-11-24 | -7.93 |
| 2010-11-23 | -9.29 |
| 2010-11-22 | -7.02 |
| 2010-11-19 | -6.11 |
| 2010-11-18 | -6.57 |
| 2010-11-17 | -7.93 |
| 2010-11-16 | -6.11 |
| 2010-11-15 | -5.21 |
| 2010-11-12 | -4.75 |
| 2010-11-11 | -2.94 |
| 2010-11-10 | -1.58 |
| 2010-11-09 | -1.13 |
| 2010-11-08 | -0.22 |
| 2010-11-05 | -2.94 |
| 2010-11-04 | -3.85 |
| 2010-11-03 | -4.75 |
| 2010-11-02 | -2.94 |
| 2010-11-01 | -5.21 |
| 2010-10-29 | -6.57 |
| 2010-10-28 | -6.11 |
| 2010-10-27 | -6.11 |
| 2010-10-26 | -4.75 |
| 2010-10-25 | -3.85 |
| 2010-10-22 | -2.94 |
| 2010-10-21 | -2.94 |
| 2010-10-20 | -2.49 |
| 2010-10-19 | -0.67 |
| 2010-10-18 | -1.13 |
| 2010-10-15 | -1.13 |
| 2010-10-14 | 2.05 |
| 2010-10-13 | 3.86 |
| 2010-10-12 | 3.41 |
| 2010-10-11 | 4.32 |
| 2010-10-08 | 7.95 |
| 2010-10-07 | 6.59 |
| 2010-10-06 | 7.49 |
| 2010-10-05 | 7.04 |
| 2010-10-04 | 5.22 |
| 2010-09-30 | 4.32 |
| 2010-09-29 | 3.86 |
| 2010-09-28 | 3.86 |
| 2010-09-27 | 5.68 |
| 2010-09-24 | 7.04 |
| 2010-09-22 | 7.04 |
| 2010-09-21 | 7.49 |
| 2010-09-20 | 4.77 |
| 2010-09-17 | 2.96 |
| 2010-09-16 | 2.50 |
| 2010-09-15 | 2.96 |
| 2010-09-14 | 4.32 |
| 2010-09-13 | 5.22 |
| 2010-09-10 | 6.59 |
| 2010-09-09 | 6.59 |
| 2010-09-08 | 7.04 |
| 2010-09-07 | 6.13 |
| 2010-09-06 | 7.49 |
| 2010-09-03 | 7.04 |
| 2010-09-02 | 3.86 |
| 2010-09-01 | 2.05 |
| 2010-08-31 | 3.41 |
| 2010-08-30 | 1.60 |
| 2010-08-27 | 2.05 |
| 2010-08-26 | 0.69 |
| 2010-08-25 | 0.24 |
| 2010-08-24 | 1.60 |
| 2010-08-23 | 2.05 |
| 2010-08-20 | 2.96 |
| 2010-08-19 | 3.86 |
| 2010-08-18 | 3.41 |
| 2010-08-17 | 3.86 |
| 2010-08-16 | 4.77 |
| 2010-08-13 | 4.77 |
| 2010-08-12 | 4.32 |
| 2010-08-11 | 6.59 |
| 2010-08-10 | 6.59 |
| 2010-08-09 | 7.49 |
| 2010-08-06 | 7.95 |
| 2010-08-05 | 9.76 |
| 2010-08-04 | 4.77 |
| 2010-08-03 | 4.32 |
| 2010-08-02 | 3.41 |
| 2010-07-30 | 2.96 |
| 2010-07-29 | 2.50 |
| 2010-07-28 | 3.86 |
| 2010-07-27 | 3.41 |
| 2010-07-26 | 3.86 |
| 2010-07-23 | 3.86 |
| 2010-07-22 | 3.42 |
| 2010-07-21 | 2.53 |
| 2010-07-20 | 1.64 |
| 2010-07-19 | 1.64 |
| 2010-07-16 | 2.08 |
| 2010-07-15 | 2.53 |
| 2010-07-14 | 3.42 |
| 2010-07-13 | 3.86 |
| 2010-07-12 | 3.86 |
| 2010-07-09 | 1.64 |
| 2010-07-08 | 0.74 |
| 2010-07-07 | -0.59 |
| 2010-07-06 | 0.74 |
| 2010-07-05 | 1.19 |
| 2010-07-02 | 1.64 |
| 2010-06-30 | -2.82 |
| 2010-06-29 | -5.05 |
| 2010-06-28 | -3.71 |
| 2010-06-25 | -3.71 |
| 2010-06-24 | -5.05 |
| 2010-06-23 | -10.40 |
| 2010-06-22 | -9.06 |
| 2010-06-21 | -8.62 |
| 2010-06-18 | -10.85 |
| 2010-06-17 | -8.62 |
| 2010-06-15 | -8.62 |
| 2010-06-14 | -9.06 |
| 2010-06-11 | -11.74 |
| 2010-06-10 | -13.08 |
| 2010-06-09 | -13.52 |
| 2010-06-08 | -13.97 |
| 2010-06-07 | -14.41 |
| 2010-06-04 | -10.85 |
| 2010-06-03 | -12.18 |
| 2010-06-02 | -11.74 |
| 2010-06-01 | -12.63 |
| 2010-05-31 | -10.40 |
| 2010-05-28 | -10.85 |
| 2010-05-27 | -11.29 |
| 2010-05-26 | -9.51 |
| 2010-05-25 | -15.75 |
| 2010-05-24 | -12.63 |
| 2010-05-20 | -11.74 |
| 2010-05-19 | -11.74 |
| 2010-05-18 | -7.73 |
| 2010-05-17 | -7.73 |
| 2010-05-14 | -5.05 |
| 2010-05-13 | -5.05 |
| 2010-05-12 | -6.83 |
| 2010-05-11 | -3.27 |
| 2010-05-10 | -1.49 |
| 2010-05-07 | -2.82 |
| 2010-05-06 | -1.49 |
| 2010-05-05 | -0.59 |
| 2010-05-04 | 0.30 |
| 2010-05-03 | -0.15 |
| 2010-04-30 | 1.64 |
| 2010-04-29 | -2.82 |
| 2010-04-28 | -2.82 |
| 2010-04-27 | -2.82 |
| 2010-04-26 | -1.93 |
| 2010-04-23 | -1.93 |
| 2010-04-22 | -2.82 |
| 2010-04-21 | -1.93 |
| 2010-04-20 | -1.93 |
| 2010-04-19 | -1.04 |
| 2010-04-16 | 0.30 |
| 2010-04-15 | 2.08 |
| 2010-04-14 | 2.97 |
| 2010-04-13 | 2.53 |
| 2010-04-12 | 3.86 |
| 2010-04-09 | 6.09 |
| 2010-04-08 | 4.31 |
| 2010-04-07 | 4.76 |
| 2010-04-01 | 4.76 |
| 2010-03-31 | 2.53 |
| 2010-03-30 | 1.64 |
| 2010-03-29 | 2.08 |
| 2010-03-26 | 1.19 |
| 2010-03-25 | -1.04 |
| 2010-03-24 | -0.15 |
| 2010-03-23 | 0.30 |
| 2010-03-22 | 1.64 |
| 2010-03-19 | -0.15 |
| 2010-03-18 | -0.15 |
| 2010-03-17 | -0.15 |
| 2010-03-16 | -0.15 |
| 2010-03-15 | -0.15 |
| 2010-03-12 | -0.15 |
| 2010-03-11 | 0.30 |
| 2010-03-10 | 0.30 |
| 2010-03-09 | 1.19 |
| 2010-03-08 | 0.74 |
| 2010-03-05 | -0.15 |
| 2010-03-04 | -0.15 |
| 2010-03-03 | 0.74 |
| 2010-03-02 | -0.59 |
| 2010-03-01 | -1.04 |
| 2010-02-26 | -2.82 |
| 2010-02-25 | -2.38 |
| 2010-02-24 | -2.38 |
| 2010-02-23 | -1.93 |
| 2010-02-22 | -1.93 |
| 2010-02-19 | -3.27 |
| 2010-02-18 | -2.38 |
| 2010-02-17 | -1.93 |
| 2010-02-12 | -2.82 |
| 2010-02-11 | -1.04 |
| 2010-02-10 | -0.15 |
| 2010-02-09 | -0.59 |
| 2010-02-08 | -2.38 |
| 2010-02-05 | 0.30 |
| 2010-02-04 | 2.53 |
| 2010-02-03 | 5.20 |
| 2010-02-02 | 5.65 |
| 2010-02-01 | 5.20 |
| 2010-01-29 | 11.44 |
| 2010-01-28 | -0.59 |
| 2010-01-27 | 0.74 |
| 2010-01-26 | -0.15 |
| 2010-01-25 | 2.08 |
| 2010-01-22 | 3.86 |
| 2010-01-21 | 5.20 |
| 2010-01-20 | 8.77 |
| 2010-01-19 | 11.00 |
| 2010-01-18 | 10.10 |
| 2010-01-15 | 11.00 |
| 2010-01-14 | 9.66 |
| 2010-01-13 | 12.78 |
| 2010-01-12 | 14.56 |
| 2010-01-11 | 11.44 |
| 2010-01-08 | 17.24 |
| 2010-01-07 | 24.37 |
| 2010-01-06 | 23.03 |
| 2010-01-05 | 23.47 |
| 2010-01-04 | 23.47 |
| 2009-12-31 | 23.92 |
| 2009-12-30 | 20.38 |
| 2009-12-29 | 16.39 |
| 2009-12-28 | 15.51 |
| 2009-12-24 | 11.08 |
| 2009-12-23 | 9.31 |
| 2009-12-22 | 10.64 |
| 2009-12-21 | 10.64 |
| 2009-12-18 | 7.10 |
| 2009-12-17 | 10.64 |
| 2009-12-16 | 11.08 |
| 2009-12-15 | 15.07 |
| 2009-12-14 | 14.18 |
| 2009-12-11 | 12.41 |
| 2009-12-10 | 13.74 |
| 2009-12-09 | 13.74 |
| 2009-12-08 | 14.18 |
| 2009-12-07 | 13.74 |
| 2009-12-04 | 12.41 |
| 2009-12-03 | 15.07 |
| 2009-12-02 | 15.07 |
| 2009-12-01 | 12.85 |
| 2009-11-30 | 7.10 |
| 2009-11-27 | -2.19 |
| 2009-11-26 | 0.90 |
| 2009-11-25 | 1.35 |
| 2009-11-24 | 1.79 |
| 2009-11-23 | 3.12 |
| 2009-11-20 | 2.23 |
| 2009-11-19 | 4.00 |
| 2009-11-18 | 5.33 |
| 2009-11-17 | 6.21 |
| 2009-11-16 | 6.21 |
| 2009-11-13 | 5.33 |
| 2009-11-12 | 6.21 |
| 2009-11-11 | 7.98 |
| 2009-11-10 | 6.66 |
| 2009-11-09 | 6.21 |
| 2009-11-06 | 4.00 |
| 2009-11-05 | 2.67 |
| 2009-11-04 | 5.33 |
| 2009-11-03 | 4.89 |
| 2009-11-02 | 7.10 |
| 2009-10-30 | 10.64 |
| 2009-10-29 | 7.54 |
| 2009-10-28 | 7.54 |
| 2009-10-27 | 8.87 |
| 2009-10-23 | 8.43 |
| 2009-10-22 | 8.43 |
| 2009-10-21 | 6.66 |
| 2009-10-20 | 8.43 |
| 2009-10-19 | 5.77 |
| 2009-10-16 | 6.66 |
| 2009-10-15 | 8.43 |
| 2009-10-14 | 10.64 |
| 2009-10-13 | 8.43 |
| 2009-10-12 | 12.41 |
| 2009-10-09 | 5.33 |
| 2009-10-08 | 7.54 |
| 2009-10-07 | 7.54 |
| 2009-10-06 | -2.64 |
| 2009-10-05 | -6.18 |
| 2009-10-02 | -7.06 |
| 2009-09-30 | -5.29 |
| 2009-09-29 | -6.62 |
| 2009-09-28 | -9.28 |
| 2009-09-25 | -3.52 |
| 2009-09-24 | 0.02 |
| 2009-09-23 | -1.75 |
| 2009-09-22 | -1.31 |
| 2009-09-21 | -1.31 |
| 2009-09-18 | -3.96 |
| 2009-09-17 | -0.42 |
| 2009-09-16 | 1.79 |
| 2009-09-15 | -13.70 |
| 2009-09-14 | -14.59 |
| 2009-09-11 | -15.03 |
| 2009-09-10 | -12.37 |
| 2009-09-09 | -16.80 |
| 2009-09-08 | -19.45 |
| 2009-09-07 | -20.34 |
| 2009-09-04 | -19.01 |
| 2009-09-03 | -20.34 |
| 2009-09-02 | -22.11 |
| 2009-09-01 | -19.45 |
| 2009-08-31 | -18.13 |
| 2009-08-28 | -22.55 |
| 2009-08-27 | -22.55 |
| 2009-08-26 | -20.34 |
| 2009-08-25 | -18.57 |
| 2009-08-24 | -17.68 |
| 2009-08-21 | -18.13 |
| 2009-08-20 | -21.67 |
| 2009-08-19 | -24.29 |
| 2009-08-18 | -22.98 |
| 2009-08-17 | -24.73 |
| 2009-08-14 | -22.54 |
| 2009-08-13 | -22.54 |
| 2009-08-12 | -25.17 |
| 2009-08-11 | -21.23 |
| 2009-08-10 | -21.67 |
| 2009-08-07 | -22.54 |
| 2009-08-06 | -20.35 |
| 2009-08-05 | -20.35 |
| 2009-08-04 | -19.04 |
| 2009-08-03 | -16.85 |
| 2009-07-31 | -20.79 |
| 2009-07-30 | -22.10 |
| 2009-07-29 | -21.23 |
| 2009-07-28 | -16.42 |
| 2009-07-27 | -18.17 |
| 2009-07-24 | -21.67 |
| 2009-07-23 | -21.23 |
| 2009-07-22 | -22.98 |
| 2009-07-21 | -21.23 |
| 2009-07-20 | -18.60 |
| 2009-07-17 | -26.92 |
| 2009-07-16 | -27.36 |
| 2009-07-15 | -25.17 |
| 2009-07-14 | -30.42 |
| 2009-07-13 | -30.42 |
| 2009-07-10 | -30.42 |
| 2009-07-09 | -30.86 |
| 2009-07-08 | -30.42 |
| 2009-07-07 | -29.54 |
| 2009-07-06 | -30.42 |
| 2009-07-03 | -29.98 |
| 2009-07-02 | -27.36 |
| 2009-06-30 | -27.79 |
| 2009-06-29 | -26.92 |
| 2009-06-26 | -28.23 |
| 2009-06-25 | -26.48 |
| 2009-06-24 | -28.67 |
| 2009-06-23 | -31.29 |
| 2009-06-22 | -26.92 |
| 2009-06-19 | -26.04 |
| 2009-06-18 | -25.61 |
| 2009-06-17 | -22.98 |
| 2009-06-16 | -22.54 |
| 2009-06-15 | -18.60 |
| 2009-06-12 | -16.85 |
| 2009-06-11 | -15.10 |
| 2009-06-10 | -22.54 |
| 2009-06-09 | -26.04 |
| 2009-06-08 | -21.67 |
| 2009-06-05 | -21.67 |
| 2009-06-04 | -19.04 |
| 2009-06-03 | -18.60 |
| 2009-06-02 | -21.23 |
| 2009-06-01 | -21.23 |
| 2009-05-29 | -22.10 |
| 2009-05-27 | -21.23 |
| 2009-05-26 | -23.85 |
| 2009-05-25 | -29.98 |
| 2009-05-22 | -36.11 |
| 2009-05-21 | -34.36 |
| 2009-05-20 | -34.36 |
| 2009-05-19 | -34.80 |
| 2009-05-18 | -34.80 |
| 2009-05-15 | -34.80 |
| 2009-05-14 | -36.98 |
| 2009-05-13 | -38.30 |
| 2009-05-12 | -35.23 |
| 2009-05-11 | -40.05 |
| 2009-05-08 | -38.73 |
| 2009-05-07 | -43.55 |
| 2009-05-06 | -47.05 |
| 2009-05-05 | -50.99 |
| 2009-05-04 | -52.30 |
| 2009-04-30 | -55.36 |
| 2009-04-29 | -57.55 |
| 2009-04-28 | -57.99 |
| 2009-04-27 | -55.36 |
| 2009-04-24 | -49.67 |
| 2009-04-23 | -50.11 |
| 2009-04-22 | -50.99 |
| 2009-04-21 | -50.11 |
| 2009-04-20 | -48.80 |
| 2009-04-17 | -54.93 |
| 2009-04-16 | -55.80 |
| 2009-04-15 | -54.93 |
| 2009-04-14 | -57.11 |
| 2009-04-09 | -59.30 |
| 2009-04-08 | -61.05 |
| 2009-04-07 | -59.30 |
| 2009-04-06 | -57.55 |
| 2009-04-03 | -62.37 |
| 2009-04-02 | -61.49 |
| 2009-04-01 | -64.99 |
| 2009-03-31 | -65.43 |
| 2009-03-30 | -65.43 |
| 2009-03-27 | -63.24 |
| 2009-03-26 | -63.24 |
| 2009-03-25 | -63.68 |
| 2009-03-24 | -63.24 |
| 2009-03-23 | -64.55 |
| 2009-03-20 | -64.99 |
| 2009-03-19 | -64.55 |
| 2009-03-18 | -62.37 |
| 2009-03-17 | -66.74 |
| 2009-03-16 | -66.74 |
| 2009-03-13 | -67.62 |
| 2009-03-12 | -68.49 |
| 2009-03-11 | -68.49 |
| 2009-03-10 | -67.62 |
| 2009-03-09 | -68.05 |
| 2009-03-06 | -67.62 |
| 2009-03-05 | -66.74 |
| 2009-03-04 | -65.87 |
| 2009-03-03 | -69.37 |
| 2009-03-02 | -68.49 |
| 2009-02-27 | -67.62 |
| 2009-02-26 | -65.87 |
| 2009-02-25 | -64.99 |
| 2009-02-24 | -64.55 |
| 2009-02-23 | -64.12 |
| 2009-02-20 | -63.68 |
| 2009-02-19 | -63.68 |
| 2009-02-18 | -63.24 |
| 2009-02-17 | -62.37 |
| 2009-02-16 | -61.93 |
| 2009-02-13 | -61.49 |
| 2009-02-12 | -61.49 |
| 2009-02-11 | -61.05 |
| 2009-02-10 | -61.05 |
| 2009-02-09 | -61.05 |
| 2009-02-06 | -60.18 |
| 2009-02-05 | -60.61 |
| 2009-02-04 | -61.05 |
| 2009-02-03 | -60.61 |
| 2009-02-02 | -60.18 |
| 2009-01-30 | -59.30 |
| 2009-01-29 | -58.86 |
| 2009-01-23 | -58.86 |
| 2009-01-22 | -56.68 |
| 2009-01-21 | -56.68 |
| 2009-01-20 | -55.80 |
| 2009-01-19 | -55.36 |
| 2009-01-16 | -56.68 |
| 2009-01-15 | -57.55 |
| 2009-01-14 | -57.11 |
| 2009-01-13 | -57.55 |
| 2009-01-12 | -56.68 |
| 2009-01-09 | -52.74 |
| 2009-01-08 | -53.61 |
| 2009-01-07 | -50.55 |
| 2009-01-06 | -51.42 |
| 2009-01-05 | -52.28 |
| 2009-01-02 | -53.59 |
| 2008-12-31 | -54.02 |
| 2008-12-30 | -51.85 |
| 2008-12-29 | -53.15 |
| 2008-12-24 | -56.19 |
| 2008-12-23 | -58.79 |
| 2008-12-22 | -57.06 |
| 2008-12-19 | -55.32 |
| 2008-12-18 | -61.83 |
| 2008-12-17 | -64.00 |
| 2008-12-16 | -63.56 |
| 2008-12-15 | -62.70 |
| 2008-12-12 | -63.13 |
| 2008-12-11 | -60.53 |
| 2008-12-10 | -59.66 |
| 2008-12-09 | -62.70 |
| 2008-12-08 | -61.83 |
| 2008-12-05 | -63.13 |
| 2008-12-04 | -63.56 |
| 2008-12-03 | -63.13 |
| 2008-12-02 | -64.00 |
| 2008-12-01 | -63.13 |
| 2008-11-28 | -64.00 |
| 2008-11-27 | -64.43 |
| 2008-11-26 | -64.86 |
| 2008-11-25 | -63.13 |
| 2008-11-24 | -63.56 |
| 2008-11-21 | -64.86 |
| 2008-11-20 | -65.73 |
| 2008-11-19 | -64.00 |
| 2008-11-18 | -64.00 |
| 2008-11-17 | -62.70 |
| 2008-11-14 | -62.26 |
| 2008-11-13 | -64.43 |
| 2008-11-12 | -61.39 |
| 2008-11-11 | -60.96 |
| 2008-11-10 | -60.96 |
| 2008-11-07 | -62.70 |
| 2008-11-06 | -63.13 |
| 2008-11-05 | -62.26 |
| 2008-11-04 | -63.56 |
| 2008-11-03 | -61.83 |
| 2008-10-31 | -63.56 |
| 2008-10-30 | -62.70 |
| 2008-10-29 | -65.73 |
| 2008-10-28 | -69.20 |
| 2008-10-27 | -70.50 |
| 2008-10-24 | -62.26 |
| 2008-10-23 | -57.92 |
| 2008-10-22 | -54.89 |
| 2008-10-21 | -50.55 |
| 2008-10-20 | -49.25 |
| 2008-10-17 | -48.81 |
| 2008-10-16 | -47.95 |
| 2008-10-15 | -41.44 |
| 2008-10-14 | -37.97 |
| 2008-10-13 | -37.10 |
| 2008-10-10 | -39.70 |
| 2008-10-09 | -34.50 |
| 2008-10-08 | -34.50 |
| 2008-10-06 | -34.50 |
| 2008-10-03 | -34.50 |
| 2008-10-02 | -34.50 |
| 2008-09-30 | -34.50 |
| 2008-09-29 | -34.50 |
| 2008-09-26 | -33.63 |
| 2008-09-25 | -34.07 |
| 2008-09-24 | -33.63 |
| 2008-09-23 | -32.76 |
| 2008-09-22 | -30.60 |
| 2008-09-19 | -30.60 |
| 2008-09-18 | -34.50 |
| 2008-09-17 | -29.73 |
| 2008-09-16 | -31.03 |
| 2008-09-12 | -28.86 |
| 2008-09-11 | -28.86 |
| 2008-09-10 | -27.56 |
| 2008-09-09 | -27.56 |
| 2008-09-08 | -25.39 |
| 2008-09-05 | -26.69 |
| 2008-09-04 | -28.86 |
| 2008-09-03 | -26.69 |
| 2008-09-02 | -26.69 |
| 2008-09-01 | -26.69 |
| 2008-08-29 | -25.82 |
| 2008-08-28 | -26.69 |
| 2008-08-27 | -26.69 |
| 2008-08-26 | -26.26 |
| 2008-08-25 | -24.09 |
| 2008-08-21 | -24.52 |
| 2008-08-20 | -24.52 |
| 2008-08-19 | -26.26 |
| 2008-08-18 | -26.26 |
| 2008-08-15 | -21.92 |
| 2008-08-14 | -21.92 |
| 2008-08-13 | -22.74 |
| 2008-08-12 | -23.15 |
| 2008-08-11 | -22.74 |
| 2008-08-08 | -21.92 |
| 2008-08-07 | -21.92 |
| 2008-08-05 | -22.33 |
| 2008-08-04 | -21.92 |
| 2008-08-01 | -23.56 |
| 2008-07-31 | -24.39 |
| 2008-07-30 | -23.15 |
| 2008-07-29 | -21.51 |
| 2008-07-28 | -19.04 |
| 2008-07-25 | -19.45 |
| 2008-07-24 | -16.99 |
| 2008-07-23 | -17.40 |
| 2008-07-22 | -17.81 |
| 2008-07-21 | -19.04 |
| 2008-07-18 | -22.33 |
| 2008-07-17 | -20.28 |
| 2008-07-16 | -20.69 |
| 2008-07-15 | -18.22 |
| 2008-07-14 | -16.58 |
| 2008-07-11 | -16.58 |
| 2008-07-10 | -16.58 |
| 2008-07-09 | -14.52 |
| 2008-07-08 | -19.45 |
| 2008-07-07 | -15.76 |
| 2008-07-04 | -19.04 |
| 2008-07-03 | -18.63 |
| 2008-07-02 | -18.22 |
| 2008-06-30 | -15.76 |
| 2008-06-27 | -15.76 |
| 2008-06-26 | -13.70 |
| 2008-06-25 | -10.41 |
| 2008-06-24 | -11.24 |
| 2008-06-23 | -10.82 |
| 2008-06-20 | -10.00 |
| 2008-06-19 | -11.65 |
| 2008-06-18 | -8.36 |
| 2008-06-17 | -8.77 |
| 2008-06-16 | -6.30 |
| 2008-06-13 | -5.89 |
| 2008-06-12 | -3.84 |
| 2008-06-11 | -0.96 |
| 2008-06-10 | -0.14 |
| 2008-06-06 | 5.20 |
| 2008-06-05 | 5.20 |
| 2008-06-04 | 6.02 |
| 2008-06-03 | 5.61 |
| 2008-06-02 | 8.08 |
| 2008-05-30 | 8.49 |
| 2008-05-29 | 6.85 |
| 2008-05-28 | 6.85 |
| 2008-05-27 | 8.08 |
| 2008-05-26 | 6.02 |
| 2008-05-23 | 9.31 |
| 2008-05-22 | 9.72 |
| 2008-05-21 | 8.90 |
| 2008-05-20 | 9.31 |
| 2008-05-19 | 13.42 |
| 2008-05-16 | 14.65 |
| 2008-05-15 | 13.01 |
| 2008-05-14 | 15.89 |
| 2008-05-13 | 15.48 |
| 2008-05-09 | 15.48 |
| 2008-05-08 | 17.12 |
| 2008-05-07 | 18.35 |
| 2008-05-06 | 21.64 |
| 2008-05-05 | 19.17 |
| 2008-05-02 | 22.05 |
| 2008-04-30 | 19.17 |
| 2008-04-29 | 20.41 |
| 2008-04-28 | 20.41 |
| 2008-04-25 | 23.28 |
| 2008-04-24 | 22.87 |
| 2008-04-23 | 22.46 |
| 2008-04-22 | 19.17 |
| 2008-04-21 | 17.94 |
| 2008-04-18 | 17.12 |
| 2008-04-17 | 18.76 |
| 2008-04-16 | 16.71 |
| 2008-04-15 | 12.19 |
| 2008-04-14 | 15.07 |
| 2008-04-11 | 18.76 |
| 2008-04-10 | 21.23 |
| 2008-04-09 | 20.82 |
| 2008-04-08 | 24.93 |
| 2008-04-07 | 27.80 |
| 2008-04-03 | 27.80 |
| 2008-04-02 | 25.75 |
| 2008-04-01 | 18.35 |
| 2008-03-31 | 21.23 |
| 2008-03-28 | 18.35 |
| 2008-03-27 | 15.07 |
| 2008-03-26 | 9.72 |
| 2008-03-25 | 4.38 |
| 2008-03-20 | -3.02 |
| 2008-03-19 | 8.08 |
| 2008-03-18 | 3.97 |
| 2008-03-17 | 15.07 |
| 2008-03-14 | 20.41 |
| 2008-03-13 | 20.82 |
| 2008-03-12 | 24.52 |
| 2008-03-11 | 24.93 |
| 2008-03-10 | 28.22 |
| 2008-03-07 | 28.63 |
| 2008-03-06 | 29.45 |
| 2008-03-05 | 34.38 |
| 2008-03-04 | 34.38 |
| 2008-03-03 | 37.67 |
| 2008-02-29 | 43.83 |
| 2008-02-28 | 39.31 |
| 2008-02-27 | 39.72 |
| 2008-02-26 | 36.43 |
| 2008-02-25 | 32.74 |
| 2008-02-22 | 34.38 |
| 2008-02-21 | 36.02 |
| 2008-02-20 | 37.26 |
| 2008-02-19 | 40.54 |
| 2008-02-18 | 39.72 |
| 2008-02-15 | 42.19 |
| 2008-02-14 | 45.89 |
| 2008-02-13 | 45.89 |
| 2008-02-12 | 51.64 |
| 2008-02-11 | 55.34 |
| 2008-02-06 | 57.80 |
| 2008-02-05 | 58.63 |
| 2008-02-04 | 60.27 |
| 2008-02-01 | 59.04 |
| 2008-01-31 | 56.16 |
| 2008-01-30 | 58.21 |
| 2008-01-29 | 55.75 |
| 2008-01-28 | 52.05 |
| 2008-01-25 | 62.32 |
| 2008-01-24 | 47.94 |
| 2008-01-23 | 48.76 |
| 2008-01-22 | 45.89 |
| 2008-01-21 | 62.32 |
| 2008-01-18 | 62.32 |
| 2008-01-17 | 64.38 |
| 2008-01-16 | 68.49 |
| 2008-01-15 | 70.95 |
| 2008-01-14 | 70.95 |
| 2008-01-11 | 69.31 |
| 2008-01-10 | 70.13 |
| 2008-01-09 | 71.76 |
| 2008-01-08 | 74.19 |
| 2008-01-07 | 74.19 |
| 2008-01-04 | 77.85 |
| 2008-01-03 | 79.47 |
| 2008-01-02 | 83.13 |
| 2007-12-31 | 80.28 |
| 2007-12-28 | 76.63 |
| 2007-12-27 | 74.19 |
| 2007-12-24 | 78.25 |
| 2007-12-21 | 70.94 |
| 2007-12-20 | 65.67 |
| 2007-12-19 | 60.39 |
| 2007-12-18 | 61.20 |
| 2007-12-17 | 62.82 |
| 2007-12-14 | 69.32 |
| 2007-12-13 | 66.48 |
| 2007-12-12 | 66.48 |
| 2007-12-11 | 64.85 |
| 2007-12-10 | 64.45 |
| 2007-12-07 | 66.07 |
| 2007-12-06 | 65.26 |
| 2007-12-05 | 65.26 |
| 2007-12-04 | 65.67 |
| 2007-12-03 | 68.10 |
| 2007-11-30 | 68.51 |
| 2007-11-29 | 66.07 |
| 2007-11-28 | 63.64 |
| 2007-11-27 | 60.79 |
| 2007-11-26 | 66.48 |
| 2007-11-23 | 64.85 |
| 2007-11-22 | 64.04 |
| 2007-11-21 | 59.57 |
| 2007-11-20 | 64.45 |
| 2007-11-19 | 64.04 |
| 2007-11-16 | 70.13 |
| 2007-11-15 | 74.19 |
| 2007-11-14 | 68.51 |
| 2007-11-13 | 59.98 |
| 2007-11-12 | 56.73 |
| 2007-11-09 | 68.51 |
| 2007-11-08 | 62.82 |
| 2007-11-07 | 64.85 |
| 2007-11-06 | 61.20 |
| 2007-11-05 | 62.01 |
| 2007-11-02 | 57.95 |
| 2007-11-01 | 58.76 |
| 2007-10-31 | 45.77 |
| 2007-10-30 | 52.27 |
| 2007-10-29 | 53.89 |
| 2007-10-26 | 46.18 |
| 2007-10-25 | 42.12 |
| 2007-10-24 | 41.30 |
| 2007-10-23 | 40.08 |
| 2007-10-22 | 40.49 |
| 2007-10-18 | 44.55 |
| 2007-10-17 | 44.15 |
| 2007-10-16 | 44.55 |
| 2007-10-15 | 45.77 |
| 2007-10-12 | 46.58 |
| 2007-10-11 | 51.05 |
| 2007-10-10 | 50.24 |
| 2007-10-09 | 50.64 |
| 2007-10-08 | 49.42 |
| 2007-10-05 | 47.80 |
| 2007-10-04 | 46.18 |
| 2007-10-03 | 46.58 |
| 2007-10-02 | 46.99 |
| 2007-09-28 | 42.12 |
| 2007-09-27 | 45.77 |
| 2007-09-25 | 46.18 |
| 2007-09-24 | 49.42 |
| 2007-09-21 | 45.36 |
| 2007-09-20 | 44.55 |
| 2007-09-19 | 45.77 |
| 2007-09-18 | 42.12 |
| 2007-09-17 | 46.18 |
| 2007-09-14 | 48.61 |
| 2007-09-13 | 48.61 |
| 2007-09-12 | 42.52 |
| 2007-09-11 | 38.05 |
| 2007-09-10 | 36.84 |
| 2007-09-07 | 36.84 |
| 2007-09-06 | 36.84 |
| 2007-09-05 | 38.05 |
| 2007-09-04 | 37.65 |
| 2007-09-03 | 36.02 |
| 2007-08-31 | 38.05 |
| 2007-08-30 | 33.18 |
| 2007-08-29 | 31.56 |
| 2007-08-28 | 33.59 |
| 2007-08-27 | 36.84 |
| 2007-08-24 | 33.99 |
| 2007-08-23 | 35.62 |
| 2007-08-22 | 29.93 |
| 2007-08-21 | 30.34 |
| 2007-08-20 | 29.53 |
| 2007-08-17 | 25.87 |
| 2007-08-16 | 29.93 |
| 2007-08-15 | 34.81 |
| 2007-08-14 | 36.79 |
| 2007-08-13 | 37.19 |
| 2007-08-10 | 35.20 |
| 2007-08-09 | 39.56 |
| 2007-08-08 | 39.96 |
| 2007-08-07 | 41.55 |
| 2007-08-06 | 39.56 |
| 2007-08-03 | 36.79 |
| 2007-08-02 | 37.58 |
| 2007-08-01 | 43.93 |
| 2007-07-31 | 51.86 |
| 2007-07-30 | 53.44 |
| 2007-07-27 | 45.91 |
| 2007-07-26 | 55.42 |
| 2007-07-25 | 47.49 |
| 2007-07-24 | 44.32 |
| 2007-07-23 | 38.37 |
| 2007-07-20 | 40.75 |
| 2007-07-19 | 38.77 |
| 2007-07-18 | 37.98 |
| 2007-07-17 | 41.15 |
| 2007-07-16 | 41.94 |
| 2007-07-13 | 41.15 |
| 2007-07-12 | 36.79 |
| 2007-07-11 | 41.55 |
| 2007-07-10 | 38.77 |
| 2007-07-09 | 32.43 |
| 2007-07-06 | 29.65 |
| 2007-07-05 | 32.03 |
| 2007-07-04 | 32.82 |
| 2007-07-03 | 32.03 |
| 2007-06-29 | 28.07 |
| 2007-06-28 | 28.46 |
| 2007-06-27 | 28.46 |
| 2007-06-26 | 28.86 |
| 2007-06-25 | 31.63 |
| 2007-06-22 | 32.43 |
| 2007-06-21 | 30.05 |
| 2007-06-20 | 29.65 |
| 2007-06-18 | 29.26 |
| 2007-06-15 | 29.65 |
| 2007-06-14 | 29.26 |
| 2007-06-13 | 26.48 |
| 2007-06-12 | 29.26 |
| 2007-06-11 | 30.05 |
| 2007-06-08 | 31.24 |
| 2007-06-07 | 34.01 |
| 2007-06-06 | 34.81 |
| 2007-06-05 | 36.39 |
| 2007-06-04 | 36.39 |
| 2007-06-01 | 31.63 |
| 2007-05-31 | 29.26 |
| 2007-05-30 | 28.86 |
| 2007-05-29 | 30.05 |
| 2007-05-28 | 31.24 |
| 2007-05-25 | 30.44 |
| 2007-05-23 | 32.43 |
| 2007-05-22 | 31.63 |
| 2007-05-21 | 28.86 |
| 2007-05-18 | 28.86 |
| 2007-05-17 | 28.46 |
| 2007-05-16 | 28.46 |
| 2007-05-15 | 27.67 |
| 2007-05-14 | 28.86 |
| 2007-05-11 | 30.05 |
| 2007-05-10 | 30.84 |
| 2007-05-09 | 32.82 |
| 2007-05-08 | 27.27 |
| 2007-05-07 | 26.88 |
| 2007-05-04 | 24.89 |
| 2007-05-03 | 23.70 |
| 2007-05-02 | 22.91 |
| 2007-04-30 | 26.08 |
| 2007-04-27 | 22.12 |
| 2007-04-26 | 22.52 |
| 2007-04-25 | 22.91 |
| 2007-04-24 | 25.69 |
| 2007-04-23 | 25.69 |
| 2007-04-20 | 24.50 |
| 2007-04-19 | 21.33 |
| 2007-04-18 | 22.12 |
| 2007-04-17 | 23.70 |
| 2007-04-16 | 24.89 |
| 2007-04-13 | 24.10 |
| 2007-04-12 | 25.69 |
| 2007-04-11 | 25.29 |
| 2007-04-10 | 27.27 |
| 2007-04-04 | 26.08 |
| 2007-04-03 | 28.07 |
| 2007-04-02 | 27.67 |
| 2007-03-30 | 30.44 |
| 2007-03-29 | 28.46 |
| 2007-03-28 | 29.26 |
| 2007-03-27 | 29.26 |
| 2007-03-26 | 29.26 |
| 2007-03-23 | 29.65 |
| 2007-03-22 | 26.48 |
| 2007-03-21 | 23.31 |
| 2007-03-20 | 22.52 |
| 2007-03-19 | 20.14 |
| 2007-03-16 | 21.33 |
| 2007-03-15 | 25.29 |
| 2007-03-14 | 29.26 |
| 2007-03-13 | 31.24 |
| 2007-03-12 | 32.82 |
| 2007-03-09 | 35.20 |
| 2007-03-08 | 35.20 |
| 2007-03-07 | 36.79 |
| 2007-03-06 | 31.63 |
| 2007-03-05 | 30.84 |
| 2007-03-02 | 30.84 |
| 2007-03-01 | 30.05 |
| 2007-02-28 | 33.62 |
| 2007-02-27 | 38.77 |
| 2007-02-26 | 41.15 |
| 2007-02-23 | 43.13 |
| 2007-02-22 | 41.15 |
| 2007-02-21 | 37.98 |
| 2007-02-16 | 39.17 |
| 2007-02-15 | 36.79 |
| 2007-02-14 | 35.60 |
| 2007-02-13 | 35.20 |
| 2007-02-12 | 38.37 |
| 2007-02-09 | 39.17 |
| 2007-02-08 | 40.36 |
| 2007-02-07 | 38.37 |
| 2007-02-06 | 39.56 |
| 2007-02-05 | 41.94 |
| 2007-02-02 | 43.93 |
| 2007-02-01 | 41.94 |
| 2007-01-31 | 41.94 |
| 2007-01-30 | 37.58 |
| 2007-01-29 | 36.00 |
| 2007-01-26 | 39.17 |
| 2007-01-25 | 38.77 |
| 2007-01-24 | 38.77 |
| 2007-01-23 | 39.17 |
| 2007-01-22 | 39.56 |
| 2007-01-19 | 39.56 |
| 2007-01-18 | 35.20 |
| 2007-01-17 | 36.00 |
| 2007-01-16 | 37.58 |
| 2007-01-15 | 40.36 |
| 2007-01-12 | 38.37 |
| 2007-01-11 | 37.19 |
| 2007-01-10 | 37.19 |
| 2007-01-09 | 39.56 |
| 2007-01-08 | 38.78 |
| 2007-01-05 | 45.05 |
| 2007-01-04 | 47.40 |
| 2007-01-03 | 50.15 |
| 2007-01-02 | 46.62 |
| 2006-12-29 | 48.97 |
| 2006-12-28 | 40.74 |
| 2006-12-27 | 43.09 |
| 2006-12-22 | 44.27 |
| 2006-12-21 | 46.62 |
| 2006-12-20 | 49.36 |
| 2006-12-19 | 45.05 |
| 2006-12-18 | 50.93 |
| 2006-12-15 | 45.05 |
| 2006-12-14 | 44.27 |
| 2006-12-13 | 43.88 |
| 2006-12-12 | 41.92 |
| 2006-12-11 | 41.92 |
| 2006-12-08 | 38.39 |
| 2006-12-07 | 35.25 |
| 2006-12-06 | 35.25 |
| 2006-12-05 | 35.64 |
| 2006-12-04 | 32.90 |
| 2006-12-01 | 34.08 |
| 2006-11-30 | 34.47 |
| 2006-11-29 | 35.25 |
| 2006-11-28 | 31.33 |
| 2006-11-27 | 36.43 |
| 2006-11-24 | 39.17 |
| 2006-11-23 | 38.39 |
| 2006-11-22 | 37.60 |
| 2006-11-21 | 36.82 |
| 2006-11-20 | 36.43 |
| 2006-11-17 | 35.64 |
| 2006-11-16 | 32.12 |
| 2006-11-15 | 34.47 |
| 2006-11-14 | 32.51 |
| 2006-11-13 | 33.29 |
| 2006-11-10 | 33.29 |
| 2006-11-09 | 34.08 |
| 2006-11-08 | 29.76 |
| 2006-11-07 | 27.41 |
| 2006-11-06 | 28.98 |
| 2006-11-03 | 28.98 |
| 2006-11-02 | 25.84 |
| 2006-11-01 | 23.88 |
| 2006-10-31 | 26.23 |
| 2006-10-27 | 20.75 |
| 2006-10-26 | 19.96 |
| 2006-10-25 | 15.65 |
| 2006-10-24 | 14.87 |
| 2006-10-23 | 18.00 |
| 2006-10-20 | 17.61 |
| 2006-10-19 | 17.22 |
| 2006-10-18 | 17.61 |
| 2006-10-17 | 17.22 |
| 2006-10-16 | 14.08 |
| 2006-10-13 | 19.96 |
| 2006-10-12 | 20.75 |
| 2006-10-11 | 20.75 |
| 2006-10-10 | 21.14 |
| 2006-10-09 | 19.57 |
| 2006-10-06 | 23.88 |
| 2006-10-05 | 24.27 |
| 2006-10-04 | 24.67 |
| 2006-10-03 | 27.02 |
| 2006-09-29 | 26.23 |
| 2006-09-28 | 23.88 |
| 2006-09-27 | 25.45 |
| 2006-09-26 | 20.75 |
| 2006-09-25 | 23.49 |
| 2006-09-22 | 25.45 |
| 2006-09-21 | 26.63 |
| 2006-09-20 | 26.23 |
| 2006-09-19 | 28.20 |
| 2006-09-18 | 29.76 |
| 2006-09-15 | 27.02 |
| 2006-09-14 | 28.98 |
| 2006-09-13 | 29.76 |
| 2006-09-12 | 32.12 |
| 2006-09-11 | 32.12 |
| 2006-09-08 | 34.08 |
| 2006-09-07 | 33.29 |
| 2006-09-06 | 33.68 |
| 2006-09-05 | 32.90 |
| 2006-09-04 | 34.08 |
| 2006-09-01 | 28.98 |
| 2006-08-31 | 28.98 |
| 2006-08-30 | 28.98 |
| 2006-08-29 | 29.37 |
| 2006-08-28 | 30.94 |
| 2006-08-25 | 28.98 |
| 2006-08-24 | 28.20 |
| 2006-08-23 | 28.98 |
| 2006-08-22 | 30.94 |
| 2006-08-21 | 26.23 |
| 2006-08-18 | 30.94 |
| 2006-08-17 | 31.71 |
| 2006-08-16 | 34.79 |
| 2006-08-15 | 31.32 |
| 2006-08-14 | 32.48 |
| 2006-08-11 | 32.09 |
| 2006-08-10 | 29.78 |
| 2006-08-09 | 29.40 |
| 2006-08-08 | 25.93 |
| 2006-08-07 | 25.16 |
| 2006-08-04 | 24.39 |
| 2006-08-03 | 24.39 |
| 2006-08-02 | 24.01 |
| 2006-08-01 | 23.62 |
| 2006-07-31 | 26.32 |
| 2006-07-28 | 24.39 |
| 2006-07-27 | 25.93 |
| 2006-07-26 | 24.39 |
| 2006-07-25 | 23.24 |
| 2006-07-24 | 20.54 |
| 2006-07-21 | 22.27 |
| 2006-07-20 | 23.24 |
| 2006-07-19 | 26.13 |
| 2006-07-18 | 22.27 |
| 2006-07-17 | 19.39 |
| 2006-07-14 | 18.42 |
| 2006-07-13 | 23.24 |
| 2006-07-12 | 27.09 |
| 2006-07-11 | 26.13 |
| 2006-07-10 | 28.05 |
| 2006-07-07 | 27.09 |
| 2006-07-06 | 27.09 |
| 2006-07-05 | 26.13 |
| 2006-07-04 | 29.98 |
| 2006-07-03 | 28.05 |
| 2006-06-30 | 28.05 |
| 2006-06-29 | 24.20 |
| 2006-06-28 | 22.27 |
| 2006-06-27 | 22.27 |
| 2006-06-26 | 23.24 |
| 2006-06-23 | 23.24 |
| 2006-06-22 | 24.20 |
| 2006-06-21 | 20.35 |
| 2006-06-20 | 20.35 |
| 2006-06-19 | 22.27 |
| 2006-06-16 | 26.13 |
| 2006-06-15 | 21.31 |
| 2006-06-14 | 21.31 |
| 2006-06-13 | 25.16 |
| 2006-06-12 | 30.94 |
| 2006-06-09 | 33.83 |
| 2006-06-08 | 29.01 |
| 2006-06-07 | 34.79 |
| 2006-06-06 | 29.01 |
| 2006-06-05 | 27.09 |
| 2006-06-02 | 26.13 |
| 2006-06-01 | 23.24 |
| 2006-05-30 | 27.09 |
| 2006-05-29 | 28.05 |
| 2006-05-26 | 20.35 |
| 2006-05-25 | 16.50 |
| 2006-05-24 | 19.39 |
| 2006-05-23 | 20.35 |
| 2006-05-22 | 22.27 |
| 2006-05-19 | 31.90 |
| 2006-05-18 | 33.83 |
| 2006-05-17 | 36.72 |
| 2006-05-16 | 31.90 |
| 2006-05-15 | 36.72 |
| 2006-05-12 | 35.75 |
| 2006-05-11 | 36.72 |
| 2006-05-10 | 41.53 |
| 2006-05-09 | 41.53 |
| 2006-05-08 | 39.60 |
| 2006-05-04 | 41.53 |
| 2006-05-03 | 43.46 |
| 2006-05-02 | 40.57 |
| 2006-04-28 | 32.86 |
| 2006-04-27 | 34.79 |
| 2006-04-26 | 34.79 |
| 2006-04-25 | 30.94 |
| 2006-04-24 | 39.60 |
| 2006-04-21 | 47.31 |
| 2006-04-20 | 46.34 |
| 2006-04-19 | 50.20 |
| 2006-04-18 | 51.16 |
| 2006-04-13 | 51.16 |
| 2006-04-12 | 53.08 |
| 2006-04-11 | 54.05 |
| 2006-04-10 | 43.46 |
| 2006-04-07 | 41.53 |
| 2006-04-06 | 46.34 |
| 2006-04-04 | 43.46 |
| 2006-04-03 | 39.60 |
| 2006-03-31 | 38.64 |
| 2006-03-30 | 40.57 |
| 2006-03-29 | 39.60 |
| 2006-03-28 | 42.49 |
| 2006-03-27 | 40.57 |
| 2006-03-24 | 36.72 |
| 2006-03-23 | 35.75 |
| 2006-03-22 | 35.75 |
| 2006-03-21 | 37.68 |
| 2006-03-20 | 33.83 |
| 2006-03-17 | 37.68 |
| 2006-03-16 | 36.72 |
| 2006-03-15 | 32.86 |
| 2006-03-14 | 30.94 |
| 2006-03-13 | 29.01 |
| 2006-03-10 | 26.13 |
| 2006-03-09 | 27.09 |
| 2006-03-08 | 26.13 |
| 2006-03-07 | 30.94 |
| 2006-03-06 | 34.79 |
| 2006-03-03 | 36.72 |
| 2006-03-02 | 30.94 |
| 2006-03-01 | 25.16 |
| 2006-02-28 | 27.09 |
| 2006-02-27 | 27.09 |
| 2006-02-24 | 26.13 |
| 2006-02-23 | 28.05 |
| 2006-02-22 | 25.16 |
| 2006-02-21 | 26.13 |
| 2006-02-20 | 23.24 |
| 2006-02-17 | 23.24 |
| 2006-02-16 | 22.27 |
| 2006-02-15 | 23.24 |
| 2006-02-14 | 26.13 |
| 2006-02-13 | 27.09 |
| 2006-02-10 | 27.09 |
| 2006-02-09 | 24.20 |
| 2006-02-08 | 24.20 |
| 2006-02-07 | 22.27 |
| 2006-02-06 | 24.20 |
| 2006-02-03 | 24.20 |
| 2006-02-02 | 27.09 |
| 2006-02-01 | 27.09 |
| 2006-01-27 | 9.76 |
| 2006-01-26 | 6.87 |
| 2006-01-25 | 6.87 |
| 2006-01-24 | 5.91 |
| 2006-01-23 | 3.98 |
| 2006-01-20 | 5.91 |
| 2006-01-19 | 5.91 |
| 2006-01-18 | 4.94 |
| 2006-01-17 | 5.71 |
| 2006-01-16 | 8.57 |
| 2006-01-13 | 4.76 |
| 2006-01-12 | 4.76 |
| 2006-01-11 | 4.76 |
| 2006-01-10 | 8.57 |
| 2006-01-09 | 10.48 |
| 2006-01-06 | 9.52 |
| 2006-01-05 | 8.57 |
| 2006-01-04 | 5.71 |
| 2006-01-03 | 5.71 |
| 2005-12-30 | 7.62 |
| 2005-12-29 | 6.67 |
| 2005-12-28 | 5.71 |
| 2005-12-23 | 4.76 |
| 2005-12-22 | 3.81 |
| 2005-12-21 | -0.95 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -0.95 |
| 2005-12-15 | -0.95 |
| 2005-12-14 | -0.95 |
| 2005-12-13 | -0.95 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -0.95 |
| 2005-12-08 | -1.90 |
| 2005-12-07 | -0.95 |
| 2005-12-06 | 0.95 |
| 2005-12-05 | 1.90 |
| 2005-12-02 | 2.86 |
| 2005-12-01 | 4.76 |
| 2005-11-30 | 5.71 |
| 2005-11-29 | 1.90 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.95 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.95 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy