Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 246.49 |
| 2025-11-03 | 249.42 |
| 2025-10-31 | 246.76 |
| 2025-10-30 | 251.28 |
| 2025-10-28 | 251.68 |
| 2025-10-27 | 252.46 |
| 2025-10-24 | 249.33 |
| 2025-10-23 | 246.73 |
| 2025-10-22 | 244.38 |
| 2025-10-21 | 248.03 |
| 2025-10-20 | 245.68 |
| 2025-10-17 | 237.08 |
| 2025-10-16 | 245.94 |
| 2025-10-15 | 246.20 |
| 2025-10-14 | 240.47 |
| 2025-10-13 | 245.94 |
| 2025-10-10 | 251.42 |
| 2025-10-09 | 257.15 |
| 2025-10-08 | 257.94 |
| 2025-10-06 | 259.50 |
| 2025-10-03 | 262.11 |
| 2025-10-02 | 264.45 |
| 2025-09-30 | 258.72 |
| 2025-09-29 | 255.07 |
| 2025-09-26 | 249.07 |
| 2025-09-25 | 253.77 |
| 2025-09-24 | 254.29 |
| 2025-09-23 | 249.33 |
| 2025-09-22 | 251.42 |
| 2025-09-19 | 254.55 |
| 2025-09-18 | 254.29 |
| 2025-09-17 | 258.72 |
| 2025-09-16 | 252.72 |
| 2025-09-15 | 252.98 |
| 2025-09-12 | 251.94 |
| 2025-09-11 | 248.29 |
| 2025-09-10 | 249.33 |
| 2025-09-09 | 245.94 |
| 2025-09-08 | 241.51 |
| 2025-09-05 | 238.64 |
| 2025-09-04 | 233.95 |
| 2025-09-03 | 237.60 |
| 2025-09-02 | 239.43 |
| 2025-09-01 | 240.99 |
| 2025-08-29 | 233.95 |
| 2025-08-28 | 232.39 |
| 2025-08-27 | 234.99 |
| 2025-08-26 | 239.17 |
| 2025-08-25 | 243.60 |
| 2025-08-22 | 236.82 |
| 2025-08-21 | 233.95 |
| 2025-08-20 | 234.47 |
| 2025-08-19 | 233.95 |
| 2025-08-18 | 234.47 |
| 2025-08-15 | 236.30 |
| 2025-08-14 | 239.17 |
| 2025-08-13 | 239.95 |
| 2025-08-12 | 232.13 |
| 2025-08-11 | 231.08 |
| 2025-08-08 | 230.82 |
| 2025-08-07 | 233.17 |
| 2025-08-06 | 231.35 |
| 2025-08-05 | 230.56 |
| 2025-08-04 | 228.48 |
| 2025-08-01 | 225.61 |
| 2025-07-31 | 229.26 |
| 2025-07-30 | 234.47 |
| 2025-07-29 | 239.17 |
| 2025-07-28 | 239.69 |
| 2025-07-25 | 237.34 |
| 2025-07-24 | 240.99 |
| 2025-07-23 | 239.17 |
| 2025-07-22 | 233.69 |
| 2025-07-21 | 231.87 |
| 2025-07-18 | 230.04 |
| 2025-07-17 | 225.87 |
| 2025-07-16 | 225.61 |
| 2025-07-15 | 226.91 |
| 2025-07-14 | 221.96 |
| 2025-07-11 | 220.92 |
| 2025-07-10 | 219.61 |
| 2025-07-09 | 217.79 |
| 2025-07-08 | 221.18 |
| 2025-07-07 | 217.53 |
| 2025-07-04 | 218.05 |
| 2025-07-03 | 219.87 |
| 2025-07-02 | 221.18 |
| 2025-06-30 | 219.61 |
| 2025-06-27 | 221.96 |
| 2025-06-26 | 222.74 |
| 2025-06-25 | 224.57 |
| 2025-06-24 | 220.66 |
| 2025-06-23 | 214.14 |
| 2025-06-20 | 211.79 |
| 2025-06-19 | 208.14 |
| 2025-06-18 | 214.40 |
| 2025-06-17 | 218.05 |
| 2025-06-16 | 219.09 |
| 2025-06-13 | 216.22 |
| 2025-06-12 | 218.83 |
| 2025-06-11 | 222.48 |
| 2025-06-10 | 219.35 |
| 2025-06-09 | 219.35 |
| 2025-06-06 | 214.92 |
| 2025-06-05 | 215.44 |
| 2025-06-04 | 212.31 |
| 2025-06-03 | 210.49 |
| 2025-06-02 | 206.06 |
| 2025-05-30 | 207.36 |
| 2025-05-29 | 211.01 |
| 2025-05-28 | 207.10 |
| 2025-05-27 | 208.40 |
| 2025-05-26 | 206.58 |
| 2025-05-23 | 210.49 |
| 2025-05-22 | 209.71 |
| 2025-05-21 | 213.62 |
| 2025-05-20 | 211.27 |
| 2025-05-19 | 206.84 |
| 2025-05-16 | 207.10 |
| 2025-05-15 | 208.40 |
| 2025-05-14 | 210.49 |
| 2025-05-13 | 203.19 |
| 2025-05-12 | 209.45 |
| 2025-05-09 | 200.58 |
| 2025-05-08 | 199.02 |
| 2025-05-07 | 197.72 |
| 2025-05-06 | 197.72 |
| 2025-05-02 | 195.37 |
| 2025-04-30 | 190.16 |
| 2025-04-29 | 188.59 |
| 2025-04-28 | 188.07 |
| 2025-04-25 | 188.07 |
| 2025-04-24 | 186.78 |
| 2025-04-23 | 189.10 |
| 2025-04-22 | 182.65 |
| 2025-04-17 | 180.33 |
| 2025-04-16 | 175.42 |
| 2025-04-15 | 180.84 |
| 2025-04-14 | 180.33 |
| 2025-04-11 | 173.87 |
| 2025-04-10 | 171.03 |
| 2025-04-09 | 165.10 |
| 2025-04-08 | 162.26 |
| 2025-04-07 | 158.64 |
| 2025-04-03 | 198.65 |
| 2025-04-02 | 203.56 |
| 2025-04-01 | 203.30 |
| 2025-03-31 | 202.78 |
| 2025-03-28 | 206.14 |
| 2025-03-27 | 208.20 |
| 2025-03-26 | 206.91 |
| 2025-03-25 | 205.36 |
| 2025-03-24 | 212.33 |
| 2025-03-21 | 209.75 |
| 2025-03-20 | 216.72 |
| 2025-03-19 | 223.69 |
| 2025-03-18 | 223.17 |
| 2025-03-17 | 215.69 |
| 2025-03-14 | 213.11 |
| 2025-03-13 | 206.65 |
| 2025-03-12 | 209.49 |
| 2025-03-11 | 210.27 |
| 2025-03-10 | 210.78 |
| 2025-03-07 | 216.46 |
| 2025-03-06 | 217.75 |
| 2025-03-05 | 207.17 |
| 2025-03-04 | 198.65 |
| 2025-03-03 | 199.69 |
| 2025-02-28 | 198.91 |
| 2025-02-27 | 208.98 |
| 2025-02-26 | 209.24 |
| 2025-02-25 | 199.94 |
| 2025-02-24 | 203.82 |
| 2025-02-21 | 205.62 |
| 2025-02-20 | 193.75 |
| 2025-02-19 | 198.65 |
| 2025-02-18 | 199.17 |
| 2025-02-17 | 194.52 |
| 2025-02-14 | 194.52 |
| 2025-02-13 | 183.94 |
| 2025-02-12 | 184.71 |
| 2025-02-11 | 177.74 |
| 2025-02-10 | 180.33 |
| 2025-02-07 | 175.42 |
| 2025-02-06 | 172.32 |
| 2025-02-05 | 168.45 |
| 2025-02-04 | 171.03 |
| 2025-02-03 | 163.81 |
| 2025-01-28 | 163.81 |
| 2025-01-27 | 163.29 |
| 2025-01-24 | 161.48 |
| 2025-01-23 | 156.84 |
| 2025-01-22 | 157.74 |
| 2025-01-21 | 162.26 |
| 2025-01-20 | 159.68 |
| 2025-01-17 | 155.42 |
| 2025-01-16 | 154.90 |
| 2025-01-15 | 151.42 |
| 2025-01-14 | 150.90 |
| 2025-01-13 | 146.38 |
| 2025-01-10 | 148.71 |
| 2025-01-09 | 150.77 |
| 2025-01-08 | 151.29 |
| 2025-01-07 | 153.35 |
| 2025-01-06 | 156.58 |
| 2025-01-03 | 157.35 |
| 2025-01-02 | 155.29 |
| 2024-12-31 | 161.48 |
| 2024-12-30 | 160.45 |
| 2024-12-27 | 160.97 |
| 2024-12-24 | 162.00 |
| 2024-12-23 | 158.39 |
| 2024-12-20 | 156.71 |
| 2024-12-19 | 157.09 |
| 2024-12-18 | 158.64 |
| 2024-12-17 | 156.84 |
| 2024-12-16 | 157.22 |
| 2024-12-13 | 159.16 |
| 2024-12-12 | 165.10 |
| 2024-12-11 | 162.26 |
| 2024-12-10 | 164.32 |
| 2024-12-09 | 165.35 |
| 2024-12-06 | 158.64 |
| 2024-12-05 | 154.51 |
| 2024-12-04 | 156.58 |
| 2024-12-03 | 156.58 |
| 2024-12-02 | 154.77 |
| 2024-11-29 | 152.96 |
| 2024-11-28 | 151.67 |
| 2024-11-27 | 155.03 |
| 2024-11-26 | 148.71 |
| 2024-11-25 | 148.96 |
| 2024-11-22 | 149.61 |
| 2024-11-21 | 154.51 |
| 2024-11-20 | 155.80 |
| 2024-11-19 | 155.42 |
| 2024-11-18 | 154.38 |
| 2024-11-15 | 152.32 |
| 2024-11-14 | 152.32 |
| 2024-11-13 | 157.35 |
| 2024-11-12 | 157.74 |
| 2024-11-11 | 165.35 |
| 2024-11-08 | 168.71 |
| 2024-11-07 | 172.07 |
| 2024-11-06 | 166.39 |
| 2024-11-05 | 172.58 |
| 2024-11-04 | 166.90 |
| 2024-11-01 | 166.13 |
| 2024-10-31 | 164.06 |
| 2024-10-30 | 164.06 |
| 2024-10-29 | 168.45 |
| 2024-10-28 | 167.20 |
| 2024-10-25 | 167.45 |
| 2024-10-24 | 165.95 |
| 2024-10-23 | 169.20 |
| 2024-10-22 | 165.95 |
| 2024-10-21 | 165.69 |
| 2024-10-18 | 169.45 |
| 2024-10-17 | 160.18 |
| 2024-10-16 | 162.94 |
| 2024-10-15 | 163.94 |
| 2024-10-14 | 173.21 |
| 2024-10-10 | 175.22 |
| 2024-10-09 | 167.20 |
| 2024-10-08 | 171.21 |
| 2024-10-07 | 198.28 |
| 2024-10-04 | 194.02 |
| 2024-10-03 | 186.00 |
| 2024-10-02 | 190.01 |
| 2024-09-30 | 173.47 |
| 2024-09-27 | 167.45 |
| 2024-09-26 | 158.93 |
| 2024-09-25 | 148.65 |
| 2024-09-24 | 147.40 |
| 2024-09-23 | 137.50 |
| 2024-09-20 | 137.37 |
| 2024-09-19 | 134.61 |
| 2024-09-17 | 129.98 |
| 2024-09-16 | 127.22 |
| 2024-09-13 | 126.47 |
| 2024-09-12 | 124.84 |
| 2024-09-11 | 122.71 |
| 2024-09-10 | 124.46 |
| 2024-09-09 | 123.58 |
| 2024-09-05 | 126.72 |
| 2024-09-04 | 126.59 |
| 2024-09-03 | 129.10 |
| 2024-09-02 | 129.35 |
| 2024-08-30 | 133.23 |
| 2024-08-29 | 130.23 |
| 2024-08-28 | 129.35 |
| 2024-08-27 | 131.48 |
| 2024-08-26 | 130.23 |
| 2024-08-23 | 128.22 |
| 2024-08-22 | 128.35 |
| 2024-08-21 | 125.09 |
| 2024-08-20 | 126.59 |
| 2024-08-19 | 127.47 |
| 2024-08-16 | 125.72 |
| 2024-08-15 | 121.70 |
| 2024-08-14 | 121.33 |
| 2024-08-13 | 122.21 |
| 2024-08-12 | 121.33 |
| 2024-08-09 | 121.33 |
| 2024-08-08 | 118.57 |
| 2024-08-07 | 118.45 |
| 2024-08-06 | 115.56 |
| 2024-08-05 | 116.19 |
| 2024-08-02 | 119.45 |
| 2024-08-01 | 123.71 |
| 2024-07-31 | 125.09 |
| 2024-07-30 | 119.95 |
| 2024-07-29 | 123.58 |
| 2024-07-26 | 119.95 |
| 2024-07-25 | 120.20 |
| 2024-07-24 | 124.09 |
| 2024-07-23 | 125.84 |
| 2024-07-22 | 128.35 |
| 2024-07-19 | 125.34 |
| 2024-07-18 | 129.73 |
| 2024-07-17 | 129.10 |
| 2024-07-16 | 129.10 |
| 2024-07-15 | 132.86 |
| 2024-07-12 | 136.37 |
| 2024-07-11 | 130.60 |
| 2024-07-10 | 125.84 |
| 2024-07-09 | 126.22 |
| 2024-07-08 | 126.59 |
| 2024-07-05 | 128.85 |
| 2024-07-04 | 131.98 |
| 2024-07-03 | 130.60 |
| 2024-07-02 | 127.97 |
| 2024-06-28 | 127.09 |
| 2024-06-27 | 127.22 |
| 2024-06-26 | 131.48 |
| 2024-06-25 | 130.98 |
| 2024-06-24 | 130.60 |
| 2024-06-21 | 130.60 |
| 2024-06-20 | 134.49 |
| 2024-06-19 | 135.74 |
| 2024-06-18 | 129.22 |
| 2024-06-17 | 129.35 |
| 2024-06-14 | 128.97 |
| 2024-06-13 | 131.35 |
| 2024-06-12 | 129.22 |
| 2024-06-11 | 131.86 |
| 2024-06-07 | 133.86 |
| 2024-06-06 | 135.11 |
| 2024-06-05 | 133.86 |
| 2024-06-04 | 133.86 |
| 2024-06-03 | 133.36 |
| 2024-05-31 | 129.35 |
| 2024-05-30 | 131.35 |
| 2024-05-29 | 134.49 |
| 2024-05-28 | 138.37 |
| 2024-05-27 | 138.12 |
| 2024-05-24 | 135.49 |
| 2024-05-23 | 138.37 |
| 2024-05-22 | 142.38 |
| 2024-05-21 | 142.51 |
| 2024-05-20 | 148.27 |
| 2024-05-17 | 147.15 |
| 2024-05-16 | 144.77 |
| 2024-05-14 | 141.01 |
| 2024-05-13 | 141.51 |
| 2024-05-10 | 139.63 |
| 2024-05-09 | 133.99 |
| 2024-05-08 | 130.73 |
| 2024-05-07 | 132.61 |
| 2024-05-06 | 134.11 |
| 2024-05-03 | 132.61 |
| 2024-05-02 | 129.48 |
| 2024-04-30 | 123.58 |
| 2024-04-29 | 123.33 |
| 2024-04-26 | 122.46 |
| 2024-04-25 | 117.61 |
| 2024-04-24 | 116.62 |
| 2024-04-23 | 112.02 |
| 2024-04-22 | 107.67 |
| 2024-04-19 | 104.69 |
| 2024-04-18 | 106.67 |
| 2024-04-17 | 104.81 |
| 2024-04-16 | 104.93 |
| 2024-04-15 | 109.03 |
| 2024-04-12 | 110.90 |
| 2024-04-11 | 115.50 |
| 2024-04-10 | 116.12 |
| 2024-04-09 | 112.27 |
| 2024-04-08 | 110.90 |
| 2024-04-05 | 110.53 |
| 2024-04-03 | 110.53 |
| 2024-04-02 | 113.14 |
| 2024-03-28 | 108.16 |
| 2024-03-27 | 106.55 |
| 2024-03-26 | 109.28 |
| 2024-03-25 | 107.29 |
| 2024-03-22 | 107.67 |
| 2024-03-21 | 112.51 |
| 2024-03-20 | 108.41 |
| 2024-03-19 | 108.16 |
| 2024-03-18 | 110.77 |
| 2024-03-15 | 110.65 |
| 2024-03-14 | 113.38 |
| 2024-03-13 | 115.25 |
| 2024-03-12 | 115.25 |
| 2024-03-11 | 108.66 |
| 2024-03-08 | 105.80 |
| 2024-03-07 | 104.06 |
| 2024-03-06 | 106.30 |
| 2024-03-05 | 102.57 |
| 2024-03-04 | 108.04 |
| 2024-03-01 | 107.79 |
| 2024-02-29 | 106.67 |
| 2024-02-28 | 107.29 |
| 2024-02-27 | 110.77 |
| 2024-02-26 | 108.41 |
| 2024-02-23 | 109.78 |
| 2024-02-22 | 110.28 |
| 2024-02-21 | 106.92 |
| 2024-02-20 | 103.57 |
| 2024-02-19 | 102.45 |
| 2024-02-16 | 105.06 |
| 2024-02-15 | 99.84 |
| 2024-02-14 | 99.09 |
| 2024-02-09 | 97.10 |
| 2024-02-08 | 98.84 |
| 2024-02-07 | 101.33 |
| 2024-02-06 | 102.32 |
| 2024-02-05 | 94.25 |
| 2024-02-02 | 94.62 |
| 2024-02-01 | 95.61 |
| 2024-01-31 | 94.12 |
| 2024-01-30 | 96.73 |
| 2024-01-29 | 101.70 |
| 2024-01-26 | 100.09 |
| 2024-01-25 | 103.19 |
| 2024-01-24 | 99.59 |
| 2024-01-23 | 92.38 |
| 2024-01-22 | 87.78 |
| 2024-01-19 | 91.88 |
| 2024-01-18 | 93.00 |
| 2024-01-17 | 91.39 |
| 2024-01-16 | 98.84 |
| 2024-01-15 | 103.57 |
| 2024-01-12 | 103.69 |
| 2024-01-11 | 104.56 |
| 2024-01-10 | 101.95 |
| 2024-01-09 | 103.07 |
| 2024-01-08 | 103.32 |
| 2024-01-05 | 107.29 |
| 2024-01-04 | 108.91 |
| 2024-01-03 | 108.66 |
| 2024-01-02 | 110.53 |
| 2023-12-29 | 113.63 |
| 2023-12-28 | 114.13 |
| 2023-12-27 | 108.29 |
| 2023-12-22 | 104.69 |
| 2023-12-21 | 108.54 |
| 2023-12-20 | 108.29 |
| 2023-12-19 | 106.67 |
| 2023-12-18 | 108.29 |
| 2023-12-15 | 110.53 |
| 2023-12-14 | 105.55 |
| 2023-12-13 | 103.32 |
| 2023-12-12 | 105.18 |
| 2023-12-11 | 103.07 |
| 2023-12-08 | 104.56 |
| 2023-12-07 | 104.69 |
| 2023-12-06 | 106.18 |
| 2023-12-05 | 104.56 |
| 2023-12-04 | 108.66 |
| 2023-12-01 | 110.90 |
| 2023-11-30 | 113.63 |
| 2023-11-29 | 112.89 |
| 2023-11-28 | 117.49 |
| 2023-11-27 | 119.60 |
| 2023-11-24 | 119.85 |
| 2023-11-23 | 124.45 |
| 2023-11-22 | 121.96 |
| 2023-11-21 | 121.71 |
| 2023-11-20 | 122.46 |
| 2023-11-17 | 118.36 |
| 2023-11-16 | 123.08 |
| 2023-11-15 | 126.19 |
| 2023-11-14 | 117.86 |
| 2023-11-13 | 118.23 |
| 2023-11-10 | 115.12 |
| 2023-11-09 | 119.10 |
| 2023-11-08 | 119.35 |
| 2023-11-07 | 120.72 |
| 2023-11-06 | 124.57 |
| 2023-11-03 | 120.72 |
| 2023-11-02 | 115.37 |
| 2023-11-01 | 113.63 |
| 2023-10-31 | 114.01 |
| 2023-10-30 | 117.86 |
| 2023-10-27 | 117.86 |
| 2023-10-26 | 113.16 |
| 2023-10-25 | 113.76 |
| 2023-10-24 | 112.07 |
| 2023-10-20 | 114.36 |
| 2023-10-19 | 115.81 |
| 2023-10-18 | 121.47 |
| 2023-10-17 | 121.71 |
| 2023-10-16 | 120.15 |
| 2023-10-13 | 122.20 |
| 2023-10-12 | 127.26 |
| 2023-10-11 | 123.52 |
| 2023-10-10 | 120.75 |
| 2023-10-09 | 118.94 |
| 2023-10-06 | 118.58 |
| 2023-10-05 | 114.97 |
| 2023-10-04 | 114.61 |
| 2023-10-03 | 116.17 |
| 2023-09-29 | 122.20 |
| 2023-09-28 | 116.89 |
| 2023-09-27 | 119.91 |
| 2023-09-26 | 117.98 |
| 2023-09-25 | 120.99 |
| 2023-09-22 | 125.33 |
| 2023-09-21 | 120.27 |
| 2023-09-20 | 123.04 |
| 2023-09-19 | 124.49 |
| 2023-09-18 | 123.40 |
| 2023-09-15 | 126.53 |
| 2023-09-14 | 125.33 |
| 2023-09-13 | 124.73 |
| 2023-09-12 | 124.85 |
| 2023-09-11 | 125.57 |
| 2023-09-07 | 126.41 |
| 2023-09-06 | 129.19 |
| 2023-09-05 | 129.19 |
| 2023-09-04 | 134.01 |
| 2023-08-31 | 128.10 |
| 2023-08-30 | 128.94 |
| 2023-08-29 | 129.31 |
| 2023-08-28 | 124.73 |
| 2023-08-25 | 123.04 |
| 2023-08-24 | 126.05 |
| 2023-08-23 | 121.83 |
| 2023-08-22 | 120.75 |
| 2023-08-21 | 118.70 |
| 2023-08-18 | 122.68 |
| 2023-08-17 | 127.50 |
| 2023-08-16 | 127.14 |
| 2023-08-15 | 130.27 |
| 2023-08-14 | 132.56 |
| 2023-08-11 | 136.41 |
| 2023-08-10 | 138.34 |
| 2023-08-09 | 138.10 |
| 2023-08-08 | 137.26 |
| 2023-08-07 | 141.48 |
| 2023-08-04 | 141.48 |
| 2023-08-03 | 139.79 |
| 2023-08-02 | 140.87 |
| 2023-08-01 | 147.50 |
| 2023-07-31 | 147.50 |
| 2023-07-28 | 146.05 |
| 2023-07-27 | 142.44 |
| 2023-07-26 | 139.31 |
| 2023-07-25 | 140.03 |
| 2023-07-24 | 130.87 |
| 2023-07-21 | 136.05 |
| 2023-07-20 | 133.76 |
| 2023-07-19 | 134.25 |
| 2023-07-18 | 135.09 |
| 2023-07-14 | 139.79 |
| 2023-07-13 | 139.19 |
| 2023-07-12 | 133.28 |
| 2023-07-11 | 130.63 |
| 2023-07-10 | 128.70 |
| 2023-07-07 | 127.26 |
| 2023-07-06 | 129.19 |
| 2023-07-05 | 134.61 |
| 2023-07-04 | 138.10 |
| 2023-07-03 | 136.66 |
| 2023-06-30 | 131.96 |
| 2023-06-29 | 132.20 |
| 2023-06-28 | 135.33 |
| 2023-06-27 | 134.73 |
| 2023-06-26 | 130.75 |
| 2023-06-23 | 131.60 |
| 2023-06-21 | 135.57 |
| 2023-06-20 | 140.03 |
| 2023-06-19 | 143.40 |
| 2023-06-16 | 145.09 |
| 2023-06-15 | 142.68 |
| 2023-06-14 | 137.38 |
| 2023-06-13 | 138.95 |
| 2023-06-12 | 137.38 |
| 2023-06-09 | 136.90 |
| 2023-06-08 | 135.57 |
| 2023-06-07 | 134.85 |
| 2023-06-06 | 132.68 |
| 2023-06-05 | 133.16 |
| 2023-06-02 | 131.23 |
| 2023-06-01 | 122.08 |
| 2023-05-31 | 122.68 |
| 2023-05-30 | 126.78 |
| 2023-05-29 | 126.29 |
| 2023-05-25 | 128.58 |
| 2023-05-24 | 132.68 |
| 2023-05-23 | 136.17 |
| 2023-05-22 | 139.07 |
| 2023-05-19 | 136.17 |
| 2023-05-18 | 139.55 |
| 2023-05-17 | 137.26 |
| 2023-05-16 | 142.44 |
| 2023-05-15 | 142.44 |
| 2023-05-12 | 137.98 |
| 2023-05-11 | 139.31 |
| 2023-05-10 | 139.43 |
| 2023-05-09 | 140.51 |
| 2023-05-08 | 145.81 |
| 2023-05-05 | 142.92 |
| 2023-05-04 | 141.72 |
| 2023-05-03 | 138.34 |
| 2023-05-02 | 140.87 |
| 2023-04-28 | 140.99 |
| 2023-04-27 | 140.27 |
| 2023-04-26 | 138.95 |
| 2023-04-25 | 137.63 |
| 2023-04-24 | 141.71 |
| 2023-04-21 | 142.67 |
| 2023-04-20 | 146.99 |
| 2023-04-19 | 146.51 |
| 2023-04-18 | 149.86 |
| 2023-04-17 | 152.02 |
| 2023-04-14 | 148.18 |
| 2023-04-13 | 146.51 |
| 2023-04-12 | 146.03 |
| 2023-04-11 | 148.42 |
| 2023-04-06 | 146.27 |
| 2023-04-04 | 145.55 |
| 2023-04-03 | 146.99 |
| 2023-03-31 | 146.75 |
| 2023-03-30 | 146.03 |
| 2023-03-29 | 144.35 |
| 2023-03-28 | 139.79 |
| 2023-03-27 | 137.03 |
| 2023-03-24 | 140.99 |
| 2023-03-23 | 142.91 |
| 2023-03-22 | 137.39 |
| 2023-03-21 | 133.32 |
| 2023-03-20 | 130.32 |
| 2023-03-17 | 136.67 |
| 2023-03-16 | 132.96 |
| 2023-03-15 | 137.15 |
| 2023-03-14 | 133.32 |
| 2023-03-13 | 138.83 |
| 2023-03-10 | 133.68 |
| 2023-03-09 | 141.71 |
| 2023-03-08 | 142.67 |
| 2023-03-07 | 148.42 |
| 2023-03-06 | 149.38 |
| 2023-03-03 | 149.14 |
| 2023-03-02 | 146.99 |
| 2023-03-01 | 148.90 |
| 2023-02-28 | 139.67 |
| 2023-02-27 | 140.75 |
| 2023-02-24 | 142.67 |
| 2023-02-23 | 145.55 |
| 2023-02-22 | 146.27 |
| 2023-02-21 | 147.94 |
| 2023-02-20 | 151.78 |
| 2023-02-17 | 150.34 |
| 2023-02-16 | 153.46 |
| 2023-02-15 | 151.06 |
| 2023-02-14 | 154.66 |
| 2023-02-13 | 155.86 |
| 2023-02-10 | 155.38 |
| 2023-02-09 | 160.89 |
| 2023-02-08 | 156.82 |
| 2023-02-07 | 156.82 |
| 2023-02-06 | 156.10 |
| 2023-02-03 | 161.13 |
| 2023-02-02 | 164.73 |
| 2023-02-01 | 165.93 |
| 2023-01-31 | 163.77 |
| 2023-01-30 | 166.41 |
| 2023-01-27 | 173.12 |
| 2023-01-26 | 172.40 |
| 2023-01-20 | 165.93 |
| 2023-01-19 | 161.13 |
| 2023-01-18 | 161.61 |
| 2023-01-17 | 160.17 |
| 2023-01-16 | 161.85 |
| 2023-01-13 | 162.09 |
| 2023-01-12 | 159.45 |
| 2023-01-11 | 158.73 |
| 2023-01-10 | 157.30 |
| 2023-01-09 | 157.78 |
| 2023-01-06 | 153.22 |
| 2023-01-05 | 153.94 |
| 2023-01-04 | 150.82 |
| 2023-01-03 | 142.91 |
| 2022-12-30 | 138.83 |
| 2022-12-29 | 137.99 |
| 2022-12-28 | 140.27 |
| 2022-12-23 | 136.19 |
| 2022-12-22 | 137.27 |
| 2022-12-21 | 131.28 |
| 2022-12-20 | 130.32 |
| 2022-12-19 | 133.92 |
| 2022-12-16 | 135.24 |
| 2022-12-15 | 133.92 |
| 2022-12-14 | 137.39 |
| 2022-12-13 | 136.55 |
| 2022-12-12 | 134.76 |
| 2022-12-09 | 139.79 |
| 2022-12-08 | 134.52 |
| 2022-12-07 | 127.56 |
| 2022-12-06 | 134.76 |
| 2022-12-05 | 134.64 |
| 2022-12-02 | 125.04 |
| 2022-12-01 | 126.84 |
| 2022-11-30 | 124.20 |
| 2022-11-29 | 119.65 |
| 2022-11-28 | 108.86 |
| 2022-11-25 | 111.98 |
| 2022-11-24 | 113.17 |
| 2022-11-23 | 111.26 |
| 2022-11-22 | 110.06 |
| 2022-11-21 | 113.05 |
| 2022-11-18 | 116.77 |
| 2022-11-17 | 117.61 |
| 2022-11-16 | 120.13 |
| 2022-11-15 | 121.21 |
| 2022-11-14 | 112.22 |
| 2022-11-11 | 108.86 |
| 2022-11-10 | 94.23 |
| 2022-11-09 | 97.35 |
| 2022-11-08 | 99.87 |
| 2022-11-07 | 99.99 |
| 2022-11-04 | 94.59 |
| 2022-11-03 | 84.88 |
| 2022-11-02 | 90.75 |
| 2022-11-01 | 86.44 |
| 2022-10-31 | 77.69 |
| 2022-10-28 | 79.12 |
| 2022-10-27 | 85.96 |
| 2022-10-26 | 84.80 |
| 2022-10-25 | 83.07 |
| 2022-10-24 | 83.07 |
| 2022-10-21 | 95.22 |
| 2022-10-20 | 95.79 |
| 2022-10-19 | 98.69 |
| 2022-10-18 | 103.20 |
| 2022-10-17 | 99.50 |
| 2022-10-14 | 99.38 |
| 2022-10-13 | 97.41 |
| 2022-10-12 | 100.77 |
| 2022-10-11 | 102.39 |
| 2022-10-10 | 106.56 |
| 2022-10-07 | 112.69 |
| 2022-10-06 | 115.93 |
| 2022-10-05 | 116.74 |
| 2022-10-03 | 104.94 |
| 2022-09-30 | 107.02 |
| 2022-09-29 | 105.98 |
| 2022-09-28 | 107.13 |
| 2022-09-27 | 114.31 |
| 2022-09-26 | 114.08 |
| 2022-09-23 | 115.00 |
| 2022-09-22 | 117.66 |
| 2022-09-21 | 121.14 |
| 2022-09-20 | 124.95 |
| 2022-09-19 | 122.06 |
| 2022-09-16 | 124.49 |
| 2022-09-15 | 126.34 |
| 2022-09-14 | 125.65 |
| 2022-09-13 | 131.09 |
| 2022-09-09 | 131.44 |
| 2022-09-08 | 125.42 |
| 2022-09-07 | 127.62 |
| 2022-09-06 | 129.24 |
| 2022-09-05 | 129.12 |
| 2022-09-02 | 131.90 |
| 2022-09-01 | 133.75 |
| 2022-08-31 | 137.22 |
| 2022-08-30 | 137.22 |
| 2022-08-29 | 137.45 |
| 2022-08-26 | 139.54 |
| 2022-08-25 | 137.22 |
| 2022-08-24 | 129.12 |
| 2022-08-23 | 131.90 |
| 2022-08-22 | 134.68 |
| 2022-08-19 | 135.14 |
| 2022-08-18 | 134.68 |
| 2022-08-17 | 136.30 |
| 2022-08-16 | 135.37 |
| 2022-08-15 | 138.15 |
| 2022-08-12 | 139.77 |
| 2022-08-11 | 138.15 |
| 2022-08-10 | 133.06 |
| 2022-08-09 | 137.22 |
| 2022-08-08 | 137.92 |
| 2022-08-05 | 139.54 |
| 2022-08-04 | 139.30 |
| 2022-08-03 | 134.68 |
| 2022-08-02 | 133.75 |
| 2022-08-01 | 139.30 |
| 2022-07-29 | 139.30 |
| 2022-07-28 | 144.40 |
| 2022-07-27 | 145.32 |
| 2022-07-26 | 148.33 |
| 2022-07-25 | 144.40 |
| 2022-07-22 | 144.16 |
| 2022-07-21 | 143.93 |
| 2022-07-20 | 148.10 |
| 2022-07-19 | 145.55 |
| 2022-07-18 | 147.17 |
| 2022-07-15 | 141.16 |
| 2022-07-14 | 145.78 |
| 2022-07-13 | 146.94 |
| 2022-07-12 | 147.17 |
| 2022-07-11 | 150.41 |
| 2022-07-08 | 157.12 |
| 2022-07-07 | 156.66 |
| 2022-07-06 | 154.81 |
| 2022-07-05 | 158.28 |
| 2022-07-04 | 157.82 |
| 2022-06-30 | 157.82 |
| 2022-06-29 | 158.98 |
| 2022-06-28 | 162.91 |
| 2022-06-27 | 161.29 |
| 2022-06-24 | 155.04 |
| 2022-06-23 | 150.18 |
| 2022-06-22 | 146.94 |
| 2022-06-21 | 153.19 |
| 2022-06-20 | 149.02 |
| 2022-06-17 | 148.33 |
| 2022-06-16 | 144.86 |
| 2022-06-15 | 150.41 |
| 2022-06-14 | 147.17 |
| 2022-06-13 | 146.94 |
| 2022-06-10 | 155.97 |
| 2022-06-09 | 156.43 |
| 2022-06-08 | 157.59 |
| 2022-06-07 | 152.26 |
| 2022-06-06 | 153.42 |
| 2022-06-02 | 146.94 |
| 2022-06-01 | 149.02 |
| 2022-05-31 | 150.18 |
| 2022-05-30 | 146.71 |
| 2022-05-27 | 142.08 |
| 2022-05-26 | 134.91 |
| 2022-05-25 | 135.83 |
| 2022-05-24 | 135.14 |
| 2022-05-23 | 138.61 |
| 2022-05-20 | 141.39 |
| 2022-05-19 | 134.68 |
| 2022-05-18 | 140.00 |
| 2022-05-17 | 139.77 |
| 2022-05-16 | 132.13 |
| 2022-05-13 | 131.44 |
| 2022-05-12 | 125.30 |
| 2022-05-11 | 130.97 |
| 2022-05-10 | 128.20 |
| 2022-05-06 | 133.06 |
| 2022-05-05 | 141.62 |
| 2022-05-04 | 142.78 |
| 2022-05-03 | 145.55 |
| 2022-04-29 | 145.55 |
| 2022-04-28 | 135.83 |
| 2022-04-27 | 132.13 |
| 2022-04-26 | 132.13 |
| 2022-04-25 | 132.36 |
| 2022-04-22 | 140.20 |
| 2022-04-21 | 140.66 |
| 2022-04-20 | 143.42 |
| 2022-04-19 | 144.58 |
| 2022-04-14 | 150.34 |
| 2022-04-13 | 148.73 |
| 2022-04-12 | 148.04 |
| 2022-04-11 | 146.88 |
| 2022-04-08 | 154.72 |
| 2022-04-07 | 153.80 |
| 2022-04-06 | 156.56 |
| 2022-04-04 | 161.64 |
| 2022-04-01 | 156.56 |
| 2022-03-31 | 156.79 |
| 2022-03-30 | 158.18 |
| 2022-03-29 | 154.95 |
| 2022-03-28 | 152.18 |
| 2022-03-25 | 148.73 |
| 2022-03-24 | 155.18 |
| 2022-03-23 | 157.26 |
| 2022-03-22 | 154.49 |
| 2022-03-21 | 146.65 |
| 2022-03-18 | 149.65 |
| 2022-03-17 | 149.88 |
| 2022-03-16 | 133.28 |
| 2022-03-15 | 114.96 |
| 2022-03-14 | 128.21 |
| 2022-03-11 | 139.74 |
| 2022-03-10 | 143.19 |
| 2022-03-09 | 139.51 |
| 2022-03-08 | 140.66 |
| 2022-03-07 | 144.58 |
| 2022-03-04 | 154.26 |
| 2022-03-03 | 160.94 |
| 2022-03-02 | 159.33 |
| 2022-03-01 | 163.71 |
| 2022-02-28 | 163.71 |
| 2022-02-25 | 164.17 |
| 2022-02-24 | 165.78 |
| 2022-02-23 | 174.31 |
| 2022-02-22 | 172.24 |
| 2022-02-21 | 180.54 |
| 2022-02-18 | 182.15 |
| 2022-02-17 | 187.22 |
| 2022-02-16 | 186.07 |
| 2022-02-15 | 181.92 |
| 2022-02-14 | 184.46 |
| 2022-02-11 | 188.38 |
| 2022-02-10 | 188.61 |
| 2022-02-09 | 187.68 |
| 2022-02-08 | 182.15 |
| 2022-02-07 | 184.46 |
| 2022-02-04 | 184.69 |
| 2022-01-31 | 176.39 |
| 2022-01-28 | 172.93 |
| 2022-01-27 | 175.70 |
| 2022-01-26 | 181.23 |
| 2022-01-25 | 181.23 |
| 2022-01-24 | 185.84 |
| 2022-01-21 | 188.84 |
| 2022-01-20 | 189.07 |
| 2022-01-19 | 179.15 |
| 2022-01-18 | 179.62 |
| 2022-01-17 | 180.54 |
| 2022-01-14 | 182.15 |
| 2022-01-13 | 183.07 |
| 2022-01-12 | 182.38 |
| 2022-01-11 | 175.01 |
| 2022-01-10 | 174.77 |
| 2022-01-07 | 172.47 |
| 2022-01-06 | 167.63 |
| 2022-01-05 | 165.55 |
| 2022-01-04 | 170.16 |
| 2022-01-03 | 169.70 |
| 2021-12-31 | 171.09 |
| 2021-12-30 | 168.32 |
| 2021-12-29 | 167.40 |
| 2021-12-28 | 169.93 |
| 2021-12-24 | 169.47 |
| 2021-12-23 | 169.01 |
| 2021-12-22 | 167.40 |
| 2021-12-21 | 166.25 |
| 2021-12-20 | 163.94 |
| 2021-12-17 | 169.01 |
| 2021-12-16 | 172.70 |
| 2021-12-15 | 171.78 |
| 2021-12-14 | 173.85 |
| 2021-12-13 | 178.23 |
| 2021-12-10 | 178.00 |
| 2021-12-09 | 181.00 |
| 2021-12-08 | 178.46 |
| 2021-12-07 | 178.23 |
| 2021-12-06 | 170.86 |
| 2021-12-03 | 175.70 |
| 2021-12-02 | 176.16 |
| 2021-12-01 | 174.77 |
| 2021-11-30 | 172.24 |
| 2021-11-29 | 178.23 |
| 2021-11-26 | 179.62 |
| 2021-11-25 | 187.22 |
| 2021-11-24 | 186.53 |
| 2021-11-23 | 186.07 |
| 2021-11-22 | 189.30 |
| 2021-11-19 | 190.22 |
| 2021-11-18 | 192.76 |
| 2021-11-17 | 197.13 |
| 2021-11-16 | 197.37 |
| 2021-11-15 | 194.60 |
| 2021-11-12 | 193.91 |
| 2021-11-11 | 193.22 |
| 2021-11-10 | 189.99 |
| 2021-11-09 | 187.68 |
| 2021-11-08 | 187.68 |
| 2021-11-05 | 189.07 |
| 2021-11-04 | 192.52 |
| 2021-11-03 | 189.99 |
| 2021-11-02 | 191.60 |
| 2021-11-01 | 191.60 |
| 2021-10-29 | 194.14 |
| 2021-10-28 | 195.52 |
| 2021-10-27 | 196.65 |
| 2021-10-26 | 201.17 |
| 2021-10-25 | 202.29 |
| 2021-10-22 | 202.07 |
| 2021-10-21 | 200.49 |
| 2021-10-20 | 202.75 |
| 2021-10-19 | 198.46 |
| 2021-10-18 | 194.62 |
| 2021-10-15 | 193.26 |
| 2021-10-12 | 188.97 |
| 2021-10-11 | 192.81 |
| 2021-10-08 | 187.62 |
| 2021-10-07 | 186.27 |
| 2021-10-06 | 177.91 |
| 2021-10-05 | 179.49 |
| 2021-10-04 | 179.04 |
| 2021-09-30 | 184.68 |
| 2021-09-29 | 185.81 |
| 2021-09-28 | 183.56 |
| 2021-09-27 | 180.17 |
| 2021-09-24 | 180.62 |
| 2021-09-23 | 184.23 |
| 2021-09-21 | 180.62 |
| 2021-09-20 | 179.49 |
| 2021-09-17 | 188.75 |
| 2021-09-16 | 186.27 |
| 2021-09-15 | 191.01 |
| 2021-09-14 | 195.30 |
| 2021-09-13 | 198.68 |
| 2021-09-10 | 202.97 |
| 2021-09-09 | 197.33 |
| 2021-09-08 | 203.65 |
| 2021-09-07 | 204.55 |
| 2021-09-06 | 202.07 |
| 2021-09-03 | 199.59 |
| 2021-09-02 | 201.39 |
| 2021-09-01 | 200.26 |
| 2021-08-31 | 198.23 |
| 2021-08-30 | 194.62 |
| 2021-08-27 | 193.04 |
| 2021-08-26 | 193.26 |
| 2021-08-25 | 196.42 |
| 2021-08-24 | 196.20 |
| 2021-08-23 | 189.88 |
| 2021-08-20 | 186.49 |
| 2021-08-19 | 191.68 |
| 2021-08-18 | 197.78 |
| 2021-08-17 | 196.42 |
| 2021-08-16 | 201.62 |
| 2021-08-13 | 203.65 |
| 2021-08-12 | 204.55 |
| 2021-08-11 | 206.36 |
| 2021-08-10 | 205.68 |
| 2021-08-09 | 202.07 |
| 2021-08-06 | 201.39 |
| 2021-08-05 | 201.62 |
| 2021-08-04 | 204.10 |
| 2021-08-03 | 201.17 |
| 2021-08-02 | 201.62 |
| 2021-07-30 | 199.36 |
| 2021-07-29 | 202.97 |
| 2021-07-28 | 193.94 |
| 2021-07-27 | 189.65 |
| 2021-07-26 | 201.39 |
| 2021-07-23 | 214.49 |
| 2021-07-22 | 218.77 |
| 2021-07-21 | 213.36 |
| 2021-07-20 | 213.36 |
| 2021-07-19 | 216.07 |
| 2021-07-16 | 222.84 |
| 2021-07-15 | 221.71 |
| 2021-07-14 | 219.45 |
| 2021-07-13 | 221.48 |
| 2021-07-12 | 217.19 |
| 2021-07-09 | 215.39 |
| 2021-07-08 | 213.13 |
| 2021-07-07 | 222.16 |
| 2021-07-06 | 222.39 |
| 2021-07-05 | 223.29 |
| 2021-07-02 | 224.42 |
| 2021-06-30 | 230.06 |
| 2021-06-29 | 232.09 |
| 2021-06-28 | 234.58 |
| 2021-06-25 | 234.35 |
| 2021-06-24 | 230.51 |
| 2021-06-23 | 229.84 |
| 2021-06-22 | 223.52 |
| 2021-06-21 | 225.77 |
| 2021-06-18 | 229.16 |
| 2021-06-17 | 226.00 |
| 2021-06-16 | 225.10 |
| 2021-06-15 | 227.35 |
| 2021-06-11 | 229.61 |
| 2021-06-10 | 228.26 |
| 2021-06-09 | 228.48 |
| 2021-06-08 | 228.71 |
| 2021-06-07 | 228.93 |
| 2021-06-04 | 230.06 |
| 2021-06-03 | 230.29 |
| 2021-06-02 | 233.90 |
| 2021-06-01 | 236.16 |
| 2021-05-31 | 231.87 |
| 2021-05-28 | 232.09 |
| 2021-05-27 | 231.64 |
| 2021-05-26 | 231.64 |
| 2021-05-25 | 229.39 |
| 2021-05-24 | 223.52 |
| 2021-05-21 | 223.29 |
| 2021-05-20 | 223.06 |
| 2021-05-18 | 224.87 |
| 2021-05-17 | 220.36 |
| 2021-05-14 | 218.32 |
| 2021-05-13 | 215.84 |
| 2021-05-12 | 220.58 |
| 2021-05-11 | 217.42 |
| 2021-05-10 | 224.42 |
| 2021-05-07 | 225.32 |
| 2021-05-06 | 224.87 |
| 2021-05-05 | 223.29 |
| 2021-05-04 | 224.87 |
| 2021-05-03 | 221.48 |
| 2021-04-30 | 225.10 |
| 2021-04-29 | 232.55 |
| 2021-04-28 | 228.26 |
| 2021-04-27 | 226.24 |
| 2021-04-26 | 226.91 |
| 2021-04-23 | 228.48 |
| 2021-04-22 | 224.45 |
| 2021-04-21 | 223.33 |
| 2021-04-20 | 228.48 |
| 2021-04-19 | 228.70 |
| 2021-04-16 | 227.14 |
| 2021-04-15 | 224.68 |
| 2021-04-14 | 226.69 |
| 2021-04-13 | 223.56 |
| 2021-04-12 | 220.43 |
| 2021-04-09 | 224.45 |
| 2021-04-08 | 227.59 |
| 2021-04-07 | 223.33 |
| 2021-04-01 | 226.24 |
| 2021-03-31 | 220.65 |
| 2021-03-30 | 222.44 |
| 2021-03-29 | 220.20 |
| 2021-03-26 | 219.53 |
| 2021-03-25 | 215.05 |
| 2021-03-24 | 214.61 |
| 2021-03-23 | 222.22 |
| 2021-03-22 | 225.57 |
| 2021-03-19 | 226.47 |
| 2021-03-18 | 231.84 |
| 2021-03-17 | 227.81 |
| 2021-03-16 | 227.36 |
| 2021-03-15 | 225.80 |
| 2021-03-12 | 224.45 |
| 2021-03-11 | 230.94 |
| 2021-03-10 | 226.02 |
| 2021-03-09 | 224.01 |
| 2021-03-08 | 221.54 |
| 2021-03-05 | 227.14 |
| 2021-03-04 | 229.15 |
| 2021-03-03 | 235.64 |
| 2021-03-02 | 227.14 |
| 2021-03-01 | 230.94 |
| 2021-02-26 | 226.91 |
| 2021-02-25 | 239.22 |
| 2021-02-24 | 234.30 |
| 2021-02-23 | 244.59 |
| 2021-02-22 | 241.46 |
| 2021-02-19 | 244.59 |
| 2021-02-18 | 244.37 |
| 2021-02-17 | 249.51 |
| 2021-02-16 | 245.71 |
| 2021-02-11 | 239.22 |
| 2021-02-10 | 238.55 |
| 2021-02-09 | 230.94 |
| 2021-02-08 | 230.05 |
| 2021-02-05 | 229.82 |
| 2021-02-04 | 227.14 |
| 2021-02-03 | 229.60 |
| 2021-02-02 | 229.15 |
| 2021-02-01 | 225.12 |
| 2021-01-29 | 218.41 |
| 2021-01-28 | 221.10 |
| 2021-01-27 | 229.60 |
| 2021-01-26 | 230.72 |
| 2021-01-25 | 238.77 |
| 2021-01-22 | 231.39 |
| 2021-01-21 | 236.31 |
| 2021-01-20 | 236.54 |
| 2021-01-19 | 233.40 |
| 2021-01-18 | 224.45 |
| 2021-01-15 | 221.99 |
| 2021-01-14 | 220.43 |
| 2021-01-13 | 217.74 |
| 2021-01-12 | 217.74 |
| 2021-01-11 | 214.61 |
| 2021-01-08 | 213.49 |
| 2021-01-07 | 209.91 |
| 2021-01-06 | 211.47 |
| 2021-01-05 | 210.36 |
| 2021-01-04 | 209.24 |
| 2020-12-31 | 206.55 |
| 2020-12-30 | 205.88 |
| 2020-12-29 | 199.17 |
| 2020-12-28 | 196.26 |
| 2020-12-24 | 197.60 |
| 2020-12-23 | 196.71 |
| 2020-12-22 | 194.25 |
| 2020-12-21 | 196.04 |
| 2020-12-18 | 197.60 |
| 2020-12-17 | 200.51 |
| 2020-12-16 | 198.50 |
| 2020-12-15 | 195.36 |
| 2020-12-14 | 197.38 |
| 2020-12-11 | 198.72 |
| 2020-12-10 | 197.60 |
| 2020-12-09 | 198.50 |
| 2020-12-08 | 196.04 |
| 2020-12-07 | 197.83 |
| 2020-12-04 | 201.85 |
| 2020-12-03 | 200.96 |
| 2020-12-02 | 198.50 |
| 2020-12-01 | 198.94 |
| 2020-11-30 | 197.15 |
| 2020-11-27 | 202.97 |
| 2020-11-26 | 201.41 |
| 2020-11-25 | 199.62 |
| 2020-11-24 | 199.17 |
| 2020-11-23 | 198.05 |
| 2020-11-20 | 197.38 |
| 2020-11-19 | 196.71 |
| 2020-11-18 | 198.50 |
| 2020-11-17 | 197.38 |
| 2020-11-16 | 196.93 |
| 2020-11-13 | 194.25 |
| 2020-11-12 | 194.69 |
| 2020-11-11 | 195.36 |
| 2020-11-10 | 195.36 |
| 2020-11-09 | 192.68 |
| 2020-11-06 | 189.55 |
| 2020-11-05 | 187.53 |
| 2020-11-04 | 179.70 |
| 2020-11-03 | 181.04 |
| 2020-11-02 | 175.23 |
| 2020-10-30 | 171.20 |
| 2020-10-29 | 176.57 |
| 2020-10-28 | 177.44 |
| 2020-10-27 | 178.09 |
| 2020-10-23 | 180.06 |
| 2020-10-22 | 178.53 |
| 2020-10-21 | 178.31 |
| 2020-10-20 | 176.13 |
| 2020-10-19 | 175.91 |
| 2020-10-16 | 174.61 |
| 2020-10-15 | 171.34 |
| 2020-10-14 | 177.00 |
| 2020-10-12 | 177.66 |
| 2020-10-09 | 172.21 |
| 2020-10-08 | 171.77 |
| 2020-10-07 | 173.08 |
| 2020-10-06 | 170.03 |
| 2020-10-05 | 167.20 |
| 2020-09-30 | 164.58 |
| 2020-09-29 | 162.40 |
| 2020-09-28 | 164.58 |
| 2020-09-25 | 162.18 |
| 2020-09-24 | 162.84 |
| 2020-09-23 | 167.20 |
| 2020-09-22 | 166.98 |
| 2020-09-21 | 169.38 |
| 2020-09-18 | 175.04 |
| 2020-09-17 | 173.73 |
| 2020-09-16 | 177.66 |
| 2020-09-15 | 178.09 |
| 2020-09-14 | 176.79 |
| 2020-09-11 | 175.26 |
| 2020-09-10 | 173.95 |
| 2020-09-09 | 175.04 |
| 2020-09-08 | 176.57 |
| 2020-09-07 | 177.22 |
| 2020-09-04 | 178.09 |
| 2020-09-03 | 180.27 |
| 2020-09-02 | 181.36 |
| 2020-09-01 | 182.02 |
| 2020-08-31 | 181.58 |
| 2020-08-28 | 184.63 |
| 2020-08-27 | 182.89 |
| 2020-08-26 | 184.63 |
| 2020-08-25 | 185.07 |
| 2020-08-24 | 185.29 |
| 2020-08-21 | 180.93 |
| 2020-08-20 | 177.22 |
| 2020-08-19 | 182.02 |
| 2020-08-18 | 183.54 |
| 2020-08-17 | 183.32 |
| 2020-08-14 | 181.36 |
| 2020-08-13 | 182.23 |
| 2020-08-12 | 182.02 |
| 2020-08-11 | 178.53 |
| 2020-08-10 | 173.52 |
| 2020-08-07 | 174.39 |
| 2020-08-06 | 178.97 |
| 2020-08-05 | 181.14 |
| 2020-08-04 | 179.18 |
| 2020-08-03 | 173.73 |
| 2020-07-31 | 175.26 |
| 2020-07-30 | 176.13 |
| 2020-07-29 | 178.09 |
| 2020-07-28 | 177.44 |
| 2020-07-27 | 176.35 |
| 2020-07-24 | 176.35 |
| 2020-07-23 | 182.23 |
| 2020-07-22 | 179.84 |
| 2020-07-21 | 186.38 |
| 2020-07-20 | 180.27 |
| 2020-07-17 | 181.14 |
| 2020-07-16 | 179.62 |
| 2020-07-15 | 185.29 |
| 2020-07-14 | 185.07 |
| 2020-07-13 | 188.55 |
| 2020-07-10 | 187.03 |
| 2020-07-09 | 192.91 |
| 2020-07-08 | 191.39 |
| 2020-07-07 | 190.30 |
| 2020-07-06 | 193.57 |
| 2020-07-03 | 182.45 |
| 2020-07-02 | 180.06 |
| 2020-06-30 | 171.34 |
| 2020-06-29 | 169.81 |
| 2020-06-26 | 172.43 |
| 2020-06-24 | 175.04 |
| 2020-06-23 | 176.35 |
| 2020-06-22 | 172.43 |
| 2020-06-19 | 173.08 |
| 2020-06-18 | 171.12 |
| 2020-06-17 | 171.34 |
| 2020-06-16 | 170.25 |
| 2020-06-15 | 163.71 |
| 2020-06-12 | 169.16 |
| 2020-06-11 | 170.90 |
| 2020-06-10 | 177.44 |
| 2020-06-09 | 177.22 |
| 2020-06-08 | 173.95 |
| 2020-06-05 | 173.95 |
| 2020-06-04 | 169.38 |
| 2020-06-03 | 168.94 |
| 2020-06-02 | 164.36 |
| 2020-06-01 | 161.31 |
| 2020-05-29 | 152.81 |
| 2020-05-28 | 154.45 |
| 2020-05-27 | 156.08 |
| 2020-05-26 | 157.72 |
| 2020-05-25 | 152.27 |
| 2020-05-22 | 152.27 |
| 2020-05-21 | 166.43 |
| 2020-05-20 | 168.61 |
| 2020-05-19 | 168.07 |
| 2020-05-18 | 163.71 |
| 2020-05-15 | 161.53 |
| 2020-05-14 | 161.53 |
| 2020-05-13 | 165.34 |
| 2020-05-12 | 166.43 |
| 2020-05-11 | 170.25 |
| 2020-05-08 | 165.89 |
| 2020-05-07 | 163.16 |
| 2020-05-06 | 165.34 |
| 2020-05-05 | 161.53 |
| 2020-05-04 | 158.81 |
| 2020-04-29 | 169.70 |
| 2020-04-28 | 169.70 |
| 2020-04-27 | 166.00 |
| 2020-04-24 | 161.11 |
| 2020-04-23 | 162.20 |
| 2020-04-22 | 161.65 |
| 2020-04-21 | 160.57 |
| 2020-04-20 | 167.08 |
| 2020-04-17 | 166.54 |
| 2020-04-16 | 163.28 |
| 2020-04-15 | 163.83 |
| 2020-04-14 | 168.17 |
| 2020-04-09 | 166.00 |
| 2020-04-08 | 162.74 |
| 2020-04-07 | 166.00 |
| 2020-04-06 | 160.03 |
| 2020-04-03 | 154.60 |
| 2020-04-02 | 155.14 |
| 2020-04-01 | 152.97 |
| 2020-03-31 | 158.94 |
| 2020-03-30 | 154.06 |
| 2020-03-27 | 157.86 |
| 2020-03-26 | 156.23 |
| 2020-03-25 | 158.40 |
| 2020-03-24 | 150.26 |
| 2020-03-23 | 138.86 |
| 2020-03-20 | 150.80 |
| 2020-03-19 | 138.86 |
| 2020-03-18 | 145.91 |
| 2020-03-17 | 156.23 |
| 2020-03-16 | 155.14 |
| 2020-03-13 | 164.37 |
| 2020-03-12 | 167.63 |
| 2020-03-11 | 177.94 |
| 2020-03-10 | 179.03 |
| 2020-03-09 | 176.31 |
| 2020-03-06 | 187.71 |
| 2020-03-05 | 193.68 |
| 2020-03-04 | 188.25 |
| 2020-03-03 | 188.80 |
| 2020-03-02 | 189.34 |
| 2020-02-28 | 187.17 |
| 2020-02-27 | 194.77 |
| 2020-02-26 | 192.60 |
| 2020-02-25 | 194.23 |
| 2020-02-24 | 193.68 |
| 2020-02-21 | 198.57 |
| 2020-02-20 | 201.28 |
| 2020-02-19 | 202.37 |
| 2020-02-18 | 200.74 |
| 2020-02-17 | 205.63 |
| 2020-02-14 | 204.00 |
| 2020-02-13 | 203.45 |
| 2020-02-12 | 204.54 |
| 2020-02-11 | 201.28 |
| 2020-02-10 | 197.48 |
| 2020-02-07 | 199.11 |
| 2020-02-06 | 200.74 |
| 2020-02-05 | 192.60 |
| 2020-02-04 | 191.51 |
| 2020-02-03 | 187.71 |
| 2020-01-31 | 187.71 |
| 2020-01-30 | 189.34 |
| 2020-01-29 | 196.40 |
| 2020-01-24 | 205.08 |
| 2020-01-23 | 204.00 |
| 2020-01-22 | 209.97 |
| 2020-01-21 | 205.63 |
| 2020-01-20 | 214.31 |
| 2020-01-17 | 217.03 |
| 2020-01-16 | 214.85 |
| 2020-01-15 | 214.31 |
| 2020-01-14 | 215.40 |
| 2020-01-13 | 216.48 |
| 2020-01-10 | 212.68 |
| 2020-01-09 | 212.68 |
| 2020-01-08 | 206.71 |
| 2020-01-07 | 208.88 |
| 2020-01-06 | 208.88 |
| 2020-01-03 | 211.05 |
| 2020-01-02 | 211.60 |
| 2019-12-31 | 208.88 |
| 2019-12-30 | 209.97 |
| 2019-12-27 | 208.34 |
| 2019-12-24 | 204.00 |
| 2019-12-23 | 205.08 |
| 2019-12-20 | 205.63 |
| 2019-12-19 | 204.00 |
| 2019-12-18 | 204.54 |
| 2019-12-17 | 204.00 |
| 2019-12-16 | 200.74 |
| 2019-12-13 | 202.37 |
| 2019-12-12 | 195.31 |
| 2019-12-11 | 190.97 |
| 2019-12-10 | 188.80 |
| 2019-12-09 | 189.88 |
| 2019-12-06 | 189.34 |
| 2019-12-05 | 187.17 |
| 2019-12-04 | 185.00 |
| 2019-12-03 | 188.25 |
| 2019-12-02 | 189.34 |
| 2019-11-29 | 187.71 |
| 2019-11-28 | 193.68 |
| 2019-11-27 | 194.77 |
| 2019-11-26 | 194.23 |
| 2019-11-25 | 194.77 |
| 2019-11-22 | 190.43 |
| 2019-11-21 | 188.80 |
| 2019-11-20 | 193.68 |
| 2019-11-19 | 195.85 |
| 2019-11-18 | 190.97 |
| 2019-11-15 | 187.71 |
| 2019-11-14 | 188.25 |
| 2019-11-13 | 189.88 |
| 2019-11-12 | 195.31 |
| 2019-11-11 | 194.23 |
| 2019-11-08 | 201.83 |
| 2019-11-07 | 204.00 |
| 2019-11-06 | 202.37 |
| 2019-11-05 | 202.37 |
| 2019-11-04 | 201.28 |
| 2019-11-01 | 196.40 |
| 2019-10-31 | 193.68 |
| 2019-10-30 | 191.19 |
| 2019-10-29 | 192.77 |
| 2019-10-28 | 193.30 |
| 2019-10-25 | 191.71 |
| 2019-10-24 | 191.71 |
| 2019-10-23 | 190.13 |
| 2019-10-22 | 192.24 |
| 2019-10-21 | 191.19 |
| 2019-10-18 | 191.71 |
| 2019-10-17 | 193.30 |
| 2019-10-16 | 190.66 |
| 2019-10-15 | 189.08 |
| 2019-10-14 | 189.60 |
| 2019-10-11 | 188.02 |
| 2019-10-10 | 180.64 |
| 2019-10-09 | 180.64 |
| 2019-10-08 | 182.75 |
| 2019-10-04 | 181.69 |
| 2019-10-03 | 184.86 |
| 2019-10-02 | 183.80 |
| 2019-09-30 | 184.33 |
| 2019-09-27 | 183.27 |
| 2019-09-26 | 183.80 |
| 2019-09-25 | 183.27 |
| 2019-09-24 | 186.97 |
| 2019-09-23 | 185.91 |
| 2019-09-20 | 188.55 |
| 2019-09-19 | 188.55 |
| 2019-09-18 | 191.71 |
| 2019-09-17 | 191.71 |
| 2019-09-16 | 194.88 |
| 2019-09-13 | 197.52 |
| 2019-09-12 | 194.88 |
| 2019-09-11 | 194.88 |
| 2019-09-10 | 190.66 |
| 2019-09-09 | 190.66 |
| 2019-09-06 | 189.60 |
| 2019-09-05 | 189.08 |
| 2019-09-04 | 188.02 |
| 2019-09-03 | 177.47 |
| 2019-09-02 | 178.53 |
| 2019-08-30 | 179.58 |
| 2019-08-29 | 179.05 |
| 2019-08-28 | 178.00 |
| 2019-08-27 | 178.53 |
| 2019-08-26 | 179.05 |
| 2019-08-23 | 183.80 |
| 2019-08-22 | 182.75 |
| 2019-08-21 | 184.86 |
| 2019-08-20 | 184.86 |
| 2019-08-19 | 184.33 |
| 2019-08-16 | 179.58 |
| 2019-08-15 | 176.42 |
| 2019-08-14 | 173.78 |
| 2019-08-13 | 174.31 |
| 2019-08-12 | 179.58 |
| 2019-08-09 | 181.16 |
| 2019-08-08 | 183.27 |
| 2019-08-07 | 182.22 |
| 2019-08-06 | 182.22 |
| 2019-08-05 | 183.27 |
| 2019-08-02 | 191.19 |
| 2019-08-01 | 198.57 |
| 2019-07-31 | 200.68 |
| 2019-07-30 | 204.37 |
| 2019-07-29 | 203.85 |
| 2019-07-26 | 206.48 |
| 2019-07-25 | 209.12 |
| 2019-07-24 | 208.07 |
| 2019-07-23 | 207.54 |
| 2019-07-22 | 205.96 |
| 2019-07-19 | 210.70 |
| 2019-07-18 | 207.54 |
| 2019-07-17 | 209.12 |
| 2019-07-16 | 209.12 |
| 2019-07-15 | 208.59 |
| 2019-07-12 | 208.07 |
| 2019-07-11 | 207.01 |
| 2019-07-10 | 204.90 |
| 2019-07-09 | 203.85 |
| 2019-07-08 | 205.96 |
| 2019-07-05 | 211.23 |
| 2019-07-04 | 211.76 |
| 2019-07-03 | 211.76 |
| 2019-07-02 | 212.29 |
| 2019-06-28 | 207.01 |
| 2019-06-27 | 208.07 |
| 2019-06-26 | 203.32 |
| 2019-06-25 | 202.79 |
| 2019-06-24 | 205.96 |
| 2019-06-21 | 205.96 |
| 2019-06-20 | 207.01 |
| 2019-06-19 | 202.26 |
| 2019-06-18 | 194.88 |
| 2019-06-17 | 192.77 |
| 2019-06-14 | 191.19 |
| 2019-06-13 | 193.30 |
| 2019-06-12 | 193.30 |
| 2019-06-11 | 198.04 |
| 2019-06-10 | 195.93 |
| 2019-06-06 | 189.08 |
| 2019-06-05 | 189.08 |
| 2019-06-04 | 186.97 |
| 2019-06-03 | 188.02 |
| 2019-05-31 | 188.55 |
| 2019-05-30 | 190.66 |
| 2019-05-29 | 191.71 |
| 2019-05-28 | 192.77 |
| 2019-05-27 | 191.71 |
| 2019-05-24 | 192.77 |
| 2019-05-23 | 191.71 |
| 2019-05-22 | 194.88 |
| 2019-05-21 | 195.41 |
| 2019-05-20 | 195.93 |
| 2019-05-17 | 197.52 |
| 2019-05-16 | 200.15 |
| 2019-05-15 | 199.63 |
| 2019-05-14 | 198.57 |
| 2019-05-10 | 202.79 |
| 2019-05-09 | 200.68 |
| 2019-05-08 | 207.54 |
| 2019-05-07 | 211.23 |
| 2019-05-06 | 210.18 |
| 2019-05-03 | 219.14 |
| 2019-05-02 | 217.56 |
| 2019-04-30 | 214.92 |
| 2019-04-29 | 217.56 |
| 2019-04-26 | 213.87 |
| 2019-04-25 | 213.87 |
| 2019-04-24 | 215.97 |
| 2019-04-23 | 217.54 |
| 2019-04-18 | 217.54 |
| 2019-04-17 | 219.64 |
| 2019-04-16 | 219.64 |
| 2019-04-15 | 215.97 |
| 2019-04-12 | 217.02 |
| 2019-04-11 | 216.49 |
| 2019-04-10 | 219.64 |
| 2019-04-09 | 220.17 |
| 2019-04-08 | 219.12 |
| 2019-04-04 | 218.07 |
| 2019-04-03 | 217.54 |
| 2019-04-02 | 214.39 |
| 2019-04-01 | 213.87 |
| 2019-03-29 | 208.62 |
| 2019-03-28 | 204.95 |
| 2019-03-27 | 205.47 |
| 2019-03-26 | 202.85 |
| 2019-03-25 | 202.85 |
| 2019-03-22 | 208.62 |
| 2019-03-21 | 208.62 |
| 2019-03-20 | 211.24 |
| 2019-03-19 | 212.82 |
| 2019-03-18 | 211.77 |
| 2019-03-15 | 208.62 |
| 2019-03-14 | 206.52 |
| 2019-03-13 | 205.47 |
| 2019-03-12 | 207.57 |
| 2019-03-11 | 202.32 |
| 2019-03-08 | 199.17 |
| 2019-03-07 | 204.42 |
| 2019-03-06 | 207.57 |
| 2019-03-05 | 207.05 |
| 2019-03-04 | 206.52 |
| 2019-03-01 | 205.47 |
| 2019-02-28 | 203.37 |
| 2019-02-27 | 204.95 |
| 2019-02-26 | 204.95 |
| 2019-02-25 | 207.05 |
| 2019-02-22 | 205.47 |
| 2019-02-21 | 203.37 |
| 2019-02-20 | 201.80 |
| 2019-02-19 | 199.17 |
| 2019-02-18 | 200.22 |
| 2019-02-15 | 194.97 |
| 2019-02-14 | 200.75 |
| 2019-02-13 | 201.27 |
| 2019-02-12 | 198.12 |
| 2019-02-11 | 197.60 |
| 2019-02-08 | 195.50 |
| 2019-02-04 | 195.50 |
| 2019-02-01 | 194.97 |
| 2019-01-31 | 195.50 |
| 2019-01-30 | 191.82 |
| 2019-01-29 | 190.78 |
| 2019-01-28 | 191.30 |
| 2019-01-25 | 191.82 |
| 2019-01-24 | 186.58 |
| 2019-01-23 | 185.53 |
| 2019-01-22 | 185.00 |
| 2019-01-21 | 187.10 |
| 2019-01-18 | 186.05 |
| 2019-01-17 | 183.43 |
| 2019-01-16 | 184.48 |
| 2019-01-15 | 183.43 |
| 2019-01-14 | 177.65 |
| 2019-01-11 | 181.33 |
| 2019-01-10 | 180.80 |
| 2019-01-09 | 179.75 |
| 2019-01-08 | 172.93 |
| 2019-01-07 | 173.45 |
| 2019-01-04 | 170.83 |
| 2019-01-03 | 165.06 |
| 2019-01-02 | 165.06 |
| 2018-12-31 | 173.45 |
| 2018-12-28 | 169.26 |
| 2018-12-27 | 168.73 |
| 2018-12-24 | 171.36 |
| 2018-12-21 | 172.40 |
| 2018-12-20 | 171.36 |
| 2018-12-19 | 173.45 |
| 2018-12-18 | 172.93 |
| 2018-12-17 | 176.60 |
| 2018-12-14 | 176.08 |
| 2018-12-13 | 181.33 |
| 2018-12-12 | 178.18 |
| 2018-12-11 | 172.40 |
| 2018-12-10 | 172.93 |
| 2018-12-07 | 175.03 |
| 2018-12-06 | 176.60 |
| 2018-12-05 | 183.43 |
| 2018-12-04 | 188.15 |
| 2018-12-03 | 187.63 |
| 2018-11-30 | 180.28 |
| 2018-11-29 | 179.75 |
| 2018-11-28 | 181.33 |
| 2018-11-27 | 177.65 |
| 2018-11-26 | 178.70 |
| 2018-11-23 | 174.50 |
| 2018-11-22 | 175.03 |
| 2018-11-21 | 174.50 |
| 2018-11-20 | 173.45 |
| 2018-11-19 | 177.65 |
| 2018-11-16 | 176.08 |
| 2018-11-15 | 176.08 |
| 2018-11-14 | 171.36 |
| 2018-11-13 | 172.93 |
| 2018-11-12 | 170.83 |
| 2018-11-09 | 170.31 |
| 2018-11-08 | 177.13 |
| 2018-11-07 | 176.08 |
| 2018-11-06 | 175.55 |
| 2018-11-05 | 173.45 |
| 2018-11-02 | 179.23 |
| 2018-11-01 | 167.68 |
| 2018-10-31 | 162.96 |
| 2018-10-30 | 160.44 |
| 2018-10-29 | 162.47 |
| 2018-10-26 | 160.95 |
| 2018-10-25 | 164.51 |
| 2018-10-24 | 167.05 |
| 2018-10-23 | 167.56 |
| 2018-10-22 | 175.70 |
| 2018-10-19 | 169.59 |
| 2018-10-18 | 168.07 |
| 2018-10-16 | 168.58 |
| 2018-10-15 | 168.07 |
| 2018-10-12 | 171.63 |
| 2018-10-11 | 166.03 |
| 2018-10-10 | 176.21 |
| 2018-10-09 | 175.70 |
| 2018-10-08 | 176.21 |
| 2018-10-05 | 179.77 |
| 2018-10-04 | 180.28 |
| 2018-10-03 | 184.35 |
| 2018-10-02 | 184.85 |
| 2018-09-28 | 191.47 |
| 2018-09-27 | 190.96 |
| 2018-09-26 | 191.98 |
| 2018-09-24 | 188.41 |
| 2018-09-21 | 193.50 |
| 2018-09-20 | 188.41 |
| 2018-09-19 | 187.40 |
| 2018-09-18 | 184.35 |
| 2018-09-17 | 182.82 |
| 2018-09-14 | 186.38 |
| 2018-09-13 | 183.84 |
| 2018-09-12 | 177.73 |
| 2018-09-11 | 177.73 |
| 2018-09-10 | 180.28 |
| 2018-09-07 | 182.82 |
| 2018-09-06 | 183.84 |
| 2018-09-05 | 185.36 |
| 2018-09-04 | 193.50 |
| 2018-09-03 | 190.45 |
| 2018-08-31 | 191.47 |
| 2018-08-30 | 194.52 |
| 2018-08-29 | 197.06 |
| 2018-08-28 | 196.55 |
| 2018-08-27 | 195.54 |
| 2018-08-24 | 188.92 |
| 2018-08-23 | 189.43 |
| 2018-08-22 | 191.47 |
| 2018-08-21 | 189.94 |
| 2018-08-20 | 188.41 |
| 2018-08-17 | 184.35 |
| 2018-08-16 | 183.84 |
| 2018-08-15 | 184.85 |
| 2018-08-14 | 189.94 |
| 2018-08-13 | 191.47 |
| 2018-08-10 | 195.03 |
| 2018-08-09 | 198.08 |
| 2018-08-08 | 195.54 |
| 2018-08-07 | 194.52 |
| 2018-08-06 | 190.45 |
| 2018-08-03 | 188.41 |
| 2018-08-02 | 188.92 |
| 2018-08-01 | 195.03 |
| 2018-07-31 | 198.08 |
| 2018-07-30 | 199.10 |
| 2018-07-27 | 199.61 |
| 2018-07-26 | 199.61 |
| 2018-07-25 | 202.15 |
| 2018-07-24 | 199.10 |
| 2018-07-23 | 195.03 |
| 2018-07-20 | 194.52 |
| 2018-07-19 | 191.98 |
| 2018-07-18 | 192.99 |
| 2018-07-17 | 194.52 |
| 2018-07-16 | 197.57 |
| 2018-07-13 | 197.57 |
| 2018-07-12 | 197.06 |
| 2018-07-11 | 195.03 |
| 2018-07-10 | 199.10 |
| 2018-07-09 | 199.61 |
| 2018-07-06 | 194.01 |
| 2018-07-05 | 192.99 |
| 2018-07-04 | 192.48 |
| 2018-07-03 | 196.04 |
| 2018-06-29 | 199.61 |
| 2018-06-28 | 195.03 |
| 2018-06-27 | 193.50 |
| 2018-06-26 | 199.10 |
| 2018-06-25 | 200.11 |
| 2018-06-22 | 203.67 |
| 2018-06-21 | 202.66 |
| 2018-06-20 | 207.74 |
| 2018-06-19 | 205.20 |
| 2018-06-15 | 212.83 |
| 2018-06-14 | 214.87 |
| 2018-06-13 | 217.41 |
| 2018-06-12 | 221.48 |
| 2018-06-11 | 220.97 |
| 2018-06-08 | 218.93 |
| 2018-06-07 | 225.04 |
| 2018-06-06 | 222.50 |
| 2018-06-05 | 220.46 |
| 2018-06-04 | 219.44 |
| 2018-06-01 | 214.87 |
| 2018-05-31 | 214.87 |
| 2018-05-30 | 209.27 |
| 2018-05-29 | 214.36 |
| 2018-05-28 | 217.41 |
| 2018-05-25 | 215.88 |
| 2018-05-24 | 216.39 |
| 2018-05-23 | 215.37 |
| 2018-05-21 | 221.48 |
| 2018-05-18 | 218.93 |
| 2018-05-17 | 217.92 |
| 2018-05-16 | 218.93 |
| 2018-05-15 | 219.95 |
| 2018-05-14 | 223.00 |
| 2018-05-11 | 218.43 |
| 2018-05-10 | 215.37 |
| 2018-05-09 | 212.83 |
| 2018-05-08 | 211.81 |
| 2018-05-07 | 207.24 |
| 2018-05-04 | 206.22 |
| 2018-05-03 | 209.78 |
| 2018-05-02 | 213.85 |
| 2018-04-30 | 215.88 |
| 2018-04-27 | 209.27 |
| 2018-04-26 | 207.13 |
| 2018-04-25 | 210.17 |
| 2018-04-24 | 213.21 |
| 2018-04-23 | 209.16 |
| 2018-04-20 | 210.68 |
| 2018-04-19 | 214.72 |
| 2018-04-18 | 210.17 |
| 2018-04-17 | 207.13 |
| 2018-04-16 | 209.66 |
| 2018-04-13 | 215.23 |
| 2018-04-12 | 215.74 |
| 2018-04-11 | 216.24 |
| 2018-04-10 | 214.22 |
| 2018-04-09 | 209.66 |
| 2018-04-06 | 204.60 |
| 2018-04-04 | 201.06 |
| 2018-04-03 | 209.16 |
| 2018-03-29 | 207.64 |
| 2018-03-28 | 207.13 |
| 2018-03-27 | 214.72 |
| 2018-03-26 | 212.70 |
| 2018-03-23 | 209.16 |
| 2018-03-22 | 217.76 |
| 2018-03-21 | 220.80 |
| 2018-03-20 | 222.82 |
| 2018-03-19 | 222.31 |
| 2018-03-16 | 221.81 |
| 2018-03-15 | 222.31 |
| 2018-03-14 | 221.81 |
| 2018-03-13 | 222.82 |
| 2018-03-12 | 222.31 |
| 2018-03-09 | 216.75 |
| 2018-03-08 | 213.71 |
| 2018-03-07 | 208.65 |
| 2018-03-06 | 211.69 |
| 2018-03-05 | 205.62 |
| 2018-03-02 | 212.70 |
| 2018-03-01 | 216.75 |
| 2018-02-28 | 214.72 |
| 2018-02-27 | 219.28 |
| 2018-02-26 | 221.81 |
| 2018-02-23 | 218.77 |
| 2018-02-22 | 215.74 |
| 2018-02-21 | 220.29 |
| 2018-02-20 | 214.22 |
| 2018-02-15 | 216.24 |
| 2018-02-14 | 210.68 |
| 2018-02-13 | 204.60 |
| 2018-02-12 | 200.05 |
| 2018-02-09 | 200.05 |
| 2018-02-08 | 209.66 |
| 2018-02-07 | 208.15 |
| 2018-02-06 | 212.19 |
| 2018-02-05 | 227.88 |
| 2018-02-02 | 231.93 |
| 2018-02-01 | 232.43 |
| 2018-01-31 | 234.96 |
| 2018-01-30 | 232.43 |
| 2018-01-29 | 235.47 |
| 2018-01-26 | 237.49 |
| 2018-01-25 | 232.94 |
| 2018-01-24 | 235.47 |
| 2018-01-23 | 234.96 |
| 2018-01-22 | 228.89 |
| 2018-01-19 | 227.88 |
| 2018-01-18 | 226.87 |
| 2018-01-17 | 224.84 |
| 2018-01-16 | 224.34 |
| 2018-01-15 | 219.28 |
| 2018-01-12 | 218.77 |
| 2018-01-11 | 216.24 |
| 2018-01-10 | 216.24 |
| 2018-01-09 | 215.74 |
| 2018-01-08 | 214.22 |
| 2018-01-05 | 213.21 |
| 2018-01-04 | 212.70 |
| 2018-01-03 | 210.68 |
| 2018-01-02 | 210.17 |
| 2017-12-29 | 204.10 |
| 2017-12-28 | 204.10 |
| 2017-12-27 | 201.57 |
| 2017-12-22 | 200.56 |
| 2017-12-21 | 199.04 |
| 2017-12-20 | 198.03 |
| 2017-12-19 | 197.52 |
| 2017-12-18 | 196.00 |
| 2017-12-15 | 193.98 |
| 2017-12-14 | 196.51 |
| 2017-12-13 | 198.03 |
| 2017-12-12 | 193.47 |
| 2017-12-11 | 194.99 |
| 2017-12-08 | 191.95 |
| 2017-12-07 | 188.41 |
| 2017-12-06 | 187.40 |
| 2017-12-05 | 193.98 |
| 2017-12-04 | 197.01 |
| 2017-12-01 | 196.51 |
| 2017-11-30 | 198.03 |
| 2017-11-29 | 202.07 |
| 2017-11-28 | 202.07 |
| 2017-11-27 | 202.58 |
| 2017-11-24 | 204.10 |
| 2017-11-23 | 202.58 |
| 2017-11-22 | 206.12 |
| 2017-11-21 | 203.09 |
| 2017-11-20 | 197.01 |
| 2017-11-17 | 197.01 |
| 2017-11-16 | 195.50 |
| 2017-11-15 | 194.48 |
| 2017-11-14 | 197.52 |
| 2017-11-13 | 197.52 |
| 2017-11-10 | 197.01 |
| 2017-11-09 | 196.51 |
| 2017-11-08 | 194.99 |
| 2017-11-07 | 195.50 |
| 2017-11-06 | 191.45 |
| 2017-11-03 | 191.45 |
| 2017-11-02 | 189.93 |
| 2017-11-01 | 190.94 |
| 2017-10-31 | 187.91 |
| 2017-10-30 | 188.61 |
| 2017-10-27 | 189.11 |
| 2017-10-26 | 187.14 |
| 2017-10-25 | 188.12 |
| 2017-10-24 | 187.14 |
| 2017-10-23 | 188.12 |
| 2017-10-20 | 190.09 |
| 2017-10-19 | 187.14 |
| 2017-10-18 | 192.06 |
| 2017-10-17 | 192.06 |
| 2017-10-16 | 191.57 |
| 2017-10-13 | 189.60 |
| 2017-10-12 | 189.60 |
| 2017-10-11 | 188.12 |
| 2017-10-10 | 189.60 |
| 2017-10-09 | 188.12 |
| 2017-10-06 | 189.11 |
| 2017-10-04 | 188.12 |
| 2017-10-03 | 186.15 |
| 2017-09-29 | 179.75 |
| 2017-09-28 | 178.76 |
| 2017-09-27 | 181.72 |
| 2017-09-26 | 180.73 |
| 2017-09-25 | 180.24 |
| 2017-09-22 | 183.20 |
| 2017-09-21 | 185.66 |
| 2017-09-20 | 185.66 |
| 2017-09-19 | 185.17 |
| 2017-09-18 | 185.66 |
| 2017-09-15 | 182.70 |
| 2017-09-14 | 182.70 |
| 2017-09-13 | 183.20 |
| 2017-09-12 | 184.18 |
| 2017-09-11 | 184.18 |
| 2017-09-08 | 181.23 |
| 2017-09-07 | 179.75 |
| 2017-09-06 | 180.24 |
| 2017-09-05 | 181.72 |
| 2017-09-04 | 181.72 |
| 2017-09-01 | 183.20 |
| 2017-08-31 | 183.20 |
| 2017-08-30 | 184.18 |
| 2017-08-29 | 180.73 |
| 2017-08-28 | 182.21 |
| 2017-08-25 | 181.23 |
| 2017-08-24 | 177.78 |
| 2017-08-22 | 177.29 |
| 2017-08-21 | 174.82 |
| 2017-08-18 | 173.35 |
| 2017-08-17 | 176.30 |
| 2017-08-16 | 176.79 |
| 2017-08-15 | 174.33 |
| 2017-08-14 | 174.82 |
| 2017-08-11 | 172.36 |
| 2017-08-10 | 177.29 |
| 2017-08-09 | 180.24 |
| 2017-08-08 | 181.23 |
| 2017-08-07 | 179.26 |
| 2017-08-04 | 178.27 |
| 2017-08-03 | 178.27 |
| 2017-08-02 | 178.27 |
| 2017-08-01 | 177.78 |
| 2017-07-31 | 174.82 |
| 2017-07-28 | 172.36 |
| 2017-07-27 | 173.84 |
| 2017-07-26 | 171.87 |
| 2017-07-25 | 170.88 |
| 2017-07-24 | 171.38 |
| 2017-07-21 | 169.90 |
| 2017-07-20 | 169.41 |
| 2017-07-19 | 168.91 |
| 2017-07-18 | 167.44 |
| 2017-07-17 | 167.44 |
| 2017-07-14 | 166.45 |
| 2017-07-13 | 165.96 |
| 2017-07-12 | 163.00 |
| 2017-07-11 | 161.53 |
| 2017-07-10 | 157.59 |
| 2017-07-07 | 156.11 |
| 2017-07-06 | 157.59 |
| 2017-07-05 | 157.09 |
| 2017-07-04 | 156.11 |
| 2017-07-03 | 158.57 |
| 2017-06-30 | 158.57 |
| 2017-06-29 | 159.56 |
| 2017-06-28 | 158.08 |
| 2017-06-27 | 158.57 |
| 2017-06-26 | 159.06 |
| 2017-06-23 | 158.08 |
| 2017-06-22 | 157.59 |
| 2017-06-21 | 156.60 |
| 2017-06-20 | 158.08 |
| 2017-06-19 | 159.06 |
| 2017-06-16 | 156.11 |
| 2017-06-15 | 155.62 |
| 2017-06-14 | 158.57 |
| 2017-06-13 | 158.57 |
| 2017-06-12 | 157.59 |
| 2017-06-09 | 160.05 |
| 2017-06-08 | 160.05 |
| 2017-06-07 | 159.06 |
| 2017-06-06 | 159.06 |
| 2017-06-05 | 158.08 |
| 2017-06-02 | 158.57 |
| 2017-06-01 | 156.11 |
| 2017-05-31 | 156.11 |
| 2017-05-29 | 156.11 |
| 2017-05-26 | 155.12 |
| 2017-05-25 | 154.63 |
| 2017-05-24 | 152.66 |
| 2017-05-23 | 153.15 |
| 2017-05-22 | 152.66 |
| 2017-05-19 | 150.69 |
| 2017-05-18 | 150.20 |
| 2017-05-17 | 152.17 |
| 2017-05-16 | 152.17 |
| 2017-05-15 | 152.17 |
| 2017-05-12 | 149.71 |
| 2017-05-11 | 149.21 |
| 2017-05-10 | 147.74 |
| 2017-05-09 | 146.75 |
| 2017-05-08 | 143.80 |
| 2017-05-05 | 142.81 |
| 2017-05-04 | 145.27 |
| 2017-05-02 | 144.29 |
| 2017-04-28 | 144.29 |
| 2017-04-27 | 144.78 |
| 2017-04-26 | 143.30 |
| 2017-04-25 | 142.32 |
| 2017-04-24 | 139.39 |
| 2017-04-21 | 137.92 |
| 2017-04-20 | 138.41 |
| 2017-04-19 | 136.45 |
| 2017-04-18 | 136.45 |
| 2017-04-13 | 140.37 |
| 2017-04-12 | 140.86 |
| 2017-04-11 | 138.90 |
| 2017-04-10 | 140.37 |
| 2017-04-07 | 140.37 |
| 2017-04-06 | 140.37 |
| 2017-04-05 | 141.34 |
| 2017-04-03 | 139.88 |
| 2017-03-31 | 139.39 |
| 2017-03-30 | 140.86 |
| 2017-03-29 | 141.34 |
| 2017-03-28 | 141.34 |
| 2017-03-27 | 139.88 |
| 2017-03-24 | 141.83 |
| 2017-03-23 | 140.86 |
| 2017-03-22 | 140.86 |
| 2017-03-21 | 143.30 |
| 2017-03-20 | 142.32 |
| 2017-03-17 | 140.86 |
| 2017-03-16 | 140.37 |
| 2017-03-15 | 135.96 |
| 2017-03-14 | 135.96 |
| 2017-03-13 | 135.96 |
| 2017-03-10 | 133.51 |
| 2017-03-09 | 133.02 |
| 2017-03-08 | 134.98 |
| 2017-03-07 | 134.49 |
| 2017-03-06 | 133.51 |
| 2017-03-03 | 133.51 |
| 2017-03-02 | 134.49 |
| 2017-03-01 | 135.47 |
| 2017-02-28 | 135.47 |
| 2017-02-27 | 137.43 |
| 2017-02-24 | 137.92 |
| 2017-02-23 | 138.41 |
| 2017-02-22 | 138.41 |
| 2017-02-21 | 136.94 |
| 2017-02-20 | 138.41 |
| 2017-02-17 | 137.43 |
| 2017-02-16 | 137.92 |
| 2017-02-15 | 136.45 |
| 2017-02-14 | 134.00 |
| 2017-02-13 | 133.51 |
| 2017-02-10 | 133.02 |
| 2017-02-09 | 132.04 |
| 2017-02-08 | 132.04 |
| 2017-02-07 | 130.09 |
| 2017-02-06 | 130.09 |
| 2017-02-03 | 127.64 |
| 2017-02-02 | 128.62 |
| 2017-02-01 | 130.09 |
| 2017-01-27 | 130.57 |
| 2017-01-26 | 130.57 |
| 2017-01-25 | 127.15 |
| 2017-01-24 | 126.17 |
| 2017-01-23 | 125.68 |
| 2017-01-20 | 126.17 |
| 2017-01-19 | 127.64 |
| 2017-01-18 | 127.64 |
| 2017-01-17 | 125.68 |
| 2017-01-16 | 124.21 |
| 2017-01-13 | 126.17 |
| 2017-01-12 | 125.68 |
| 2017-01-11 | 126.17 |
| 2017-01-10 | 123.72 |
| 2017-01-09 | 122.74 |
| 2017-01-06 | 121.76 |
| 2017-01-05 | 121.27 |
| 2017-01-04 | 118.34 |
| 2017-01-03 | 118.34 |
| 2016-12-30 | 116.38 |
| 2016-12-29 | 114.91 |
| 2016-12-28 | 113.93 |
| 2016-12-23 | 112.95 |
| 2016-12-22 | 113.93 |
| 2016-12-21 | 115.40 |
| 2016-12-20 | 114.42 |
| 2016-12-19 | 115.40 |
| 2016-12-16 | 117.36 |
| 2016-12-15 | 117.36 |
| 2016-12-14 | 121.76 |
| 2016-12-13 | 121.27 |
| 2016-12-12 | 120.78 |
| 2016-12-09 | 124.70 |
| 2016-12-08 | 125.19 |
| 2016-12-07 | 125.19 |
| 2016-12-06 | 123.72 |
| 2016-12-05 | 122.25 |
| 2016-12-02 | 122.74 |
| 2016-12-01 | 126.17 |
| 2016-11-30 | 125.19 |
| 2016-11-29 | 124.21 |
| 2016-11-28 | 125.19 |
| 2016-11-25 | 124.21 |
| 2016-11-24 | 122.74 |
| 2016-11-23 | 124.21 |
| 2016-11-22 | 124.21 |
| 2016-11-21 | 120.78 |
| 2016-11-18 | 119.80 |
| 2016-11-17 | 119.32 |
| 2016-11-16 | 120.29 |
| 2016-11-15 | 120.29 |
| 2016-11-14 | 119.32 |
| 2016-11-11 | 122.25 |
| 2016-11-10 | 125.68 |
| 2016-11-09 | 121.27 |
| 2016-11-08 | 125.68 |
| 2016-11-07 | 125.19 |
| 2016-11-04 | 123.72 |
| 2016-11-03 | 124.21 |
| 2016-11-02 | 125.19 |
| 2016-11-01 | 128.13 |
| 2016-10-31 | 126.17 |
| 2016-10-28 | 126.46 |
| 2016-10-27 | 127.89 |
| 2016-10-26 | 129.80 |
| 2016-10-25 | 132.18 |
| 2016-10-24 | 132.66 |
| 2016-10-20 | 130.28 |
| 2016-10-19 | 129.32 |
| 2016-10-18 | 130.28 |
| 2016-10-17 | 126.94 |
| 2016-10-14 | 128.85 |
| 2016-10-13 | 126.94 |
| 2016-10-12 | 130.28 |
| 2016-10-11 | 131.23 |
| 2016-10-07 | 134.57 |
| 2016-10-06 | 135.52 |
| 2016-10-05 | 133.61 |
| 2016-10-04 | 132.66 |
| 2016-10-03 | 131.71 |
| 2016-09-30 | 128.85 |
| 2016-09-29 | 133.61 |
| 2016-09-28 | 132.18 |
| 2016-09-27 | 131.71 |
| 2016-09-26 | 129.80 |
| 2016-09-23 | 132.18 |
| 2016-09-22 | 133.61 |
| 2016-09-21 | 132.18 |
| 2016-09-20 | 131.71 |
| 2016-09-19 | 131.23 |
| 2016-09-15 | 129.80 |
| 2016-09-14 | 128.37 |
| 2016-09-13 | 128.85 |
| 2016-09-12 | 129.32 |
| 2016-09-09 | 136.95 |
| 2016-09-08 | 134.09 |
| 2016-09-07 | 133.14 |
| 2016-09-06 | 133.14 |
| 2016-09-05 | 131.71 |
| 2016-09-02 | 127.89 |
| 2016-09-01 | 127.89 |
| 2016-08-31 | 125.51 |
| 2016-08-30 | 125.51 |
| 2016-08-29 | 124.08 |
| 2016-08-26 | 125.03 |
| 2016-08-25 | 123.60 |
| 2016-08-24 | 123.60 |
| 2016-08-23 | 125.51 |
| 2016-08-22 | 125.51 |
| 2016-08-19 | 124.56 |
| 2016-08-18 | 125.99 |
| 2016-08-17 | 123.13 |
| 2016-08-16 | 124.08 |
| 2016-08-15 | 125.03 |
| 2016-08-12 | 122.65 |
| 2016-08-11 | 120.74 |
| 2016-08-10 | 119.79 |
| 2016-08-09 | 119.79 |
| 2016-08-08 | 119.79 |
| 2016-08-05 | 116.93 |
| 2016-08-04 | 113.59 |
| 2016-08-03 | 112.64 |
| 2016-08-01 | 116.93 |
| 2016-07-29 | 114.07 |
| 2016-07-28 | 116.93 |
| 2016-07-27 | 115.97 |
| 2016-07-26 | 116.93 |
| 2016-07-25 | 115.02 |
| 2016-07-22 | 114.54 |
| 2016-07-21 | 115.02 |
| 2016-07-20 | 114.54 |
| 2016-07-19 | 111.68 |
| 2016-07-18 | 113.11 |
| 2016-07-15 | 112.64 |
| 2016-07-14 | 111.21 |
| 2016-07-13 | 108.82 |
| 2016-07-12 | 107.87 |
| 2016-07-11 | 104.05 |
| 2016-07-08 | 101.67 |
| 2016-07-07 | 102.62 |
| 2016-07-06 | 100.72 |
| 2016-07-05 | 103.10 |
| 2016-07-04 | 106.44 |
| 2016-06-30 | 103.58 |
| 2016-06-29 | 100.24 |
| 2016-06-28 | 97.38 |
| 2016-06-27 | 97.38 |
| 2016-06-24 | 97.86 |
| 2016-06-23 | 103.58 |
| 2016-06-22 | 103.10 |
| 2016-06-21 | 100.72 |
| 2016-06-20 | 98.81 |
| 2016-06-17 | 96.43 |
| 2016-06-16 | 95.00 |
| 2016-06-15 | 98.33 |
| 2016-06-14 | 98.33 |
| 2016-06-13 | 99.29 |
| 2016-06-10 | 104.05 |
| 2016-06-08 | 106.44 |
| 2016-06-07 | 105.96 |
| 2016-06-06 | 103.58 |
| 2016-06-03 | 102.62 |
| 2016-06-02 | 101.67 |
| 2016-06-01 | 100.24 |
| 2016-05-31 | 101.19 |
| 2016-05-30 | 98.81 |
| 2016-05-27 | 98.33 |
| 2016-05-26 | 96.90 |
| 2016-05-25 | 96.43 |
| 2016-05-24 | 91.66 |
| 2016-05-23 | 90.71 |
| 2016-05-20 | 92.14 |
| 2016-05-19 | 89.56 |
| 2016-05-18 | 90.32 |
| 2016-05-17 | 93.57 |
| 2016-05-16 | 91.18 |
| 2016-05-13 | 89.56 |
| 2016-05-12 | 91.18 |
| 2016-05-11 | 92.61 |
| 2016-05-10 | 95.00 |
| 2016-05-09 | 93.57 |
| 2016-05-06 | 92.61 |
| 2016-05-05 | 95.95 |
| 2016-05-04 | 97.38 |
| 2016-05-03 | 97.86 |
| 2016-04-29 | 101.67 |
| 2016-04-28 | 105.01 |
| 2016-04-27 | 104.91 |
| 2016-04-26 | 105.39 |
| 2016-04-25 | 103.97 |
| 2016-04-22 | 106.33 |
| 2016-04-21 | 107.75 |
| 2016-04-20 | 103.49 |
| 2016-04-19 | 105.86 |
| 2016-04-18 | 103.02 |
| 2016-04-15 | 104.44 |
| 2016-04-14 | 105.39 |
| 2016-04-13 | 103.49 |
| 2016-04-12 | 96.87 |
| 2016-04-11 | 96.87 |
| 2016-04-08 | 95.45 |
| 2016-04-07 | 94.50 |
| 2016-04-06 | 94.03 |
| 2016-04-05 | 93.08 |
| 2016-04-01 | 96.39 |
| 2016-03-31 | 99.23 |
| 2016-03-30 | 100.18 |
| 2016-03-29 | 94.97 |
| 2016-03-24 | 94.97 |
| 2016-03-23 | 97.81 |
| 2016-03-22 | 97.81 |
| 2016-03-21 | 97.81 |
| 2016-03-18 | 98.29 |
| 2016-03-17 | 96.39 |
| 2016-03-16 | 94.50 |
| 2016-03-15 | 94.97 |
| 2016-03-14 | 95.92 |
| 2016-03-11 | 94.03 |
| 2016-03-10 | 92.14 |
| 2016-03-09 | 92.14 |
| 2016-03-08 | 92.14 |
| 2016-03-07 | 93.56 |
| 2016-03-04 | 93.08 |
| 2016-03-03 | 90.72 |
| 2016-03-02 | 91.19 |
| 2016-03-01 | 85.13 |
| 2016-02-29 | 82.67 |
| 2016-02-26 | 85.32 |
| 2016-02-25 | 80.59 |
| 2016-02-24 | 83.24 |
| 2016-02-23 | 85.70 |
| 2016-02-22 | 86.08 |
| 2016-02-19 | 84.00 |
| 2016-02-18 | 85.13 |
| 2016-02-17 | 80.78 |
| 2016-02-16 | 82.67 |
| 2016-02-15 | 80.97 |
| 2016-02-12 | 75.29 |
| 2016-02-11 | 76.99 |
| 2016-02-05 | 84.37 |
| 2016-02-04 | 83.43 |
| 2016-02-03 | 81.72 |
| 2016-02-02 | 85.70 |
| 2016-02-01 | 86.84 |
| 2016-01-29 | 87.78 |
| 2016-01-28 | 83.62 |
| 2016-01-27 | 81.91 |
| 2016-01-26 | 80.02 |
| 2016-01-25 | 84.94 |
| 2016-01-22 | 82.86 |
| 2016-01-21 | 77.56 |
| 2016-01-20 | 80.40 |
| 2016-01-19 | 87.78 |
| 2016-01-18 | 84.19 |
| 2016-01-15 | 86.46 |
| 2016-01-14 | 89.77 |
| 2016-01-13 | 91.19 |
| 2016-01-12 | 88.35 |
| 2016-01-11 | 90.24 |
| 2016-01-08 | 95.92 |
| 2016-01-07 | 94.50 |
| 2016-01-06 | 100.18 |
| 2016-01-05 | 102.55 |
| 2016-01-04 | 103.02 |
| 2015-12-31 | 109.17 |
| 2015-12-30 | 109.65 |
| 2015-12-29 | 110.12 |
| 2015-12-28 | 109.17 |
| 2015-12-24 | 111.07 |
| 2015-12-23 | 110.12 |
| 2015-12-22 | 108.23 |
| 2015-12-21 | 108.23 |
| 2015-12-18 | 108.23 |
| 2015-12-17 | 109.17 |
| 2015-12-16 | 107.75 |
| 2015-12-15 | 103.49 |
| 2015-12-14 | 103.97 |
| 2015-12-11 | 105.39 |
| 2015-12-10 | 107.28 |
| 2015-12-09 | 108.23 |
| 2015-12-08 | 109.17 |
| 2015-12-07 | 112.96 |
| 2015-12-04 | 112.48 |
| 2015-12-03 | 113.90 |
| 2015-12-02 | 114.85 |
| 2015-12-01 | 113.90 |
| 2015-11-30 | 110.12 |
| 2015-11-27 | 111.07 |
| 2015-11-26 | 115.32 |
| 2015-11-25 | 115.32 |
| 2015-11-24 | 115.80 |
| 2015-11-23 | 116.74 |
| 2015-11-20 | 117.22 |
| 2015-11-19 | 114.85 |
| 2015-11-18 | 112.01 |
| 2015-11-17 | 112.96 |
| 2015-11-16 | 110.12 |
| 2015-11-13 | 113.90 |
| 2015-11-12 | 119.11 |
| 2015-11-11 | 113.43 |
| 2015-11-10 | 113.90 |
| 2015-11-09 | 116.27 |
| 2015-11-06 | 118.16 |
| 2015-11-05 | 119.58 |
| 2015-11-04 | 120.06 |
| 2015-11-03 | 115.80 |
| 2015-11-02 | 113.43 |
| 2015-10-30 | 116.27 |
| 2015-10-29 | 117.22 |
| 2015-10-28 | 118.83 |
| 2015-10-27 | 120.67 |
| 2015-10-26 | 120.21 |
| 2015-10-23 | 121.13 |
| 2015-10-22 | 117.90 |
| 2015-10-20 | 118.83 |
| 2015-10-19 | 119.75 |
| 2015-10-16 | 119.75 |
| 2015-10-15 | 118.37 |
| 2015-10-14 | 113.76 |
| 2015-10-13 | 115.60 |
| 2015-10-12 | 116.98 |
| 2015-10-09 | 113.76 |
| 2015-10-08 | 113.30 |
| 2015-10-07 | 114.68 |
| 2015-10-06 | 108.23 |
| 2015-10-05 | 108.69 |
| 2015-10-02 | 105.47 |
| 2015-09-30 | 99.02 |
| 2015-09-29 | 96.25 |
| 2015-09-25 | 102.70 |
| 2015-09-24 | 101.78 |
| 2015-09-23 | 103.62 |
| 2015-09-22 | 107.31 |
| 2015-09-21 | 107.31 |
| 2015-09-18 | 109.61 |
| 2015-09-17 | 107.77 |
| 2015-09-16 | 109.15 |
| 2015-09-15 | 104.08 |
| 2015-09-14 | 105.93 |
| 2015-09-11 | 105.01 |
| 2015-09-10 | 105.47 |
| 2015-09-09 | 110.53 |
| 2015-09-08 | 102.70 |
| 2015-09-07 | 96.25 |
| 2015-09-04 | 98.10 |
| 2015-09-02 | 99.02 |
| 2015-09-01 | 100.86 |
| 2015-08-31 | 105.93 |
| 2015-08-28 | 106.39 |
| 2015-08-27 | 107.77 |
| 2015-08-26 | 99.94 |
| 2015-08-25 | 103.62 |
| 2015-08-24 | 101.78 |
| 2015-08-21 | 112.84 |
| 2015-08-20 | 116.06 |
| 2015-08-19 | 119.29 |
| 2015-08-18 | 122.05 |
| 2015-08-17 | 125.74 |
| 2015-08-14 | 127.12 |
| 2015-08-13 | 127.12 |
| 2015-08-12 | 125.74 |
| 2015-08-11 | 131.26 |
| 2015-08-10 | 130.80 |
| 2015-08-07 | 131.26 |
| 2015-08-06 | 130.34 |
| 2015-08-05 | 131.26 |
| 2015-08-04 | 130.34 |
| 2015-08-03 | 130.34 |
| 2015-07-31 | 132.19 |
| 2015-07-30 | 131.26 |
| 2015-07-29 | 132.65 |
| 2015-07-28 | 131.73 |
| 2015-07-27 | 129.88 |
| 2015-07-24 | 136.79 |
| 2015-07-23 | 139.56 |
| 2015-07-22 | 138.64 |
| 2015-07-21 | 140.94 |
| 2015-07-20 | 139.56 |
| 2015-07-17 | 140.02 |
| 2015-07-16 | 137.25 |
| 2015-07-15 | 136.33 |
| 2015-07-14 | 136.79 |
| 2015-07-13 | 138.18 |
| 2015-07-10 | 134.95 |
| 2015-07-09 | 130.34 |
| 2015-07-08 | 122.05 |
| 2015-07-07 | 135.41 |
| 2015-07-06 | 138.18 |
| 2015-07-03 | 145.55 |
| 2015-07-02 | 147.85 |
| 2015-06-30 | 147.39 |
| 2015-06-29 | 145.09 |
| 2015-06-26 | 151.07 |
| 2015-06-25 | 155.68 |
| 2015-06-24 | 157.06 |
| 2015-06-23 | 156.14 |
| 2015-06-22 | 153.84 |
| 2015-06-19 | 150.61 |
| 2015-06-18 | 149.69 |
| 2015-06-17 | 149.69 |
| 2015-06-16 | 148.31 |
| 2015-06-15 | 150.61 |
| 2015-06-12 | 155.22 |
| 2015-06-11 | 152.00 |
| 2015-06-10 | 149.23 |
| 2015-06-09 | 152.46 |
| 2015-06-08 | 155.22 |
| 2015-06-05 | 154.30 |
| 2015-06-04 | 157.52 |
| 2015-06-03 | 157.98 |
| 2015-06-02 | 156.60 |
| 2015-06-01 | 157.98 |
| 2015-05-29 | 156.14 |
| 2015-05-28 | 162.59 |
| 2015-05-27 | 161.67 |
| 2015-05-26 | 163.97 |
| 2015-05-22 | 160.75 |
| 2015-05-21 | 156.60 |
| 2015-05-20 | 156.60 |
| 2015-05-19 | 157.52 |
| 2015-05-18 | 156.14 |
| 2015-05-15 | 158.45 |
| 2015-05-14 | 153.84 |
| 2015-05-13 | 153.38 |
| 2015-05-12 | 154.76 |
| 2015-05-11 | 157.52 |
| 2015-05-08 | 156.14 |
| 2015-05-07 | 153.38 |
| 2015-05-06 | 157.06 |
| 2015-05-05 | 157.98 |
| 2015-05-04 | 161.67 |
| 2015-04-30 | 161.21 |
| 2015-04-29 | 163.97 |
| 2015-04-28 | 164.62 |
| 2015-04-27 | 164.62 |
| 2015-04-24 | 160.50 |
| 2015-04-23 | 158.21 |
| 2015-04-22 | 159.58 |
| 2015-04-21 | 159.12 |
| 2015-04-20 | 151.80 |
| 2015-04-17 | 157.29 |
| 2015-04-16 | 157.75 |
| 2015-04-15 | 156.84 |
| 2015-04-14 | 156.38 |
| 2015-04-13 | 160.04 |
| 2015-04-10 | 153.17 |
| 2015-04-09 | 149.97 |
| 2015-04-08 | 143.56 |
| 2015-04-02 | 134.86 |
| 2015-04-01 | 133.03 |
| 2015-03-31 | 131.66 |
| 2015-03-30 | 131.20 |
| 2015-03-27 | 127.54 |
| 2015-03-26 | 127.99 |
| 2015-03-25 | 128.45 |
| 2015-03-24 | 126.62 |
| 2015-03-23 | 127.54 |
| 2015-03-20 | 126.62 |
| 2015-03-19 | 127.08 |
| 2015-03-18 | 124.33 |
| 2015-03-17 | 122.50 |
| 2015-03-16 | 122.50 |
| 2015-03-13 | 121.13 |
| 2015-03-12 | 121.13 |
| 2015-03-11 | 120.21 |
| 2015-03-10 | 122.04 |
| 2015-03-09 | 123.87 |
| 2015-03-06 | 124.33 |
| 2015-03-05 | 123.87 |
| 2015-03-04 | 125.70 |
| 2015-03-03 | 128.45 |
| 2015-03-02 | 129.82 |
| 2015-02-27 | 129.82 |
| 2015-02-26 | 130.74 |
| 2015-02-25 | 128.91 |
| 2015-02-24 | 128.91 |
| 2015-02-23 | 129.82 |
| 2015-02-18 | 129.37 |
| 2015-02-17 | 129.82 |
| 2015-02-16 | 128.91 |
| 2015-02-13 | 128.45 |
| 2015-02-12 | 126.16 |
| 2015-02-11 | 124.79 |
| 2015-02-10 | 127.08 |
| 2015-02-09 | 126.62 |
| 2015-02-06 | 128.45 |
| 2015-02-05 | 129.37 |
| 2015-02-04 | 127.99 |
| 2015-02-03 | 126.62 |
| 2015-02-02 | 126.16 |
| 2015-01-30 | 126.62 |
| 2015-01-29 | 127.54 |
| 2015-01-28 | 129.82 |
| 2015-01-27 | 129.37 |
| 2015-01-26 | 130.28 |
| 2015-01-23 | 129.37 |
| 2015-01-22 | 127.08 |
| 2015-01-21 | 125.25 |
| 2015-01-20 | 121.58 |
| 2015-01-19 | 119.29 |
| 2015-01-16 | 122.96 |
| 2015-01-15 | 125.25 |
| 2015-01-14 | 122.96 |
| 2015-01-13 | 124.33 |
| 2015-01-12 | 122.50 |
| 2015-01-09 | 121.58 |
| 2015-01-08 | 120.67 |
| 2015-01-07 | 118.84 |
| 2015-01-06 | 116.55 |
| 2015-01-05 | 119.29 |
| 2015-01-02 | 120.21 |
| 2014-12-31 | 118.84 |
| 2014-12-30 | 116.55 |
| 2014-12-29 | 119.75 |
| 2014-12-24 | 116.55 |
| 2014-12-23 | 116.09 |
| 2014-12-22 | 117.01 |
| 2014-12-19 | 114.26 |
| 2014-12-18 | 111.05 |
| 2014-12-17 | 109.22 |
| 2014-12-16 | 109.68 |
| 2014-12-15 | 113.34 |
| 2014-12-12 | 115.17 |
| 2014-12-11 | 116.09 |
| 2014-12-10 | 117.46 |
| 2014-12-09 | 117.01 |
| 2014-12-08 | 122.04 |
| 2014-12-05 | 121.58 |
| 2014-12-04 | 120.67 |
| 2014-12-03 | 116.55 |
| 2014-12-02 | 118.38 |
| 2014-12-01 | 115.63 |
| 2014-11-28 | 121.58 |
| 2014-11-27 | 122.04 |
| 2014-11-26 | 123.41 |
| 2014-11-25 | 120.67 |
| 2014-11-24 | 121.13 |
| 2014-11-21 | 117.01 |
| 2014-11-20 | 115.17 |
| 2014-11-19 | 116.09 |
| 2014-11-18 | 117.46 |
| 2014-11-17 | 119.75 |
| 2014-11-14 | 122.50 |
| 2014-11-13 | 122.04 |
| 2014-11-12 | 121.13 |
| 2014-11-11 | 119.75 |
| 2014-11-10 | 119.75 |
| 2014-11-07 | 117.46 |
| 2014-11-06 | 118.84 |
| 2014-11-05 | 119.29 |
| 2014-11-04 | 120.67 |
| 2014-11-03 | 120.67 |
| 2014-10-31 | 121.58 |
| 2014-10-30 | 118.84 |
| 2014-10-29 | 120.30 |
| 2014-10-28 | 117.63 |
| 2014-10-27 | 114.07 |
| 2014-10-24 | 115.41 |
| 2014-10-23 | 115.85 |
| 2014-10-22 | 116.30 |
| 2014-10-21 | 113.63 |
| 2014-10-20 | 113.18 |
| 2014-10-17 | 113.18 |
| 2014-10-16 | 111.40 |
| 2014-10-15 | 114.07 |
| 2014-10-14 | 113.18 |
| 2014-10-13 | 114.07 |
| 2014-10-10 | 113.18 |
| 2014-10-09 | 117.19 |
| 2014-10-08 | 114.96 |
| 2014-10-07 | 116.30 |
| 2014-10-06 | 115.41 |
| 2014-10-03 | 113.18 |
| 2014-09-30 | 111.85 |
| 2014-09-29 | 114.52 |
| 2014-09-26 | 118.52 |
| 2014-09-25 | 119.41 |
| 2014-09-24 | 120.75 |
| 2014-09-23 | 120.30 |
| 2014-09-22 | 120.75 |
| 2014-09-19 | 124.31 |
| 2014-09-18 | 122.97 |
| 2014-09-17 | 125.20 |
| 2014-09-16 | 122.97 |
| 2014-09-15 | 124.75 |
| 2014-09-12 | 126.53 |
| 2014-09-11 | 127.42 |
| 2014-09-10 | 127.42 |
| 2014-09-08 | 131.43 |
| 2014-09-05 | 131.87 |
| 2014-09-04 | 132.32 |
| 2014-09-03 | 132.76 |
| 2014-09-02 | 127.42 |
| 2014-09-01 | 126.98 |
| 2014-08-29 | 127.42 |
| 2014-08-28 | 127.42 |
| 2014-08-27 | 128.76 |
| 2014-08-26 | 130.54 |
| 2014-08-25 | 130.98 |
| 2014-08-22 | 130.09 |
| 2014-08-21 | 129.65 |
| 2014-08-20 | 130.54 |
| 2014-08-19 | 130.09 |
| 2014-08-18 | 128.76 |
| 2014-08-15 | 128.76 |
| 2014-08-14 | 127.42 |
| 2014-08-13 | 128.31 |
| 2014-08-12 | 126.09 |
| 2014-08-11 | 126.09 |
| 2014-08-08 | 122.97 |
| 2014-08-07 | 123.86 |
| 2014-08-06 | 125.20 |
| 2014-08-05 | 125.20 |
| 2014-08-04 | 125.64 |
| 2014-08-01 | 124.75 |
| 2014-07-31 | 127.42 |
| 2014-07-30 | 126.98 |
| 2014-07-29 | 125.64 |
| 2014-07-28 | 123.42 |
| 2014-07-25 | 122.08 |
| 2014-07-24 | 120.75 |
| 2014-07-23 | 119.86 |
| 2014-07-22 | 118.52 |
| 2014-07-21 | 114.07 |
| 2014-07-18 | 114.96 |
| 2014-07-17 | 115.85 |
| 2014-07-16 | 115.85 |
| 2014-07-15 | 114.96 |
| 2014-07-14 | 114.52 |
| 2014-07-11 | 113.18 |
| 2014-07-10 | 112.74 |
| 2014-07-09 | 112.29 |
| 2014-07-08 | 115.41 |
| 2014-07-07 | 115.85 |
| 2014-07-04 | 115.85 |
| 2014-07-03 | 115.41 |
| 2014-07-02 | 115.85 |
| 2014-06-30 | 111.40 |
| 2014-06-27 | 111.40 |
| 2014-06-26 | 111.85 |
| 2014-06-25 | 108.73 |
| 2014-06-24 | 108.73 |
| 2014-06-23 | 107.84 |
| 2014-06-20 | 111.85 |
| 2014-06-19 | 111.40 |
| 2014-06-18 | 111.40 |
| 2014-06-17 | 111.40 |
| 2014-06-16 | 112.29 |
| 2014-06-13 | 112.29 |
| 2014-06-12 | 110.96 |
| 2014-06-11 | 110.96 |
| 2014-06-10 | 110.96 |
| 2014-06-09 | 109.18 |
| 2014-06-06 | 108.29 |
| 2014-06-05 | 109.62 |
| 2014-06-04 | 109.62 |
| 2014-06-03 | 110.51 |
| 2014-05-30 | 109.18 |
| 2014-05-29 | 108.29 |
| 2014-05-28 | 109.18 |
| 2014-05-27 | 107.40 |
| 2014-05-26 | 107.40 |
| 2014-05-23 | 107.40 |
| 2014-05-22 | 106.95 |
| 2014-05-21 | 106.06 |
| 2014-05-20 | 105.17 |
| 2014-05-19 | 103.83 |
| 2014-05-16 | 103.83 |
| 2014-05-15 | 104.28 |
| 2014-05-14 | 103.39 |
| 2014-05-13 | 101.16 |
| 2014-05-12 | 100.72 |
| 2014-05-09 | 96.71 |
| 2014-05-08 | 96.27 |
| 2014-05-07 | 95.38 |
| 2014-05-05 | 97.16 |
| 2014-05-02 | 99.83 |
| 2014-04-30 | 98.05 |
| 2014-04-29 | 101.61 |
| 2014-04-28 | 98.49 |
| 2014-04-25 | 98.49 |
| 2014-04-24 | 102.03 |
| 2014-04-23 | 101.59 |
| 2014-04-22 | 103.80 |
| 2014-04-17 | 103.80 |
| 2014-04-16 | 103.36 |
| 2014-04-15 | 102.47 |
| 2014-04-14 | 106.01 |
| 2014-04-11 | 105.57 |
| 2014-04-10 | 107.78 |
| 2014-04-09 | 104.68 |
| 2014-04-08 | 102.47 |
| 2014-04-07 | 99.82 |
| 2014-04-04 | 101.15 |
| 2014-04-03 | 101.59 |
| 2014-04-02 | 101.15 |
| 2014-04-01 | 101.15 |
| 2014-03-31 | 98.05 |
| 2014-03-28 | 97.61 |
| 2014-03-27 | 95.40 |
| 2014-03-26 | 96.28 |
| 2014-03-25 | 94.96 |
| 2014-03-24 | 95.84 |
| 2014-03-21 | 92.31 |
| 2014-03-20 | 89.65 |
| 2014-03-19 | 93.19 |
| 2014-03-18 | 93.19 |
| 2014-03-17 | 92.31 |
| 2014-03-14 | 93.19 |
| 2014-03-13 | 94.96 |
| 2014-03-12 | 96.28 |
| 2014-03-11 | 98.49 |
| 2014-03-10 | 98.49 |
| 2014-03-07 | 102.47 |
| 2014-03-06 | 102.47 |
| 2014-03-05 | 101.59 |
| 2014-03-04 | 102.03 |
| 2014-03-03 | 100.70 |
| 2014-02-28 | 103.36 |
| 2014-02-27 | 103.80 |
| 2014-02-26 | 100.26 |
| 2014-02-25 | 99.38 |
| 2014-02-24 | 99.38 |
| 2014-02-21 | 101.15 |
| 2014-02-20 | 99.82 |
| 2014-02-19 | 101.59 |
| 2014-02-18 | 101.15 |
| 2014-02-17 | 100.26 |
| 2014-02-14 | 99.38 |
| 2014-02-13 | 97.61 |
| 2014-02-12 | 98.94 |
| 2014-02-11 | 95.84 |
| 2014-02-10 | 92.31 |
| 2014-02-07 | 92.75 |
| 2014-02-06 | 90.98 |
| 2014-02-05 | 89.65 |
| 2014-02-04 | 90.98 |
| 2014-01-30 | 96.28 |
| 2014-01-29 | 97.17 |
| 2014-01-28 | 95.84 |
| 2014-01-27 | 95.84 |
| 2014-01-24 | 99.82 |
| 2014-01-23 | 102.91 |
| 2014-01-22 | 105.57 |
| 2014-01-21 | 105.13 |
| 2014-01-20 | 104.24 |
| 2014-01-17 | 106.45 |
| 2014-01-16 | 105.13 |
| 2014-01-15 | 104.24 |
| 2014-01-14 | 103.36 |
| 2014-01-13 | 104.24 |
| 2014-01-10 | 103.80 |
| 2014-01-09 | 102.91 |
| 2014-01-08 | 105.13 |
| 2014-01-07 | 102.47 |
| 2014-01-06 | 102.03 |
| 2014-01-03 | 103.36 |
| 2014-01-02 | 107.78 |
| 2013-12-31 | 107.34 |
| 2013-12-30 | 107.34 |
| 2013-12-27 | 107.34 |
| 2013-12-24 | 106.89 |
| 2013-12-23 | 104.68 |
| 2013-12-20 | 103.36 |
| 2013-12-19 | 103.80 |
| 2013-12-18 | 106.45 |
| 2013-12-17 | 105.57 |
| 2013-12-16 | 106.01 |
| 2013-12-13 | 107.34 |
| 2013-12-12 | 107.34 |
| 2013-12-11 | 107.78 |
| 2013-12-10 | 111.76 |
| 2013-12-09 | 112.20 |
| 2013-12-06 | 112.20 |
| 2013-12-05 | 111.31 |
| 2013-12-04 | 111.76 |
| 2013-12-03 | 113.08 |
| 2013-12-02 | 113.97 |
| 2013-11-29 | 113.08 |
| 2013-11-28 | 112.20 |
| 2013-11-27 | 112.20 |
| 2013-11-26 | 111.76 |
| 2013-11-25 | 111.76 |
| 2013-11-22 | 110.87 |
| 2013-11-21 | 109.99 |
| 2013-11-20 | 111.31 |
| 2013-11-19 | 110.87 |
| 2013-11-18 | 110.87 |
| 2013-11-15 | 105.13 |
| 2013-11-14 | 101.59 |
| 2013-11-13 | 100.26 |
| 2013-11-12 | 104.24 |
| 2013-11-11 | 105.57 |
| 2013-11-08 | 102.47 |
| 2013-11-07 | 103.36 |
| 2013-11-06 | 104.68 |
| 2013-11-05 | 105.13 |
| 2013-11-04 | 106.45 |
| 2013-11-01 | 106.89 |
| 2013-10-31 | 106.45 |
| 2013-10-30 | 107.95 |
| 2013-10-29 | 104.07 |
| 2013-10-28 | 103.64 |
| 2013-10-25 | 102.35 |
| 2013-10-24 | 103.64 |
| 2013-10-23 | 104.93 |
| 2013-10-22 | 107.52 |
| 2013-10-21 | 108.39 |
| 2013-10-18 | 107.52 |
| 2013-10-17 | 104.93 |
| 2013-10-16 | 106.23 |
| 2013-10-15 | 107.95 |
| 2013-10-11 | 107.09 |
| 2013-10-10 | 104.50 |
| 2013-10-09 | 105.37 |
| 2013-10-08 | 106.66 |
| 2013-10-07 | 104.50 |
| 2013-10-04 | 105.80 |
| 2013-10-03 | 106.66 |
| 2013-10-02 | 104.50 |
| 2013-09-30 | 103.64 |
| 2013-09-27 | 106.23 |
| 2013-09-26 | 105.80 |
| 2013-09-25 | 106.23 |
| 2013-09-24 | 106.23 |
| 2013-09-23 | 107.95 |
| 2013-09-19 | 108.82 |
| 2013-09-18 | 105.37 |
| 2013-09-17 | 105.80 |
| 2013-09-16 | 107.09 |
| 2013-09-13 | 103.64 |
| 2013-09-12 | 104.07 |
| 2013-09-11 | 103.64 |
| 2013-09-10 | 103.64 |
| 2013-09-09 | 101.91 |
| 2013-09-06 | 101.05 |
| 2013-09-05 | 100.62 |
| 2013-09-04 | 98.03 |
| 2013-09-03 | 98.46 |
| 2013-09-02 | 97.17 |
| 2013-08-30 | 92.42 |
| 2013-08-29 | 92.42 |
| 2013-08-28 | 91.13 |
| 2013-08-27 | 94.15 |
| 2013-08-26 | 95.44 |
| 2013-08-23 | 93.72 |
| 2013-08-22 | 94.15 |
| 2013-08-21 | 93.29 |
| 2013-08-20 | 93.72 |
| 2013-08-19 | 98.46 |
| 2013-08-16 | 99.33 |
| 2013-08-15 | 99.33 |
| 2013-08-13 | 99.76 |
| 2013-08-12 | 96.74 |
| 2013-08-09 | 92.42 |
| 2013-08-08 | 91.99 |
| 2013-08-07 | 90.70 |
| 2013-08-06 | 93.72 |
| 2013-08-05 | 96.74 |
| 2013-08-02 | 95.87 |
| 2013-08-01 | 95.44 |
| 2013-07-31 | 93.29 |
| 2013-07-30 | 94.15 |
| 2013-07-29 | 93.72 |
| 2013-07-26 | 94.58 |
| 2013-07-25 | 93.72 |
| 2013-07-24 | 94.58 |
| 2013-07-23 | 93.72 |
| 2013-07-22 | 88.97 |
| 2013-07-19 | 89.40 |
| 2013-07-18 | 88.97 |
| 2013-07-17 | 89.40 |
| 2013-07-16 | 88.54 |
| 2013-07-15 | 88.11 |
| 2013-07-12 | 87.68 |
| 2013-07-11 | 90.27 |
| 2013-07-10 | 85.09 |
| 2013-07-09 | 83.36 |
| 2013-07-08 | 82.50 |
| 2013-07-05 | 85.09 |
| 2013-07-04 | 81.64 |
| 2013-07-03 | 78.62 |
| 2013-07-02 | 82.93 |
| 2013-06-28 | 84.23 |
| 2013-06-27 | 81.21 |
| 2013-06-26 | 80.34 |
| 2013-06-25 | 76.03 |
| 2013-06-24 | 75.60 |
| 2013-06-21 | 79.48 |
| 2013-06-20 | 80.34 |
| 2013-06-19 | 85.95 |
| 2013-06-18 | 87.68 |
| 2013-06-17 | 87.68 |
| 2013-06-14 | 85.09 |
| 2013-06-13 | 84.66 |
| 2013-06-11 | 87.68 |
| 2013-06-10 | 89.83 |
| 2013-06-07 | 89.40 |
| 2013-06-06 | 91.13 |
| 2013-06-05 | 93.29 |
| 2013-06-04 | 95.01 |
| 2013-06-03 | 95.01 |
| 2013-05-31 | 95.87 |
| 2013-05-30 | 96.74 |
| 2013-05-29 | 96.74 |
| 2013-05-28 | 100.19 |
| 2013-05-27 | 98.03 |
| 2013-05-24 | 97.60 |
| 2013-05-23 | 97.17 |
| 2013-05-22 | 102.78 |
| 2013-05-21 | 103.64 |
| 2013-05-20 | 104.50 |
| 2013-05-16 | 100.62 |
| 2013-05-15 | 100.62 |
| 2013-05-14 | 99.76 |
| 2013-05-13 | 99.33 |
| 2013-05-10 | 102.78 |
| 2013-05-09 | 101.91 |
| 2013-05-08 | 101.05 |
| 2013-05-07 | 99.76 |
| 2013-05-06 | 98.89 |
| 2013-05-03 | 97.17 |
| 2013-05-02 | 97.17 |
| 2013-04-30 | 97.17 |
| 2013-04-29 | 95.87 |
| 2013-04-26 | 96.31 |
| 2013-04-25 | 94.59 |
| 2013-04-24 | 92.88 |
| 2013-04-23 | 89.02 |
| 2013-04-22 | 91.16 |
| 2013-04-19 | 91.59 |
| 2013-04-18 | 86.88 |
| 2013-04-17 | 87.30 |
| 2013-04-16 | 88.16 |
| 2013-04-15 | 88.59 |
| 2013-04-12 | 92.02 |
| 2013-04-11 | 91.16 |
| 2013-04-10 | 91.16 |
| 2013-04-09 | 89.88 |
| 2013-04-08 | 88.59 |
| 2013-04-05 | 88.59 |
| 2013-04-03 | 93.73 |
| 2013-04-02 | 94.59 |
| 2013-03-28 | 93.73 |
| 2013-03-27 | 94.59 |
| 2013-03-26 | 93.73 |
| 2013-03-25 | 93.31 |
| 2013-03-22 | 92.02 |
| 2013-03-21 | 92.88 |
| 2013-03-20 | 93.31 |
| 2013-03-19 | 90.31 |
| 2013-03-18 | 91.16 |
| 2013-03-15 | 95.02 |
| 2013-03-14 | 95.88 |
| 2013-03-13 | 95.45 |
| 2013-03-12 | 98.45 |
| 2013-03-11 | 100.16 |
| 2013-03-08 | 100.16 |
| 2013-03-07 | 97.16 |
| 2013-03-06 | 96.73 |
| 2013-03-05 | 95.02 |
| 2013-03-04 | 95.02 |
| 2013-03-01 | 98.02 |
| 2013-02-28 | 98.88 |
| 2013-02-27 | 95.45 |
| 2013-02-26 | 94.59 |
| 2013-02-25 | 97.59 |
| 2013-02-22 | 97.16 |
| 2013-02-21 | 98.02 |
| 2013-02-20 | 101.45 |
| 2013-02-19 | 100.16 |
| 2013-02-18 | 102.31 |
| 2013-02-15 | 102.74 |
| 2013-02-14 | 102.74 |
| 2013-02-08 | 101.45 |
| 2013-02-07 | 100.59 |
| 2013-02-06 | 101.02 |
| 2013-02-05 | 100.16 |
| 2013-02-04 | 104.88 |
| 2013-02-01 | 104.88 |
| 2013-01-31 | 105.31 |
| 2013-01-30 | 105.74 |
| 2013-01-29 | 104.88 |
| 2013-01-28 | 104.88 |
| 2013-01-25 | 104.02 |
| 2013-01-24 | 104.02 |
| 2013-01-23 | 104.45 |
| 2013-01-22 | 104.02 |
| 2013-01-21 | 104.02 |
| 2013-01-18 | 104.02 |
| 2013-01-17 | 101.88 |
| 2013-01-16 | 101.88 |
| 2013-01-15 | 102.31 |
| 2013-01-14 | 102.31 |
| 2013-01-11 | 101.45 |
| 2013-01-10 | 102.31 |
| 2013-01-09 | 101.02 |
| 2013-01-08 | 99.31 |
| 2013-01-07 | 101.45 |
| 2013-01-04 | 101.45 |
| 2013-01-03 | 101.88 |
| 2013-01-02 | 101.45 |
| 2012-12-31 | 95.88 |
| 2012-12-28 | 96.31 |
| 2012-12-27 | 95.88 |
| 2012-12-24 | 94.59 |
| 2012-12-21 | 94.59 |
| 2012-12-20 | 95.45 |
| 2012-12-19 | 95.88 |
| 2012-12-18 | 94.59 |
| 2012-12-17 | 94.59 |
| 2012-12-14 | 95.88 |
| 2012-12-13 | 94.16 |
| 2012-12-12 | 94.59 |
| 2012-12-11 | 92.88 |
| 2012-12-10 | 92.45 |
| 2012-12-07 | 92.02 |
| 2012-12-06 | 92.45 |
| 2012-12-05 | 92.88 |
| 2012-12-04 | 88.59 |
| 2012-12-03 | 88.16 |
| 2012-11-30 | 90.73 |
| 2012-11-29 | 89.88 |
| 2012-11-28 | 87.73 |
| 2012-11-27 | 89.02 |
| 2012-11-26 | 89.45 |
| 2012-11-23 | 89.88 |
| 2012-11-22 | 88.16 |
| 2012-11-21 | 86.45 |
| 2012-11-20 | 83.88 |
| 2012-11-19 | 84.30 |
| 2012-11-16 | 82.16 |
| 2012-11-15 | 82.59 |
| 2012-11-14 | 85.16 |
| 2012-11-13 | 83.02 |
| 2012-11-12 | 85.16 |
| 2012-11-09 | 84.73 |
| 2012-11-08 | 86.02 |
| 2012-11-07 | 91.16 |
| 2012-11-06 | 89.88 |
| 2012-11-05 | 90.31 |
| 2012-11-02 | 91.59 |
| 2012-11-01 | 88.59 |
| 2012-10-31 | 86.88 |
| 2012-10-30 | 84.99 |
| 2012-10-29 | 85.83 |
| 2012-10-26 | 86.25 |
| 2012-10-25 | 88.34 |
| 2012-10-24 | 87.92 |
| 2012-10-22 | 87.50 |
| 2012-10-19 | 85.83 |
| 2012-10-18 | 85.83 |
| 2012-10-17 | 84.99 |
| 2012-10-16 | 82.90 |
| 2012-10-15 | 82.90 |
| 2012-10-12 | 82.48 |
| 2012-10-11 | 81.22 |
| 2012-10-10 | 80.81 |
| 2012-10-09 | 80.81 |
| 2012-10-08 | 79.55 |
| 2012-10-05 | 81.22 |
| 2012-10-04 | 80.39 |
| 2012-10-03 | 79.97 |
| 2012-09-28 | 79.97 |
| 2012-09-27 | 79.97 |
| 2012-09-26 | 77.46 |
| 2012-09-25 | 79.13 |
| 2012-09-24 | 78.71 |
| 2012-09-21 | 79.13 |
| 2012-09-20 | 77.88 |
| 2012-09-19 | 80.39 |
| 2012-09-18 | 77.88 |
| 2012-09-17 | 78.29 |
| 2012-09-14 | 77.88 |
| 2012-09-13 | 73.27 |
| 2012-09-12 | 73.69 |
| 2012-09-11 | 71.60 |
| 2012-09-10 | 71.60 |
| 2012-09-07 | 71.60 |
| 2012-09-06 | 66.07 |
| 2012-09-05 | 64.90 |
| 2012-09-04 | 67.24 |
| 2012-09-03 | 68.67 |
| 2012-08-31 | 67.83 |
| 2012-08-30 | 68.25 |
| 2012-08-29 | 70.34 |
| 2012-08-28 | 70.76 |
| 2012-08-27 | 70.76 |
| 2012-08-24 | 71.18 |
| 2012-08-23 | 73.27 |
| 2012-08-22 | 71.18 |
| 2012-08-21 | 73.27 |
| 2012-08-20 | 72.85 |
| 2012-08-17 | 73.27 |
| 2012-08-16 | 71.60 |
| 2012-08-15 | 72.43 |
| 2012-08-14 | 74.53 |
| 2012-08-13 | 72.43 |
| 2012-08-10 | 72.85 |
| 2012-08-09 | 74.11 |
| 2012-08-08 | 72.02 |
| 2012-08-07 | 72.43 |
| 2012-08-06 | 71.60 |
| 2012-08-03 | 69.09 |
| 2012-08-02 | 69.50 |
| 2012-08-01 | 69.92 |
| 2012-07-31 | 69.92 |
| 2012-07-30 | 68.67 |
| 2012-07-27 | 65.74 |
| 2012-07-26 | 62.39 |
| 2012-07-25 | 62.22 |
| 2012-07-24 | 62.05 |
| 2012-07-23 | 63.56 |
| 2012-07-20 | 68.67 |
| 2012-07-19 | 68.25 |
| 2012-07-18 | 65.24 |
| 2012-07-17 | 67.08 |
| 2012-07-16 | 64.06 |
| 2012-07-13 | 63.90 |
| 2012-07-12 | 63.39 |
| 2012-07-11 | 66.91 |
| 2012-07-10 | 66.58 |
| 2012-07-09 | 66.91 |
| 2012-07-06 | 69.92 |
| 2012-07-05 | 70.34 |
| 2012-07-04 | 69.09 |
| 2012-07-03 | 69.50 |
| 2012-06-29 | 67.08 |
| 2012-06-28 | 63.39 |
| 2012-06-27 | 64.90 |
| 2012-06-26 | 63.23 |
| 2012-06-25 | 62.39 |
| 2012-06-22 | 63.23 |
| 2012-06-21 | 65.57 |
| 2012-06-20 | 67.41 |
| 2012-06-19 | 66.74 |
| 2012-06-18 | 66.91 |
| 2012-06-15 | 65.57 |
| 2012-06-14 | 61.72 |
| 2012-06-13 | 63.06 |
| 2012-06-12 | 61.72 |
| 2012-06-11 | 62.22 |
| 2012-06-08 | 58.20 |
| 2012-06-07 | 59.71 |
| 2012-06-06 | 58.87 |
| 2012-06-05 | 55.53 |
| 2012-06-04 | 54.86 |
| 2012-06-01 | 58.54 |
| 2012-05-31 | 58.87 |
| 2012-05-30 | 58.71 |
| 2012-05-29 | 61.55 |
| 2012-05-28 | 59.54 |
| 2012-05-25 | 58.71 |
| 2012-05-24 | 58.20 |
| 2012-05-23 | 58.87 |
| 2012-05-22 | 61.22 |
| 2012-05-21 | 60.38 |
| 2012-05-18 | 60.21 |
| 2012-05-17 | 62.39 |
| 2012-05-16 | 62.56 |
| 2012-05-15 | 67.83 |
| 2012-05-14 | 66.24 |
| 2012-05-11 | 68.25 |
| 2012-05-10 | 70.34 |
| 2012-05-09 | 71.18 |
| 2012-05-08 | 72.85 |
| 2012-05-07 | 72.85 |
| 2012-05-04 | 77.88 |
| 2012-05-03 | 79.13 |
| 2012-05-02 | 79.97 |
| 2012-04-30 | 77.88 |
| 2012-04-27 | 74.95 |
| 2012-04-26 | 75.45 |
| 2012-04-25 | 74.20 |
| 2012-04-24 | 74.20 |
| 2012-04-23 | 73.78 |
| 2012-04-20 | 76.70 |
| 2012-04-19 | 77.11 |
| 2012-04-18 | 75.45 |
| 2012-04-17 | 73.37 |
| 2012-04-16 | 73.78 |
| 2012-04-13 | 74.62 |
| 2012-04-12 | 71.29 |
| 2012-04-11 | 69.63 |
| 2012-04-10 | 71.29 |
| 2012-04-05 | 73.37 |
| 2012-04-03 | 75.03 |
| 2012-04-02 | 72.54 |
| 2012-03-30 | 72.95 |
| 2012-03-29 | 73.37 |
| 2012-03-28 | 75.86 |
| 2012-03-27 | 77.53 |
| 2012-03-26 | 74.20 |
| 2012-03-23 | 73.78 |
| 2012-03-22 | 75.86 |
| 2012-03-21 | 75.86 |
| 2012-03-20 | 75.86 |
| 2012-03-19 | 77.53 |
| 2012-03-16 | 79.61 |
| 2012-03-15 | 79.61 |
| 2012-03-14 | 79.19 |
| 2012-03-13 | 79.19 |
| 2012-03-12 | 77.53 |
| 2012-03-09 | 77.11 |
| 2012-03-08 | 75.45 |
| 2012-03-07 | 72.95 |
| 2012-03-06 | 74.62 |
| 2012-03-05 | 77.53 |
| 2012-03-02 | 81.27 |
| 2012-03-01 | 79.61 |
| 2012-02-29 | 81.68 |
| 2012-02-28 | 81.27 |
| 2012-02-27 | 77.94 |
| 2012-02-24 | 79.19 |
| 2012-02-23 | 79.61 |
| 2012-02-22 | 80.85 |
| 2012-02-21 | 80.02 |
| 2012-02-20 | 79.61 |
| 2012-02-17 | 80.02 |
| 2012-02-16 | 78.36 |
| 2012-02-15 | 79.61 |
| 2012-02-14 | 75.45 |
| 2012-02-13 | 75.45 |
| 2012-02-10 | 74.20 |
| 2012-02-09 | 76.28 |
| 2012-02-08 | 76.28 |
| 2012-02-07 | 73.37 |
| 2012-02-06 | 73.78 |
| 2012-02-03 | 73.78 |
| 2012-02-02 | 73.78 |
| 2012-02-01 | 70.87 |
| 2012-01-31 | 70.46 |
| 2012-01-30 | 69.21 |
| 2012-01-27 | 72.12 |
| 2012-01-26 | 71.29 |
| 2012-01-20 | 68.38 |
| 2012-01-19 | 67.55 |
| 2012-01-18 | 65.30 |
| 2012-01-17 | 64.80 |
| 2012-01-16 | 59.32 |
| 2012-01-13 | 61.15 |
| 2012-01-12 | 60.31 |
| 2012-01-11 | 60.81 |
| 2012-01-10 | 59.32 |
| 2012-01-09 | 58.65 |
| 2012-01-06 | 55.82 |
| 2012-01-05 | 57.99 |
| 2012-01-04 | 57.15 |
| 2012-01-03 | 58.15 |
| 2011-12-30 | 54.49 |
| 2011-12-29 | 53.99 |
| 2011-12-28 | 55.16 |
| 2011-12-23 | 56.16 |
| 2011-12-22 | 53.99 |
| 2011-12-21 | 54.16 |
| 2011-12-20 | 51.50 |
| 2011-12-19 | 51.50 |
| 2011-12-16 | 53.50 |
| 2011-12-15 | 51.17 |
| 2011-12-14 | 53.66 |
| 2011-12-13 | 54.66 |
| 2011-12-12 | 55.33 |
| 2011-12-09 | 55.49 |
| 2011-12-08 | 60.15 |
| 2011-12-07 | 61.15 |
| 2011-12-06 | 58.65 |
| 2011-12-05 | 60.81 |
| 2011-12-02 | 59.82 |
| 2011-12-01 | 59.32 |
| 2011-11-30 | 50.50 |
| 2011-11-29 | 52.83 |
| 2011-11-28 | 51.17 |
| 2011-11-25 | 48.17 |
| 2011-11-24 | 50.34 |
| 2011-11-23 | 49.50 |
| 2011-11-22 | 52.66 |
| 2011-11-21 | 52.50 |
| 2011-11-18 | 54.66 |
| 2011-11-17 | 57.15 |
| 2011-11-16 | 58.15 |
| 2011-11-15 | 61.48 |
| 2011-11-14 | 63.47 |
| 2011-11-11 | 59.98 |
| 2011-11-10 | 58.32 |
| 2011-11-09 | 67.13 |
| 2011-11-08 | 64.64 |
| 2011-11-07 | 64.31 |
| 2011-11-04 | 65.80 |
| 2011-11-03 | 60.48 |
| 2011-11-02 | 65.14 |
| 2011-11-01 | 61.64 |
| 2011-10-31 | 65.97 |
| 2011-10-28 | 67.55 |
| 2011-10-27 | 64.30 |
| 2011-10-26 | 59.52 |
| 2011-10-25 | 58.54 |
| 2011-10-24 | 57.24 |
| 2011-10-21 | 51.24 |
| 2011-10-20 | 50.75 |
| 2011-10-19 | 53.19 |
| 2011-10-18 | 51.08 |
| 2011-10-17 | 57.73 |
| 2011-10-14 | 54.65 |
| 2011-10-13 | 57.08 |
| 2011-10-12 | 53.51 |
| 2011-10-11 | 51.89 |
| 2011-10-10 | 48.48 |
| 2011-10-07 | 48.32 |
| 2011-10-06 | 44.10 |
| 2011-10-04 | 36.47 |
| 2011-10-03 | 41.02 |
| 2011-09-30 | 47.18 |
| 2011-09-28 | 50.75 |
| 2011-09-27 | 51.73 |
| 2011-09-26 | 45.88 |
| 2011-09-23 | 47.99 |
| 2011-09-22 | 50.10 |
| 2011-09-21 | 57.24 |
| 2011-09-20 | 59.19 |
| 2011-09-19 | 57.89 |
| 2011-09-16 | 62.68 |
| 2011-09-15 | 60.65 |
| 2011-09-14 | 59.52 |
| 2011-09-12 | 59.03 |
| 2011-09-09 | 65.52 |
| 2011-09-08 | 65.93 |
| 2011-09-07 | 66.74 |
| 2011-09-06 | 63.90 |
| 2011-09-05 | 63.49 |
| 2011-09-02 | 67.95 |
| 2011-09-01 | 70.79 |
| 2011-08-31 | 70.39 |
| 2011-08-30 | 67.95 |
| 2011-08-29 | 65.11 |
| 2011-08-26 | 62.27 |
| 2011-08-25 | 63.90 |
| 2011-08-24 | 61.79 |
| 2011-08-23 | 64.71 |
| 2011-08-22 | 61.79 |
| 2011-08-19 | 60.98 |
| 2011-08-18 | 65.52 |
| 2011-08-17 | 68.36 |
| 2011-08-16 | 67.55 |
| 2011-08-15 | 67.95 |
| 2011-08-12 | 62.68 |
| 2011-08-11 | 62.68 |
| 2011-08-10 | 63.90 |
| 2011-08-09 | 60.33 |
| 2011-08-08 | 69.98 |
| 2011-08-05 | 73.23 |
| 2011-08-04 | 80.94 |
| 2011-08-03 | 82.15 |
| 2011-08-02 | 85.40 |
| 2011-08-01 | 87.83 |
| 2011-07-29 | 85.40 |
| 2011-07-28 | 86.62 |
| 2011-07-27 | 86.62 |
| 2011-07-26 | 86.21 |
| 2011-07-25 | 84.59 |
| 2011-07-22 | 85.80 |
| 2011-07-21 | 81.75 |
| 2011-07-20 | 82.15 |
| 2011-07-19 | 81.34 |
| 2011-07-18 | 80.12 |
| 2011-07-15 | 80.94 |
| 2011-07-14 | 81.75 |
| 2011-07-13 | 81.34 |
| 2011-07-12 | 79.31 |
| 2011-07-11 | 84.99 |
| 2011-07-08 | 87.83 |
| 2011-07-07 | 86.21 |
| 2011-07-06 | 86.62 |
| 2011-07-05 | 88.64 |
| 2011-07-04 | 88.64 |
| 2011-06-30 | 85.40 |
| 2011-06-29 | 82.56 |
| 2011-06-28 | 82.96 |
| 2011-06-27 | 82.56 |
| 2011-06-24 | 83.37 |
| 2011-06-23 | 80.12 |
| 2011-06-22 | 80.94 |
| 2011-06-21 | 80.94 |
| 2011-06-20 | 78.91 |
| 2011-06-17 | 79.72 |
| 2011-06-16 | 81.75 |
| 2011-06-15 | 84.59 |
| 2011-06-14 | 85.80 |
| 2011-06-13 | 85.80 |
| 2011-06-10 | 84.99 |
| 2011-06-09 | 86.62 |
| 2011-06-08 | 87.02 |
| 2011-06-07 | 88.64 |
| 2011-06-03 | 89.46 |
| 2011-06-02 | 91.48 |
| 2011-06-01 | 94.32 |
| 2011-05-31 | 95.14 |
| 2011-05-30 | 90.67 |
| 2011-05-27 | 90.27 |
| 2011-05-26 | 87.83 |
| 2011-05-25 | 87.02 |
| 2011-05-24 | 87.02 |
| 2011-05-23 | 86.62 |
| 2011-05-20 | 90.67 |
| 2011-05-19 | 90.27 |
| 2011-05-18 | 88.64 |
| 2011-05-17 | 87.43 |
| 2011-05-16 | 88.24 |
| 2011-05-13 | 91.08 |
| 2011-05-12 | 88.64 |
| 2011-05-11 | 90.67 |
| 2011-05-09 | 90.67 |
| 2011-05-06 | 89.05 |
| 2011-05-05 | 89.86 |
| 2011-05-04 | 89.86 |
| 2011-05-03 | 92.70 |
| 2011-04-29 | 93.11 |
| 2011-04-28 | 94.32 |
| 2011-04-27 | 94.89 |
| 2011-04-26 | 95.70 |
| 2011-04-21 | 96.91 |
| 2011-04-20 | 94.49 |
| 2011-04-19 | 91.66 |
| 2011-04-18 | 94.08 |
| 2011-04-15 | 95.30 |
| 2011-04-14 | 95.30 |
| 2011-04-13 | 96.91 |
| 2011-04-12 | 95.30 |
| 2011-04-11 | 98.12 |
| 2011-04-08 | 98.93 |
| 2011-04-07 | 98.12 |
| 2011-04-06 | 97.72 |
| 2011-04-04 | 96.51 |
| 2011-04-01 | 93.68 |
| 2011-03-31 | 91.66 |
| 2011-03-30 | 90.86 |
| 2011-03-29 | 88.03 |
| 2011-03-28 | 88.03 |
| 2011-03-25 | 88.44 |
| 2011-03-24 | 86.82 |
| 2011-03-23 | 86.01 |
| 2011-03-22 | 85.61 |
| 2011-03-21 | 84.80 |
| 2011-03-18 | 81.98 |
| 2011-03-17 | 81.58 |
| 2011-03-16 | 84.80 |
| 2011-03-15 | 84.40 |
| 2011-03-14 | 89.65 |
| 2011-03-11 | 88.84 |
| 2011-03-10 | 91.66 |
| 2011-03-09 | 93.68 |
| 2011-03-08 | 92.87 |
| 2011-03-07 | 89.24 |
| 2011-03-04 | 90.45 |
| 2011-03-03 | 88.03 |
| 2011-03-02 | 86.82 |
| 2011-03-01 | 90.45 |
| 2011-02-28 | 90.05 |
| 2011-02-25 | 87.23 |
| 2011-02-24 | 83.59 |
| 2011-02-23 | 86.42 |
| 2011-02-22 | 86.82 |
| 2011-02-21 | 90.86 |
| 2011-02-18 | 91.66 |
| 2011-02-17 | 89.24 |
| 2011-02-16 | 88.03 |
| 2011-02-15 | 86.01 |
| 2011-02-14 | 87.63 |
| 2011-02-11 | 85.61 |
| 2011-02-10 | 84.40 |
| 2011-02-09 | 88.03 |
| 2011-02-08 | 90.45 |
| 2011-02-07 | 91.26 |
| 2011-02-02 | 94.08 |
| 2011-02-01 | 90.86 |
| 2011-01-31 | 90.86 |
| 2011-01-28 | 91.66 |
| 2011-01-27 | 93.28 |
| 2011-01-26 | 93.68 |
| 2011-01-25 | 93.28 |
| 2011-01-24 | 93.28 |
| 2011-01-21 | 94.08 |
| 2011-01-20 | 94.89 |
| 2011-01-19 | 98.12 |
| 2011-01-18 | 96.51 |
| 2011-01-17 | 96.51 |
| 2011-01-14 | 97.31 |
| 2011-01-13 | 96.91 |
| 2011-01-12 | 96.10 |
| 2011-01-11 | 93.28 |
| 2011-01-10 | 91.26 |
| 2011-01-07 | 92.47 |
| 2011-01-06 | 93.28 |
| 2011-01-05 | 92.87 |
| 2011-01-04 | 92.07 |
| 2011-01-03 | 90.45 |
| 2010-12-31 | 87.23 |
| 2010-12-30 | 86.82 |
| 2010-12-29 | 86.82 |
| 2010-12-28 | 84.00 |
| 2010-12-24 | 85.61 |
| 2010-12-23 | 86.01 |
| 2010-12-22 | 87.23 |
| 2010-12-21 | 87.23 |
| 2010-12-20 | 84.00 |
| 2010-12-17 | 84.40 |
| 2010-12-16 | 84.00 |
| 2010-12-15 | 86.01 |
| 2010-12-14 | 90.45 |
| 2010-12-13 | 89.65 |
| 2010-12-10 | 88.44 |
| 2010-12-09 | 88.03 |
| 2010-12-08 | 87.23 |
| 2010-12-07 | 90.45 |
| 2010-12-06 | 88.44 |
| 2010-12-03 | 90.05 |
| 2010-12-02 | 90.45 |
| 2010-12-01 | 88.84 |
| 2010-11-30 | 87.23 |
| 2010-11-29 | 88.44 |
| 2010-11-26 | 85.61 |
| 2010-11-25 | 87.23 |
| 2010-11-24 | 87.23 |
| 2010-11-23 | 86.01 |
| 2010-11-22 | 91.26 |
| 2010-11-19 | 91.66 |
| 2010-11-18 | 91.66 |
| 2010-11-17 | 88.44 |
| 2010-11-16 | 92.07 |
| 2010-11-15 | 94.89 |
| 2010-11-12 | 96.51 |
| 2010-11-11 | 100.54 |
| 2010-11-10 | 98.93 |
| 2010-11-09 | 100.94 |
| 2010-11-08 | 102.56 |
| 2010-11-05 | 101.75 |
| 2010-11-04 | 98.52 |
| 2010-11-03 | 95.70 |
| 2010-11-02 | 91.66 |
| 2010-11-01 | 92.07 |
| 2010-10-29 | 86.82 |
| 2010-10-28 | 88.36 |
| 2010-10-27 | 87.96 |
| 2010-10-26 | 91.12 |
| 2010-10-25 | 91.52 |
| 2010-10-22 | 90.33 |
| 2010-10-21 | 91.92 |
| 2010-10-20 | 91.12 |
| 2010-10-19 | 92.71 |
| 2010-10-18 | 90.33 |
| 2010-10-15 | 92.71 |
| 2010-10-14 | 93.10 |
| 2010-10-13 | 90.33 |
| 2010-10-12 | 87.56 |
| 2010-10-11 | 88.36 |
| 2010-10-08 | 85.98 |
| 2010-10-07 | 85.59 |
| 2010-10-06 | 85.98 |
| 2010-10-05 | 83.21 |
| 2010-10-04 | 83.21 |
| 2010-09-30 | 81.63 |
| 2010-09-29 | 81.63 |
| 2010-09-28 | 79.25 |
| 2010-09-27 | 81.23 |
| 2010-09-24 | 79.65 |
| 2010-09-22 | 78.86 |
| 2010-09-21 | 78.86 |
| 2010-09-20 | 78.07 |
| 2010-09-17 | 78.07 |
| 2010-09-16 | 76.09 |
| 2010-09-15 | 76.48 |
| 2010-09-14 | 76.09 |
| 2010-09-13 | 76.09 |
| 2010-09-10 | 72.53 |
| 2010-09-09 | 71.74 |
| 2010-09-08 | 70.94 |
| 2010-09-07 | 73.71 |
| 2010-09-06 | 73.32 |
| 2010-09-03 | 70.15 |
| 2010-09-02 | 69.36 |
| 2010-09-01 | 66.59 |
| 2010-08-31 | 65.40 |
| 2010-08-30 | 67.38 |
| 2010-08-27 | 66.20 |
| 2010-08-26 | 66.99 |
| 2010-08-25 | 66.20 |
| 2010-08-24 | 66.99 |
| 2010-08-23 | 68.97 |
| 2010-08-20 | 69.36 |
| 2010-08-19 | 70.15 |
| 2010-08-18 | 69.76 |
| 2010-08-17 | 70.55 |
| 2010-08-16 | 70.15 |
| 2010-08-13 | 69.76 |
| 2010-08-12 | 70.15 |
| 2010-08-11 | 72.13 |
| 2010-08-10 | 72.92 |
| 2010-08-09 | 75.69 |
| 2010-08-06 | 74.90 |
| 2010-08-05 | 74.11 |
| 2010-08-04 | 73.71 |
| 2010-08-03 | 73.32 |
| 2010-08-02 | 72.53 |
| 2010-07-30 | 69.36 |
| 2010-07-29 | 70.55 |
| 2010-07-28 | 70.55 |
| 2010-07-27 | 69.36 |
| 2010-07-26 | 68.17 |
| 2010-07-23 | 68.17 |
| 2010-07-22 | 66.20 |
| 2010-07-21 | 65.80 |
| 2010-07-20 | 63.43 |
| 2010-07-19 | 61.84 |
| 2010-07-16 | 63.43 |
| 2010-07-15 | 63.43 |
| 2010-07-14 | 66.20 |
| 2010-07-13 | 64.61 |
| 2010-07-12 | 65.40 |
| 2010-07-09 | 64.61 |
| 2010-07-08 | 61.45 |
| 2010-07-07 | 60.26 |
| 2010-07-06 | 61.84 |
| 2010-07-05 | 59.86 |
| 2010-07-02 | 60.26 |
| 2010-06-30 | 62.63 |
| 2010-06-29 | 63.03 |
| 2010-06-28 | 67.38 |
| 2010-06-25 | 66.59 |
| 2010-06-24 | 66.59 |
| 2010-06-23 | 68.17 |
| 2010-06-22 | 68.17 |
| 2010-06-21 | 68.97 |
| 2010-06-18 | 63.43 |
| 2010-06-17 | 62.63 |
| 2010-06-15 | 62.24 |
| 2010-06-14 | 61.84 |
| 2010-06-11 | 60.26 |
| 2010-06-10 | 58.68 |
| 2010-06-09 | 58.68 |
| 2010-06-08 | 57.17 |
| 2010-06-07 | 56.22 |
| 2010-06-04 | 59.86 |
| 2010-06-03 | 59.47 |
| 2010-06-02 | 57.02 |
| 2010-06-01 | 57.17 |
| 2010-05-31 | 59.07 |
| 2010-05-28 | 59.07 |
| 2010-05-27 | 56.86 |
| 2010-05-26 | 54.48 |
| 2010-05-25 | 52.90 |
| 2010-05-24 | 57.96 |
| 2010-05-20 | 57.33 |
| 2010-05-19 | 57.33 |
| 2010-05-18 | 59.86 |
| 2010-05-17 | 57.65 |
| 2010-05-14 | 61.05 |
| 2010-05-13 | 63.03 |
| 2010-05-12 | 61.45 |
| 2010-05-11 | 61.05 |
| 2010-05-10 | 63.43 |
| 2010-05-07 | 59.07 |
| 2010-05-06 | 61.05 |
| 2010-05-05 | 62.24 |
| 2010-05-04 | 65.40 |
| 2010-05-03 | 65.80 |
| 2010-04-30 | 68.17 |
| 2010-04-29 | 65.40 |
| 2010-04-28 | 66.83 |
| 2010-04-27 | 68.80 |
| 2010-04-26 | 71.16 |
| 2010-04-23 | 69.19 |
| 2010-04-22 | 70.37 |
| 2010-04-21 | 70.76 |
| 2010-04-20 | 71.55 |
| 2010-04-19 | 70.37 |
| 2010-04-16 | 73.91 |
| 2010-04-15 | 75.88 |
| 2010-04-14 | 75.88 |
| 2010-04-13 | 75.88 |
| 2010-04-12 | 76.27 |
| 2010-04-09 | 76.27 |
| 2010-04-08 | 73.52 |
| 2010-04-07 | 73.91 |
| 2010-04-01 | 71.55 |
| 2010-03-31 | 68.80 |
| 2010-03-30 | 69.58 |
| 2010-03-29 | 68.80 |
| 2010-03-26 | 66.83 |
| 2010-03-25 | 64.86 |
| 2010-03-24 | 67.22 |
| 2010-03-23 | 66.83 |
| 2010-03-22 | 66.44 |
| 2010-03-19 | 69.19 |
| 2010-03-18 | 69.19 |
| 2010-03-17 | 69.98 |
| 2010-03-16 | 66.83 |
| 2010-03-15 | 67.62 |
| 2010-03-12 | 68.01 |
| 2010-03-11 | 68.40 |
| 2010-03-10 | 68.40 |
| 2010-03-09 | 68.40 |
| 2010-03-08 | 68.01 |
| 2010-03-05 | 64.86 |
| 2010-03-04 | 63.29 |
| 2010-03-03 | 65.65 |
| 2010-03-02 | 66.04 |
| 2010-03-01 | 66.83 |
| 2010-02-26 | 63.68 |
| 2010-02-25 | 61.71 |
| 2010-02-24 | 62.50 |
| 2010-02-23 | 63.29 |
| 2010-02-22 | 61.32 |
| 2010-02-19 | 57.78 |
| 2010-02-18 | 61.71 |
| 2010-02-17 | 62.89 |
| 2010-02-12 | 60.93 |
| 2010-02-11 | 60.93 |
| 2010-02-10 | 58.17 |
| 2010-02-09 | 56.76 |
| 2010-02-08 | 55.18 |
| 2010-02-05 | 56.28 |
| 2010-02-04 | 61.32 |
| 2010-02-03 | 64.07 |
| 2010-02-02 | 60.93 |
| 2010-02-01 | 60.53 |
| 2010-01-29 | 59.35 |
| 2010-01-28 | 61.32 |
| 2010-01-27 | 58.96 |
| 2010-01-26 | 59.75 |
| 2010-01-25 | 63.29 |
| 2010-01-22 | 64.86 |
| 2010-01-21 | 65.25 |
| 2010-01-20 | 68.40 |
| 2010-01-19 | 71.55 |
| 2010-01-18 | 69.98 |
| 2010-01-15 | 71.55 |
| 2010-01-14 | 71.94 |
| 2010-01-13 | 72.34 |
| 2010-01-12 | 76.27 |
| 2010-01-11 | 77.85 |
| 2010-01-08 | 77.06 |
| 2010-01-07 | 76.67 |
| 2010-01-06 | 77.85 |
| 2010-01-05 | 76.67 |
| 2010-01-04 | 72.73 |
| 2009-12-31 | 73.12 |
| 2009-12-30 | 70.76 |
| 2009-12-29 | 69.98 |
| 2009-12-28 | 69.98 |
| 2009-12-24 | 70.37 |
| 2009-12-23 | 68.40 |
| 2009-12-22 | 66.83 |
| 2009-12-21 | 66.04 |
| 2009-12-18 | 67.62 |
| 2009-12-17 | 69.19 |
| 2009-12-16 | 71.16 |
| 2009-12-15 | 72.73 |
| 2009-12-14 | 74.70 |
| 2009-12-11 | 73.91 |
| 2009-12-10 | 71.94 |
| 2009-12-09 | 72.34 |
| 2009-12-08 | 74.70 |
| 2009-12-07 | 77.06 |
| 2009-12-04 | 78.63 |
| 2009-12-03 | 78.24 |
| 2009-12-02 | 76.27 |
| 2009-12-01 | 75.09 |
| 2009-11-30 | 73.12 |
| 2009-11-27 | 67.62 |
| 2009-11-26 | 75.88 |
| 2009-11-25 | 79.42 |
| 2009-11-24 | 77.85 |
| 2009-11-23 | 80.21 |
| 2009-11-20 | 77.45 |
| 2009-11-19 | 78.63 |
| 2009-11-18 | 80.60 |
| 2009-11-17 | 80.99 |
| 2009-11-16 | 81.39 |
| 2009-11-13 | 78.24 |
| 2009-11-12 | 77.06 |
| 2009-11-11 | 78.63 |
| 2009-11-10 | 75.88 |
| 2009-11-09 | 75.88 |
| 2009-11-06 | 72.73 |
| 2009-11-05 | 69.19 |
| 2009-11-04 | 70.76 |
| 2009-11-03 | 67.62 |
| 2009-11-02 | 71.16 |
| 2009-10-30 | 71.94 |
| 2009-10-29 | 68.40 |
| 2009-10-28 | 72.10 |
| 2009-10-27 | 75.58 |
| 2009-10-23 | 78.29 |
| 2009-10-22 | 75.58 |
| 2009-10-21 | 75.97 |
| 2009-10-20 | 76.74 |
| 2009-10-19 | 75.20 |
| 2009-10-16 | 73.26 |
| 2009-10-15 | 74.03 |
| 2009-10-14 | 73.26 |
| 2009-10-13 | 70.17 |
| 2009-10-12 | 68.23 |
| 2009-10-09 | 70.17 |
| 2009-10-08 | 70.17 |
| 2009-10-07 | 68.23 |
| 2009-10-06 | 64.75 |
| 2009-10-05 | 61.27 |
| 2009-10-02 | 60.89 |
| 2009-09-30 | 65.53 |
| 2009-09-29 | 65.91 |
| 2009-09-28 | 62.82 |
| 2009-09-25 | 66.30 |
| 2009-09-24 | 66.69 |
| 2009-09-23 | 70.55 |
| 2009-09-22 | 71.71 |
| 2009-09-21 | 69.78 |
| 2009-09-18 | 70.94 |
| 2009-09-17 | 71.71 |
| 2009-09-16 | 68.62 |
| 2009-09-15 | 65.14 |
| 2009-09-14 | 65.53 |
| 2009-09-11 | 66.69 |
| 2009-09-10 | 65.91 |
| 2009-09-09 | 64.75 |
| 2009-09-08 | 65.91 |
| 2009-09-07 | 62.43 |
| 2009-09-04 | 60.11 |
| 2009-09-03 | 55.47 |
| 2009-09-02 | 53.77 |
| 2009-09-01 | 56.24 |
| 2009-08-31 | 55.47 |
| 2009-08-28 | 58.18 |
| 2009-08-27 | 59.34 |
| 2009-08-26 | 60.89 |
| 2009-08-25 | 60.89 |
| 2009-08-24 | 61.66 |
| 2009-08-21 | 59.34 |
| 2009-08-20 | 60.11 |
| 2009-08-19 | 57.02 |
| 2009-08-18 | 59.73 |
| 2009-08-17 | 58.57 |
| 2009-08-14 | 63.59 |
| 2009-08-13 | 63.98 |
| 2009-08-12 | 60.89 |
| 2009-08-11 | 65.14 |
| 2009-08-10 | 64.37 |
| 2009-08-07 | 60.11 |
| 2009-08-06 | 64.37 |
| 2009-08-05 | 60.89 |
| 2009-08-04 | 63.21 |
| 2009-08-03 | 63.21 |
| 2009-07-31 | 61.66 |
| 2009-07-30 | 58.95 |
| 2009-07-29 | 58.18 |
| 2009-07-28 | 61.66 |
| 2009-07-27 | 59.34 |
| 2009-07-24 | 57.40 |
| 2009-07-23 | 55.86 |
| 2009-07-22 | 51.76 |
| 2009-07-21 | 53.61 |
| 2009-07-20 | 53.46 |
| 2009-07-17 | 48.20 |
| 2009-07-16 | 44.33 |
| 2009-07-15 | 44.02 |
| 2009-07-14 | 40.77 |
| 2009-07-13 | 36.13 |
| 2009-07-10 | 39.23 |
| 2009-07-09 | 40.16 |
| 2009-07-08 | 39.69 |
| 2009-07-07 | 40.62 |
| 2009-07-06 | 41.24 |
| 2009-07-03 | 43.10 |
| 2009-07-02 | 42.79 |
| 2009-06-30 | 45.11 |
| 2009-06-29 | 45.88 |
| 2009-06-26 | 46.34 |
| 2009-06-25 | 44.02 |
| 2009-06-24 | 40.93 |
| 2009-06-23 | 38.30 |
| 2009-06-22 | 42.32 |
| 2009-06-19 | 41.08 |
| 2009-06-18 | 39.85 |
| 2009-06-17 | 41.86 |
| 2009-06-16 | 42.48 |
| 2009-06-15 | 44.95 |
| 2009-06-12 | 48.20 |
| 2009-06-11 | 47.43 |
| 2009-06-10 | 47.27 |
| 2009-06-09 | 41.70 |
| 2009-06-08 | 43.10 |
| 2009-06-05 | 46.03 |
| 2009-06-04 | 44.95 |
| 2009-06-03 | 45.42 |
| 2009-06-02 | 44.18 |
| 2009-06-01 | 47.89 |
| 2009-05-29 | 42.63 |
| 2009-05-27 | 40.47 |
| 2009-05-26 | 33.35 |
| 2009-05-25 | 33.97 |
| 2009-05-22 | 33.35 |
| 2009-05-21 | 34.28 |
| 2009-05-20 | 36.13 |
| 2009-05-19 | 36.75 |
| 2009-05-18 | 32.58 |
| 2009-05-15 | 30.72 |
| 2009-05-14 | 28.55 |
| 2009-05-13 | 32.73 |
| 2009-05-12 | 33.66 |
| 2009-05-11 | 33.04 |
| 2009-05-08 | 35.36 |
| 2009-05-07 | 33.81 |
| 2009-05-06 | 31.03 |
| 2009-05-05 | 27.94 |
| 2009-05-04 | 27.47 |
| 2009-04-30 | 20.51 |
| 2009-04-29 | 16.18 |
| 2009-04-28 | 13.08 |
| 2009-04-27 | 15.38 |
| 2009-04-24 | 18.59 |
| 2009-04-23 | 17.98 |
| 2009-04-22 | 15.38 |
| 2009-04-21 | 18.75 |
| 2009-04-20 | 21.96 |
| 2009-04-17 | 21.04 |
| 2009-04-16 | 20.58 |
| 2009-04-15 | 21.35 |
| 2009-04-14 | 20.43 |
| 2009-04-09 | 15.38 |
| 2009-04-08 | 12.01 |
| 2009-04-07 | 15.84 |
| 2009-04-06 | 16.30 |
| 2009-04-03 | 12.62 |
| 2009-04-02 | 12.62 |
| 2009-04-01 | 4.82 |
| 2009-03-31 | 5.59 |
| 2009-03-30 | 4.51 |
| 2009-03-27 | 9.56 |
| 2009-03-26 | 9.26 |
| 2009-03-25 | 5.74 |
| 2009-03-24 | 7.73 |
| 2009-03-23 | 4.36 |
| 2009-03-20 | -0.69 |
| 2009-03-19 | 1.30 |
| 2009-03-18 | 1.76 |
| 2009-03-17 | -0.54 |
| 2009-03-16 | 0.23 |
| 2009-03-13 | -2.98 |
| 2009-03-12 | -6.96 |
| 2009-03-11 | -7.42 |
| 2009-03-10 | -8.65 |
| 2009-03-09 | -10.33 |
| 2009-03-06 | -6.81 |
| 2009-03-05 | -5.43 |
| 2009-03-04 | -4.51 |
| 2009-03-03 | -6.66 |
| 2009-03-02 | -5.28 |
| 2009-02-27 | -0.69 |
| 2009-02-26 | -0.23 |
| 2009-02-25 | 0.38 |
| 2009-02-24 | -1.15 |
| 2009-02-23 | 2.07 |
| 2009-02-20 | -1.30 |
| 2009-02-19 | 0.84 |
| 2009-02-18 | 0.69 |
| 2009-02-17 | -0.08 |
| 2009-02-16 | 3.60 |
| 2009-02-13 | 4.67 |
| 2009-02-12 | 2.53 |
| 2009-02-11 | 4.82 |
| 2009-02-10 | 6.96 |
| 2009-02-09 | 6.35 |
| 2009-02-06 | 5.28 |
| 2009-02-05 | 1.91 |
| 2009-02-04 | 1.00 |
| 2009-02-03 | -1.15 |
| 2009-02-02 | -0.38 |
| 2009-01-30 | 2.53 |
| 2009-01-29 | 1.61 |
| 2009-01-23 | -2.68 |
| 2009-01-22 | -1.91 |
| 2009-01-21 | -2.83 |
| 2009-01-20 | 0.08 |
| 2009-01-19 | 3.14 |
| 2009-01-16 | 2.37 |
| 2009-01-15 | 2.68 |
| 2009-01-14 | 6.35 |
| 2009-01-13 | 6.04 |
| 2009-01-12 | 8.34 |
| 2009-01-09 | 11.40 |
| 2009-01-08 | 11.71 |
| 2009-01-07 | 16.14 |
| 2009-01-06 | 19.36 |
| 2009-01-05 | 20.28 |
| 2009-01-02 | 16.14 |
| 2008-12-31 | 11.71 |
| 2008-12-30 | 10.48 |
| 2008-12-29 | 10.48 |
| 2008-12-24 | 9.72 |
| 2008-12-23 | 10.02 |
| 2008-12-22 | 13.24 |
| 2008-12-19 | 17.37 |
| 2008-12-18 | 19.66 |
| 2008-12-17 | 19.20 |
| 2008-12-16 | 17.06 |
| 2008-12-15 | 16.45 |
| 2008-12-12 | 14.61 |
| 2008-12-11 | 20.58 |
| 2008-12-10 | 19.82 |
| 2008-12-09 | 14.77 |
| 2008-12-08 | 15.99 |
| 2008-12-05 | 6.96 |
| 2008-12-04 | 4.36 |
| 2008-12-03 | 5.43 |
| 2008-12-02 | 4.06 |
| 2008-12-01 | 8.65 |
| 2008-11-28 | 7.12 |
| 2008-11-27 | 4.06 |
| 2008-11-26 | 2.98 |
| 2008-11-25 | -0.23 |
| 2008-11-24 | -3.44 |
| 2008-11-21 | -2.07 |
| 2008-11-20 | -5.13 |
| 2008-11-19 | -1.15 |
| 2008-11-18 | -0.99 |
| 2008-11-17 | 4.21 |
| 2008-11-14 | 4.36 |
| 2008-11-13 | 1.61 |
| 2008-11-12 | 7.88 |
| 2008-11-11 | 8.19 |
| 2008-11-10 | 13.85 |
| 2008-11-07 | 9.87 |
| 2008-11-06 | 5.89 |
| 2008-11-05 | 14.46 |
| 2008-11-04 | 11.09 |
| 2008-11-03 | 10.48 |
| 2008-10-31 | 7.12 |
| 2008-10-30 | 9.41 |
| 2008-10-29 | -2.91 |
| 2008-10-28 | -4.53 |
| 2008-10-27 | -14.29 |
| 2008-10-24 | -3.94 |
| 2008-10-23 | 5.52 |
| 2008-10-22 | 9.36 |
| 2008-10-21 | 14.68 |
| 2008-10-20 | 17.04 |
| 2008-10-17 | 10.84 |
| 2008-10-16 | 16.01 |
| 2008-10-15 | 21.63 |
| 2008-10-14 | 27.68 |
| 2008-10-13 | 23.99 |
| 2008-10-10 | 13.20 |
| 2008-10-09 | 21.77 |
| 2008-10-08 | 18.37 |
| 2008-10-06 | 27.54 |
| 2008-10-03 | 34.78 |
| 2008-10-02 | 38.32 |
| 2008-09-30 | 36.70 |
| 2008-09-29 | 35.81 |
| 2008-09-26 | 41.87 |
| 2008-09-25 | 43.64 |
| 2008-09-24 | 43.94 |
| 2008-09-23 | 43.50 |
| 2008-09-22 | 48.52 |
| 2008-09-19 | 45.86 |
| 2008-09-18 | 34.78 |
| 2008-09-17 | 34.33 |
| 2008-09-16 | 38.47 |
| 2008-09-12 | 46.90 |
| 2008-09-11 | 46.60 |
| 2008-09-10 | 51.11 |
| 2008-09-09 | 54.43 |
| 2008-09-08 | 56.65 |
| 2008-09-05 | 50.37 |
| 2008-09-04 | 53.69 |
| 2008-09-03 | 55.17 |
| 2008-09-02 | 58.87 |
| 2008-09-01 | 57.39 |
| 2008-08-29 | 60.34 |
| 2008-08-28 | 58.50 |
| 2008-08-27 | 61.45 |
| 2008-08-26 | 58.87 |
| 2008-08-25 | 58.50 |
| 2008-08-21 | 53.69 |
| 2008-08-20 | 57.39 |
| 2008-08-19 | 54.43 |
| 2008-08-18 | 57.39 |
| 2008-08-15 | 58.87 |
| 2008-08-14 | 60.71 |
| 2008-08-13 | 60.34 |
| 2008-08-12 | 62.93 |
| 2008-08-11 | 64.41 |
| 2008-08-08 | 64.78 |
| 2008-08-07 | 65.89 |
| 2008-08-05 | 65.15 |
| 2008-08-04 | 69.58 |
| 2008-08-01 | 72.17 |
| 2008-07-31 | 71.06 |
| 2008-07-30 | 70.69 |
| 2008-07-29 | 67.36 |
| 2008-07-28 | 70.69 |
| 2008-07-25 | 71.06 |
| 2008-07-24 | 73.64 |
| 2008-07-23 | 74.01 |
| 2008-07-22 | 69.58 |
| 2008-07-21 | 69.58 |
| 2008-07-18 | 64.78 |
| 2008-07-17 | 63.30 |
| 2008-07-16 | 59.24 |
| 2008-07-15 | 59.24 |
| 2008-07-14 | 64.78 |
| 2008-07-11 | 66.26 |
| 2008-07-10 | 64.04 |
| 2008-07-09 | 63.67 |
| 2008-07-08 | 59.24 |
| 2008-07-07 | 64.78 |
| 2008-07-04 | 61.08 |
| 2008-07-03 | 59.61 |
| 2008-07-02 | 62.93 |
| 2008-06-30 | 65.89 |
| 2008-06-27 | 65.52 |
| 2008-06-26 | 69.21 |
| 2008-06-25 | 69.58 |
| 2008-06-24 | 68.47 |
| 2008-06-23 | 71.06 |
| 2008-06-20 | 71.06 |
| 2008-06-19 | 71.43 |
| 2008-06-18 | 74.38 |
| 2008-06-17 | 72.17 |
| 2008-06-16 | 72.17 |
| 2008-06-13 | 70.69 |
| 2008-06-12 | 72.91 |
| 2008-06-11 | 75.12 |
| 2008-06-10 | 75.49 |
| 2008-06-06 | 83.62 |
| 2008-06-05 | 82.14 |
| 2008-06-04 | 79.93 |
| 2008-06-03 | 82.14 |
| 2008-06-02 | 85.10 |
| 2008-05-30 | 83.99 |
| 2008-05-29 | 82.51 |
| 2008-05-28 | 82.14 |
| 2008-05-27 | 81.40 |
| 2008-05-26 | 81.40 |
| 2008-05-23 | 84.73 |
| 2008-05-22 | 86.94 |
| 2008-05-21 | 89.90 |
| 2008-05-20 | 87.31 |
| 2008-05-19 | 91.38 |
| 2008-05-16 | 91.01 |
| 2008-05-15 | 89.53 |
| 2008-05-14 | 90.64 |
| 2008-05-13 | 90.27 |
| 2008-05-09 | 86.21 |
| 2008-05-08 | 89.16 |
| 2008-05-07 | 89.90 |
| 2008-05-06 | 95.07 |
| 2008-05-05 | 93.96 |
| 2008-05-02 | 95.07 |
| 2008-04-30 | 91.38 |
| 2008-04-29 | 91.75 |
| 2008-04-28 | 90.42 |
| 2008-04-25 | 89.69 |
| 2008-04-24 | 90.42 |
| 2008-04-23 | 87.49 |
| 2008-04-22 | 84.92 |
| 2008-04-21 | 83.46 |
| 2008-04-18 | 79.43 |
| 2008-04-17 | 79.80 |
| 2008-04-16 | 76.50 |
| 2008-04-15 | 77.24 |
| 2008-04-14 | 76.50 |
| 2008-04-11 | 82.73 |
| 2008-04-10 | 79.07 |
| 2008-04-09 | 78.33 |
| 2008-04-08 | 79.80 |
| 2008-04-07 | 82.00 |
| 2008-04-03 | 79.07 |
| 2008-04-02 | 76.50 |
| 2008-04-01 | 71.74 |
| 2008-03-31 | 69.55 |
| 2008-03-28 | 72.11 |
| 2008-03-27 | 68.81 |
| 2008-03-26 | 67.71 |
| 2008-03-25 | 67.71 |
| 2008-03-20 | 57.46 |
| 2008-03-19 | 62.22 |
| 2008-03-18 | 59.29 |
| 2008-03-17 | 56.73 |
| 2008-03-14 | 64.78 |
| 2008-03-13 | 64.78 |
| 2008-03-12 | 72.84 |
| 2008-03-11 | 69.91 |
| 2008-03-10 | 68.45 |
| 2008-03-07 | 66.62 |
| 2008-03-06 | 71.74 |
| 2008-03-05 | 71.01 |
| 2008-03-04 | 70.64 |
| 2008-03-03 | 73.94 |
| 2008-02-29 | 79.07 |
| 2008-02-28 | 81.26 |
| 2008-02-27 | 80.90 |
| 2008-02-26 | 75.77 |
| 2008-02-25 | 72.11 |
| 2008-02-22 | 72.47 |
| 2008-02-21 | 74.67 |
| 2008-02-20 | 73.94 |
| 2008-02-19 | 78.33 |
| 2008-02-18 | 75.04 |
| 2008-02-15 | 77.97 |
| 2008-02-14 | 77.24 |
| 2008-02-13 | 70.64 |
| 2008-02-12 | 69.18 |
| 2008-02-11 | 66.62 |
| 2008-02-06 | 72.11 |
| 2008-02-05 | 83.09 |
| 2008-02-04 | 84.56 |
| 2008-02-01 | 77.97 |
| 2008-01-31 | 72.47 |
| 2008-01-30 | 74.31 |
| 2008-01-29 | 79.43 |
| 2008-01-28 | 77.60 |
| 2008-01-25 | 85.66 |
| 2008-01-24 | 73.57 |
| 2008-01-23 | 78.33 |
| 2008-01-22 | 60.76 |
| 2008-01-21 | 76.14 |
| 2008-01-18 | 85.66 |
| 2008-01-17 | 86.02 |
| 2008-01-16 | 80.53 |
| 2008-01-15 | 90.42 |
| 2008-01-14 | 95.54 |
| 2008-01-11 | 98.11 |
| 2008-01-10 | 101.04 |
| 2008-01-09 | 103.60 |
| 2008-01-08 | 99.94 |
| 2008-01-07 | 101.04 |
| 2008-01-04 | 103.23 |
| 2008-01-03 | 98.11 |
| 2008-01-02 | 102.87 |
| 2007-12-31 | 105.43 |
| 2007-12-28 | 101.40 |
| 2007-12-27 | 105.07 |
| 2007-12-24 | 107.99 |
| 2007-12-21 | 104.70 |
| 2007-12-20 | 100.30 |
| 2007-12-19 | 99.21 |
| 2007-12-18 | 97.74 |
| 2007-12-17 | 95.91 |
| 2007-12-14 | 103.23 |
| 2007-12-13 | 104.33 |
| 2007-12-12 | 110.19 |
| 2007-12-11 | 115.32 |
| 2007-12-10 | 109.83 |
| 2007-12-07 | 113.49 |
| 2007-12-06 | 117.88 |
| 2007-12-05 | 117.15 |
| 2007-12-04 | 113.12 |
| 2007-12-03 | 111.29 |
| 2007-11-30 | 111.66 |
| 2007-11-29 | 109.46 |
| 2007-11-28 | 102.14 |
| 2007-11-27 | 101.04 |
| 2007-11-26 | 104.33 |
| 2007-11-23 | 95.18 |
| 2007-11-22 | 91.52 |
| 2007-11-21 | 95.54 |
| 2007-11-20 | 103.97 |
| 2007-11-19 | 101.77 |
| 2007-11-16 | 102.14 |
| 2007-11-15 | 111.29 |
| 2007-11-14 | 114.95 |
| 2007-11-13 | 105.07 |
| 2007-11-12 | 103.23 |
| 2007-11-09 | 111.66 |
| 2007-11-08 | 110.92 |
| 2007-11-07 | 117.52 |
| 2007-11-06 | 116.78 |
| 2007-11-05 | 112.39 |
| 2007-11-02 | 123.37 |
| 2007-11-01 | 131.43 |
| 2007-10-31 | 129.97 |
| 2007-10-30 | 132.38 |
| 2007-10-29 | 132.38 |
| 2007-10-26 | 123.71 |
| 2007-10-25 | 119.37 |
| 2007-10-24 | 115.04 |
| 2007-10-23 | 115.76 |
| 2007-10-22 | 108.53 |
| 2007-10-18 | 116.84 |
| 2007-10-17 | 116.12 |
| 2007-10-16 | 112.14 |
| 2007-10-15 | 116.84 |
| 2007-10-12 | 112.14 |
| 2007-10-11 | 113.59 |
| 2007-10-10 | 109.61 |
| 2007-10-09 | 106.72 |
| 2007-10-08 | 104.55 |
| 2007-10-05 | 105.28 |
| 2007-10-04 | 98.05 |
| 2007-10-03 | 101.30 |
| 2007-10-02 | 107.81 |
| 2007-09-28 | 99.86 |
| 2007-09-27 | 98.77 |
| 2007-09-25 | 95.88 |
| 2007-09-24 | 95.88 |
| 2007-09-21 | 89.38 |
| 2007-09-20 | 89.01 |
| 2007-09-19 | 86.12 |
| 2007-09-18 | 80.70 |
| 2007-09-17 | 80.70 |
| 2007-09-14 | 82.51 |
| 2007-09-13 | 80.70 |
| 2007-09-12 | 78.90 |
| 2007-09-11 | 77.09 |
| 2007-09-10 | 77.45 |
| 2007-09-07 | 76.37 |
| 2007-09-06 | 77.09 |
| 2007-09-05 | 76.00 |
| 2007-09-04 | 75.64 |
| 2007-09-03 | 75.64 |
| 2007-08-31 | 76.00 |
| 2007-08-30 | 72.03 |
| 2007-08-29 | 68.78 |
| 2007-08-28 | 71.31 |
| 2007-08-27 | 72.75 |
| 2007-08-24 | 68.41 |
| 2007-08-23 | 68.78 |
| 2007-08-22 | 64.08 |
| 2007-08-21 | 59.38 |
| 2007-08-20 | 57.93 |
| 2007-08-17 | 50.34 |
| 2007-08-16 | 51.43 |
| 2007-08-15 | 56.85 |
| 2007-08-14 | 61.55 |
| 2007-08-13 | 61.19 |
| 2007-08-10 | 59.38 |
| 2007-08-09 | 64.08 |
| 2007-08-08 | 65.16 |
| 2007-08-07 | 60.10 |
| 2007-08-06 | 60.82 |
| 2007-08-03 | 65.16 |
| 2007-08-02 | 64.44 |
| 2007-08-01 | 64.80 |
| 2007-07-31 | 69.86 |
| 2007-07-30 | 66.61 |
| 2007-07-27 | 65.52 |
| 2007-07-26 | 69.86 |
| 2007-07-25 | 71.67 |
| 2007-07-24 | 72.03 |
| 2007-07-23 | 70.58 |
| 2007-07-20 | 70.22 |
| 2007-07-19 | 68.41 |
| 2007-07-18 | 67.33 |
| 2007-07-17 | 68.78 |
| 2007-07-16 | 67.69 |
| 2007-07-13 | 69.14 |
| 2007-07-12 | 67.33 |
| 2007-07-11 | 65.52 |
| 2007-07-10 | 66.97 |
| 2007-07-09 | 66.61 |
| 2007-07-06 | 65.16 |
| 2007-07-05 | 62.63 |
| 2007-07-04 | 62.63 |
| 2007-07-03 | 62.27 |
| 2007-06-29 | 59.38 |
| 2007-06-28 | 60.10 |
| 2007-06-27 | 59.38 |
| 2007-06-26 | 59.74 |
| 2007-06-25 | 60.46 |
| 2007-06-22 | 61.19 |
| 2007-06-21 | 60.82 |
| 2007-06-20 | 58.66 |
| 2007-06-18 | 57.93 |
| 2007-06-15 | 53.60 |
| 2007-06-14 | 53.60 |
| 2007-06-13 | 50.71 |
| 2007-06-12 | 50.71 |
| 2007-06-11 | 51.07 |
| 2007-06-08 | 50.71 |
| 2007-06-07 | 52.15 |
| 2007-06-06 | 52.51 |
| 2007-06-05 | 52.51 |
| 2007-06-04 | 51.43 |
| 2007-06-01 | 51.43 |
| 2007-05-31 | 51.43 |
| 2007-05-30 | 48.18 |
| 2007-05-29 | 49.98 |
| 2007-05-28 | 50.71 |
| 2007-05-25 | 50.34 |
| 2007-05-23 | 52.15 |
| 2007-05-22 | 52.51 |
| 2007-05-21 | 53.60 |
| 2007-05-18 | 52.51 |
| 2007-05-17 | 53.60 |
| 2007-05-16 | 52.51 |
| 2007-05-15 | 51.79 |
| 2007-05-14 | 53.24 |
| 2007-05-11 | 48.54 |
| 2007-05-10 | 50.71 |
| 2007-05-09 | 51.79 |
| 2007-05-08 | 50.34 |
| 2007-05-07 | 52.15 |
| 2007-05-04 | 51.07 |
| 2007-05-03 | 49.98 |
| 2007-05-02 | 48.18 |
| 2007-04-30 | 47.45 |
| 2007-04-27 | 48.54 |
| 2007-04-26 | 49.91 |
| 2007-04-25 | 48.48 |
| 2007-04-24 | 49.19 |
| 2007-04-23 | 49.55 |
| 2007-04-20 | 48.48 |
| 2007-04-19 | 47.05 |
| 2007-04-18 | 50.98 |
| 2007-04-17 | 50.27 |
| 2007-04-16 | 50.27 |
| 2007-04-13 | 47.05 |
| 2007-04-12 | 47.76 |
| 2007-04-11 | 48.48 |
| 2007-04-10 | 47.76 |
| 2007-04-04 | 46.69 |
| 2007-04-03 | 44.90 |
| 2007-04-02 | 43.11 |
| 2007-03-30 | 43.11 |
| 2007-03-29 | 43.47 |
| 2007-03-28 | 41.97 |
| 2007-03-27 | 42.97 |
| 2007-03-26 | 42.97 |
| 2007-03-23 | 42.54 |
| 2007-03-22 | 42.54 |
| 2007-03-21 | 41.40 |
| 2007-03-20 | 39.68 |
| 2007-03-19 | 38.82 |
| 2007-03-16 | 36.82 |
| 2007-03-15 | 36.53 |
| 2007-03-14 | 35.96 |
| 2007-03-13 | 39.11 |
| 2007-03-12 | 39.82 |
| 2007-03-09 | 38.10 |
| 2007-03-08 | 38.39 |
| 2007-03-07 | 36.24 |
| 2007-03-06 | 37.82 |
| 2007-03-05 | 34.81 |
| 2007-03-02 | 40.54 |
| 2007-03-01 | 39.96 |
| 2007-02-28 | 42.40 |
| 2007-02-27 | 44.90 |
| 2007-02-26 | 47.76 |
| 2007-02-23 | 48.84 |
| 2007-02-22 | 49.91 |
| 2007-02-21 | 48.48 |
| 2007-02-16 | 48.84 |
| 2007-02-15 | 48.48 |
| 2007-02-14 | 45.62 |
| 2007-02-13 | 45.26 |
| 2007-02-12 | 48.48 |
| 2007-02-09 | 48.84 |
| 2007-02-08 | 49.91 |
| 2007-02-07 | 49.19 |
| 2007-02-06 | 48.84 |
| 2007-02-05 | 47.41 |
| 2007-02-02 | 48.48 |
| 2007-02-01 | 47.41 |
| 2007-01-31 | 44.54 |
| 2007-01-30 | 47.41 |
| 2007-01-29 | 45.62 |
| 2007-01-26 | 45.97 |
| 2007-01-25 | 48.48 |
| 2007-01-24 | 49.55 |
| 2007-01-23 | 49.55 |
| 2007-01-22 | 49.55 |
| 2007-01-19 | 45.97 |
| 2007-01-18 | 45.97 |
| 2007-01-17 | 44.19 |
| 2007-01-16 | 44.19 |
| 2007-01-15 | 44.19 |
| 2007-01-12 | 41.54 |
| 2007-01-11 | 39.68 |
| 2007-01-10 | 40.97 |
| 2007-01-09 | 43.11 |
| 2007-01-08 | 44.54 |
| 2007-01-05 | 45.62 |
| 2007-01-04 | 44.19 |
| 2007-01-03 | 47.05 |
| 2007-01-02 | 46.33 |
| 2006-12-29 | 43.83 |
| 2006-12-28 | 43.83 |
| 2006-12-27 | 41.97 |
| 2006-12-22 | 39.25 |
| 2006-12-21 | 38.25 |
| 2006-12-20 | 38.68 |
| 2006-12-19 | 37.10 |
| 2006-12-18 | 38.25 |
| 2006-12-15 | 37.67 |
| 2006-12-14 | 36.82 |
| 2006-12-13 | 34.81 |
| 2006-12-12 | 36.10 |
| 2006-12-11 | 36.39 |
| 2006-12-08 | 35.38 |
| 2006-12-07 | 35.67 |
| 2006-12-06 | 37.10 |
| 2006-12-05 | 36.67 |
| 2006-12-04 | 34.81 |
| 2006-12-01 | 34.53 |
| 2006-11-30 | 36.67 |
| 2006-11-29 | 35.24 |
| 2006-11-28 | 34.38 |
| 2006-11-27 | 38.25 |
| 2006-11-24 | 38.25 |
| 2006-11-23 | 38.53 |
| 2006-11-22 | 38.53 |
| 2006-11-21 | 36.53 |
| 2006-11-20 | 35.81 |
| 2006-11-17 | 37.67 |
| 2006-11-16 | 37.39 |
| 2006-11-15 | 37.25 |
| 2006-11-14 | 35.53 |
| 2006-11-13 | 35.38 |
| 2006-11-10 | 35.38 |
| 2006-11-09 | 36.10 |
| 2006-11-08 | 35.10 |
| 2006-11-07 | 36.10 |
| 2006-11-06 | 35.81 |
| 2006-11-03 | 34.67 |
| 2006-11-02 | 34.38 |
| 2006-11-01 | 32.24 |
| 2006-10-31 | 31.52 |
| 2006-10-27 | 31.45 |
| 2006-10-26 | 31.73 |
| 2006-10-25 | 30.19 |
| 2006-10-24 | 30.05 |
| 2006-10-23 | 29.91 |
| 2006-10-20 | 30.05 |
| 2006-10-19 | 28.92 |
| 2006-10-18 | 29.34 |
| 2006-10-17 | 29.06 |
| 2006-10-16 | 29.20 |
| 2006-10-13 | 28.92 |
| 2006-10-12 | 28.22 |
| 2006-10-11 | 28.22 |
| 2006-10-10 | 28.08 |
| 2006-10-09 | 26.54 |
| 2006-10-06 | 28.36 |
| 2006-10-05 | 28.50 |
| 2006-10-04 | 26.40 |
| 2006-10-03 | 26.40 |
| 2006-09-29 | 25.98 |
| 2006-09-28 | 25.84 |
| 2006-09-27 | 25.84 |
| 2006-09-26 | 24.57 |
| 2006-09-25 | 25.98 |
| 2006-09-22 | 26.26 |
| 2006-09-21 | 26.40 |
| 2006-09-20 | 25.70 |
| 2006-09-19 | 24.57 |
| 2006-09-18 | 24.86 |
| 2006-09-15 | 24.01 |
| 2006-09-14 | 23.31 |
| 2006-09-13 | 23.45 |
| 2006-09-12 | 22.47 |
| 2006-09-11 | 21.07 |
| 2006-09-08 | 22.47 |
| 2006-09-07 | 22.19 |
| 2006-09-06 | 23.45 |
| 2006-09-05 | 24.57 |
| 2006-09-04 | 25.28 |
| 2006-09-01 | 24.43 |
| 2006-08-31 | 24.15 |
| 2006-08-30 | 23.31 |
| 2006-08-29 | 21.91 |
| 2006-08-28 | 20.93 |
| 2006-08-25 | 21.35 |
| 2006-08-24 | 20.65 |
| 2006-08-23 | 21.77 |
| 2006-08-22 | 22.19 |
| 2006-08-21 | 21.35 |
| 2006-08-18 | 23.73 |
| 2006-08-17 | 23.87 |
| 2006-08-16 | 24.43 |
| 2006-08-15 | 22.75 |
| 2006-08-14 | 23.17 |
| 2006-08-11 | 22.61 |
| 2006-08-10 | 22.33 |
| 2006-08-09 | 23.45 |
| 2006-08-08 | 21.07 |
| 2006-08-07 | 20.65 |
| 2006-08-04 | 19.95 |
| 2006-08-03 | 21.35 |
| 2006-08-02 | 21.35 |
| 2006-08-01 | 20.51 |
| 2006-07-31 | 20.65 |
| 2006-07-28 | 20.65 |
| 2006-07-27 | 20.23 |
| 2006-07-26 | 18.54 |
| 2006-07-25 | 17.98 |
| 2006-07-24 | 17.14 |
| 2006-07-21 | 17.14 |
| 2006-07-20 | 17.14 |
| 2006-07-19 | 14.33 |
| 2006-07-18 | 13.98 |
| 2006-07-17 | 13.98 |
| 2006-07-14 | 15.04 |
| 2006-07-13 | 16.09 |
| 2006-07-12 | 17.49 |
| 2006-07-11 | 17.14 |
| 2006-07-10 | 17.84 |
| 2006-07-07 | 16.79 |
| 2006-07-06 | 17.49 |
| 2006-07-05 | 15.74 |
| 2006-07-04 | 16.44 |
| 2006-07-03 | 16.44 |
| 2006-06-30 | 15.39 |
| 2006-06-29 | 12.93 |
| 2006-06-28 | 11.88 |
| 2006-06-27 | 12.58 |
| 2006-06-26 | 12.58 |
| 2006-06-23 | 12.58 |
| 2006-06-22 | 12.93 |
| 2006-06-21 | 11.18 |
| 2006-06-20 | 11.18 |
| 2006-06-19 | 12.58 |
| 2006-06-16 | 12.93 |
| 2006-06-15 | 10.13 |
| 2006-06-14 | 8.72 |
| 2006-06-13 | 8.37 |
| 2006-06-12 | 11.53 |
| 2006-06-09 | 11.18 |
| 2006-06-08 | 10.48 |
| 2006-06-07 | 12.93 |
| 2006-06-06 | 13.98 |
| 2006-06-05 | 14.33 |
| 2006-06-02 | 13.63 |
| 2006-06-01 | 11.18 |
| 2006-05-30 | 13.28 |
| 2006-05-29 | 13.98 |
| 2006-05-26 | 13.28 |
| 2006-05-25 | 11.88 |
| 2006-05-24 | 12.93 |
| 2006-05-23 | 12.93 |
| 2006-05-22 | 12.58 |
| 2006-05-19 | 16.09 |
| 2006-05-18 | 16.09 |
| 2006-05-17 | 17.84 |
| 2006-05-16 | 16.09 |
| 2006-05-15 | 16.79 |
| 2006-05-12 | 19.59 |
| 2006-05-11 | 21.35 |
| 2006-05-10 | 20.30 |
| 2006-05-09 | 20.65 |
| 2006-05-08 | 21.70 |
| 2006-05-04 | 19.95 |
| 2006-05-03 | 19.95 |
| 2006-05-02 | 18.89 |
| 2006-04-28 | 17.84 |
| 2006-04-27 | 17.49 |
| 2006-04-26 | 17.49 |
| 2006-04-25 | 16.80 |
| 2006-04-24 | 17.14 |
| 2006-04-21 | 18.88 |
| 2006-04-20 | 18.53 |
| 2006-04-19 | 18.18 |
| 2006-04-18 | 16.80 |
| 2006-04-13 | 15.76 |
| 2006-04-12 | 14.72 |
| 2006-04-11 | 15.76 |
| 2006-04-10 | 15.76 |
| 2006-04-07 | 15.06 |
| 2006-04-06 | 15.06 |
| 2006-04-04 | 12.98 |
| 2006-04-03 | 12.64 |
| 2006-03-31 | 10.91 |
| 2006-03-30 | 11.60 |
| 2006-03-29 | 10.56 |
| 2006-03-28 | 11.25 |
| 2006-03-27 | 11.60 |
| 2006-03-24 | 10.21 |
| 2006-03-23 | 10.56 |
| 2006-03-22 | 9.87 |
| 2006-03-21 | 11.25 |
| 2006-03-20 | 11.25 |
| 2006-03-17 | 10.21 |
| 2006-03-16 | 9.87 |
| 2006-03-15 | 9.87 |
| 2006-03-14 | 8.13 |
| 2006-03-13 | 8.48 |
| 2006-03-10 | 8.13 |
| 2006-03-09 | 8.13 |
| 2006-03-08 | 7.79 |
| 2006-03-07 | 8.48 |
| 2006-03-06 | 10.56 |
| 2006-03-03 | 10.91 |
| 2006-03-02 | 10.56 |
| 2006-03-01 | 10.21 |
| 2006-02-28 | 10.91 |
| 2006-02-27 | 11.25 |
| 2006-02-24 | 10.56 |
| 2006-02-23 | 10.21 |
| 2006-02-22 | 9.52 |
| 2006-02-21 | 8.83 |
| 2006-02-20 | 8.83 |
| 2006-02-17 | 7.79 |
| 2006-02-16 | 7.79 |
| 2006-02-15 | 7.44 |
| 2006-02-14 | 8.13 |
| 2006-02-13 | 7.09 |
| 2006-02-10 | 8.13 |
| 2006-02-09 | 7.44 |
| 2006-02-08 | 7.79 |
| 2006-02-07 | 8.48 |
| 2006-02-06 | 8.83 |
| 2006-02-03 | 7.79 |
| 2006-02-02 | 9.52 |
| 2006-02-01 | 9.87 |
| 2006-01-27 | 10.21 |
| 2006-01-26 | 8.13 |
| 2006-01-25 | 8.48 |
| 2006-01-24 | 8.48 |
| 2006-01-23 | 7.79 |
| 2006-01-20 | 9.17 |
| 2006-01-19 | 9.87 |
| 2006-01-18 | 7.79 |
| 2006-01-17 | 8.48 |
| 2006-01-16 | 10.21 |
| 2006-01-13 | 10.21 |
| 2006-01-12 | 9.52 |
| 2006-01-11 | 9.17 |
| 2006-01-10 | 8.83 |
| 2006-01-09 | 8.48 |
| 2006-01-06 | 6.75 |
| 2006-01-05 | 6.75 |
| 2006-01-04 | 6.40 |
| 2006-01-03 | 3.97 |
| 2005-12-30 | 3.97 |
| 2005-12-29 | 5.01 |
| 2005-12-28 | 5.71 |
| 2005-12-23 | 6.40 |
| 2005-12-22 | 6.40 |
| 2005-12-21 | 6.75 |
| 2005-12-20 | 6.05 |
| 2005-12-19 | 6.05 |
| 2005-12-16 | 5.36 |
| 2005-12-15 | 5.71 |
| 2005-12-14 | 4.67 |
| 2005-12-13 | 4.32 |
| 2005-12-12 | 4.67 |
| 2005-12-09 | 4.32 |
| 2005-12-08 | 3.97 |
| 2005-12-07 | 6.05 |
| 2005-12-06 | 4.67 |
| 2005-12-05 | 5.71 |
| 2005-12-02 | 6.40 |
| 2005-12-01 | 5.01 |
| 2005-11-30 | 4.67 |
| 2005-11-29 | 5.01 |
| 2005-11-28 | 5.36 |
| 2005-11-25 | 5.36 |
| 2005-11-24 | 5.36 |
| 2005-11-23 | 4.67 |
| 2005-11-22 | 3.63 |
| 2005-11-21 | 3.28 |
| 2005-11-18 | 3.28 |
| 2005-11-17 | 2.93 |
| 2005-11-16 | 1.55 |
| 2005-11-15 | 1.55 |
| 2005-11-14 | 1.55 |
| 2005-11-11 | 2.24 |
| 2005-11-10 | 1.55 |
| 2005-11-09 | 1.89 |
| 2005-11-08 | 0.16 |
| 2005-11-07 | -0.19 |
| 2005-11-04 | 0.85 |
| 2005-11-03 | 0.85 |
| 2005-11-02 | 1.20 |
| 2005-11-01 | 1.55 |
| 2005-10-31 | 0.16 |
| 2005-10-28 | -1.02 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.34 |
| 2005-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy