Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0276 % |
|---|---|
| 2025-11-25 | -91.82 |
| 2025-11-24 | -91.82 |
| 2025-11-21 | -92.15 |
| 2025-11-20 | -92.15 |
| 2025-11-19 | -90.53 |
| 2025-11-18 | -90.10 |
| 2025-11-17 | -91.07 |
| 2025-11-14 | -90.32 |
| 2025-11-13 | -90.96 |
| 2025-11-12 | -90.96 |
| 2025-11-11 | -91.07 |
| 2025-11-10 | -90.96 |
| 2025-11-07 | -91.18 |
| 2025-11-06 | -91.07 |
| 2025-11-05 | -91.28 |
| 2025-11-04 | -90.96 |
| 2025-11-03 | -90.75 |
| 2025-10-31 | -90.64 |
| 2025-10-30 | -92.04 |
| 2025-10-28 | -91.93 |
| 2025-10-27 | -91.50 |
| 2025-10-24 | -92.25 |
| 2025-10-23 | -92.04 |
| 2025-10-22 | -92.15 |
| 2025-10-21 | -92.15 |
| 2025-10-20 | -92.25 |
| 2025-10-17 | -92.68 |
| 2025-10-16 | -92.58 |
| 2025-10-15 | -92.79 |
| 2025-10-14 | -92.58 |
| 2025-10-13 | -92.58 |
| 2025-10-10 | -92.58 |
| 2025-10-09 | -92.47 |
| 2025-10-08 | -92.68 |
| 2025-10-06 | -92.58 |
| 2025-10-03 | -92.68 |
| 2025-10-02 | -92.47 |
| 2025-09-30 | -92.47 |
| 2025-09-29 | -92.79 |
| 2025-09-26 | -92.79 |
| 2025-09-25 | -92.36 |
| 2025-09-24 | -92.58 |
| 2025-09-23 | -92.58 |
| 2025-09-22 | -92.58 |
| 2025-09-19 | -92.79 |
| 2025-09-18 | -92.79 |
| 2025-09-17 | -92.79 |
| 2025-09-16 | -92.90 |
| 2025-09-15 | -92.90 |
| 2025-09-12 | -92.79 |
| 2025-09-11 | -92.47 |
| 2025-09-10 | -92.15 |
| 2025-09-09 | -92.90 |
| 2025-09-08 | -92.58 |
| 2025-09-05 | -92.68 |
| 2025-09-04 | -92.79 |
| 2025-09-03 | -92.68 |
| 2025-09-02 | -92.68 |
| 2025-09-01 | -92.68 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.58 |
| 2025-08-27 | -92.36 |
| 2025-08-26 | -92.25 |
| 2025-08-25 | -92.58 |
| 2025-08-22 | -93.22 |
| 2025-08-21 | -93.01 |
| 2025-08-20 | -93.01 |
| 2025-08-19 | -92.79 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -93.11 |
| 2025-08-14 | -93.11 |
| 2025-08-13 | -92.90 |
| 2025-08-12 | -92.90 |
| 2025-08-11 | -93.01 |
| 2025-08-08 | -92.90 |
| 2025-08-07 | -92.58 |
| 2025-08-06 | -92.58 |
| 2025-08-05 | -92.79 |
| 2025-08-04 | -92.79 |
| 2025-08-01 | -93.22 |
| 2025-07-31 | -93.01 |
| 2025-07-30 | -93.01 |
| 2025-07-29 | -93.22 |
| 2025-07-28 | -93.11 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.68 |
| 2025-07-22 | -92.47 |
| 2025-07-21 | -92.79 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -92.68 |
| 2025-07-16 | -92.47 |
| 2025-07-15 | -91.93 |
| 2025-07-14 | -92.90 |
| 2025-07-11 | -92.68 |
| 2025-07-10 | -93.11 |
| 2025-07-09 | -93.22 |
| 2025-07-08 | -93.33 |
| 2025-07-07 | -93.65 |
| 2025-07-04 | -93.54 |
| 2025-07-03 | -93.22 |
| 2025-07-02 | -93.22 |
| 2025-06-30 | -93.33 |
| 2025-06-27 | -93.33 |
| 2025-06-26 | -93.44 |
| 2025-06-25 | -92.79 |
| 2025-06-24 | -93.11 |
| 2025-06-23 | -93.11 |
| 2025-06-20 | -93.11 |
| 2025-06-19 | -93.65 |
| 2025-06-18 | -93.22 |
| 2025-06-17 | -93.01 |
| 2025-06-16 | -93.01 |
| 2025-06-13 | -92.36 |
| 2025-06-12 | -91.93 |
| 2025-06-11 | -91.93 |
| 2025-06-10 | -94.41 |
| 2025-06-09 | -94.84 |
| 2025-06-06 | -94.78 |
| 2025-06-05 | -94.78 |
| 2025-06-04 | -94.78 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -94.67 |
| 2025-05-30 | -94.67 |
| 2025-05-29 | -94.62 |
| 2025-05-28 | -94.41 |
| 2025-05-27 | -94.51 |
| 2025-05-26 | -94.62 |
| 2025-05-23 | -94.41 |
| 2025-05-22 | -94.62 |
| 2025-05-21 | -94.62 |
| 2025-05-20 | -94.62 |
| 2025-05-19 | -94.51 |
| 2025-05-16 | -94.51 |
| 2025-05-15 | -94.51 |
| 2025-05-14 | -94.51 |
| 2025-05-13 | -94.51 |
| 2025-05-12 | -94.51 |
| 2025-05-09 | -94.62 |
| 2025-05-08 | -94.30 |
| 2025-05-07 | -94.30 |
| 2025-05-06 | -94.30 |
| 2025-05-02 | -94.30 |
| 2025-04-30 | -94.30 |
| 2025-04-29 | -94.30 |
| 2025-04-28 | -94.30 |
| 2025-04-25 | -94.08 |
| 2025-04-24 | -94.08 |
| 2025-04-23 | -94.62 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.73 |
| 2025-04-16 | -94.73 |
| 2025-04-15 | -94.78 |
| 2025-04-14 | -94.41 |
| 2025-04-11 | -94.62 |
| 2025-04-10 | -94.62 |
| 2025-04-09 | -94.62 |
| 2025-04-08 | -94.62 |
| 2025-04-07 | -94.84 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.41 |
| 2025-04-01 | -94.41 |
| 2025-03-31 | -94.41 |
| 2025-03-28 | -94.08 |
| 2025-03-27 | -94.08 |
| 2025-03-26 | -94.08 |
| 2025-03-25 | -94.08 |
| 2025-03-24 | -94.08 |
| 2025-03-21 | -93.65 |
| 2025-03-20 | -94.08 |
| 2025-03-19 | -93.87 |
| 2025-03-18 | -93.97 |
| 2025-03-17 | -93.87 |
| 2025-03-14 | -93.76 |
| 2025-03-13 | -93.76 |
| 2025-03-12 | -93.97 |
| 2025-03-11 | -93.54 |
| 2025-03-10 | -93.76 |
| 2025-03-07 | -93.87 |
| 2025-03-06 | -94.30 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.30 |
| 2025-03-03 | -94.30 |
| 2025-02-28 | -94.19 |
| 2025-02-27 | -94.19 |
| 2025-02-26 | -94.08 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -94.19 |
| 2025-02-21 | -94.19 |
| 2025-02-20 | -94.19 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.97 |
| 2025-02-17 | -94.08 |
| 2025-02-14 | -94.08 |
| 2025-02-13 | -94.08 |
| 2025-02-12 | -94.08 |
| 2025-02-11 | -93.97 |
| 2025-02-10 | -94.19 |
| 2025-02-07 | -94.19 |
| 2025-02-06 | -94.30 |
| 2025-02-05 | -94.08 |
| 2025-02-04 | -94.08 |
| 2025-02-03 | -93.97 |
| 2025-01-28 | -93.97 |
| 2025-01-27 | -94.19 |
| 2025-01-24 | -93.76 |
| 2025-01-23 | -93.97 |
| 2025-01-22 | -93.97 |
| 2025-01-21 | -93.97 |
| 2025-01-20 | -93.87 |
| 2025-01-17 | -93.65 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.97 |
| 2025-01-14 | -93.97 |
| 2025-01-13 | -93.97 |
| 2025-01-10 | -93.54 |
| 2025-01-09 | -93.54 |
| 2025-01-08 | -93.54 |
| 2025-01-07 | -93.54 |
| 2025-01-06 | -93.54 |
| 2025-01-03 | -93.54 |
| 2025-01-02 | -93.44 |
| 2024-12-31 | -93.44 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.65 |
| 2024-12-24 | -93.76 |
| 2024-12-23 | -93.87 |
| 2024-12-20 | -93.54 |
| 2024-12-19 | -93.44 |
| 2024-12-18 | -93.44 |
| 2024-12-17 | -93.11 |
| 2024-12-16 | -93.11 |
| 2024-12-13 | -93.11 |
| 2024-12-12 | -93.11 |
| 2024-12-11 | -93.22 |
| 2024-12-10 | -93.22 |
| 2024-12-09 | -93.22 |
| 2024-12-06 | -93.33 |
| 2024-12-05 | -93.22 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -92.68 |
| 2024-12-02 | -92.79 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -92.90 |
| 2024-11-27 | -92.79 |
| 2024-11-26 | -92.68 |
| 2024-11-25 | -91.93 |
| 2024-11-22 | -92.15 |
| 2024-11-21 | -92.15 |
| 2024-11-20 | -92.25 |
| 2024-11-19 | -92.47 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -93.22 |
| 2024-11-14 | -92.68 |
| 2024-11-13 | -93.01 |
| 2024-11-12 | -92.90 |
| 2024-11-11 | -92.90 |
| 2024-11-08 | -92.15 |
| 2024-11-07 | -92.15 |
| 2024-11-06 | -92.58 |
| 2024-11-05 | -92.36 |
| 2024-11-04 | -92.36 |
| 2024-11-01 | -92.25 |
| 2024-10-31 | -92.04 |
| 2024-10-30 | -92.15 |
| 2024-10-29 | -92.15 |
| 2024-10-28 | -92.15 |
| 2024-10-25 | -92.25 |
| 2024-10-24 | -91.61 |
| 2024-10-23 | -92.25 |
| 2024-10-22 | -92.25 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -92.36 |
| 2024-10-17 | -92.15 |
| 2024-10-16 | -92.15 |
| 2024-10-15 | -91.82 |
| 2024-10-14 | -91.61 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -92.25 |
| 2024-10-08 | -91.72 |
| 2024-10-07 | -90.85 |
| 2024-10-04 | -90.96 |
| 2024-10-03 | -91.39 |
| 2024-10-02 | -90.75 |
| 2024-09-30 | -91.50 |
| 2024-09-27 | -92.68 |
| 2024-09-26 | -92.79 |
| 2024-09-25 | -92.25 |
| 2024-09-24 | -92.47 |
| 2024-09-23 | -93.01 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.54 |
| 2024-09-17 | -94.08 |
| 2024-09-16 | -93.33 |
| 2024-09-13 | -93.33 |
| 2024-09-12 | -93.54 |
| 2024-09-11 | -93.54 |
| 2024-09-10 | -93.54 |
| 2024-09-09 | -93.54 |
| 2024-09-05 | -93.54 |
| 2024-09-04 | -93.33 |
| 2024-09-03 | -93.54 |
| 2024-09-02 | -94.08 |
| 2024-08-30 | -94.08 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -93.76 |
| 2024-08-27 | -93.87 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.97 |
| 2024-08-20 | -93.76 |
| 2024-08-19 | -93.65 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.87 |
| 2024-08-14 | -93.87 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -93.87 |
| 2024-08-09 | -93.76 |
| 2024-08-08 | -93.76 |
| 2024-08-07 | -93.65 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.54 |
| 2024-08-02 | -93.22 |
| 2024-08-01 | -93.11 |
| 2024-07-31 | -93.11 |
| 2024-07-30 | -93.54 |
| 2024-07-29 | -93.11 |
| 2024-07-26 | -93.44 |
| 2024-07-25 | -93.01 |
| 2024-07-24 | -93.01 |
| 2024-07-23 | -93.01 |
| 2024-07-22 | -93.44 |
| 2024-07-19 | -93.22 |
| 2024-07-18 | -92.47 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -92.36 |
| 2024-07-15 | -92.47 |
| 2024-07-12 | -92.36 |
| 2024-07-11 | -92.15 |
| 2024-07-10 | -92.15 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.72 |
| 2024-07-05 | -91.50 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.28 |
| 2024-07-02 | -91.28 |
| 2024-06-28 | -91.07 |
| 2024-06-27 | -90.96 |
| 2024-06-26 | -90.96 |
| 2024-06-25 | -91.07 |
| 2024-06-24 | -90.42 |
| 2024-06-21 | -90.10 |
| 2024-06-20 | -90.53 |
| 2024-06-19 | -92.15 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -92.36 |
| 2024-06-14 | -92.36 |
| 2024-06-13 | -92.90 |
| 2024-06-12 | -92.58 |
| 2024-06-11 | -92.15 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -92.25 |
| 2024-06-05 | -93.11 |
| 2024-06-04 | -93.01 |
| 2024-06-03 | -93.01 |
| 2024-05-31 | -93.33 |
| 2024-05-30 | -93.22 |
| 2024-05-29 | -92.79 |
| 2024-05-28 | -92.68 |
| 2024-05-27 | -93.11 |
| 2024-05-24 | -93.22 |
| 2024-05-23 | -93.54 |
| 2024-05-22 | -93.54 |
| 2024-05-21 | -93.54 |
| 2024-05-20 | -93.54 |
| 2024-05-17 | -93.87 |
| 2024-05-16 | -93.65 |
| 2024-05-14 | -93.65 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.87 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.97 |
| 2024-05-07 | -93.65 |
| 2024-05-06 | -93.65 |
| 2024-05-03 | -93.01 |
| 2024-05-02 | -92.79 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -93.76 |
| 2024-04-26 | -93.76 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.33 |
| 2024-04-23 | -93.44 |
| 2024-04-22 | -93.33 |
| 2024-04-19 | -93.44 |
| 2024-04-18 | -93.44 |
| 2024-04-17 | -93.44 |
| 2024-04-16 | -93.33 |
| 2024-04-15 | -93.01 |
| 2024-04-12 | -92.68 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.33 |
| 2024-04-09 | -93.11 |
| 2024-04-08 | -93.11 |
| 2024-04-05 | -93.22 |
| 2024-04-03 | -93.33 |
| 2024-04-02 | -93.33 |
| 2024-03-28 | -93.01 |
| 2024-03-27 | -93.01 |
| 2024-03-26 | -92.90 |
| 2024-03-25 | -92.90 |
| 2024-03-22 | -92.90 |
| 2024-03-21 | -92.79 |
| 2024-03-20 | -92.47 |
| 2024-03-19 | -92.58 |
| 2024-03-18 | -92.58 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.36 |
| 2024-03-13 | -92.36 |
| 2024-03-12 | -92.04 |
| 2024-03-11 | -91.93 |
| 2024-03-08 | -92.15 |
| 2024-03-07 | -91.82 |
| 2024-03-06 | -91.72 |
| 2024-03-05 | -92.04 |
| 2024-03-04 | -92.25 |
| 2024-03-01 | -92.15 |
| 2024-02-29 | -92.25 |
| 2024-02-28 | -92.15 |
| 2024-02-27 | -92.47 |
| 2024-02-26 | -92.15 |
| 2024-02-23 | -91.61 |
| 2024-02-22 | -92.36 |
| 2024-02-21 | -92.90 |
| 2024-02-20 | -93.01 |
| 2024-02-19 | -92.58 |
| 2024-02-16 | -93.33 |
| 2024-02-15 | -93.44 |
| 2024-02-14 | -93.11 |
| 2024-02-09 | -93.33 |
| 2024-02-08 | -93.33 |
| 2024-02-07 | -93.33 |
| 2024-02-06 | -93.33 |
| 2024-02-05 | -93.11 |
| 2024-02-02 | -93.11 |
| 2024-02-01 | -92.47 |
| 2024-01-31 | -93.44 |
| 2024-01-30 | -93.11 |
| 2024-01-29 | -93.22 |
| 2024-01-26 | -92.68 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -92.47 |
| 2024-01-23 | -93.22 |
| 2024-01-22 | -92.47 |
| 2024-01-19 | -91.93 |
| 2024-01-18 | -92.04 |
| 2024-01-17 | -92.58 |
| 2024-01-16 | -92.04 |
| 2024-01-15 | -91.72 |
| 2024-01-12 | -91.07 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -92.47 |
| 2024-01-09 | -90.75 |
| 2024-01-08 | -90.32 |
| 2024-01-05 | -94.62 |
| 2024-01-04 | -95.05 |
| 2024-01-03 | -95.10 |
| 2024-01-02 | -95.16 |
| 2023-12-29 | -95.37 |
| 2023-12-28 | -94.41 |
| 2023-12-27 | -95.00 |
| 2023-12-22 | -95.05 |
| 2023-12-21 | -95.21 |
| 2023-12-20 | -95.21 |
| 2023-12-19 | -95.32 |
| 2023-12-18 | -95.32 |
| 2023-12-15 | -95.27 |
| 2023-12-14 | -95.05 |
| 2023-12-13 | -94.73 |
| 2023-12-12 | -94.73 |
| 2023-12-11 | -94.73 |
| 2023-12-08 | -94.84 |
| 2023-12-07 | -94.94 |
| 2023-12-06 | -94.89 |
| 2023-12-05 | -95.16 |
| 2023-12-04 | -95.48 |
| 2023-12-01 | -94.73 |
| 2023-11-30 | -94.73 |
| 2023-11-29 | -94.73 |
| 2023-11-28 | -94.73 |
| 2023-11-27 | -94.73 |
| 2023-11-24 | -94.67 |
| 2023-11-23 | -94.67 |
| 2023-11-22 | -95.37 |
| 2023-11-21 | -95.43 |
| 2023-11-20 | -95.16 |
| 2023-11-17 | -95.05 |
| 2023-11-16 | -95.05 |
| 2023-11-15 | -95.05 |
| 2023-11-14 | -95.27 |
| 2023-11-13 | -94.73 |
| 2023-11-10 | -94.73 |
| 2023-11-09 | -94.73 |
| 2023-11-08 | -94.73 |
| 2023-11-07 | -94.67 |
| 2023-11-06 | -94.67 |
| 2023-11-03 | -95.70 |
| 2023-11-02 | -95.70 |
| 2023-11-01 | -95.70 |
| 2023-10-31 | -95.70 |
| 2023-10-30 | -95.70 |
| 2023-10-27 | -95.70 |
| 2023-10-26 | -95.70 |
| 2023-10-25 | -95.70 |
| 2023-10-24 | -95.70 |
| 2023-10-20 | -95.75 |
| 2023-10-19 | -95.80 |
| 2023-10-18 | -95.37 |
| 2023-10-17 | -95.27 |
| 2023-10-16 | -95.27 |
| 2023-10-13 | -95.27 |
| 2023-10-12 | -95.27 |
| 2023-10-11 | -95.16 |
| 2023-10-10 | -95.32 |
| 2023-10-09 | -95.43 |
| 2023-10-06 | -95.43 |
| 2023-10-05 | -95.43 |
| 2023-10-04 | -95.48 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -94.94 |
| 2023-09-28 | -94.94 |
| 2023-09-27 | -94.94 |
| 2023-09-26 | -94.89 |
| 2023-09-25 | -95.05 |
| 2023-09-22 | -94.94 |
| 2023-09-21 | -94.94 |
| 2023-09-20 | -94.62 |
| 2023-09-19 | -94.62 |
| 2023-09-18 | -94.62 |
| 2023-09-15 | -94.67 |
| 2023-09-14 | -94.62 |
| 2023-09-13 | -94.41 |
| 2023-09-12 | -94.30 |
| 2023-09-11 | -94.67 |
| 2023-09-07 | -94.62 |
| 2023-09-06 | -94.73 |
| 2023-09-05 | -94.30 |
| 2023-09-04 | -94.08 |
| 2023-08-31 | -94.51 |
| 2023-08-30 | -94.51 |
| 2023-08-29 | -93.87 |
| 2023-08-28 | -93.76 |
| 2023-08-25 | -94.51 |
| 2023-08-24 | -93.76 |
| 2023-08-23 | -94.08 |
| 2023-08-22 | -94.62 |
| 2023-08-21 | -94.73 |
| 2023-08-18 | -93.54 |
| 2023-08-17 | -93.54 |
| 2023-08-16 | -93.44 |
| 2023-08-15 | -93.22 |
| 2023-08-14 | -93.33 |
| 2023-08-11 | -92.90 |
| 2023-08-10 | -92.90 |
| 2023-08-09 | -93.01 |
| 2023-08-08 | -92.79 |
| 2023-08-07 | -92.47 |
| 2023-08-04 | -92.58 |
| 2023-08-03 | -92.68 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -92.25 |
| 2023-07-31 | -92.25 |
| 2023-07-28 | -92.25 |
| 2023-07-27 | -92.25 |
| 2023-07-26 | -92.15 |
| 2023-07-25 | -92.15 |
| 2023-07-24 | -91.93 |
| 2023-07-21 | -91.93 |
| 2023-07-20 | -92.04 |
| 2023-07-19 | -92.25 |
| 2023-07-18 | -91.93 |
| 2023-07-14 | -91.82 |
| 2023-07-13 | -91.82 |
| 2023-07-12 | -91.93 |
| 2023-07-11 | -91.93 |
| 2023-07-10 | -92.25 |
| 2023-07-07 | -91.72 |
| 2023-07-06 | -91.93 |
| 2023-07-05 | -91.72 |
| 2023-07-04 | -91.72 |
| 2023-07-03 | -91.72 |
| 2023-06-30 | -91.61 |
| 2023-06-29 | -91.61 |
| 2023-06-28 | -91.50 |
| 2023-06-27 | -91.50 |
| 2023-06-26 | -91.72 |
| 2023-06-23 | -91.18 |
| 2023-06-21 | -91.82 |
| 2023-06-20 | -91.39 |
| 2023-06-19 | -89.13 |
| 2023-06-16 | -89.99 |
| 2023-06-15 | -89.99 |
| 2023-06-14 | -90.32 |
| 2023-06-13 | -90.53 |
| 2023-06-12 | -90.75 |
| 2023-06-09 | -90.53 |
| 2023-06-08 | -90.53 |
| 2023-06-07 | -90.42 |
| 2023-06-06 | -90.42 |
| 2023-06-05 | -90.96 |
| 2023-06-02 | -91.50 |
| 2023-06-01 | -91.61 |
| 2023-05-31 | -91.07 |
| 2023-05-30 | -90.85 |
| 2023-05-29 | -90.64 |
| 2023-05-25 | -90.64 |
| 2023-05-24 | -90.64 |
| 2023-05-23 | -90.53 |
| 2023-05-22 | -90.64 |
| 2023-05-19 | -90.85 |
| 2023-05-18 | -89.78 |
| 2023-05-17 | -89.99 |
| 2023-05-16 | -90.21 |
| 2023-05-15 | -90.21 |
| 2023-05-12 | -89.78 |
| 2023-05-11 | -89.67 |
| 2023-05-10 | -89.56 |
| 2023-05-09 | -89.99 |
| 2023-05-08 | -89.78 |
| 2023-05-05 | -89.46 |
| 2023-05-04 | -89.89 |
| 2023-05-03 | -89.56 |
| 2023-05-02 | -89.67 |
| 2023-04-28 | -89.46 |
| 2023-04-27 | -89.67 |
| 2023-04-26 | -89.46 |
| 2023-04-25 | -89.56 |
| 2023-04-24 | -89.56 |
| 2023-04-21 | -89.56 |
| 2023-04-20 | -89.24 |
| 2023-04-19 | -88.81 |
| 2023-04-18 | -88.81 |
| 2023-04-17 | -88.92 |
| 2023-04-14 | -88.70 |
| 2023-04-13 | -89.13 |
| 2023-04-12 | -89.24 |
| 2023-04-11 | -89.24 |
| 2023-04-06 | -89.13 |
| 2023-04-04 | -88.92 |
| 2023-04-03 | -89.13 |
| 2023-03-31 | -88.70 |
| 2023-03-30 | -89.03 |
| 2023-03-29 | -88.70 |
| 2023-03-28 | -89.24 |
| 2023-03-27 | -88.70 |
| 2023-03-24 | -88.70 |
| 2023-03-23 | -88.38 |
| 2023-03-22 | -89.67 |
| 2023-03-21 | -89.56 |
| 2023-03-20 | -89.56 |
| 2023-03-17 | -89.13 |
| 2023-03-16 | -89.03 |
| 2023-03-15 | -89.03 |
| 2023-03-14 | -89.13 |
| 2023-03-13 | -88.38 |
| 2023-03-10 | -89.24 |
| 2023-03-09 | -89.35 |
| 2023-03-08 | -89.24 |
| 2023-03-07 | -89.35 |
| 2023-03-06 | -89.24 |
| 2023-03-03 | -89.03 |
| 2023-03-02 | -89.03 |
| 2023-03-01 | -88.92 |
| 2023-02-28 | -88.92 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -88.49 |
| 2023-02-23 | -88.49 |
| 2023-02-22 | -88.70 |
| 2023-02-21 | -89.78 |
| 2023-02-20 | -89.67 |
| 2023-02-17 | -89.99 |
| 2023-02-16 | -89.89 |
| 2023-02-15 | -89.67 |
| 2023-02-14 | -89.78 |
| 2023-02-13 | -89.67 |
| 2023-02-10 | -89.56 |
| 2023-02-09 | -89.46 |
| 2023-02-08 | -89.67 |
| 2023-02-07 | -89.67 |
| 2023-02-06 | -89.56 |
| 2023-02-03 | -89.24 |
| 2023-02-02 | -89.24 |
| 2023-02-01 | -88.92 |
| 2023-01-31 | -89.35 |
| 2023-01-30 | -89.35 |
| 2023-01-27 | -88.92 |
| 2023-01-26 | -88.70 |
| 2023-01-20 | -89.46 |
| 2023-01-19 | -89.46 |
| 2023-01-18 | -89.24 |
| 2023-01-17 | -89.67 |
| 2023-01-16 | -89.67 |
| 2023-01-13 | -89.67 |
| 2023-01-12 | -89.35 |
| 2023-01-11 | -89.35 |
| 2023-01-10 | -89.46 |
| 2023-01-09 | -89.56 |
| 2023-01-06 | -89.24 |
| 2023-01-05 | -89.24 |
| 2023-01-04 | -89.24 |
| 2023-01-03 | -89.24 |
| 2022-12-30 | -89.67 |
| 2022-12-29 | -89.67 |
| 2022-12-28 | -89.46 |
| 2022-12-23 | -89.67 |
| 2022-12-22 | -89.67 |
| 2022-12-21 | -89.56 |
| 2022-12-20 | -89.56 |
| 2022-12-19 | -89.24 |
| 2022-12-16 | -89.24 |
| 2022-12-15 | -89.24 |
| 2022-12-14 | -89.13 |
| 2022-12-13 | -88.70 |
| 2022-12-12 | -88.70 |
| 2022-12-09 | -88.81 |
| 2022-12-08 | -88.38 |
| 2022-12-07 | -88.60 |
| 2022-12-06 | -89.56 |
| 2022-12-05 | -89.24 |
| 2022-12-02 | -89.67 |
| 2022-12-01 | -89.24 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -89.56 |
| 2022-11-28 | -89.46 |
| 2022-11-25 | -87.20 |
| 2022-11-24 | -87.30 |
| 2022-11-23 | -87.52 |
| 2022-11-22 | -87.52 |
| 2022-11-21 | -87.09 |
| 2022-11-18 | -86.98 |
| 2022-11-17 | -87.09 |
| 2022-11-16 | -86.98 |
| 2022-11-15 | -87.30 |
| 2022-11-14 | -87.09 |
| 2022-11-11 | -86.87 |
| 2022-11-10 | -87.20 |
| 2022-11-09 | -86.66 |
| 2022-11-08 | -90.75 |
| 2022-11-07 | -90.64 |
| 2022-11-04 | -90.42 |
| 2022-11-03 | -90.75 |
| 2022-11-02 | -89.99 |
| 2022-11-01 | -89.78 |
| 2022-10-31 | -85.26 |
| 2022-10-28 | -85.26 |
| 2022-10-27 | -85.26 |
| 2022-10-26 | -85.26 |
| 2022-10-25 | -85.26 |
| 2022-10-24 | -85.26 |
| 2022-10-21 | -85.26 |
| 2022-10-20 | -85.26 |
| 2022-10-19 | -85.26 |
| 2022-10-18 | -85.26 |
| 2022-10-17 | -85.26 |
| 2022-10-14 | -85.26 |
| 2022-10-13 | -85.26 |
| 2022-10-12 | -85.26 |
| 2022-10-11 | -85.26 |
| 2022-10-10 | -85.26 |
| 2022-10-07 | -85.26 |
| 2022-10-06 | -85.26 |
| 2022-10-05 | -85.26 |
| 2022-10-03 | -85.26 |
| 2022-09-30 | -85.26 |
| 2022-09-29 | -85.26 |
| 2022-09-28 | -85.26 |
| 2022-09-27 | -85.26 |
| 2022-09-26 | -85.26 |
| 2022-09-23 | -85.26 |
| 2022-09-22 | -85.26 |
| 2022-09-21 | -85.26 |
| 2022-09-20 | -85.26 |
| 2022-09-19 | -85.26 |
| 2022-09-16 | -85.26 |
| 2022-09-15 | -85.26 |
| 2022-09-14 | -85.26 |
| 2022-09-13 | -85.26 |
| 2022-09-09 | -85.26 |
| 2022-09-08 | -85.26 |
| 2022-09-07 | -85.26 |
| 2022-09-06 | -85.26 |
| 2022-09-05 | -85.26 |
| 2022-09-02 | -85.26 |
| 2022-09-01 | -85.26 |
| 2022-08-31 | -85.26 |
| 2022-08-30 | -85.26 |
| 2022-08-29 | -85.26 |
| 2022-08-26 | -85.26 |
| 2022-08-25 | -85.26 |
| 2022-08-24 | -85.26 |
| 2022-08-23 | -85.26 |
| 2022-08-22 | -85.26 |
| 2022-08-19 | -85.26 |
| 2022-08-18 | -85.26 |
| 2022-08-17 | -85.26 |
| 2022-08-16 | -85.26 |
| 2022-08-15 | -85.26 |
| 2022-08-12 | -85.26 |
| 2022-08-11 | -85.26 |
| 2022-08-10 | -85.26 |
| 2022-08-09 | -85.26 |
| 2022-08-08 | -85.26 |
| 2022-08-05 | -85.26 |
| 2022-08-04 | -85.26 |
| 2022-08-03 | -85.26 |
| 2022-08-02 | -85.26 |
| 2022-08-01 | -85.26 |
| 2022-07-29 | -85.26 |
| 2022-07-28 | -85.26 |
| 2022-07-27 | -85.26 |
| 2022-07-26 | -85.26 |
| 2022-07-25 | -85.26 |
| 2022-07-22 | -85.26 |
| 2022-07-21 | -85.26 |
| 2022-07-20 | -85.26 |
| 2022-07-19 | -85.26 |
| 2022-07-18 | -85.26 |
| 2022-07-15 | -85.26 |
| 2022-07-14 | -85.26 |
| 2022-07-13 | -85.26 |
| 2022-07-12 | -85.26 |
| 2022-07-11 | -85.26 |
| 2022-07-08 | -85.26 |
| 2022-07-07 | -85.26 |
| 2022-07-06 | -85.26 |
| 2022-07-05 | -85.26 |
| 2022-07-04 | -85.26 |
| 2022-06-30 | -85.26 |
| 2022-06-29 | -84.51 |
| 2022-06-28 | -84.18 |
| 2022-06-27 | -80.74 |
| 2022-06-24 | -82.35 |
| 2022-06-23 | -82.57 |
| 2022-06-22 | -81.17 |
| 2022-06-21 | -83.97 |
| 2022-06-20 | -86.87 |
| 2022-06-17 | -86.34 |
| 2022-06-16 | -86.12 |
| 2022-06-15 | -85.80 |
| 2022-06-14 | -86.01 |
| 2022-06-13 | -85.26 |
| 2022-06-10 | -86.66 |
| 2022-06-09 | -87.63 |
| 2022-06-08 | -87.30 |
| 2022-06-07 | -87.84 |
| 2022-06-06 | -88.27 |
| 2022-06-02 | -88.16 |
| 2022-06-01 | -88.16 |
| 2022-05-31 | -88.06 |
| 2022-05-30 | -88.06 |
| 2022-05-27 | -88.38 |
| 2022-05-26 | -87.95 |
| 2022-05-25 | -88.16 |
| 2022-05-24 | -88.70 |
| 2022-05-23 | -88.70 |
| 2022-05-20 | -88.92 |
| 2022-05-19 | -89.03 |
| 2022-05-18 | -88.70 |
| 2022-05-17 | -89.24 |
| 2022-05-16 | -89.46 |
| 2022-05-13 | -88.81 |
| 2022-05-12 | -89.13 |
| 2022-05-11 | -88.92 |
| 2022-05-10 | -88.81 |
| 2022-05-06 | -88.70 |
| 2022-05-05 | -88.27 |
| 2022-05-04 | -88.16 |
| 2022-05-03 | -87.95 |
| 2022-04-29 | -87.95 |
| 2022-04-28 | -87.95 |
| 2022-04-27 | -88.27 |
| 2022-04-26 | -88.27 |
| 2022-04-25 | -88.27 |
| 2022-04-22 | -87.09 |
| 2022-04-21 | -87.52 |
| 2022-04-20 | -87.73 |
| 2022-04-19 | -86.66 |
| 2022-04-14 | -87.30 |
| 2022-04-13 | -87.52 |
| 2022-04-12 | -89.46 |
| 2022-04-11 | -89.78 |
| 2022-04-08 | -88.81 |
| 2022-04-07 | -89.67 |
| 2022-04-06 | -89.56 |
| 2022-04-04 | -89.35 |
| 2022-04-01 | -89.78 |
| 2022-03-31 | -90.21 |
| 2022-03-30 | -89.78 |
| 2022-03-29 | -90.53 |
| 2022-03-28 | -90.32 |
| 2022-03-25 | -90.21 |
| 2022-03-24 | -89.99 |
| 2022-03-23 | -89.89 |
| 2022-03-22 | -89.89 |
| 2022-03-21 | -89.67 |
| 2022-03-18 | -89.78 |
| 2022-03-17 | -90.32 |
| 2022-03-16 | -90.32 |
| 2022-03-15 | -91.18 |
| 2022-03-14 | -90.53 |
| 2022-03-11 | -89.99 |
| 2022-03-10 | -89.13 |
| 2022-03-09 | -89.67 |
| 2022-03-08 | -89.78 |
| 2022-03-07 | -89.56 |
| 2022-03-04 | -89.24 |
| 2022-03-03 | -88.92 |
| 2022-03-02 | -88.60 |
| 2022-03-01 | -89.03 |
| 2022-02-28 | -89.03 |
| 2022-02-25 | -88.70 |
| 2022-02-24 | -89.13 |
| 2022-02-23 | -88.70 |
| 2022-02-22 | -88.49 |
| 2022-02-21 | -88.38 |
| 2022-02-18 | -88.27 |
| 2022-02-17 | -88.06 |
| 2022-02-16 | -88.16 |
| 2022-02-15 | -88.38 |
| 2022-02-14 | -88.38 |
| 2022-02-11 | -88.16 |
| 2022-02-10 | -88.16 |
| 2022-02-09 | -88.60 |
| 2022-02-08 | -88.27 |
| 2022-02-07 | -88.27 |
| 2022-02-04 | -88.27 |
| 2022-01-31 | -88.92 |
| 2022-01-28 | -88.92 |
| 2022-01-27 | -89.03 |
| 2022-01-26 | -88.70 |
| 2022-01-25 | -89.03 |
| 2022-01-24 | -88.60 |
| 2022-01-21 | -88.16 |
| 2022-01-20 | -88.38 |
| 2022-01-19 | -88.16 |
| 2022-01-18 | -88.16 |
| 2022-01-17 | -88.06 |
| 2022-01-14 | -88.16 |
| 2022-01-13 | -88.16 |
| 2022-01-12 | -87.84 |
| 2022-01-11 | -87.84 |
| 2022-01-10 | -87.63 |
| 2022-01-07 | -87.41 |
| 2022-01-06 | -87.73 |
| 2022-01-05 | -86.98 |
| 2022-01-04 | -86.77 |
| 2022-01-03 | -87.63 |
| 2021-12-31 | -87.95 |
| 2021-12-30 | -88.16 |
| 2021-12-29 | -88.16 |
| 2021-12-28 | -88.38 |
| 2021-12-24 | -87.95 |
| 2021-12-23 | -87.84 |
| 2021-12-22 | -87.63 |
| 2021-12-21 | -87.84 |
| 2021-12-20 | -88.06 |
| 2021-12-17 | -87.20 |
| 2021-12-16 | -86.55 |
| 2021-12-15 | -87.30 |
| 2021-12-14 | -87.95 |
| 2021-12-13 | -87.41 |
| 2021-12-10 | -87.20 |
| 2021-12-09 | -86.34 |
| 2021-12-08 | -88.60 |
| 2021-12-07 | -88.38 |
| 2021-12-06 | -88.38 |
| 2021-12-03 | -88.16 |
| 2021-12-02 | -88.92 |
| 2021-12-01 | -88.70 |
| 2021-11-30 | -87.84 |
| 2021-11-29 | -86.66 |
| 2021-11-26 | -89.56 |
| 2021-11-25 | -89.89 |
| 2021-11-24 | -89.99 |
| 2021-11-23 | -89.99 |
| 2021-11-22 | -90.32 |
| 2021-11-19 | -90.10 |
| 2021-11-18 | -89.78 |
| 2021-11-17 | -90.32 |
| 2021-11-16 | -89.78 |
| 2021-11-15 | -90.10 |
| 2021-11-12 | -89.78 |
| 2021-11-11 | -90.10 |
| 2021-11-10 | -90.42 |
| 2021-11-09 | -89.99 |
| 2021-11-08 | -90.53 |
| 2021-11-05 | -90.32 |
| 2021-11-04 | -89.89 |
| 2021-11-03 | -89.67 |
| 2021-11-02 | -89.99 |
| 2021-11-01 | -89.99 |
| 2021-10-29 | -90.21 |
| 2021-10-28 | -90.21 |
| 2021-10-27 | -89.89 |
| 2021-10-26 | -89.35 |
| 2021-10-25 | -89.46 |
| 2021-10-22 | -89.46 |
| 2021-10-21 | -88.92 |
| 2021-10-20 | -88.27 |
| 2021-10-19 | -89.46 |
| 2021-10-18 | -89.89 |
| 2021-10-15 | -89.89 |
| 2021-10-12 | -89.67 |
| 2021-10-11 | -89.67 |
| 2021-10-08 | -89.78 |
| 2021-10-07 | -89.46 |
| 2021-10-06 | -89.46 |
| 2021-10-05 | -88.92 |
| 2021-10-04 | -90.32 |
| 2021-09-30 | -90.42 |
| 2021-09-29 | -90.75 |
| 2021-09-28 | -90.32 |
| 2021-09-27 | -90.64 |
| 2021-09-24 | -90.53 |
| 2021-09-23 | -89.46 |
| 2021-09-21 | -90.75 |
| 2021-09-20 | -90.96 |
| 2021-09-17 | -89.67 |
| 2021-09-16 | -89.35 |
| 2021-09-15 | -89.24 |
| 2021-09-14 | -89.67 |
| 2021-09-13 | -88.60 |
| 2021-09-10 | -89.13 |
| 2021-09-09 | -89.13 |
| 2021-09-08 | -89.56 |
| 2021-09-07 | -88.92 |
| 2021-09-06 | -91.07 |
| 2021-09-03 | -90.53 |
| 2021-09-02 | -91.07 |
| 2021-09-01 | -90.75 |
| 2021-08-31 | -91.61 |
| 2021-08-30 | -91.61 |
| 2021-08-27 | -91.72 |
| 2021-08-26 | -91.93 |
| 2021-08-25 | -91.50 |
| 2021-08-24 | -91.61 |
| 2021-08-23 | -91.82 |
| 2021-08-20 | -92.15 |
| 2021-08-19 | -91.93 |
| 2021-08-18 | -91.82 |
| 2021-08-17 | -92.15 |
| 2021-08-16 | -92.15 |
| 2021-08-13 | -91.61 |
| 2021-08-12 | -91.50 |
| 2021-08-11 | -91.61 |
| 2021-08-10 | -91.28 |
| 2021-08-09 | -91.28 |
| 2021-08-06 | -91.39 |
| 2021-08-05 | -91.39 |
| 2021-08-04 | -91.07 |
| 2021-08-03 | -91.18 |
| 2021-08-02 | -91.07 |
| 2021-07-30 | -91.07 |
| 2021-07-29 | -91.72 |
| 2021-07-28 | -91.72 |
| 2021-07-27 | -91.82 |
| 2021-07-26 | -91.39 |
| 2021-07-23 | -90.64 |
| 2021-07-22 | -90.64 |
| 2021-07-21 | -90.10 |
| 2021-07-20 | -90.53 |
| 2021-07-19 | -90.21 |
| 2021-07-16 | -90.53 |
| 2021-07-15 | -89.99 |
| 2021-07-14 | -90.32 |
| 2021-07-13 | -89.67 |
| 2021-07-12 | -90.64 |
| 2021-07-09 | -90.32 |
| 2021-07-08 | -90.32 |
| 2021-07-07 | -90.21 |
| 2021-07-06 | -89.56 |
| 2021-07-05 | -89.24 |
| 2021-07-02 | -89.35 |
| 2021-06-30 | -89.24 |
| 2021-06-29 | -89.35 |
| 2021-06-28 | -89.24 |
| 2021-06-25 | -88.70 |
| 2021-06-24 | -88.92 |
| 2021-06-23 | -88.92 |
| 2021-06-22 | -88.92 |
| 2021-06-21 | -88.70 |
| 2021-06-18 | -88.49 |
| 2021-06-17 | -88.49 |
| 2021-06-16 | -88.49 |
| 2021-06-15 | -88.27 |
| 2021-06-11 | -87.95 |
| 2021-06-10 | -88.49 |
| 2021-06-09 | -88.27 |
| 2021-06-08 | -88.38 |
| 2021-06-07 | -88.16 |
| 2021-06-04 | -88.16 |
| 2021-06-03 | -88.16 |
| 2021-06-02 | -88.16 |
| 2021-06-01 | -88.16 |
| 2021-05-31 | -87.73 |
| 2021-05-28 | -87.95 |
| 2021-05-27 | -88.27 |
| 2021-05-26 | -88.27 |
| 2021-05-25 | -88.06 |
| 2021-05-24 | -88.49 |
| 2021-05-21 | -88.06 |
| 2021-05-20 | -88.06 |
| 2021-05-18 | -88.06 |
| 2021-05-17 | -88.06 |
| 2021-05-14 | -88.38 |
| 2021-05-13 | -88.38 |
| 2021-05-12 | -87.30 |
| 2021-05-11 | -86.87 |
| 2021-05-10 | -86.12 |
| 2021-05-07 | -87.30 |
| 2021-05-06 | -88.38 |
| 2021-05-05 | -88.81 |
| 2021-05-04 | -88.60 |
| 2021-05-03 | -88.60 |
| 2021-04-30 | -89.13 |
| 2021-04-29 | -88.92 |
| 2021-04-28 | -88.92 |
| 2021-04-27 | -88.81 |
| 2021-04-26 | -88.70 |
| 2021-04-23 | -89.03 |
| 2021-04-22 | -88.60 |
| 2021-04-21 | -89.03 |
| 2021-04-20 | -88.81 |
| 2021-04-19 | -88.70 |
| 2021-04-16 | -88.60 |
| 2021-04-15 | -88.81 |
| 2021-04-14 | -88.60 |
| 2021-04-13 | -88.81 |
| 2021-04-12 | -88.81 |
| 2021-04-09 | -88.16 |
| 2021-04-08 | -88.06 |
| 2021-04-07 | -88.27 |
| 2021-04-01 | -88.27 |
| 2021-03-31 | -87.95 |
| 2021-03-30 | -88.49 |
| 2021-03-29 | -88.38 |
| 2021-03-26 | -88.60 |
| 2021-03-25 | -88.49 |
| 2021-03-24 | -88.16 |
| 2021-03-23 | -87.73 |
| 2021-03-22 | -87.95 |
| 2021-03-19 | -87.52 |
| 2021-03-18 | -87.84 |
| 2021-03-17 | -87.73 |
| 2021-03-16 | -87.84 |
| 2021-03-15 | -87.52 |
| 2021-03-12 | -87.84 |
| 2021-03-11 | -87.73 |
| 2021-03-10 | -87.95 |
| 2021-03-09 | -87.73 |
| 2021-03-08 | -87.73 |
| 2021-03-05 | -87.30 |
| 2021-03-04 | -87.20 |
| 2021-03-03 | -87.30 |
| 2021-03-02 | -87.30 |
| 2021-03-01 | -87.41 |
| 2021-02-26 | -87.09 |
| 2021-02-25 | -86.77 |
| 2021-02-24 | -87.52 |
| 2021-02-23 | -86.12 |
| 2021-02-22 | -85.69 |
| 2021-02-19 | -85.58 |
| 2021-02-18 | -85.37 |
| 2021-02-17 | -85.69 |
| 2021-02-16 | -86.77 |
| 2021-02-11 | -87.63 |
| 2021-02-10 | -87.30 |
| 2021-02-09 | -87.09 |
| 2021-02-08 | -88.16 |
| 2021-02-05 | -88.06 |
| 2021-02-04 | -87.95 |
| 2021-02-03 | -87.73 |
| 2021-02-02 | -87.73 |
| 2021-02-01 | -87.52 |
| 2021-01-29 | -88.06 |
| 2021-01-28 | -88.49 |
| 2021-01-27 | -87.95 |
| 2021-01-26 | -87.84 |
| 2021-01-25 | -87.73 |
| 2021-01-22 | -87.52 |
| 2021-01-21 | -86.98 |
| 2021-01-20 | -87.84 |
| 2021-01-19 | -87.41 |
| 2021-01-18 | -85.91 |
| 2021-01-15 | -87.63 |
| 2021-01-14 | -88.16 |
| 2021-01-13 | -88.27 |
| 2021-01-12 | -88.27 |
| 2021-01-11 | -88.49 |
| 2021-01-08 | -87.95 |
| 2021-01-07 | -87.84 |
| 2021-01-06 | -88.06 |
| 2021-01-05 | -87.73 |
| 2021-01-04 | -87.95 |
| 2020-12-31 | -88.06 |
| 2020-12-30 | -87.95 |
| 2020-12-29 | -87.73 |
| 2020-12-28 | -87.30 |
| 2020-12-24 | -87.52 |
| 2020-12-23 | -87.30 |
| 2020-12-22 | -87.20 |
| 2020-12-21 | -84.94 |
| 2020-12-18 | -90.32 |
| 2020-12-17 | -90.64 |
| 2020-12-16 | -90.32 |
| 2020-12-15 | -90.32 |
| 2020-12-14 | -89.89 |
| 2020-12-11 | -89.89 |
| 2020-12-10 | -89.89 |
| 2020-12-09 | -90.21 |
| 2020-12-08 | -89.67 |
| 2020-12-07 | -89.13 |
| 2020-12-04 | -90.53 |
| 2020-12-03 | -90.85 |
| 2020-12-02 | -90.85 |
| 2020-12-01 | -91.07 |
| 2020-11-30 | -91.07 |
| 2020-11-27 | -91.07 |
| 2020-11-26 | -90.96 |
| 2020-11-25 | -90.21 |
| 2020-11-24 | -90.10 |
| 2020-11-23 | -90.96 |
| 2020-11-20 | -90.64 |
| 2020-11-19 | -90.85 |
| 2020-11-18 | -91.07 |
| 2020-11-17 | -90.85 |
| 2020-11-16 | -90.75 |
| 2020-11-13 | -90.96 |
| 2020-11-12 | -90.96 |
| 2020-11-11 | -90.96 |
| 2020-11-10 | -90.85 |
| 2020-11-09 | -90.85 |
| 2020-11-06 | -90.42 |
| 2020-11-05 | -90.10 |
| 2020-11-04 | -90.10 |
| 2020-11-03 | -90.42 |
| 2020-11-02 | -90.42 |
| 2020-10-30 | -90.42 |
| 2020-10-29 | -89.99 |
| 2020-10-28 | -89.78 |
| 2020-10-27 | -89.46 |
| 2020-10-23 | -88.60 |
| 2020-10-22 | -88.16 |
| 2020-10-21 | -89.78 |
| 2020-10-20 | -89.89 |
| 2020-10-19 | -89.99 |
| 2020-10-16 | -89.67 |
| 2020-10-15 | -89.78 |
| 2020-10-14 | -89.56 |
| 2020-10-12 | -89.56 |
| 2020-10-09 | -89.56 |
| 2020-10-08 | -89.67 |
| 2020-10-07 | -90.32 |
| 2020-10-06 | -89.89 |
| 2020-10-05 | -90.53 |
| 2020-09-30 | -90.42 |
| 2020-09-29 | -90.53 |
| 2020-09-28 | -90.64 |
| 2020-09-25 | -90.21 |
| 2020-09-24 | -89.78 |
| 2020-09-23 | -89.24 |
| 2020-09-22 | -88.92 |
| 2020-09-21 | -88.27 |
| 2020-09-18 | -88.16 |
| 2020-09-17 | -88.27 |
| 2020-09-16 | -88.16 |
| 2020-09-15 | -88.06 |
| 2020-09-14 | -87.84 |
| 2020-09-11 | -87.95 |
| 2020-09-10 | -87.84 |
| 2020-09-09 | -87.84 |
| 2020-09-08 | -87.84 |
| 2020-09-07 | -87.63 |
| 2020-09-04 | -87.20 |
| 2020-09-03 | -87.09 |
| 2020-09-02 | -86.55 |
| 2020-09-01 | -87.41 |
| 2020-08-31 | -86.98 |
| 2020-08-28 | -86.23 |
| 2020-08-27 | -86.01 |
| 2020-08-26 | -85.26 |
| 2020-08-25 | -85.26 |
| 2020-08-24 | -84.94 |
| 2020-08-21 | -84.94 |
| 2020-08-20 | -84.94 |
| 2020-08-19 | -84.94 |
| 2020-08-18 | -84.83 |
| 2020-08-17 | -84.72 |
| 2020-08-14 | -84.83 |
| 2020-08-13 | -84.94 |
| 2020-08-12 | -84.72 |
| 2020-08-11 | -84.61 |
| 2020-08-10 | -84.18 |
| 2020-08-07 | -83.86 |
| 2020-08-06 | -84.83 |
| 2020-08-05 | -85.26 |
| 2020-08-04 | -85.15 |
| 2020-08-03 | -84.72 |
| 2020-07-31 | -84.72 |
| 2020-07-30 | -85.26 |
| 2020-07-29 | -85.04 |
| 2020-07-28 | -85.04 |
| 2020-07-27 | -84.94 |
| 2020-07-24 | -84.29 |
| 2020-07-23 | -83.75 |
| 2020-07-22 | -84.51 |
| 2020-07-21 | -83.75 |
| 2020-07-20 | -84.72 |
| 2020-07-17 | -83.86 |
| 2020-07-16 | -85.15 |
| 2020-07-15 | -82.78 |
| 2020-07-14 | -88.38 |
| 2020-07-13 | -86.87 |
| 2020-07-10 | -86.34 |
| 2020-07-09 | -85.47 |
| 2020-07-08 | -85.37 |
| 2020-07-07 | -84.94 |
| 2020-07-06 | -85.26 |
| 2020-07-03 | -83.43 |
| 2020-07-02 | -83.75 |
| 2020-06-30 | -82.14 |
| 2020-06-29 | -80.31 |
| 2020-06-26 | -82.78 |
| 2020-06-24 | -95.37 |
| 2020-06-23 | -95.86 |
| 2020-06-22 | -95.91 |
| 2020-06-19 | -95.64 |
| 2020-06-18 | -95.80 |
| 2020-06-17 | -95.75 |
| 2020-06-16 | -95.64 |
| 2020-06-15 | -95.80 |
| 2020-06-12 | -95.37 |
| 2020-06-11 | -95.48 |
| 2020-06-10 | -95.48 |
| 2020-06-09 | -95.48 |
| 2020-06-08 | -95.59 |
| 2020-06-05 | -95.59 |
| 2020-06-04 | -95.59 |
| 2020-06-03 | -96.02 |
| 2020-06-02 | -95.91 |
| 2020-06-01 | -95.48 |
| 2020-05-29 | -95.43 |
| 2020-05-28 | -95.37 |
| 2020-05-27 | -95.80 |
| 2020-05-26 | -95.48 |
| 2020-05-25 | -95.48 |
| 2020-05-22 | -95.53 |
| 2020-05-21 | -95.32 |
| 2020-05-20 | -95.21 |
| 2020-05-19 | -95.21 |
| 2020-05-18 | -95.16 |
| 2020-05-15 | -95.16 |
| 2020-05-14 | -95.21 |
| 2020-05-13 | -95.32 |
| 2020-05-12 | -95.27 |
| 2020-05-11 | -95.16 |
| 2020-05-08 | -94.51 |
| 2020-05-07 | -95.48 |
| 2020-05-06 | -95.43 |
| 2020-05-05 | -95.37 |
| 2020-05-04 | -95.43 |
| 2020-04-29 | -95.05 |
| 2020-04-28 | -95.16 |
| 2020-04-27 | -95.00 |
| 2020-04-24 | -95.21 |
| 2020-04-23 | -94.84 |
| 2020-04-22 | -95.48 |
| 2020-04-21 | -95.27 |
| 2020-04-20 | -95.32 |
| 2020-04-17 | -95.43 |
| 2020-04-16 | -95.48 |
| 2020-04-15 | -95.37 |
| 2020-04-14 | -95.48 |
| 2020-04-09 | -95.37 |
| 2020-04-08 | -95.16 |
| 2020-04-07 | -95.16 |
| 2020-04-06 | -95.27 |
| 2020-04-03 | -95.32 |
| 2020-04-02 | -95.32 |
| 2020-04-01 | -95.32 |
| 2020-03-31 | -95.27 |
| 2020-03-30 | -95.37 |
| 2020-03-27 | -94.89 |
| 2020-03-26 | -94.73 |
| 2020-03-25 | -94.94 |
| 2020-03-24 | -94.84 |
| 2020-03-23 | -95.80 |
| 2020-03-20 | -95.05 |
| 2020-03-19 | -95.10 |
| 2020-03-18 | -94.73 |
| 2020-03-17 | -94.62 |
| 2020-03-16 | -95.48 |
| 2020-03-13 | -94.62 |
| 2020-03-12 | -94.41 |
| 2020-03-11 | -93.54 |
| 2020-03-10 | -93.76 |
| 2020-03-09 | -93.22 |
| 2020-03-06 | -93.22 |
| 2020-03-05 | -93.01 |
| 2020-03-04 | -92.47 |
| 2020-03-03 | -93.11 |
| 2020-03-02 | -92.68 |
| 2020-02-28 | -92.47 |
| 2020-02-27 | -92.25 |
| 2020-02-26 | -92.15 |
| 2020-02-25 | -92.15 |
| 2020-02-24 | -91.82 |
| 2020-02-21 | -91.93 |
| 2020-02-20 | -92.04 |
| 2020-02-19 | -91.50 |
| 2020-02-18 | -92.04 |
| 2020-02-17 | -91.93 |
| 2020-02-14 | -91.72 |
| 2020-02-13 | -91.39 |
| 2020-02-12 | -91.93 |
| 2020-02-11 | -91.50 |
| 2020-02-10 | -91.93 |
| 2020-02-07 | -91.50 |
| 2020-02-06 | -91.93 |
| 2020-02-05 | -91.39 |
| 2020-02-04 | -91.07 |
| 2020-02-03 | -91.39 |
| 2020-01-31 | -91.39 |
| 2020-01-30 | -91.61 |
| 2020-01-29 | -91.39 |
| 2020-01-24 | -91.28 |
| 2020-01-23 | -91.18 |
| 2020-01-22 | -90.85 |
| 2020-01-21 | -91.07 |
| 2020-01-20 | -90.85 |
| 2020-01-17 | -91.07 |
| 2020-01-16 | -91.07 |
| 2020-01-15 | -91.18 |
| 2020-01-14 | -90.96 |
| 2020-01-13 | -90.64 |
| 2020-01-10 | -90.64 |
| 2020-01-09 | -90.96 |
| 2020-01-08 | -90.53 |
| 2020-01-07 | -90.75 |
| 2020-01-06 | -90.42 |
| 2020-01-03 | -90.21 |
| 2020-01-02 | -91.07 |
| 2019-12-31 | -91.72 |
| 2019-12-30 | -91.82 |
| 2019-12-27 | -91.93 |
| 2019-12-24 | -91.82 |
| 2019-12-23 | -91.82 |
| 2019-12-20 | -91.72 |
| 2019-12-19 | -91.72 |
| 2019-12-18 | -91.93 |
| 2019-12-17 | -91.50 |
| 2019-12-16 | -91.50 |
| 2019-12-13 | -91.61 |
| 2019-12-12 | -91.93 |
| 2019-12-11 | -91.82 |
| 2019-12-10 | -92.04 |
| 2019-12-09 | -91.93 |
| 2019-12-06 | -91.93 |
| 2019-12-05 | -91.28 |
| 2019-12-04 | -91.28 |
| 2019-12-03 | -90.64 |
| 2019-12-02 | -89.99 |
| 2019-11-29 | -89.99 |
| 2019-11-28 | -88.92 |
| 2019-11-27 | -88.38 |
| 2019-11-26 | -89.13 |
| 2019-11-25 | -89.03 |
| 2019-11-22 | -89.03 |
| 2019-11-21 | -88.70 |
| 2019-11-20 | -88.92 |
| 2019-11-19 | -89.03 |
| 2019-11-18 | -89.13 |
| 2019-11-15 | -89.03 |
| 2019-11-14 | -89.46 |
| 2019-11-13 | -89.24 |
| 2019-11-12 | -88.70 |
| 2019-11-11 | -88.70 |
| 2019-11-08 | -89.03 |
| 2019-11-07 | -88.49 |
| 2019-11-06 | -88.16 |
| 2019-11-05 | -88.27 |
| 2019-11-04 | -87.63 |
| 2019-11-01 | -88.16 |
| 2019-10-31 | -87.63 |
| 2019-10-30 | -87.84 |
| 2019-10-29 | -87.84 |
| 2019-10-28 | -87.52 |
| 2019-10-25 | -87.95 |
| 2019-10-24 | -89.78 |
| 2019-10-23 | -89.35 |
| 2019-10-22 | -89.03 |
| 2019-10-21 | -89.24 |
| 2019-10-18 | -89.35 |
| 2019-10-17 | -89.89 |
| 2019-10-16 | -89.89 |
| 2019-10-15 | -89.99 |
| 2019-10-14 | -89.46 |
| 2019-10-11 | -89.99 |
| 2019-10-10 | -89.78 |
| 2019-10-09 | -89.56 |
| 2019-10-08 | -89.56 |
| 2019-10-04 | -89.24 |
| 2019-10-03 | -88.92 |
| 2019-10-02 | -89.24 |
| 2019-09-30 | -89.13 |
| 2019-09-27 | -89.03 |
| 2019-09-26 | -89.03 |
| 2019-09-25 | -89.56 |
| 2019-09-24 | -88.81 |
| 2019-09-23 | -88.81 |
| 2019-09-20 | -88.60 |
| 2019-09-19 | -88.81 |
| 2019-09-18 | -89.13 |
| 2019-09-17 | -88.92 |
| 2019-09-16 | -89.24 |
| 2019-09-13 | -89.35 |
| 2019-09-12 | -89.24 |
| 2019-09-11 | -89.24 |
| 2019-09-10 | -88.60 |
| 2019-09-09 | -88.49 |
| 2019-09-06 | -88.60 |
| 2019-09-05 | -89.03 |
| 2019-09-04 | -88.92 |
| 2019-09-03 | -89.67 |
| 2019-09-02 | -88.92 |
| 2019-08-30 | -88.16 |
| 2019-08-29 | -89.56 |
| 2019-08-28 | -89.78 |
| 2019-08-27 | -87.84 |
| 2019-08-26 | -87.09 |
| 2019-08-23 | -87.09 |
| 2019-08-22 | -87.52 |
| 2019-08-21 | -87.41 |
| 2019-08-20 | -86.55 |
| 2019-08-19 | -87.63 |
| 2019-08-16 | -87.30 |
| 2019-08-15 | -87.20 |
| 2019-08-14 | -87.30 |
| 2019-08-13 | -86.34 |
| 2019-08-12 | -87.09 |
| 2019-08-09 | -87.41 |
| 2019-08-08 | -86.34 |
| 2019-08-07 | -87.41 |
| 2019-08-06 | -86.87 |
| 2019-08-05 | -87.09 |
| 2019-08-02 | -87.09 |
| 2019-08-01 | -86.77 |
| 2019-07-31 | -86.44 |
| 2019-07-30 | -86.44 |
| 2019-07-29 | -86.44 |
| 2019-07-26 | -85.91 |
| 2019-07-25 | -86.34 |
| 2019-07-24 | -86.55 |
| 2019-07-23 | -85.80 |
| 2019-07-22 | -86.23 |
| 2019-07-19 | -86.12 |
| 2019-07-18 | -85.80 |
| 2019-07-17 | -86.44 |
| 2019-07-16 | -86.01 |
| 2019-07-15 | -86.55 |
| 2019-07-12 | -86.66 |
| 2019-07-11 | -85.37 |
| 2019-07-10 | -86.12 |
| 2019-07-09 | -86.44 |
| 2019-07-08 | -86.12 |
| 2019-07-05 | -85.91 |
| 2019-07-04 | -86.23 |
| 2019-07-03 | -85.26 |
| 2019-07-02 | -86.01 |
| 2019-06-28 | -86.44 |
| 2019-06-27 | -86.23 |
| 2019-06-26 | -86.01 |
| 2019-06-25 | -86.01 |
| 2019-06-24 | -86.23 |
| 2019-06-21 | -86.55 |
| 2019-06-20 | -86.01 |
| 2019-06-19 | -85.91 |
| 2019-06-18 | -85.15 |
| 2019-06-17 | -86.55 |
| 2019-06-14 | -86.55 |
| 2019-06-13 | -85.69 |
| 2019-06-12 | -86.77 |
| 2019-06-11 | -87.20 |
| 2019-06-10 | -85.37 |
| 2019-06-06 | -87.30 |
| 2019-06-05 | -87.30 |
| 2019-06-04 | -87.20 |
| 2019-06-03 | -87.30 |
| 2019-05-31 | -87.30 |
| 2019-05-30 | -87.52 |
| 2019-05-29 | -87.30 |
| 2019-05-28 | -87.09 |
| 2019-05-27 | -86.98 |
| 2019-05-24 | -86.01 |
| 2019-05-23 | -86.01 |
| 2019-05-22 | -86.01 |
| 2019-05-21 | -86.87 |
| 2019-05-20 | -86.55 |
| 2019-05-17 | -86.44 |
| 2019-05-16 | -86.77 |
| 2019-05-15 | -86.01 |
| 2019-05-14 | -86.01 |
| 2019-05-10 | -86.01 |
| 2019-05-09 | -86.66 |
| 2019-05-08 | -85.58 |
| 2019-05-07 | -85.58 |
| 2019-05-06 | -85.47 |
| 2019-05-03 | -84.83 |
| 2019-05-02 | -85.37 |
| 2019-04-30 | -84.61 |
| 2019-04-29 | -84.83 |
| 2019-04-26 | -84.08 |
| 2019-04-25 | -84.72 |
| 2019-04-24 | -83.97 |
| 2019-04-23 | -83.65 |
| 2019-04-18 | -83.54 |
| 2019-04-17 | -83.54 |
| 2019-04-16 | -83.75 |
| 2019-04-15 | -83.43 |
| 2019-04-12 | -83.22 |
| 2019-04-11 | -83.75 |
| 2019-04-10 | -83.43 |
| 2019-04-09 | -83.43 |
| 2019-04-08 | -83.22 |
| 2019-04-04 | -83.32 |
| 2019-04-03 | -83.32 |
| 2019-04-02 | -83.65 |
| 2019-04-01 | -83.54 |
| 2019-03-29 | -84.61 |
| 2019-03-28 | -83.97 |
| 2019-03-27 | -83.86 |
| 2019-03-26 | -84.72 |
| 2019-03-25 | -84.51 |
| 2019-03-22 | -83.86 |
| 2019-03-21 | -83.86 |
| 2019-03-20 | -83.86 |
| 2019-03-19 | -83.43 |
| 2019-03-18 | -83.54 |
| 2019-03-15 | -82.89 |
| 2019-03-14 | -83.00 |
| 2019-03-13 | -82.78 |
| 2019-03-12 | -82.57 |
| 2019-03-11 | -83.32 |
| 2019-03-08 | -83.65 |
| 2019-03-07 | -82.46 |
| 2019-03-06 | -82.03 |
| 2019-03-05 | -84.08 |
| 2019-03-04 | -83.32 |
| 2019-03-01 | -84.08 |
| 2019-02-28 | -83.32 |
| 2019-02-27 | -84.40 |
| 2019-02-26 | -84.18 |
| 2019-02-25 | -82.78 |
| 2019-02-22 | -84.08 |
| 2019-02-21 | -84.08 |
| 2019-02-20 | -84.18 |
| 2019-02-19 | -82.78 |
| 2019-02-18 | -84.18 |
| 2019-02-15 | -86.23 |
| 2019-02-14 | -86.01 |
| 2019-02-13 | -86.12 |
| 2019-02-12 | -86.01 |
| 2019-02-11 | -85.37 |
| 2019-02-08 | -86.12 |
| 2019-02-04 | -85.15 |
| 2019-02-01 | -86.77 |
| 2019-01-31 | -86.87 |
| 2019-01-30 | -86.55 |
| 2019-01-29 | -86.87 |
| 2019-01-28 | -87.09 |
| 2019-01-25 | -86.98 |
| 2019-01-24 | -86.44 |
| 2019-01-23 | -86.44 |
| 2019-01-22 | -86.34 |
| 2019-01-21 | -86.87 |
| 2019-01-18 | -86.77 |
| 2019-01-17 | -86.77 |
| 2019-01-16 | -87.09 |
| 2019-01-15 | -87.09 |
| 2019-01-14 | -86.77 |
| 2019-01-11 | -86.34 |
| 2019-01-10 | -86.55 |
| 2019-01-09 | -86.66 |
| 2019-01-08 | -86.55 |
| 2019-01-07 | -86.44 |
| 2019-01-04 | -86.34 |
| 2019-01-03 | -86.01 |
| 2019-01-02 | -86.34 |
| 2018-12-31 | -87.09 |
| 2018-12-28 | -86.87 |
| 2018-12-27 | -86.55 |
| 2018-12-24 | -86.12 |
| 2018-12-21 | -86.66 |
| 2018-12-20 | -86.44 |
| 2018-12-19 | -86.12 |
| 2018-12-18 | -85.91 |
| 2018-12-17 | -85.80 |
| 2018-12-14 | -86.55 |
| 2018-12-13 | -86.01 |
| 2018-12-12 | -86.23 |
| 2018-12-11 | -86.34 |
| 2018-12-10 | -86.66 |
| 2018-12-07 | -86.44 |
| 2018-12-06 | -86.44 |
| 2018-12-05 | -85.80 |
| 2018-12-04 | -86.23 |
| 2018-12-03 | -86.01 |
| 2018-11-30 | -86.34 |
| 2018-11-29 | -86.34 |
| 2018-11-28 | -85.69 |
| 2018-11-27 | -85.80 |
| 2018-11-26 | -86.12 |
| 2018-11-23 | -86.44 |
| 2018-11-22 | -86.55 |
| 2018-11-21 | -86.01 |
| 2018-11-20 | -86.12 |
| 2018-11-19 | -86.12 |
| 2018-11-16 | -86.12 |
| 2018-11-15 | -86.01 |
| 2018-11-14 | -86.01 |
| 2018-11-13 | -86.01 |
| 2018-11-12 | -86.23 |
| 2018-11-09 | -86.23 |
| 2018-11-08 | -86.12 |
| 2018-11-07 | -86.34 |
| 2018-11-06 | -86.01 |
| 2018-11-05 | -85.91 |
| 2018-11-02 | -85.80 |
| 2018-11-01 | -85.80 |
| 2018-10-31 | -84.94 |
| 2018-10-30 | -86.23 |
| 2018-10-29 | -85.47 |
| 2018-10-26 | -85.47 |
| 2018-10-25 | -86.01 |
| 2018-10-24 | -86.01 |
| 2018-10-23 | -86.77 |
| 2018-10-22 | -86.01 |
| 2018-10-19 | -86.23 |
| 2018-10-18 | -87.30 |
| 2018-10-16 | -86.01 |
| 2018-10-15 | -86.01 |
| 2018-10-12 | -85.80 |
| 2018-10-11 | -85.58 |
| 2018-10-10 | -85.15 |
| 2018-10-09 | -85.26 |
| 2018-10-08 | -85.15 |
| 2018-10-05 | -84.94 |
| 2018-10-04 | -85.26 |
| 2018-10-03 | -85.04 |
| 2018-10-02 | -85.04 |
| 2018-09-28 | -85.26 |
| 2018-09-27 | -85.37 |
| 2018-09-26 | -85.26 |
| 2018-09-24 | -84.83 |
| 2018-09-21 | -85.47 |
| 2018-09-20 | -85.15 |
| 2018-09-19 | -85.37 |
| 2018-09-18 | -85.37 |
| 2018-09-17 | -85.04 |
| 2018-09-14 | -85.04 |
| 2018-09-13 | -85.15 |
| 2018-09-12 | -85.37 |
| 2018-09-11 | -85.37 |
| 2018-09-10 | -85.91 |
| 2018-09-07 | -85.15 |
| 2018-09-06 | -85.69 |
| 2018-09-05 | -85.37 |
| 2018-09-04 | -84.94 |
| 2018-09-03 | -85.15 |
| 2018-08-31 | -85.69 |
| 2018-08-30 | -86.01 |
| 2018-08-29 | -85.47 |
| 2018-08-28 | -86.98 |
| 2018-08-27 | -86.01 |
| 2018-08-24 | -86.44 |
| 2018-08-23 | -86.34 |
| 2018-08-22 | -85.80 |
| 2018-08-21 | -85.80 |
| 2018-08-20 | -85.47 |
| 2018-08-17 | -86.23 |
| 2018-08-16 | -86.23 |
| 2018-08-15 | -86.12 |
| 2018-08-14 | -85.15 |
| 2018-08-13 | -85.47 |
| 2018-08-10 | -85.26 |
| 2018-08-09 | -85.15 |
| 2018-08-08 | -85.47 |
| 2018-08-07 | -86.01 |
| 2018-08-06 | -85.80 |
| 2018-08-03 | -85.15 |
| 2018-08-02 | -84.94 |
| 2018-08-01 | -86.23 |
| 2018-07-31 | -86.12 |
| 2018-07-30 | -86.23 |
| 2018-07-27 | -86.34 |
| 2018-07-26 | -86.34 |
| 2018-07-25 | -86.98 |
| 2018-07-24 | -87.09 |
| 2018-07-23 | -87.09 |
| 2018-07-20 | -86.98 |
| 2018-07-19 | -86.77 |
| 2018-07-18 | -86.66 |
| 2018-07-17 | -86.34 |
| 2018-07-16 | -86.44 |
| 2018-07-13 | -85.91 |
| 2018-07-12 | -85.37 |
| 2018-07-11 | -85.91 |
| 2018-07-10 | -85.69 |
| 2018-07-09 | -85.69 |
| 2018-07-06 | -86.23 |
| 2018-07-05 | -85.47 |
| 2018-07-04 | -84.94 |
| 2018-07-03 | -84.83 |
| 2018-06-29 | -84.83 |
| 2018-06-28 | -84.72 |
| 2018-06-27 | -84.94 |
| 2018-06-26 | -84.18 |
| 2018-06-25 | -83.97 |
| 2018-06-22 | -84.08 |
| 2018-06-21 | -82.89 |
| 2018-06-20 | -83.43 |
| 2018-06-19 | -83.43 |
| 2018-06-15 | -83.22 |
| 2018-06-14 | -83.11 |
| 2018-06-13 | -83.11 |
| 2018-06-12 | -83.11 |
| 2018-06-11 | -82.46 |
| 2018-06-08 | -83.22 |
| 2018-06-07 | -82.35 |
| 2018-06-06 | -82.78 |
| 2018-06-05 | -82.78 |
| 2018-06-04 | -82.25 |
| 2018-06-01 | -82.25 |
| 2018-05-31 | -82.68 |
| 2018-05-30 | -82.78 |
| 2018-05-29 | -82.57 |
| 2018-05-28 | -82.35 |
| 2018-05-25 | -82.57 |
| 2018-05-24 | -81.92 |
| 2018-05-23 | -81.92 |
| 2018-05-21 | -81.82 |
| 2018-05-18 | -81.71 |
| 2018-05-17 | -81.92 |
| 2018-05-16 | -81.49 |
| 2018-05-15 | -81.71 |
| 2018-05-14 | -80.85 |
| 2018-05-11 | -81.39 |
| 2018-05-10 | -81.39 |
| 2018-05-09 | -81.71 |
| 2018-05-08 | -80.96 |
| 2018-05-07 | -82.14 |
| 2018-05-04 | -80.96 |
| 2018-05-03 | -81.71 |
| 2018-05-02 | -81.17 |
| 2018-04-30 | -80.53 |
| 2018-04-27 | -81.82 |
| 2018-04-26 | -81.82 |
| 2018-04-25 | -81.92 |
| 2018-04-24 | -81.06 |
| 2018-04-23 | -81.06 |
| 2018-04-20 | -80.63 |
| 2018-04-19 | -80.85 |
| 2018-04-18 | -81.06 |
| 2018-04-17 | -80.85 |
| 2018-04-16 | -81.71 |
| 2018-04-13 | -80.85 |
| 2018-04-12 | -81.82 |
| 2018-04-11 | -81.49 |
| 2018-04-10 | -81.28 |
| 2018-04-09 | -81.39 |
| 2018-04-06 | -82.14 |
| 2018-04-04 | -81.39 |
| 2018-04-03 | -81.28 |
| 2018-03-29 | -81.06 |
| 2018-03-28 | -80.96 |
| 2018-03-27 | -80.74 |
| 2018-03-26 | -80.74 |
| 2018-03-23 | -80.74 |
| 2018-03-22 | -80.31 |
| 2018-03-21 | -80.42 |
| 2018-03-20 | -80.31 |
| 2018-03-19 | -79.99 |
| 2018-03-16 | -79.99 |
| 2018-03-15 | -79.99 |
| 2018-03-14 | -79.45 |
| 2018-03-13 | -79.66 |
| 2018-03-12 | -79.77 |
| 2018-03-09 | -79.99 |
| 2018-03-08 | -79.88 |
| 2018-03-07 | -79.99 |
| 2018-03-06 | -79.77 |
| 2018-03-05 | -79.77 |
| 2018-03-02 | -80.10 |
| 2018-03-01 | -80.10 |
| 2018-02-28 | -79.88 |
| 2018-02-27 | -79.13 |
| 2018-02-26 | -79.45 |
| 2018-02-23 | -79.34 |
| 2018-02-22 | -79.77 |
| 2018-02-21 | -79.88 |
| 2018-02-20 | -79.34 |
| 2018-02-15 | -78.59 |
| 2018-02-14 | -79.77 |
| 2018-02-13 | -79.77 |
| 2018-02-12 | -79.99 |
| 2018-02-09 | -80.42 |
| 2018-02-08 | -79.99 |
| 2018-02-07 | -79.77 |
| 2018-02-06 | -79.88 |
| 2018-02-05 | -79.02 |
| 2018-02-02 | -78.48 |
| 2018-02-01 | -79.23 |
| 2018-01-31 | -78.70 |
| 2018-01-30 | -78.80 |
| 2018-01-29 | -78.16 |
| 2018-01-26 | -78.16 |
| 2018-01-25 | -78.59 |
| 2018-01-24 | -78.59 |
| 2018-01-23 | -78.48 |
| 2018-01-22 | -78.48 |
| 2018-01-19 | -77.62 |
| 2018-01-18 | -77.73 |
| 2018-01-17 | -76.76 |
| 2018-01-16 | -76.65 |
| 2018-01-15 | -76.33 |
| 2018-01-12 | -76.01 |
| 2018-01-11 | -75.79 |
| 2018-01-10 | -75.79 |
| 2018-01-09 | -76.87 |
| 2018-01-08 | -76.87 |
| 2018-01-05 | -77.84 |
| 2018-01-04 | -78.80 |
| 2018-01-03 | -79.88 |
| 2018-01-02 | -79.56 |
| 2017-12-29 | -79.56 |
| 2017-12-28 | -79.02 |
| 2017-12-27 | -79.34 |
| 2017-12-22 | -80.10 |
| 2017-12-21 | -80.10 |
| 2017-12-20 | -80.10 |
| 2017-12-19 | -79.77 |
| 2017-12-18 | -79.99 |
| 2017-12-15 | -79.56 |
| 2017-12-14 | -79.56 |
| 2017-12-13 | -78.48 |
| 2017-12-12 | -79.99 |
| 2017-12-11 | -79.88 |
| 2017-12-08 | -80.20 |
| 2017-12-07 | -79.99 |
| 2017-12-06 | -80.20 |
| 2017-12-05 | -79.13 |
| 2017-12-04 | -79.02 |
| 2017-12-01 | -78.37 |
| 2017-11-30 | -78.70 |
| 2017-11-29 | -77.94 |
| 2017-11-28 | -76.44 |
| 2017-11-27 | -76.76 |
| 2017-11-24 | -76.76 |
| 2017-11-23 | -76.87 |
| 2017-11-22 | -76.33 |
| 2017-11-21 | -76.33 |
| 2017-11-20 | -76.44 |
| 2017-11-17 | -76.65 |
| 2017-11-16 | -76.11 |
| 2017-11-15 | -76.01 |
| 2017-11-14 | -75.68 |
| 2017-11-13 | -75.25 |
| 2017-11-10 | -75.36 |
| 2017-11-09 | -75.47 |
| 2017-11-08 | -75.36 |
| 2017-11-07 | -75.25 |
| 2017-11-06 | -75.25 |
| 2017-11-03 | -74.61 |
| 2017-11-02 | -74.72 |
| 2017-11-01 | -74.72 |
| 2017-10-31 | -74.72 |
| 2017-10-30 | -74.18 |
| 2017-10-27 | -73.53 |
| 2017-10-26 | -73.10 |
| 2017-10-25 | -73.42 |
| 2017-10-24 | -73.75 |
| 2017-10-23 | -73.10 |
| 2017-10-20 | -73.53 |
| 2017-10-19 | -74.18 |
| 2017-10-18 | -73.64 |
| 2017-10-17 | -73.10 |
| 2017-10-16 | -73.10 |
| 2017-10-13 | -73.21 |
| 2017-10-12 | -73.75 |
| 2017-10-11 | -73.42 |
| 2017-10-10 | -72.03 |
| 2017-10-09 | -73.64 |
| 2017-10-06 | -76.11 |
| 2017-10-04 | -76.01 |
| 2017-10-03 | -75.79 |
| 2017-09-29 | -75.68 |
| 2017-09-28 | -75.68 |
| 2017-09-27 | -75.79 |
| 2017-09-26 | -75.25 |
| 2017-09-25 | -75.79 |
| 2017-09-22 | -75.04 |
| 2017-09-21 | -75.68 |
| 2017-09-20 | -75.36 |
| 2017-09-19 | -75.25 |
| 2017-09-18 | -74.93 |
| 2017-09-15 | -75.25 |
| 2017-09-14 | -74.61 |
| 2017-09-13 | -75.04 |
| 2017-09-12 | -75.04 |
| 2017-09-11 | -74.93 |
| 2017-09-08 | -74.50 |
| 2017-09-07 | -74.72 |
| 2017-09-06 | -74.93 |
| 2017-09-05 | -74.93 |
| 2017-09-04 | -75.68 |
| 2017-09-01 | -75.79 |
| 2017-08-31 | -76.11 |
| 2017-08-30 | -75.47 |
| 2017-08-29 | -75.68 |
| 2017-08-28 | -75.79 |
| 2017-08-25 | -75.36 |
| 2017-08-24 | -75.79 |
| 2017-08-22 | -75.58 |
| 2017-08-21 | -76.01 |
| 2017-08-18 | -75.25 |
| 2017-08-17 | -75.25 |
| 2017-08-16 | -75.04 |
| 2017-08-15 | -75.15 |
| 2017-08-14 | -74.93 |
| 2017-08-11 | -75.90 |
| 2017-08-10 | -74.93 |
| 2017-08-09 | -74.07 |
| 2017-08-08 | -74.18 |
| 2017-08-07 | -74.18 |
| 2017-08-04 | -74.18 |
| 2017-08-03 | -75.36 |
| 2017-08-02 | -74.61 |
| 2017-08-01 | -74.39 |
| 2017-07-31 | -73.64 |
| 2017-07-28 | -74.72 |
| 2017-07-27 | -75.25 |
| 2017-07-26 | -75.47 |
| 2017-07-25 | -74.93 |
| 2017-07-24 | -75.25 |
| 2017-07-21 | -74.39 |
| 2017-07-20 | -74.18 |
| 2017-07-19 | -74.72 |
| 2017-07-18 | -75.36 |
| 2017-07-17 | -76.01 |
| 2017-07-14 | -75.36 |
| 2017-07-13 | -75.90 |
| 2017-07-12 | -75.36 |
| 2017-07-11 | -76.44 |
| 2017-07-10 | -76.11 |
| 2017-07-07 | -76.11 |
| 2017-07-06 | -76.01 |
| 2017-07-05 | -75.79 |
| 2017-07-04 | -75.25 |
| 2017-07-03 | -75.25 |
| 2017-06-30 | -75.47 |
| 2017-06-29 | -75.90 |
| 2017-06-28 | -76.33 |
| 2017-06-27 | -75.47 |
| 2017-06-26 | -73.96 |
| 2017-06-23 | -73.75 |
| 2017-06-22 | -73.42 |
| 2017-06-21 | -74.61 |
| 2017-06-20 | -74.18 |
| 2017-06-19 | -73.75 |
| 2017-06-16 | -73.42 |
| 2017-06-15 | -73.42 |
| 2017-06-14 | -73.21 |
| 2017-06-13 | -73.10 |
| 2017-06-12 | -74.72 |
| 2017-06-09 | -74.39 |
| 2017-06-08 | -73.85 |
| 2017-06-07 | -73.32 |
| 2017-06-06 | -73.75 |
| 2017-06-05 | -73.21 |
| 2017-06-02 | -72.56 |
| 2017-06-01 | -72.56 |
| 2017-05-31 | -72.56 |
| 2017-05-29 | -70.95 |
| 2017-05-26 | -70.95 |
| 2017-05-25 | -70.41 |
| 2017-05-24 | -72.03 |
| 2017-05-23 | -73.21 |
| 2017-05-22 | -72.03 |
| 2017-05-19 | -70.41 |
| 2017-05-18 | -76.01 |
| 2017-05-17 | -75.47 |
| 2017-05-16 | -75.47 |
| 2017-05-15 | -75.68 |
| 2017-05-12 | -74.39 |
| 2017-05-11 | -74.39 |
| 2017-05-10 | -74.93 |
| 2017-05-09 | -75.58 |
| 2017-05-08 | -76.33 |
| 2017-05-05 | -76.11 |
| 2017-05-04 | -75.36 |
| 2017-05-02 | -75.04 |
| 2017-04-28 | -74.72 |
| 2017-04-27 | -74.29 |
| 2017-04-26 | -74.39 |
| 2017-04-25 | -73.64 |
| 2017-04-24 | -73.64 |
| 2017-04-21 | -73.10 |
| 2017-04-20 | -74.82 |
| 2017-04-19 | -75.15 |
| 2017-04-18 | -75.79 |
| 2017-04-13 | -74.50 |
| 2017-04-12 | -73.42 |
| 2017-04-11 | -73.32 |
| 2017-04-10 | -72.56 |
| 2017-04-07 | -72.56 |
| 2017-04-06 | -72.03 |
| 2017-04-05 | -72.03 |
| 2017-04-03 | -72.03 |
| 2017-03-31 | -72.03 |
| 2017-03-30 | -70.95 |
| 2017-03-29 | -71.49 |
| 2017-03-28 | -70.41 |
| 2017-03-27 | -69.87 |
| 2017-03-24 | -69.87 |
| 2017-03-23 | -69.87 |
| 2017-03-22 | -69.87 |
| 2017-03-21 | -69.34 |
| 2017-03-20 | -68.80 |
| 2017-03-17 | -69.87 |
| 2017-03-16 | -69.34 |
| 2017-03-15 | -70.41 |
| 2017-03-14 | -69.87 |
| 2017-03-13 | -69.34 |
| 2017-03-10 | -69.87 |
| 2017-03-09 | -69.87 |
| 2017-03-08 | -69.34 |
| 2017-03-07 | -68.80 |
| 2017-03-06 | -69.87 |
| 2017-03-03 | -69.34 |
| 2017-03-02 | -69.34 |
| 2017-03-01 | -68.26 |
| 2017-02-28 | -68.26 |
| 2017-02-27 | -68.80 |
| 2017-02-24 | -68.26 |
| 2017-02-23 | -67.72 |
| 2017-02-22 | -67.18 |
| 2017-02-21 | -66.11 |
| 2017-02-20 | -68.26 |
| 2017-02-17 | -67.72 |
| 2017-02-16 | -66.65 |
| 2017-02-15 | -66.65 |
| 2017-02-14 | -68.26 |
| 2017-02-13 | -67.18 |
| 2017-02-10 | -68.26 |
| 2017-02-09 | -68.80 |
| 2017-02-08 | -68.80 |
| 2017-02-07 | -68.80 |
| 2017-02-06 | -69.34 |
| 2017-02-03 | -68.80 |
| 2017-02-02 | -68.26 |
| 2017-02-01 | -68.80 |
| 2017-01-27 | -67.18 |
| 2017-01-26 | -66.65 |
| 2017-01-25 | -67.18 |
| 2017-01-24 | -68.26 |
| 2017-01-23 | -68.80 |
| 2017-01-20 | -68.80 |
| 2017-01-19 | -68.80 |
| 2017-01-18 | -68.80 |
| 2017-01-17 | -68.80 |
| 2017-01-16 | -68.80 |
| 2017-01-13 | -68.80 |
| 2017-01-12 | -68.80 |
| 2017-01-11 | -68.80 |
| 2017-01-10 | -67.72 |
| 2017-01-09 | -67.18 |
| 2017-01-06 | -67.72 |
| 2017-01-05 | -66.11 |
| 2017-01-04 | -70.95 |
| 2017-01-03 | -69.87 |
| 2016-12-30 | -70.41 |
| 2016-12-29 | -71.49 |
| 2016-12-28 | -70.95 |
| 2016-12-23 | -70.95 |
| 2016-12-22 | -69.87 |
| 2016-12-21 | -69.87 |
| 2016-12-20 | -68.80 |
| 2016-12-19 | -68.26 |
| 2016-12-16 | -67.18 |
| 2016-12-15 | -66.11 |
| 2016-12-14 | -63.96 |
| 2016-12-13 | -69.34 |
| 2016-12-12 | -68.80 |
| 2016-12-09 | -67.72 |
| 2016-12-08 | -68.26 |
| 2016-12-07 | -66.11 |
| 2016-12-06 | -66.11 |
| 2016-12-05 | -61.27 |
| 2016-12-02 | -59.11 |
| 2016-12-01 | -58.58 |
| 2016-11-30 | -58.58 |
| 2016-11-29 | -58.04 |
| 2016-11-28 | -58.04 |
| 2016-11-25 | -56.96 |
| 2016-11-24 | -58.58 |
| 2016-11-23 | -57.50 |
| 2016-11-22 | -57.50 |
| 2016-11-21 | -58.04 |
| 2016-11-18 | -58.04 |
| 2016-11-17 | -55.89 |
| 2016-11-16 | -54.27 |
| 2016-11-15 | -55.35 |
| 2016-11-14 | -55.35 |
| 2016-11-11 | -54.81 |
| 2016-11-10 | -56.42 |
| 2016-11-09 | -58.04 |
| 2016-11-08 | -56.42 |
| 2016-11-07 | -54.81 |
| 2016-11-04 | -55.35 |
| 2016-11-03 | -55.35 |
| 2016-11-02 | -54.27 |
| 2016-11-01 | -53.20 |
| 2016-10-31 | -60.19 |
| 2016-10-28 | -53.73 |
| 2016-10-27 | -51.04 |
| 2016-10-26 | -52.66 |
| 2016-10-25 | -48.89 |
| 2016-10-24 | -46.20 |
| 2016-10-20 | -46.20 |
| 2016-10-19 | -47.82 |
| 2016-10-18 | -47.28 |
| 2016-10-17 | -45.13 |
| 2016-10-14 | -47.82 |
| 2016-10-13 | -46.74 |
| 2016-10-12 | -50.51 |
| 2016-10-11 | -48.89 |
| 2016-10-07 | -46.74 |
| 2016-10-06 | -46.20 |
| 2016-10-05 | -68.80 |
| 2016-10-04 | -67.72 |
| 2016-10-03 | -66.65 |
| 2016-09-30 | -68.80 |
| 2016-09-29 | -68.26 |
| 2016-09-28 | -64.49 |
| 2016-09-27 | -66.11 |
| 2016-09-26 | -81.92 |
| 2016-09-23 | -82.25 |
| 2016-09-22 | -82.25 |
| 2016-09-21 | -82.78 |
| 2016-09-20 | -82.46 |
| 2016-09-19 | -82.14 |
| 2016-09-15 | -81.82 |
| 2016-09-14 | -82.14 |
| 2016-09-13 | -82.14 |
| 2016-09-12 | -81.92 |
| 2016-09-09 | -81.71 |
| 2016-09-08 | -81.92 |
| 2016-09-07 | -82.03 |
| 2016-09-06 | -81.60 |
| 2016-09-05 | -82.14 |
| 2016-09-02 | -82.57 |
| 2016-09-01 | -82.68 |
| 2016-08-31 | -83.32 |
| 2016-08-30 | -83.22 |
| 2016-08-29 | -82.78 |
| 2016-08-26 | -83.00 |
| 2016-08-25 | -83.00 |
| 2016-08-24 | -83.11 |
| 2016-08-23 | -83.32 |
| 2016-08-22 | -83.54 |
| 2016-08-19 | -83.43 |
| 2016-08-18 | -83.43 |
| 2016-08-17 | -83.11 |
| 2016-08-16 | -83.00 |
| 2016-08-15 | -82.68 |
| 2016-08-12 | -82.46 |
| 2016-08-11 | -82.46 |
| 2016-08-10 | -83.22 |
| 2016-08-09 | -82.78 |
| 2016-08-08 | -83.22 |
| 2016-08-05 | -83.22 |
| 2016-08-04 | -83.11 |
| 2016-08-03 | -82.57 |
| 2016-08-01 | -82.57 |
| 2016-07-29 | -82.57 |
| 2016-07-28 | -82.89 |
| 2016-07-27 | -82.68 |
| 2016-07-26 | -82.35 |
| 2016-07-25 | -82.46 |
| 2016-07-22 | -82.78 |
| 2016-07-21 | -82.68 |
| 2016-07-20 | -82.78 |
| 2016-07-19 | -82.78 |
| 2016-07-18 | -82.46 |
| 2016-07-15 | -82.35 |
| 2016-07-14 | -82.57 |
| 2016-07-13 | -82.57 |
| 2016-07-12 | -82.35 |
| 2016-07-11 | -82.68 |
| 2016-07-08 | -82.14 |
| 2016-07-07 | -82.03 |
| 2016-07-06 | -81.92 |
| 2016-07-05 | -82.68 |
| 2016-07-04 | -82.03 |
| 2016-06-30 | -82.25 |
| 2016-06-29 | -82.25 |
| 2016-06-28 | -82.89 |
| 2016-06-27 | -82.46 |
| 2016-06-24 | -82.46 |
| 2016-06-23 | -82.14 |
| 2016-06-22 | -81.82 |
| 2016-06-21 | -81.60 |
| 2016-06-20 | -82.14 |
| 2016-06-17 | -81.49 |
| 2016-06-16 | -81.82 |
| 2016-06-15 | -81.28 |
| 2016-06-14 | -81.28 |
| 2016-06-13 | -81.71 |
| 2016-06-10 | -81.17 |
| 2016-06-08 | -81.17 |
| 2016-06-07 | -80.96 |
| 2016-06-06 | -81.06 |
| 2016-06-03 | -81.39 |
| 2016-06-02 | -81.28 |
| 2016-06-01 | -81.06 |
| 2016-05-31 | -80.85 |
| 2016-05-30 | -81.39 |
| 2016-05-27 | -81.17 |
| 2016-05-26 | -81.17 |
| 2016-05-25 | -81.39 |
| 2016-05-24 | -81.06 |
| 2016-05-23 | -80.20 |
| 2016-05-20 | -81.17 |
| 2016-05-19 | -80.85 |
| 2016-05-18 | -80.31 |
| 2016-05-17 | -80.74 |
| 2016-05-16 | -81.17 |
| 2016-05-13 | -80.74 |
| 2016-05-12 | -80.42 |
| 2016-05-11 | -80.53 |
| 2016-05-10 | -79.88 |
| 2016-05-09 | -79.56 |
| 2016-05-06 | -78.70 |
| 2016-05-05 | -77.62 |
| 2016-05-04 | -79.77 |
| 2016-05-03 | -79.77 |
| 2016-04-29 | -79.56 |
| 2016-04-28 | -80.31 |
| 2016-04-27 | -80.63 |
| 2016-04-26 | -80.63 |
| 2016-04-25 | -80.63 |
| 2016-04-22 | -80.63 |
| 2016-04-21 | -80.74 |
| 2016-04-20 | -80.42 |
| 2016-04-19 | -80.74 |
| 2016-04-18 | -80.63 |
| 2016-04-15 | -81.17 |
| 2016-04-14 | -80.85 |
| 2016-04-13 | -80.85 |
| 2016-04-12 | -80.96 |
| 2016-04-11 | -80.53 |
| 2016-04-08 | -81.39 |
| 2016-04-07 | -80.85 |
| 2016-04-06 | -80.74 |
| 2016-04-05 | -81.49 |
| 2016-04-01 | -80.96 |
| 2016-03-31 | -79.99 |
| 2016-03-30 | -79.88 |
| 2016-03-29 | -79.23 |
| 2016-03-24 | -80.85 |
| 2016-03-23 | -80.42 |
| 2016-03-22 | -79.56 |
| 2016-03-21 | -79.02 |
| 2016-03-18 | -78.16 |
| 2016-03-17 | -78.16 |
| 2016-03-16 | -78.48 |
| 2016-03-15 | -77.41 |
| 2016-03-14 | -77.08 |
| 2016-03-11 | -78.05 |
| 2016-03-10 | -77.73 |
| 2016-03-09 | -76.97 |
| 2016-03-08 | -75.15 |
| 2016-03-07 | -78.70 |
| 2016-03-04 | -83.43 |
| 2016-03-03 | -83.97 |
| 2016-03-02 | -84.08 |
| 2016-03-01 | -85.91 |
| 2016-02-29 | -83.86 |
| 2016-02-26 | -84.40 |
| 2016-02-25 | -84.29 |
| 2016-02-24 | -85.15 |
| 2016-02-23 | -85.47 |
| 2016-02-22 | -86.23 |
| 2016-02-19 | -86.12 |
| 2016-02-18 | -86.01 |
| 2016-02-17 | -86.77 |
| 2016-02-16 | -86.01 |
| 2016-02-15 | -86.55 |
| 2016-02-12 | -86.66 |
| 2016-02-11 | -86.98 |
| 2016-02-05 | -86.66 |
| 2016-02-04 | -86.66 |
| 2016-02-03 | -86.66 |
| 2016-02-02 | -86.77 |
| 2016-02-01 | -86.66 |
| 2016-01-29 | -86.44 |
| 2016-01-28 | -87.52 |
| 2016-01-27 | -87.52 |
| 2016-01-26 | -86.44 |
| 2016-01-25 | -84.61 |
| 2016-01-22 | -84.94 |
| 2016-01-21 | -84.94 |
| 2016-01-20 | -84.08 |
| 2016-01-19 | -82.78 |
| 2016-01-18 | -83.65 |
| 2016-01-15 | -82.78 |
| 2016-01-14 | -82.14 |
| 2016-01-13 | -81.92 |
| 2016-01-12 | -81.49 |
| 2016-01-11 | -80.96 |
| 2016-01-08 | -81.28 |
| 2016-01-07 | -81.06 |
| 2016-01-06 | -81.06 |
| 2016-01-05 | -81.60 |
| 2016-01-04 | -81.60 |
| 2015-12-31 | -80.96 |
| 2015-12-30 | -81.82 |
| 2015-12-29 | -82.35 |
| 2015-12-28 | -81.49 |
| 2015-12-24 | -81.71 |
| 2015-12-23 | -81.71 |
| 2015-12-22 | -82.03 |
| 2015-12-21 | -82.25 |
| 2015-12-18 | -82.14 |
| 2015-12-17 | -82.14 |
| 2015-12-16 | -80.96 |
| 2015-12-15 | -80.10 |
| 2015-12-14 | -79.88 |
| 2015-12-11 | -79.13 |
| 2015-12-10 | -79.13 |
| 2015-12-09 | -79.88 |
| 2015-12-08 | -79.02 |
| 2015-12-07 | -78.48 |
| 2015-12-04 | -78.80 |
| 2015-12-03 | -78.70 |
| 2015-12-02 | -78.48 |
| 2015-12-01 | -78.16 |
| 2015-11-30 | -77.84 |
| 2015-11-27 | -78.59 |
| 2015-11-26 | -78.05 |
| 2015-11-25 | -78.16 |
| 2015-11-24 | -78.27 |
| 2015-11-23 | -77.62 |
| 2015-11-20 | -77.51 |
| 2015-11-19 | -77.51 |
| 2015-11-18 | -77.62 |
| 2015-11-17 | -77.41 |
| 2015-11-16 | -77.19 |
| 2015-11-13 | -76.54 |
| 2015-11-12 | -76.76 |
| 2015-11-11 | -76.54 |
| 2015-11-10 | -76.11 |
| 2015-11-09 | -75.90 |
| 2015-11-06 | -75.79 |
| 2015-11-05 | -75.79 |
| 2015-11-04 | -75.90 |
| 2015-11-03 | -75.25 |
| 2015-11-02 | -75.79 |
| 2015-10-30 | -75.36 |
| 2015-10-29 | -75.36 |
| 2015-10-28 | -76.01 |
| 2015-10-27 | -75.68 |
| 2015-10-26 | -75.68 |
| 2015-10-23 | -75.25 |
| 2015-10-22 | -75.68 |
| 2015-10-20 | -75.25 |
| 2015-10-19 | -75.47 |
| 2015-10-16 | -75.15 |
| 2015-10-15 | -74.82 |
| 2015-10-14 | -75.25 |
| 2015-10-13 | -74.72 |
| 2015-10-12 | -75.15 |
| 2015-10-09 | -74.18 |
| 2015-10-08 | -74.39 |
| 2015-10-07 | -74.61 |
| 2015-10-06 | -75.58 |
| 2015-10-05 | -75.58 |
| 2015-10-02 | -75.15 |
| 2015-09-30 | -74.39 |
| 2015-09-29 | -74.82 |
| 2015-09-25 | -74.29 |
| 2015-09-24 | -73.53 |
| 2015-09-23 | -73.42 |
| 2015-09-22 | -73.42 |
| 2015-09-21 | -73.42 |
| 2015-09-18 | -73.53 |
| 2015-09-17 | -73.42 |
| 2015-09-16 | -73.10 |
| 2015-09-15 | -72.56 |
| 2015-09-14 | -73.10 |
| 2015-09-11 | -73.10 |
| 2015-09-10 | -73.10 |
| 2015-09-09 | -73.10 |
| 2015-09-08 | -73.21 |
| 2015-09-07 | -73.21 |
| 2015-09-04 | -73.42 |
| 2015-09-02 | -73.21 |
| 2015-09-01 | -72.03 |
| 2015-08-31 | -73.10 |
| 2015-08-28 | -72.56 |
| 2015-08-27 | -73.10 |
| 2015-08-26 | -73.85 |
| 2015-08-25 | -73.85 |
| 2015-08-24 | -73.10 |
| 2015-08-21 | -70.95 |
| 2015-08-20 | -69.87 |
| 2015-08-19 | -69.87 |
| 2015-08-18 | -68.80 |
| 2015-08-17 | -68.26 |
| 2015-08-14 | -67.72 |
| 2015-08-13 | -67.72 |
| 2015-08-12 | -67.72 |
| 2015-08-11 | -67.18 |
| 2015-08-10 | -66.11 |
| 2015-08-07 | -66.65 |
| 2015-08-06 | -67.18 |
| 2015-08-05 | -65.57 |
| 2015-08-04 | -67.72 |
| 2015-08-03 | -68.26 |
| 2015-07-31 | -67.72 |
| 2015-07-30 | -67.72 |
| 2015-07-29 | -67.72 |
| 2015-07-28 | -66.65 |
| 2015-07-27 | -66.65 |
| 2015-07-24 | -64.49 |
| 2015-07-23 | -63.42 |
| 2015-07-22 | -62.88 |
| 2015-07-21 | -62.34 |
| 2015-07-20 | -63.96 |
| 2015-07-17 | -62.88 |
| 2015-07-16 | -62.88 |
| 2015-07-15 | -61.27 |
| 2015-07-14 | -63.42 |
| 2015-07-13 | -62.34 |
| 2015-07-10 | -65.03 |
| 2015-07-09 | -67.18 |
| 2015-07-08 | -73.10 |
| 2015-07-07 | -67.72 |
| 2015-07-06 | -65.57 |
| 2015-07-03 | -58.58 |
| 2015-07-02 | -54.81 |
| 2015-06-30 | -52.12 |
| 2015-06-29 | -51.58 |
| 2015-06-26 | -51.58 |
| 2015-06-25 | -49.97 |
| 2015-06-24 | -48.89 |
| 2015-06-23 | -48.89 |
| 2015-06-22 | -51.04 |
| 2015-06-19 | -47.28 |
| 2015-06-18 | -45.13 |
| 2015-06-17 | -45.13 |
| 2015-06-16 | -42.98 |
| 2015-06-15 | -42.98 |
| 2015-06-12 | -41.90 |
| 2015-06-11 | -42.98 |
| 2015-06-10 | -42.98 |
| 2015-06-09 | -40.82 |
| 2015-06-08 | -40.82 |
| 2015-06-05 | -41.90 |
| 2015-06-04 | -39.75 |
| 2015-06-03 | -39.75 |
| 2015-06-02 | -40.82 |
| 2015-06-01 | -38.67 |
| 2015-05-29 | -39.75 |
| 2015-05-28 | -38.67 |
| 2015-05-27 | -36.52 |
| 2015-05-26 | -38.67 |
| 2015-05-22 | -35.44 |
| 2015-05-21 | -41.90 |
| 2015-05-20 | -40.82 |
| 2015-05-19 | -38.67 |
| 2015-05-18 | -41.90 |
| 2015-05-15 | -47.82 |
| 2015-05-14 | -49.97 |
| 2015-05-13 | -49.43 |
| 2015-05-12 | -48.35 |
| 2015-05-11 | -46.20 |
| 2015-05-08 | -47.28 |
| 2015-05-07 | -47.82 |
| 2015-05-06 | -46.20 |
| 2015-05-05 | -47.28 |
| 2015-05-04 | -46.20 |
| 2015-04-30 | -42.98 |
| 2015-04-29 | -44.05 |
| 2015-04-28 | -42.98 |
| 2015-04-27 | -46.74 |
| 2015-04-24 | -48.35 |
| 2015-04-23 | -47.82 |
| 2015-04-22 | -47.28 |
| 2015-04-21 | -48.35 |
| 2015-04-20 | -50.51 |
| 2015-04-17 | -47.28 |
| 2015-04-16 | -42.98 |
| 2015-04-15 | -41.90 |
| 2015-04-14 | -45.13 |
| 2015-04-13 | -52.66 |
| 2015-04-10 | -56.96 |
| 2015-04-09 | -58.04 |
| 2015-04-08 | -61.27 |
| 2015-04-02 | -63.96 |
| 2015-04-01 | -63.96 |
| 2015-03-31 | -63.42 |
| 2015-03-30 | -63.42 |
| 2015-03-27 | -63.42 |
| 2015-03-26 | -63.42 |
| 2015-03-25 | -62.88 |
| 2015-03-24 | -64.49 |
| 2015-03-23 | -63.96 |
| 2015-03-20 | -63.96 |
| 2015-03-19 | -64.49 |
| 2015-03-18 | -65.57 |
| 2015-03-17 | -64.49 |
| 2015-03-16 | -61.80 |
| 2015-03-13 | -60.19 |
| 2015-03-12 | -59.11 |
| 2015-03-11 | -59.65 |
| 2015-03-10 | -58.58 |
| 2015-03-09 | -56.42 |
| 2015-03-06 | -54.27 |
| 2015-03-05 | -52.66 |
| 2015-03-04 | -59.11 |
| 2015-03-03 | -60.19 |
| 2015-03-02 | -60.19 |
| 2015-02-27 | -58.58 |
| 2015-02-26 | -60.19 |
| 2015-02-25 | -62.34 |
| 2015-02-24 | -62.34 |
| 2015-02-23 | -62.34 |
| 2015-02-18 | -61.80 |
| 2015-02-17 | -62.34 |
| 2015-02-16 | -61.27 |
| 2015-02-13 | -61.80 |
| 2015-02-12 | -62.34 |
| 2015-02-11 | -62.34 |
| 2015-02-10 | -61.27 |
| 2015-02-09 | -60.73 |
| 2015-02-06 | -59.11 |
| 2015-02-05 | -59.11 |
| 2015-02-04 | -58.04 |
| 2015-02-03 | -58.04 |
| 2015-02-02 | -56.96 |
| 2015-01-30 | -56.42 |
| 2015-01-29 | -58.04 |
| 2015-01-28 | -57.50 |
| 2015-01-27 | -56.42 |
| 2015-01-26 | -56.96 |
| 2015-01-23 | -56.96 |
| 2015-01-22 | -55.89 |
| 2015-01-21 | -55.89 |
| 2015-01-20 | -54.81 |
| 2015-01-19 | -55.89 |
| 2015-01-16 | -54.81 |
| 2015-01-15 | -53.73 |
| 2015-01-14 | -53.73 |
| 2015-01-13 | -53.20 |
| 2015-01-12 | -54.27 |
| 2015-01-09 | -50.51 |
| 2015-01-08 | -49.43 |
| 2015-01-07 | -48.89 |
| 2015-01-06 | -50.51 |
| 2015-01-05 | -55.35 |
| 2015-01-02 | -57.50 |
| 2014-12-31 | -56.96 |
| 2014-12-30 | -58.04 |
| 2014-12-29 | -55.89 |
| 2014-12-24 | -55.89 |
| 2014-12-23 | -55.89 |
| 2014-12-22 | -56.96 |
| 2014-12-19 | -55.89 |
| 2014-12-18 | -53.73 |
| 2014-12-17 | -55.35 |
| 2014-12-16 | -54.27 |
| 2014-12-15 | -53.20 |
| 2014-12-12 | -53.73 |
| 2014-12-11 | -51.58 |
| 2014-12-10 | -50.51 |
| 2014-12-09 | -48.35 |
| 2014-12-08 | -42.98 |
| 2014-12-05 | -39.75 |
| 2014-12-04 | -37.60 |
| 2014-12-03 | -38.67 |
| 2014-12-02 | -38.67 |
| 2014-12-01 | -36.52 |
| 2014-11-28 | -36.52 |
| 2014-11-27 | -35.44 |
| 2014-11-26 | -31.14 |
| 2014-11-25 | -30.06 |
| 2014-11-24 | -32.22 |
| 2014-11-21 | -32.22 |
| 2014-11-20 | -28.99 |
| 2014-11-19 | -33.29 |
| 2014-11-18 | -33.29 |
| 2014-11-17 | -31.14 |
| 2014-11-14 | -31.14 |
| 2014-11-13 | -28.99 |
| 2014-11-12 | -25.54 |
| 2014-11-11 | -28.56 |
| 2014-11-10 | -28.13 |
| 2014-11-07 | -29.85 |
| 2014-11-06 | -27.27 |
| 2014-11-05 | -26.84 |
| 2014-11-04 | -23.82 |
| 2014-11-03 | -26.41 |
| 2014-10-31 | -26.41 |
| 2014-10-30 | -27.70 |
| 2014-10-29 | -29.85 |
| 2014-10-28 | -31.57 |
| 2014-10-27 | -32.00 |
| 2014-10-24 | -30.71 |
| 2014-10-23 | -30.28 |
| 2014-10-22 | -28.56 |
| 2014-10-21 | -27.70 |
| 2014-10-20 | -27.70 |
| 2014-10-17 | -28.13 |
| 2014-10-16 | -27.70 |
| 2014-10-15 | -25.98 |
| 2014-10-14 | -26.84 |
| 2014-10-13 | -25.11 |
| 2014-10-10 | -25.98 |
| 2014-10-09 | -25.54 |
| 2014-10-08 | -24.68 |
| 2014-10-07 | -24.68 |
| 2014-10-06 | -23.39 |
| 2014-10-03 | -25.98 |
| 2014-09-30 | -27.27 |
| 2014-09-29 | -25.98 |
| 2014-09-26 | -23.39 |
| 2014-09-25 | -19.52 |
| 2014-09-24 | -18.23 |
| 2014-09-23 | -16.51 |
| 2014-09-22 | -19.95 |
| 2014-09-19 | -2.30 |
| 2014-09-18 | -2.30 |
| 2014-09-17 | -2.30 |
| 2014-09-16 | -2.30 |
| 2014-09-15 | -2.30 |
| 2014-09-12 | -2.30 |
| 2014-09-11 | -2.30 |
| 2014-09-10 | -2.30 |
| 2014-09-08 | -2.30 |
| 2014-09-05 | -2.30 |
| 2014-09-04 | -2.30 |
| 2014-09-03 | -2.30 |
| 2014-09-02 | -3.17 |
| 2014-09-01 | -4.03 |
| 2014-08-29 | -3.17 |
| 2014-08-28 | -1.87 |
| 2014-08-27 | -0.15 |
| 2014-08-26 | -0.58 |
| 2014-08-25 | 1.57 |
| 2014-08-22 | 7.16 |
| 2014-08-21 | 7.59 |
| 2014-08-20 | 11.90 |
| 2014-08-19 | -3.60 |
| 2014-08-18 | -3.60 |
| 2014-08-15 | -2.74 |
| 2014-08-14 | -4.89 |
| 2014-08-13 | -3.60 |
| 2014-08-12 | -5.75 |
| 2014-08-11 | -5.32 |
| 2014-08-08 | -7.04 |
| 2014-08-07 | -6.61 |
| 2014-08-06 | -6.61 |
| 2014-08-05 | -5.75 |
| 2014-08-04 | -4.46 |
| 2014-08-01 | -5.75 |
| 2014-07-31 | -4.03 |
| 2014-07-30 | -5.75 |
| 2014-07-29 | -2.30 |
| 2014-07-28 | -4.89 |
| 2014-07-25 | -3.17 |
| 2014-07-24 | -5.32 |
| 2014-07-23 | -8.33 |
| 2014-07-22 | -8.76 |
| 2014-07-21 | -10.05 |
| 2014-07-18 | -10.05 |
| 2014-07-17 | -7.90 |
| 2014-07-16 | -6.18 |
| 2014-07-15 | -5.32 |
| 2014-07-14 | -8.33 |
| 2014-07-11 | -7.04 |
| 2014-07-10 | -3.17 |
| 2014-07-09 | -5.75 |
| 2014-07-08 | -4.46 |
| 2014-07-07 | -4.89 |
| 2014-07-04 | -4.03 |
| 2014-07-03 | -0.58 |
| 2014-07-02 | -8.76 |
| 2014-06-30 | -7.47 |
| 2014-06-27 | -5.32 |
| 2014-06-26 | -4.46 |
| 2014-06-25 | -10.48 |
| 2014-06-24 | -8.33 |
| 2014-06-23 | -9.62 |
| 2014-06-20 | -4.03 |
| 2014-06-19 | -3.60 |
| 2014-06-18 | 1.57 |
| 2014-06-17 | 2.43 |
| 2014-06-16 | -1.01 |
| 2014-06-13 | 2.86 |
| 2014-06-12 | 7.16 |
| 2014-06-11 | 9.75 |
| 2014-06-10 | 3.72 |
| 2014-06-09 | 4.15 |
| 2014-06-06 | -4.89 |
| 2014-06-05 | -3.17 |
| 2014-06-04 | -20.38 |
| 2014-06-03 | -16.94 |
| 2014-05-30 | -30.71 |
| 2014-05-29 | -25.98 |
| 2014-05-28 | -22.10 |
| 2014-05-27 | -22.10 |
| 2014-05-26 | -20.38 |
| 2014-05-23 | -20.81 |
| 2014-05-22 | -13.49 |
| 2014-05-21 | -25.98 |
| 2014-05-20 | -35.01 |
| 2014-05-19 | -33.29 |
| 2014-05-16 | -33.72 |
| 2014-05-15 | -32.00 |
| 2014-05-14 | -31.14 |
| 2014-05-13 | -29.42 |
| 2014-05-12 | -27.27 |
| 2014-05-09 | -31.57 |
| 2014-05-08 | -33.72 |
| 2014-05-07 | -34.58 |
| 2014-05-05 | -32.43 |
| 2014-05-02 | -33.72 |
| 2014-04-30 | -29.85 |
| 2014-04-29 | -28.99 |
| 2014-04-28 | -29.42 |
| 2014-04-25 | -24.25 |
| 2014-04-24 | -23.82 |
| 2014-04-23 | -24.68 |
| 2014-04-22 | -22.96 |
| 2014-04-17 | -24.25 |
| 2014-04-16 | -25.11 |
| 2014-04-15 | -23.39 |
| 2014-04-14 | -19.09 |
| 2014-04-11 | -16.94 |
| 2014-04-10 | -16.51 |
| 2014-04-09 | -16.08 |
| 2014-04-08 | -13.92 |
| 2014-04-07 | -8.76 |
| 2014-04-04 | -8.76 |
| 2014-04-03 | -9.19 |
| 2014-04-02 | -8.33 |
| 2014-04-01 | -8.33 |
| 2014-03-31 | -7.47 |
| 2014-03-28 | -7.47 |
| 2014-03-27 | -7.90 |
| 2014-03-26 | -7.04 |
| 2014-03-25 | -5.75 |
| 2014-03-24 | -4.89 |
| 2014-03-21 | -7.47 |
| 2014-03-20 | -7.04 |
| 2014-03-19 | -5.75 |
| 2014-03-18 | -5.32 |
| 2014-03-17 | -4.03 |
| 2014-03-14 | -4.46 |
| 2014-03-13 | -3.60 |
| 2014-03-12 | -2.30 |
| 2014-03-11 | -1.01 |
| 2014-03-10 | -0.15 |
| 2014-03-07 | -0.58 |
| 2014-03-06 | -3.17 |
| 2014-03-05 | 0.28 |
| 2014-03-04 | -0.58 |
| 2014-03-03 | -1.01 |
| 2014-02-28 | 1.14 |
| 2014-02-27 | 0.71 |
| 2014-02-26 | 1.14 |
| 2014-02-25 | 0.71 |
| 2014-02-24 | 2.86 |
| 2014-02-21 | 3.72 |
| 2014-02-20 | 4.15 |
| 2014-02-19 | 2.00 |
| 2014-02-18 | 2.86 |
| 2014-02-17 | 3.29 |
| 2014-02-14 | 5.01 |
| 2014-02-13 | 2.00 |
| 2014-02-12 | 1.57 |
| 2014-02-11 | 1.57 |
| 2014-02-10 | 1.57 |
| 2014-02-07 | 3.29 |
| 2014-02-06 | 2.86 |
| 2014-02-05 | 2.86 |
| 2014-02-04 | 2.43 |
| 2014-01-30 | 5.01 |
| 2014-01-29 | 3.72 |
| 2014-01-28 | -0.15 |
| 2014-01-27 | -2.74 |
| 2014-01-24 | 1.57 |
| 2014-01-23 | 4.15 |
| 2014-01-22 | 4.58 |
| 2014-01-21 | 5.44 |
| 2014-01-20 | 6.73 |
| 2014-01-17 | 5.87 |
| 2014-01-16 | 5.44 |
| 2014-01-15 | 7.59 |
| 2014-01-14 | 6.73 |
| 2014-01-13 | 11.90 |
| 2014-01-10 | 7.16 |
| 2014-01-09 | 7.59 |
| 2014-01-08 | 2.86 |
| 2014-01-07 | 1.14 |
| 2014-01-06 | 2.00 |
| 2014-01-03 | 1.14 |
| 2014-01-02 | 4.15 |
| 2013-12-31 | 4.58 |
| 2013-12-30 | 2.86 |
| 2013-12-27 | 2.86 |
| 2013-12-24 | 0.71 |
| 2013-12-23 | 1.57 |
| 2013-12-20 | -1.01 |
| 2013-12-19 | 1.57 |
| 2013-12-18 | 3.72 |
| 2013-12-17 | 2.00 |
| 2013-12-16 | 5.87 |
| 2013-12-13 | 6.73 |
| 2013-12-12 | 6.73 |
| 2013-12-11 | 9.75 |
| 2013-12-10 | 11.90 |
| 2013-12-09 | 9.75 |
| 2013-12-06 | 7.59 |
| 2013-12-05 | 7.59 |
| 2013-12-04 | 14.05 |
| 2013-12-03 | 14.05 |
| 2013-12-02 | 14.05 |
| 2013-11-29 | 14.05 |
| 2013-11-28 | 14.05 |
| 2013-11-27 | 11.90 |
| 2013-11-26 | 9.75 |
| 2013-11-25 | 16.20 |
| 2013-11-22 | 16.20 |
| 2013-11-21 | 20.51 |
| 2013-11-20 | 14.05 |
| 2013-11-19 | 7.16 |
| 2013-11-18 | 7.59 |
| 2013-11-15 | 5.87 |
| 2013-11-14 | 5.87 |
| 2013-11-13 | 3.29 |
| 2013-11-12 | 4.15 |
| 2013-11-11 | 7.59 |
| 2013-11-08 | 5.44 |
| 2013-11-07 | 7.59 |
| 2013-11-06 | 7.59 |
| 2013-11-05 | 9.75 |
| 2013-11-04 | 9.75 |
| 2013-11-01 | 11.90 |
| 2013-10-31 | 16.20 |
| 2013-10-30 | 9.75 |
| 2013-10-29 | 6.73 |
| 2013-10-28 | 7.16 |
| 2013-10-25 | 7.16 |
| 2013-10-24 | 7.59 |
| 2013-10-23 | 9.75 |
| 2013-10-22 | 11.90 |
| 2013-10-21 | 9.75 |
| 2013-10-18 | 11.90 |
| 2013-10-17 | 20.51 |
| 2013-10-16 | 2.43 |
| 2013-10-15 | 4.58 |
| 2013-10-11 | 4.15 |
| 2013-10-10 | 3.29 |
| 2013-10-09 | 4.15 |
| 2013-10-08 | 5.01 |
| 2013-10-07 | 4.58 |
| 2013-10-04 | 4.15 |
| 2013-10-03 | 5.44 |
| 2013-10-02 | 2.00 |
| 2013-09-30 | 2.43 |
| 2013-09-27 | 4.58 |
| 2013-09-26 | 5.44 |
| 2013-09-25 | 3.72 |
| 2013-09-24 | 6.73 |
| 2013-09-23 | 7.59 |
| 2013-09-19 | 7.16 |
| 2013-09-18 | 9.75 |
| 2013-09-17 | 7.59 |
| 2013-09-16 | 7.59 |
| 2013-09-13 | 7.59 |
| 2013-09-12 | 9.75 |
| 2013-09-11 | 11.90 |
| 2013-09-10 | 14.05 |
| 2013-09-09 | 9.75 |
| 2013-09-06 | 9.75 |
| 2013-09-05 | 11.90 |
| 2013-09-04 | 11.90 |
| 2013-09-03 | 11.90 |
| 2013-09-02 | 14.05 |
| 2013-08-30 | 9.75 |
| 2013-08-29 | 11.90 |
| 2013-08-28 | 11.90 |
| 2013-08-27 | 11.90 |
| 2013-08-26 | 11.90 |
| 2013-08-23 | 16.20 |
| 2013-08-22 | 11.90 |
| 2013-08-21 | 11.90 |
| 2013-08-20 | 11.90 |
| 2013-08-19 | 14.05 |
| 2013-08-16 | 14.05 |
| 2013-08-15 | 16.20 |
| 2013-08-13 | 22.66 |
| 2013-08-12 | 18.35 |
| 2013-08-09 | 16.20 |
| 2013-08-08 | 3.29 |
| 2013-08-07 | 4.58 |
| 2013-08-06 | 3.29 |
| 2013-08-05 | 3.72 |
| 2013-08-02 | 5.87 |
| 2013-08-01 | 6.30 |
| 2013-07-31 | 1.14 |
| 2013-07-30 | 5.44 |
| 2013-07-29 | 7.59 |
| 2013-07-26 | 7.59 |
| 2013-07-25 | 7.59 |
| 2013-07-24 | 11.90 |
| 2013-07-23 | 9.75 |
| 2013-07-22 | 6.30 |
| 2013-07-19 | 7.59 |
| 2013-07-18 | 9.75 |
| 2013-07-17 | 9.75 |
| 2013-07-16 | 9.75 |
| 2013-07-15 | 14.05 |
| 2013-07-12 | 16.20 |
| 2013-07-11 | 11.90 |
| 2013-07-10 | 11.90 |
| 2013-07-09 | 18.35 |
| 2013-07-08 | 3.72 |
| 2013-07-05 | 2.00 |
| 2013-07-04 | 1.14 |
| 2013-07-03 | -9.19 |
| 2013-07-02 | -3.60 |
| 2013-06-28 | -1.87 |
| 2013-06-27 | -1.01 |
| 2013-06-26 | -1.01 |
| 2013-06-25 | -2.74 |
| 2013-06-24 | -2.74 |
| 2013-06-21 | 0.28 |
| 2013-06-20 | 3.29 |
| 2013-06-19 | 6.30 |
| 2013-06-18 | 6.73 |
| 2013-06-17 | 9.75 |
| 2013-06-14 | 6.30 |
| 2013-06-13 | 3.29 |
| 2013-06-11 | 7.16 |
| 2013-06-10 | 11.90 |
| 2013-06-07 | 16.20 |
| 2013-06-06 | 16.20 |
| 2013-06-05 | 18.35 |
| 2013-06-04 | 26.96 |
| 2013-06-03 | 26.96 |
| 2013-05-31 | 29.11 |
| 2013-05-30 | 33.42 |
| 2013-05-29 | 31.26 |
| 2013-05-28 | 31.26 |
| 2013-05-27 | 33.42 |
| 2013-05-24 | 31.26 |
| 2013-05-23 | 29.11 |
| 2013-05-22 | 35.57 |
| 2013-05-21 | 35.57 |
| 2013-05-20 | 39.87 |
| 2013-05-16 | 37.72 |
| 2013-05-15 | 42.02 |
| 2013-05-14 | 37.72 |
| 2013-05-13 | 39.87 |
| 2013-05-10 | 35.57 |
| 2013-05-09 | 42.02 |
| 2013-05-08 | 44.18 |
| 2013-05-07 | 44.18 |
| 2013-05-06 | 39.87 |
| 2013-05-03 | 39.87 |
| 2013-05-02 | 37.72 |
| 2013-04-30 | 39.87 |
| 2013-04-29 | 39.87 |
| 2013-04-26 | 42.02 |
| 2013-04-25 | 48.48 |
| 2013-04-24 | 39.87 |
| 2013-04-23 | 35.57 |
| 2013-04-22 | 35.57 |
| 2013-04-19 | 37.72 |
| 2013-04-18 | 35.57 |
| 2013-04-17 | 31.26 |
| 2013-04-16 | 33.42 |
| 2013-04-15 | 35.57 |
| 2013-04-12 | 37.72 |
| 2013-04-11 | 37.72 |
| 2013-04-10 | 37.72 |
| 2013-04-09 | 39.87 |
| 2013-04-08 | 33.42 |
| 2013-04-05 | 37.72 |
| 2013-04-03 | 39.87 |
| 2013-04-02 | 42.02 |
| 2013-03-28 | 33.42 |
| 2013-03-27 | 35.57 |
| 2013-03-26 | 39.87 |
| 2013-03-25 | 42.02 |
| 2013-03-22 | 44.18 |
| 2013-03-21 | 42.02 |
| 2013-03-20 | 44.18 |
| 2013-03-19 | 42.02 |
| 2013-03-18 | 44.18 |
| 2013-03-15 | 48.48 |
| 2013-03-14 | 57.09 |
| 2013-03-13 | 52.78 |
| 2013-03-12 | 59.24 |
| 2013-03-11 | 63.54 |
| 2013-03-08 | 57.09 |
| 2013-03-07 | 57.09 |
| 2013-03-06 | 61.39 |
| 2013-03-05 | 61.39 |
| 2013-03-04 | 57.09 |
| 2013-03-01 | 63.54 |
| 2013-02-28 | 70.00 |
| 2013-02-27 | 61.39 |
| 2013-02-26 | 61.39 |
| 2013-02-25 | 61.39 |
| 2013-02-22 | 63.54 |
| 2013-02-21 | 65.69 |
| 2013-02-20 | 74.30 |
| 2013-02-19 | 72.15 |
| 2013-02-18 | 80.76 |
| 2013-02-15 | 80.76 |
| 2013-02-14 | 82.91 |
| 2013-02-08 | 80.76 |
| 2013-02-07 | 80.76 |
| 2013-02-06 | 85.06 |
| 2013-02-05 | 80.76 |
| 2013-02-04 | 85.06 |
| 2013-02-01 | 80.76 |
| 2013-01-31 | 74.30 |
| 2013-01-30 | 82.91 |
| 2013-01-29 | 80.76 |
| 2013-01-28 | 80.76 |
| 2013-01-25 | 78.61 |
| 2013-01-24 | 85.06 |
| 2013-01-23 | 85.06 |
| 2013-01-22 | 91.52 |
| 2013-01-21 | 97.97 |
| 2013-01-18 | 97.97 |
| 2013-01-17 | 91.52 |
| 2013-01-16 | 95.82 |
| 2013-01-15 | 95.82 |
| 2013-01-14 | 106.58 |
| 2013-01-11 | 108.73 |
| 2013-01-10 | 123.80 |
| 2013-01-09 | 113.04 |
| 2013-01-08 | 104.43 |
| 2013-01-07 | 85.06 |
| 2013-01-04 | 78.61 |
| 2013-01-03 | 82.91 |
| 2013-01-02 | 70.00 |
| 2012-12-31 | 61.39 |
| 2012-12-28 | 63.54 |
| 2012-12-27 | 59.24 |
| 2012-12-24 | 57.09 |
| 2012-12-21 | 57.09 |
| 2012-12-20 | 57.09 |
| 2012-12-19 | 65.69 |
| 2012-12-18 | 61.39 |
| 2012-12-17 | 52.78 |
| 2012-12-14 | 50.63 |
| 2012-12-13 | 52.78 |
| 2012-12-12 | 46.33 |
| 2012-12-11 | 44.18 |
| 2012-12-10 | 44.18 |
| 2012-12-07 | 50.63 |
| 2012-12-06 | 44.18 |
| 2012-12-05 | 46.33 |
| 2012-12-04 | 42.02 |
| 2012-12-03 | 39.87 |
| 2012-11-30 | 37.72 |
| 2012-11-29 | 42.02 |
| 2012-11-28 | 35.57 |
| 2012-11-27 | 46.33 |
| 2012-11-26 | 52.78 |
| 2012-11-23 | 57.09 |
| 2012-11-22 | 50.63 |
| 2012-11-21 | 50.63 |
| 2012-11-20 | 52.78 |
| 2012-11-19 | 50.63 |
| 2012-11-16 | 50.63 |
| 2012-11-15 | 54.94 |
| 2012-11-14 | 59.24 |
| 2012-11-13 | 57.09 |
| 2012-11-12 | 65.69 |
| 2012-11-09 | 67.85 |
| 2012-11-08 | 63.54 |
| 2012-11-07 | 72.15 |
| 2012-11-06 | 76.45 |
| 2012-11-05 | 78.61 |
| 2012-11-02 | 65.69 |
| 2012-11-01 | 63.54 |
| 2012-10-31 | 59.24 |
| 2012-10-30 | 54.94 |
| 2012-10-29 | 59.24 |
| 2012-10-26 | 59.24 |
| 2012-10-25 | 72.15 |
| 2012-10-24 | 63.54 |
| 2012-10-22 | 52.78 |
| 2012-10-19 | 46.33 |
| 2012-10-18 | 46.33 |
| 2012-10-17 | 39.87 |
| 2012-10-16 | 39.87 |
| 2012-10-15 | 37.72 |
| 2012-10-12 | 42.02 |
| 2012-10-11 | 39.87 |
| 2012-10-10 | 42.02 |
| 2012-10-09 | 46.33 |
| 2012-10-08 | 42.02 |
| 2012-10-05 | 44.18 |
| 2012-10-04 | 42.02 |
| 2012-10-03 | 46.33 |
| 2012-09-28 | 39.87 |
| 2012-09-27 | 35.57 |
| 2012-09-26 | 33.42 |
| 2012-09-25 | 37.72 |
| 2012-09-24 | 37.72 |
| 2012-09-21 | 42.02 |
| 2012-09-20 | 42.02 |
| 2012-09-19 | 46.33 |
| 2012-09-18 | 46.33 |
| 2012-09-17 | 35.57 |
| 2012-09-14 | 37.72 |
| 2012-09-13 | 29.11 |
| 2012-09-12 | 31.26 |
| 2012-09-11 | 31.26 |
| 2012-09-10 | 31.26 |
| 2012-09-07 | 35.57 |
| 2012-09-06 | 31.26 |
| 2012-09-05 | 29.11 |
| 2012-09-04 | 37.72 |
| 2012-09-03 | 44.18 |
| 2012-08-31 | 44.18 |
| 2012-08-30 | 42.02 |
| 2012-08-29 | 48.48 |
| 2012-08-28 | 46.33 |
| 2012-08-27 | 48.48 |
| 2012-08-24 | 52.78 |
| 2012-08-23 | 57.09 |
| 2012-08-22 | 46.33 |
| 2012-08-21 | 50.63 |
| 2012-08-20 | 44.18 |
| 2012-08-17 | 44.18 |
| 2012-08-16 | 44.18 |
| 2012-08-15 | 48.48 |
| 2012-08-14 | 52.78 |
| 2012-08-13 | 52.78 |
| 2012-08-10 | 52.78 |
| 2012-08-09 | 59.24 |
| 2012-08-08 | 57.09 |
| 2012-08-07 | 46.33 |
| 2012-08-06 | 46.33 |
| 2012-08-03 | 48.48 |
| 2012-08-02 | 48.48 |
| 2012-08-01 | 31.26 |
| 2012-07-31 | 31.26 |
| 2012-07-30 | 33.42 |
| 2012-07-27 | 33.42 |
| 2012-07-26 | 31.26 |
| 2012-07-25 | 29.11 |
| 2012-07-24 | 37.72 |
| 2012-07-23 | 37.72 |
| 2012-07-20 | 42.02 |
| 2012-07-19 | 48.48 |
| 2012-07-18 | 50.63 |
| 2012-07-17 | 52.78 |
| 2012-07-16 | 50.63 |
| 2012-07-13 | 57.09 |
| 2012-07-12 | 52.78 |
| 2012-07-11 | 57.09 |
| 2012-07-10 | 61.39 |
| 2012-07-09 | 65.69 |
| 2012-07-06 | 70.00 |
| 2012-07-05 | 61.39 |
| 2012-07-04 | 61.39 |
| 2012-07-03 | 54.94 |
| 2012-06-29 | 76.45 |
| 2012-06-28 | 80.76 |
| 2012-06-27 | 82.91 |
| 2012-06-26 | 85.06 |
| 2012-06-25 | 85.06 |
| 2012-06-22 | 91.52 |
| 2012-06-21 | 89.37 |
| 2012-06-20 | 91.52 |
| 2012-06-19 | 85.06 |
| 2012-06-18 | 89.37 |
| 2012-06-15 | 87.21 |
| 2012-06-14 | 85.06 |
| 2012-06-13 | 89.37 |
| 2012-06-12 | 85.06 |
| 2012-06-11 | 89.37 |
| 2012-06-08 | 119.49 |
| 2012-06-07 | 119.49 |
| 2012-06-06 | 119.49 |
| 2012-06-05 | 115.19 |
| 2012-06-04 | 115.19 |
| 2012-06-01 | 123.80 |
| 2012-05-31 | 123.80 |
| 2012-05-30 | 123.80 |
| 2012-05-29 | 128.10 |
| 2012-05-28 | 119.49 |
| 2012-05-25 | 119.49 |
| 2012-05-24 | 119.49 |
| 2012-05-23 | 119.49 |
| 2012-05-22 | 128.10 |
| 2012-05-21 | 128.10 |
| 2012-05-18 | 123.80 |
| 2012-05-17 | 128.10 |
| 2012-05-16 | 128.10 |
| 2012-05-15 | 145.31 |
| 2012-05-14 | 145.31 |
| 2012-05-11 | 145.31 |
| 2012-05-10 | 136.71 |
| 2012-05-09 | 153.92 |
| 2012-05-08 | 162.53 |
| 2012-05-07 | 166.83 |
| 2012-05-04 | 175.44 |
| 2012-05-03 | 184.05 |
| 2012-05-02 | 188.35 |
| 2012-04-30 | 179.74 |
| 2012-04-27 | 175.44 |
| 2012-04-26 | 171.14 |
| 2012-04-25 | 171.14 |
| 2012-04-24 | 184.05 |
| 2012-04-23 | 184.05 |
| 2012-04-20 | 188.35 |
| 2012-04-19 | 196.96 |
| 2012-04-18 | 201.26 |
| 2012-04-17 | 196.96 |
| 2012-04-16 | 196.96 |
| 2012-04-13 | 188.35 |
| 2012-04-12 | 188.35 |
| 2012-04-11 | 188.35 |
| 2012-04-10 | 179.74 |
| 2012-04-05 | 196.96 |
| 2012-04-03 | 196.96 |
| 2012-04-02 | 179.74 |
| 2012-03-30 | 179.74 |
| 2012-03-29 | 196.96 |
| 2012-03-28 | 205.57 |
| 2012-03-27 | 214.17 |
| 2012-03-26 | 205.57 |
| 2012-03-23 | 205.57 |
| 2012-03-22 | 205.57 |
| 2012-03-21 | 214.17 |
| 2012-03-20 | 222.78 |
| 2012-03-19 | 227.09 |
| 2012-03-16 | 235.69 |
| 2012-03-15 | 240.00 |
| 2012-03-14 | 248.60 |
| 2012-03-13 | 252.91 |
| 2012-03-12 | 248.60 |
| 2012-03-09 | 257.21 |
| 2012-03-08 | 257.21 |
| 2012-03-07 | 257.21 |
| 2012-03-06 | 257.21 |
| 2012-03-05 | 287.34 |
| 2012-03-02 | 257.21 |
| 2012-03-01 | 252.91 |
| 2012-02-29 | 248.60 |
| 2012-02-28 | 248.60 |
| 2012-02-27 | 248.60 |
| 2012-02-24 | 261.52 |
| 2012-02-23 | 240.00 |
| 2012-02-22 | 244.30 |
| 2012-02-21 | 248.60 |
| 2012-02-20 | 231.39 |
| 2012-02-17 | 240.00 |
| 2012-02-16 | 240.00 |
| 2012-02-15 | 248.60 |
| 2012-02-14 | 235.69 |
| 2012-02-13 | 240.00 |
| 2012-02-10 | 244.30 |
| 2012-02-09 | 257.21 |
| 2012-02-08 | 257.21 |
| 2012-02-07 | 235.69 |
| 2012-02-06 | 244.30 |
| 2012-02-03 | 252.91 |
| 2012-02-02 | 227.09 |
| 2012-02-01 | 214.17 |
| 2012-01-31 | 205.57 |
| 2012-01-30 | 205.57 |
| 2012-01-27 | 205.57 |
| 2012-01-26 | 218.48 |
| 2012-01-20 | 201.26 |
| 2012-01-19 | 201.26 |
| 2012-01-18 | 192.66 |
| 2012-01-17 | 201.26 |
| 2012-01-16 | 184.05 |
| 2012-01-13 | 192.66 |
| 2012-01-12 | 188.35 |
| 2012-01-11 | 196.96 |
| 2012-01-10 | 179.74 |
| 2012-01-09 | 184.05 |
| 2012-01-06 | 171.14 |
| 2012-01-05 | 192.66 |
| 2012-01-04 | 205.57 |
| 2012-01-03 | 205.57 |
| 2011-12-30 | 201.26 |
| 2011-12-29 | 205.57 |
| 2011-12-28 | 209.87 |
| 2011-12-23 | 218.48 |
| 2011-12-22 | 218.48 |
| 2011-12-21 | 218.48 |
| 2011-12-20 | 227.09 |
| 2011-12-19 | 222.78 |
| 2011-12-16 | 222.78 |
| 2011-12-15 | 209.87 |
| 2011-12-14 | 227.09 |
| 2011-12-13 | 231.39 |
| 2011-12-12 | 235.69 |
| 2011-12-09 | 240.00 |
| 2011-12-08 | 248.60 |
| 2011-12-07 | 248.60 |
| 2011-12-06 | 244.30 |
| 2011-12-05 | 248.60 |
| 2011-12-02 | 257.21 |
| 2011-12-01 | 261.52 |
| 2011-11-30 | 244.30 |
| 2011-11-29 | 265.82 |
| 2011-11-28 | 257.21 |
| 2011-11-25 | 231.39 |
| 2011-11-24 | 244.30 |
| 2011-11-23 | 240.00 |
| 2011-11-22 | 261.52 |
| 2011-11-21 | 274.43 |
| 2011-11-18 | 248.60 |
| 2011-11-17 | 257.21 |
| 2011-11-16 | 261.52 |
| 2011-11-15 | 274.43 |
| 2011-11-14 | 287.34 |
| 2011-11-11 | 265.82 |
| 2011-11-10 | 214.17 |
| 2011-11-09 | 222.78 |
| 2011-11-08 | 222.78 |
| 2011-11-07 | 222.78 |
| 2011-11-04 | 222.78 |
| 2011-11-03 | 218.48 |
| 2011-11-02 | 218.48 |
| 2011-11-01 | 209.87 |
| 2011-10-31 | 227.09 |
| 2011-10-28 | 222.78 |
| 2011-10-27 | 235.69 |
| 2011-10-26 | 201.26 |
| 2011-10-25 | 184.05 |
| 2011-10-24 | 184.05 |
| 2011-10-21 | 162.53 |
| 2011-10-20 | 149.62 |
| 2011-10-19 | 162.53 |
| 2011-10-18 | 153.92 |
| 2011-10-17 | 188.35 |
| 2011-10-14 | 179.74 |
| 2011-10-13 | 201.26 |
| 2011-10-12 | 179.74 |
| 2011-10-11 | 141.01 |
| 2011-10-10 | 123.80 |
| 2011-10-07 | 128.10 |
| 2011-10-06 | 108.73 |
| 2011-10-04 | 100.12 |
| 2011-10-03 | 97.97 |
| 2011-09-30 | 119.49 |
| 2011-09-28 | 115.19 |
| 2011-09-27 | 113.04 |
| 2011-09-26 | 100.12 |
| 2011-09-23 | 119.49 |
| 2011-09-22 | 123.80 |
| 2011-09-21 | 153.92 |
| 2011-09-20 | 175.44 |
| 2011-09-19 | 188.35 |
| 2011-09-16 | 196.96 |
| 2011-09-15 | 196.96 |
| 2011-09-14 | 201.26 |
| 2011-09-12 | 209.87 |
| 2011-09-09 | 222.78 |
| 2011-09-08 | 227.09 |
| 2011-09-07 | 235.69 |
| 2011-09-06 | 227.09 |
| 2011-09-05 | 244.30 |
| 2011-09-02 | 252.91 |
| 2011-09-01 | 248.60 |
| 2011-08-31 | 261.52 |
| 2011-08-30 | 201.26 |
| 2011-08-29 | 201.26 |
| 2011-08-26 | 196.96 |
| 2011-08-25 | 205.57 |
| 2011-08-24 | 205.57 |
| 2011-08-23 | 214.17 |
| 2011-08-22 | 209.87 |
| 2011-08-19 | 227.09 |
| 2011-08-18 | 244.30 |
| 2011-08-17 | 244.30 |
| 2011-08-16 | 244.30 |
| 2011-08-15 | 240.00 |
| 2011-08-12 | 240.00 |
| 2011-08-11 | 240.00 |
| 2011-08-10 | 240.00 |
| 2011-08-09 | 231.39 |
| 2011-08-08 | 252.91 |
| 2011-08-05 | 270.12 |
| 2011-08-04 | 300.25 |
| 2011-08-03 | 308.86 |
| 2011-08-02 | 321.77 |
| 2011-08-01 | 326.07 |
| 2011-07-29 | 326.07 |
| 2011-07-28 | 317.46 |
| 2011-07-27 | 326.07 |
| 2011-07-26 | 321.77 |
| 2011-07-25 | 317.46 |
| 2011-07-22 | 330.38 |
| 2011-07-21 | 308.86 |
| 2011-07-20 | 313.16 |
| 2011-07-19 | 313.16 |
| 2011-07-18 | 326.07 |
| 2011-07-15 | 326.07 |
| 2011-07-14 | 330.38 |
| 2011-07-13 | 343.29 |
| 2011-07-12 | 334.68 |
| 2011-07-11 | 360.50 |
| 2011-07-08 | 356.20 |
| 2011-07-07 | 360.50 |
| 2011-07-06 | 351.89 |
| 2011-07-05 | 377.72 |
| 2011-07-04 | 265.82 |
| 2011-06-30 | 291.64 |
| 2011-06-29 | 334.68 |
| 2011-06-28 | 386.32 |
| 2011-06-27 | 394.93 |
| 2011-06-24 | 377.72 |
| 2011-06-23 | 386.32 |
| 2011-06-22 | 416.45 |
| 2011-06-21 | 407.84 |
| 2011-06-20 | 300.25 |
| 2011-06-17 | 364.81 |
| 2011-06-16 | 386.32 |
| 2011-06-15 | 425.06 |
| 2011-06-14 | 433.67 |
| 2011-06-13 | 433.67 |
| 2011-06-10 | 442.27 |
| 2011-06-09 | 459.49 |
| 2011-06-08 | 511.13 |
| 2011-06-07 | 528.35 |
| 2011-06-03 | 541.26 |
| 2011-06-02 | 541.26 |
| 2011-06-01 | 558.47 |
| 2011-05-31 | 601.51 |
| 2011-05-30 | 579.99 |
| 2011-05-27 | 579.99 |
| 2011-05-26 | 567.08 |
| 2011-05-25 | 558.47 |
| 2011-05-24 | 571.39 |
| 2011-05-23 | 588.60 |
| 2011-05-20 | 610.12 |
| 2011-05-19 | 623.03 |
| 2011-05-18 | 631.64 |
| 2011-05-17 | 631.64 |
| 2011-05-16 | 610.12 |
| 2011-05-13 | 631.64 |
| 2011-05-12 | 627.34 |
| 2011-05-11 | 644.55 |
| 2011-05-09 | 674.68 |
| 2011-05-06 | 618.73 |
| 2011-05-05 | 631.64 |
| 2011-05-04 | 644.55 |
| 2011-05-03 | 696.20 |
| 2011-04-29 | 687.59 |
| 2011-04-28 | 730.63 |
| 2011-04-27 | 722.02 |
| 2011-04-26 | 760.75 |
| 2011-04-21 | 790.88 |
| 2011-04-20 | 833.92 |
| 2011-04-19 | 825.31 |
| 2011-04-18 | 855.43 |
| 2011-04-15 | 872.65 |
| 2011-04-14 | 842.52 |
| 2011-04-13 | 842.52 |
| 2011-04-12 | 864.04 |
| 2011-04-11 | 846.83 |
| 2011-04-08 | 683.28 |
| 2011-04-07 | 691.89 |
| 2011-04-06 | 666.07 |
| 2011-04-04 | 709.11 |
| 2011-04-01 | 567.08 |
| 2011-03-31 | 575.69 |
| 2011-03-30 | 579.99 |
| 2011-03-29 | 584.30 |
| 2011-03-28 | 588.60 |
| 2011-03-25 | 601.51 |
| 2011-03-24 | 601.51 |
| 2011-03-23 | 605.82 |
| 2011-03-22 | 618.73 |
| 2011-03-21 | 623.03 |
| 2011-03-18 | 601.51 |
| 2011-03-17 | 579.99 |
| 2011-03-16 | 597.21 |
| 2011-03-15 | 558.47 |
| 2011-03-14 | 588.60 |
| 2011-03-11 | 597.21 |
| 2011-03-10 | 623.03 |
| 2011-03-09 | 618.73 |
| 2011-03-08 | 618.73 |
| 2011-03-07 | 610.12 |
| 2011-03-04 | 644.55 |
| 2011-03-03 | 631.64 |
| 2011-03-02 | 605.82 |
| 2011-03-01 | 601.51 |
| 2011-02-28 | 549.87 |
| 2011-02-25 | 562.78 |
| 2011-02-24 | 549.87 |
| 2011-02-23 | 627.34 |
| 2011-02-22 | 640.25 |
| 2011-02-21 | 678.98 |
| 2011-02-18 | 700.50 |
| 2011-02-17 | 739.23 |
| 2011-02-16 | 687.59 |
| 2011-02-15 | 722.02 |
| 2011-02-14 | 765.06 |
| 2011-02-11 | 756.45 |
| 2011-02-10 | 816.70 |
| 2011-02-09 | 859.74 |
| 2011-02-08 | 868.35 |
| 2011-02-07 | 868.35 |
| 2011-02-02 | 868.35 |
| 2011-02-01 | 833.92 |
| 2011-01-31 | 842.52 |
| 2011-01-28 | 881.26 |
| 2011-01-27 | 889.86 |
| 2011-01-26 | 881.26 |
| 2011-01-25 | 894.17 |
| 2011-01-24 | 885.56 |
| 2011-01-21 | 919.99 |
| 2011-01-20 | 928.60 |
| 2011-01-19 | 954.42 |
| 2011-01-18 | 928.60 |
| 2011-01-17 | 950.12 |
| 2011-01-14 | 958.72 |
| 2011-01-13 | 963.03 |
| 2011-01-12 | 975.94 |
| 2011-01-11 | 950.12 |
| 2011-01-10 | 950.12 |
| 2011-01-07 | 967.33 |
| 2011-01-06 | 958.72 |
| 2011-01-05 | 967.33 |
| 2011-01-04 | 984.55 |
| 2011-01-03 | 941.51 |
| 2010-12-31 | 898.47 |
| 2010-12-30 | 911.38 |
| 2010-12-29 | 881.26 |
| 2010-12-28 | 864.04 |
| 2010-12-24 | 885.56 |
| 2010-12-23 | 881.26 |
| 2010-12-22 | 889.86 |
| 2010-12-21 | 885.56 |
| 2010-12-20 | 864.04 |
| 2010-12-17 | 919.99 |
| 2010-12-16 | 924.29 |
| 2010-12-15 | 932.90 |
| 2010-12-14 | 958.72 |
| 2010-12-13 | 937.21 |
| 2010-12-10 | 958.72 |
| 2010-12-09 | 980.24 |
| 2010-12-08 | 993.15 |
| 2010-12-07 | 997.46 |
| 2010-12-06 | 980.24 |
| 2010-12-03 | 1,006.07 |
| 2010-12-02 | 1,031.89 |
| 2010-12-01 | 975.94 |
| 2010-11-30 | 980.24 |
| 2010-11-29 | 993.15 |
| 2010-11-26 | 1,066.32 |
| 2010-11-25 | 1,053.41 |
| 2010-11-24 | 1,066.32 |
| 2010-11-23 | 1,053.41 |
| 2010-11-22 | 1,105.05 |
| 2010-11-19 | 1,130.87 |
| 2010-11-18 | 1,126.57 |
| 2010-11-17 | 1,087.84 |
| 2010-11-16 | 1,126.57 |
| 2010-11-15 | 1,143.79 |
| 2010-11-12 | 1,152.39 |
| 2010-11-11 | 1,191.13 |
| 2010-11-10 | 1,221.25 |
| 2010-11-09 | 1,216.95 |
| 2010-11-08 | 1,238.47 |
| 2010-11-05 | 1,221.25 |
| 2010-11-04 | 1,234.17 |
| 2010-11-03 | 1,212.65 |
| 2010-11-02 | 1,229.86 |
| 2010-11-01 | 1,221.25 |
| 2010-10-29 | 1,178.22 |
| 2010-10-28 | 1,229.86 |
| 2010-10-27 | 1,221.25 |
| 2010-10-26 | 1,251.38 |
| 2010-10-25 | 1,298.72 |
| 2010-10-22 | 1,303.03 |
| 2010-10-21 | 1,242.77 |
| 2010-10-20 | 1,255.68 |
| 2010-10-19 | 1,281.51 |
| 2010-10-18 | 1,290.11 |
| 2010-10-15 | 1,341.76 |
| 2010-10-14 | 1,320.24 |
| 2010-10-13 | 1,281.51 |
| 2010-10-12 | 1,277.20 |
| 2010-10-11 | 1,294.42 |
| 2010-10-08 | 1,290.11 |
| 2010-10-07 | 1,337.46 |
| 2010-10-06 | 1,354.67 |
| 2010-10-05 | 1,294.42 |
| 2010-10-04 | 1,277.20 |
| 2010-09-30 | 1,285.81 |
| 2010-09-29 | 1,277.20 |
| 2010-09-28 | 1,234.17 |
| 2010-09-27 | 1,264.29 |
| 2010-09-24 | 1,238.47 |
| 2010-09-22 | 1,255.68 |
| 2010-09-21 | 1,272.90 |
| 2010-09-20 | 1,320.24 |
| 2010-09-17 | 1,328.85 |
| 2010-09-16 | 1,255.68 |
| 2010-09-15 | 1,320.24 |
| 2010-09-14 | 1,255.68 |
| 2010-09-13 | 1,212.65 |
| 2010-09-10 | 1,199.73 |
| 2010-09-09 | 1,204.04 |
| 2010-09-08 | 1,195.43 |
| 2010-09-07 | 1,229.86 |
| 2010-09-06 | 1,216.95 |
| 2010-09-03 | 1,191.13 |
| 2010-09-02 | 1,204.04 |
| 2010-09-01 | 1,208.34 |
| 2010-08-31 | 1,221.25 |
| 2010-08-30 | 1,182.52 |
| 2010-08-27 | 1,182.52 |
| 2010-08-26 | 1,199.73 |
| 2010-08-25 | 1,242.77 |
| 2010-08-24 | 1,298.72 |
| 2010-08-23 | 1,311.63 |
| 2010-08-20 | 1,346.06 |
| 2010-08-19 | 1,303.03 |
| 2010-08-18 | 1,298.72 |
| 2010-08-17 | 1,337.46 |
| 2010-08-16 | 1,384.80 |
| 2010-08-13 | 1,419.23 |
| 2010-08-12 | 1,333.15 |
| 2010-08-11 | 1,285.81 |
| 2010-08-10 | 1,290.11 |
| 2010-08-09 | 1,225.56 |
| 2010-08-06 | 1,169.61 |
| 2010-08-05 | 1,178.22 |
| 2010-08-04 | 1,173.91 |
| 2010-08-03 | 1,182.52 |
| 2010-08-02 | 1,208.34 |
| 2010-07-30 | 1,161.00 |
| 2010-07-29 | 1,143.79 |
| 2010-07-28 | 1,130.87 |
| 2010-07-27 | 1,139.48 |
| 2010-07-26 | 1,109.36 |
| 2010-07-23 | 1,152.39 |
| 2010-07-22 | 1,135.18 |
| 2010-07-21 | 1,100.75 |
| 2010-07-20 | 1,092.14 |
| 2010-07-19 | 1,066.32 |
| 2010-07-16 | 1,100.75 |
| 2010-07-15 | 1,083.53 |
| 2010-07-14 | 1,117.96 |
| 2010-07-13 | 1,105.05 |
| 2010-07-12 | 1,113.66 |
| 2010-07-09 | 1,126.57 |
| 2010-07-08 | 1,100.75 |
| 2010-07-07 | 1,105.05 |
| 2010-07-06 | 1,135.18 |
| 2010-07-05 | 1,053.41 |
| 2010-07-02 | 1,062.01 |
| 2010-06-30 | 1,083.53 |
| 2010-06-29 | 1,070.62 |
| 2010-06-28 | 1,100.75 |
| 2010-06-25 | 1,148.09 |
| 2010-06-24 | 1,186.82 |
| 2010-06-23 | 1,242.77 |
| 2010-06-22 | 1,264.29 |
| 2010-06-21 | 1,294.42 |
| 2010-06-18 | 1,264.29 |
| 2010-06-17 | 1,212.65 |
| 2010-06-15 | 1,173.91 |
| 2010-06-14 | 1,161.00 |
| 2010-06-11 | 1,105.05 |
| 2010-06-10 | 1,049.10 |
| 2010-06-09 | 1,031.89 |
| 2010-06-08 | 1,036.19 |
| 2010-06-07 | 1,053.41 |
| 2010-06-04 | 1,109.36 |
| 2010-06-03 | 1,087.84 |
| 2010-06-02 | 1,074.93 |
| 2010-06-01 | 1,092.14 |
| 2010-05-31 | 1,130.87 |
| 2010-05-28 | 1,130.87 |
| 2010-05-27 | 1,070.62 |
| 2010-05-26 | 1,018.98 |
| 2010-05-25 | 1,036.19 |
| 2010-05-24 | 1,074.93 |
| 2010-05-20 | 1,053.41 |
| 2010-05-19 | 1,143.79 |
| 2010-05-18 | 1,195.43 |
| 2010-05-17 | 1,204.04 |
| 2010-05-14 | 1,255.68 |
| 2010-05-13 | 1,277.20 |
| 2010-05-12 | 1,268.60 |
| 2010-05-11 | 1,255.68 |
| 2010-05-10 | 1,285.81 |
| 2010-05-07 | 1,238.47 |
| 2010-05-06 | 1,298.72 |
| 2010-05-05 | 1,328.85 |
| 2010-05-04 | 1,380.49 |
| 2010-05-03 | 1,414.92 |
| 2010-04-30 | 1,466.57 |
| 2010-04-29 | 1,479.48 |
| 2010-04-28 | 1,479.48 |
| 2010-04-27 | 1,479.48 |
| 2010-04-26 | 1,505.30 |
| 2010-04-23 | 1,466.57 |
| 2010-04-22 | 1,470.87 |
| 2010-04-21 | 1,475.18 |
| 2010-04-20 | 1,479.48 |
| 2010-04-19 | 1,496.69 |
| 2010-04-16 | 1,539.73 |
| 2010-04-15 | 1,582.77 |
| 2010-04-14 | 1,574.16 |
| 2010-04-13 | 1,582.77 |
| 2010-04-12 | 1,630.11 |
| 2010-04-09 | 1,668.84 |
| 2010-04-08 | 1,630.11 |
| 2010-04-07 | 1,677.45 |
| 2010-04-01 | 1,552.64 |
| 2010-03-31 | 1,445.05 |
| 2010-03-30 | 1,470.87 |
| 2010-03-29 | 1,440.75 |
| 2010-03-26 | 1,449.35 |
| 2010-03-25 | 1,328.85 |
| 2010-03-24 | 1,376.19 |
| 2010-03-23 | 1,367.58 |
| 2010-03-22 | 1,402.01 |
| 2010-03-19 | 1,445.05 |
| 2010-03-18 | 1,466.57 |
| 2010-03-17 | 1,483.78 |
| 2010-03-16 | 1,436.44 |
| 2010-03-15 | 1,470.87 |
| 2010-03-12 | 1,501.00 |
| 2010-03-11 | 1,509.61 |
| 2010-03-10 | 1,526.82 |
| 2010-03-09 | 1,518.21 |
| 2010-03-08 | 1,518.21 |
| 2010-03-05 | 1,522.52 |
| 2010-03-04 | 1,496.69 |
| 2010-03-03 | 1,526.82 |
| 2010-03-02 | 1,522.52 |
| 2010-03-01 | 1,479.48 |
| 2010-02-26 | 1,453.66 |
| 2010-02-25 | 1,406.32 |
| 2010-02-24 | 1,427.83 |
| 2010-02-23 | 1,414.92 |
| 2010-02-22 | 1,397.71 |
| 2010-02-19 | 1,363.28 |
| 2010-02-18 | 1,414.92 |
| 2010-02-17 | 1,440.75 |
| 2010-02-12 | 1,414.92 |
| 2010-02-11 | 1,436.44 |
| 2010-02-10 | 1,389.10 |
| 2010-02-09 | 1,341.76 |
| 2010-02-08 | 1,354.67 |
| 2010-02-05 | 1,406.32 |
| 2010-02-04 | 1,505.30 |
| 2010-02-03 | 1,535.43 |
| 2010-02-02 | 1,492.39 |
| 2010-02-01 | 1,501.00 |
| 2010-01-29 | 1,544.04 |
| 2010-01-28 | 1,501.00 |
| 2010-01-27 | 1,475.18 |
| 2010-01-26 | 1,552.64 |
| 2010-01-25 | 1,638.72 |
| 2010-01-22 | 1,686.06 |
| 2010-01-21 | 1,690.36 |
| 2010-01-20 | 1,806.56 |
| 2010-01-19 | 1,845.30 |
| 2010-01-18 | 1,819.48 |
| 2010-01-15 | 1,841.00 |
| 2010-01-14 | 1,879.73 |
| 2010-01-13 | 1,871.12 |
| 2010-01-12 | 1,970.11 |
| 2010-01-11 | 1,896.94 |
| 2010-01-08 | 1,828.08 |
| 2010-01-07 | 1,858.21 |
| 2010-01-06 | 1,836.69 |
| 2010-01-05 | 1,884.03 |
| 2010-01-04 | 1,651.63 |
| 2009-12-31 | 1,612.90 |
| 2009-12-30 | 1,582.77 |
| 2009-12-29 | 1,617.20 |
| 2009-12-28 | 1,634.41 |
| 2009-12-24 | 1,647.33 |
| 2009-12-23 | 1,677.45 |
| 2009-12-22 | 1,591.38 |
| 2009-12-21 | 1,604.29 |
| 2009-12-18 | 1,681.76 |
| 2009-12-17 | 1,621.50 |
| 2009-12-16 | 1,935.68 |
| 2009-12-15 | 2,159.47 |
| 2009-12-14 | 2,228.33 |
| 2009-12-11 | 2,180.99 |
| 2009-12-10 | 2,258.46 |
| 2009-12-09 | 2,168.08 |
| 2009-12-08 | 2,155.17 |
| 2009-12-07 | 2,228.33 |
| 2009-12-04 | 2,262.76 |
| 2009-12-03 | 2,254.16 |
| 2009-12-02 | 2,133.65 |
| 2009-12-01 | 2,133.65 |
| 2009-11-30 | 1,922.77 |
| 2009-11-27 | 1,836.69 |
| 2009-11-26 | 1,884.03 |
| 2009-11-25 | 1,952.89 |
| 2009-11-24 | 1,836.69 |
| 2009-11-23 | 1,806.56 |
| 2009-11-20 | 1,862.51 |
| 2009-11-19 | 1,978.72 |
| 2009-11-18 | 1,957.20 |
| 2009-11-17 | 1,957.20 |
| 2009-11-16 | 1,750.62 |
| 2009-11-13 | 1,694.67 |
| 2009-11-12 | 1,698.97 |
| 2009-11-11 | 1,488.09 |
| 2009-11-10 | 1,488.09 |
| 2009-11-09 | 1,531.12 |
| 2009-11-06 | 1,376.19 |
| 2009-11-05 | 1,350.37 |
| 2009-11-04 | 1,371.89 |
| 2009-11-03 | 1,380.49 |
| 2009-11-02 | 1,328.85 |
| 2009-10-30 | 1,337.46 |
| 2009-10-29 | 1,311.63 |
| 2009-10-28 | 1,384.80 |
| 2009-10-27 | 1,410.62 |
| 2009-10-23 | 1,311.63 |
| 2009-10-22 | 1,238.47 |
| 2009-10-21 | 1,234.17 |
| 2009-10-20 | 1,225.56 |
| 2009-10-19 | 1,216.95 |
| 2009-10-16 | 1,234.17 |
| 2009-10-15 | 1,238.47 |
| 2009-10-14 | 1,259.99 |
| 2009-10-13 | 1,238.47 |
| 2009-10-12 | 1,229.86 |
| 2009-10-09 | 1,251.38 |
| 2009-10-08 | 1,092.14 |
| 2009-10-07 | 1,100.75 |
| 2009-10-06 | 1,079.23 |
| 2009-10-05 | 1,053.41 |
| 2009-10-02 | 1,057.71 |
| 2009-09-30 | 1,083.53 |
| 2009-09-29 | 1,070.62 |
| 2009-09-28 | 1,053.41 |
| 2009-09-25 | 1,070.62 |
| 2009-09-24 | 1,074.93 |
| 2009-09-23 | 1,100.75 |
| 2009-09-22 | 1,100.75 |
| 2009-09-21 | 1,109.36 |
| 2009-09-18 | 1,113.66 |
| 2009-09-17 | 1,139.48 |
| 2009-09-16 | 1,139.48 |
| 2009-09-15 | 1,143.79 |
| 2009-09-14 | 1,148.09 |
| 2009-09-11 | 1,139.48 |
| 2009-09-10 | 1,117.96 |
| 2009-09-09 | 1,100.75 |
| 2009-09-08 | 1,139.48 |
| 2009-09-07 | 1,130.87 |
| 2009-09-04 | 1,122.27 |
| 2009-09-03 | 1,113.66 |
| 2009-09-02 | 1,105.05 |
| 2009-09-01 | 1,135.18 |
| 2009-08-31 | 1,083.53 |
| 2009-08-28 | 1,113.66 |
| 2009-08-27 | 1,143.79 |
| 2009-08-26 | 1,165.30 |
| 2009-08-25 | 1,161.00 |
| 2009-08-24 | 1,152.39 |
| 2009-08-21 | 1,087.84 |
| 2009-08-20 | 1,087.84 |
| 2009-08-19 | 1,087.84 |
| 2009-08-18 | 1,074.93 |
| 2009-08-17 | 1,087.84 |
| 2009-08-14 | 1,148.09 |
| 2009-08-13 | 1,143.79 |
| 2009-08-12 | 1,122.27 |
| 2009-08-11 | 1,173.91 |
| 2009-08-10 | 1,117.96 |
| 2009-08-07 | 1,113.66 |
| 2009-08-06 | 1,143.79 |
| 2009-08-05 | 1,165.30 |
| 2009-08-04 | 1,173.91 |
| 2009-08-03 | 1,199.73 |
| 2009-07-31 | 1,182.52 |
| 2009-07-30 | 1,161.00 |
| 2009-07-29 | 1,173.91 |
| 2009-07-28 | 1,247.08 |
| 2009-07-27 | 1,234.17 |
| 2009-07-24 | 1,186.82 |
| 2009-07-23 | 1,199.73 |
| 2009-07-22 | 1,216.95 |
| 2009-07-21 | 1,148.09 |
| 2009-07-20 | 1,161.00 |
| 2009-07-17 | 1,117.96 |
| 2009-07-16 | 1,087.84 |
| 2009-07-15 | 1,109.36 |
| 2009-07-14 | 1,079.23 |
| 2009-07-13 | 1,062.01 |
| 2009-07-10 | 1,044.80 |
| 2009-07-09 | 1,044.80 |
| 2009-07-08 | 1,070.62 |
| 2009-07-07 | 1,079.23 |
| 2009-07-06 | 1,105.05 |
| 2009-07-03 | 1,100.75 |
| 2009-07-02 | 1,113.66 |
| 2009-06-30 | 1,130.87 |
| 2009-06-29 | 1,173.91 |
| 2009-06-26 | 1,191.13 |
| 2009-06-25 | 1,152.39 |
| 2009-06-24 | 1,139.48 |
| 2009-06-23 | 1,122.27 |
| 2009-06-22 | 1,178.22 |
| 2009-06-19 | 1,216.95 |
| 2009-06-18 | 1,135.18 |
| 2009-06-17 | 1,156.70 |
| 2009-06-16 | 1,182.52 |
| 2009-06-15 | 1,238.47 |
| 2009-06-12 | 1,311.63 |
| 2009-06-11 | 1,337.46 |
| 2009-06-10 | 1,354.67 |
| 2009-06-09 | 1,333.15 |
| 2009-06-08 | 1,354.67 |
| 2009-06-05 | 1,363.28 |
| 2009-06-04 | 1,333.15 |
| 2009-06-03 | 1,350.37 |
| 2009-06-02 | 1,350.37 |
| 2009-06-01 | 1,315.94 |
| 2009-05-29 | 1,272.90 |
| 2009-05-27 | 1,221.25 |
| 2009-05-26 | 1,216.95 |
| 2009-05-25 | 1,242.77 |
| 2009-05-22 | 1,242.77 |
| 2009-05-21 | 1,264.29 |
| 2009-05-20 | 1,419.23 |
| 2009-05-19 | 1,023.28 |
| 2009-05-18 | 1,010.37 |
| 2009-05-15 | 988.85 |
| 2009-05-14 | 971.64 |
| 2009-05-13 | 1,001.76 |
| 2009-05-12 | 975.94 |
| 2009-05-11 | 971.64 |
| 2009-05-08 | 1,010.37 |
| 2009-05-07 | 988.85 |
| 2009-05-06 | 1,010.37 |
| 2009-05-05 | 937.21 |
| 2009-05-04 | 937.21 |
| 2009-04-30 | 864.04 |
| 2009-04-29 | 846.83 |
| 2009-04-28 | 816.70 |
| 2009-04-27 | 846.83 |
| 2009-04-24 | 924.29 |
| 2009-04-23 | 919.99 |
| 2009-04-22 | 894.17 |
| 2009-04-21 | 941.51 |
| 2009-04-20 | 971.64 |
| 2009-04-17 | 954.42 |
| 2009-04-16 | 988.85 |
| 2009-04-15 | 1,066.32 |
| 2009-04-14 | 928.60 |
| 2009-04-09 | 885.56 |
| 2009-04-08 | 868.35 |
| 2009-04-07 | 907.08 |
| 2009-04-06 | 928.60 |
| 2009-04-03 | 937.21 |
| 2009-04-02 | 911.38 |
| 2009-04-01 | 864.04 |
| 2009-03-31 | 864.04 |
| 2009-03-30 | 833.92 |
| 2009-03-27 | 945.81 |
| 2009-03-26 | 971.64 |
| 2009-03-25 | 958.72 |
| 2009-03-24 | 919.99 |
| 2009-03-23 | 950.12 |
| 2009-03-20 | 911.38 |
| 2009-03-19 | 971.64 |
| 2009-03-18 | 786.57 |
| 2009-03-17 | 773.66 |
| 2009-03-16 | 795.18 |
| 2009-03-13 | 773.66 |
| 2009-03-12 | 756.45 |
| 2009-03-11 | 756.45 |
| 2009-03-10 | 747.84 |
| 2009-03-09 | 722.02 |
| 2009-03-06 | 739.23 |
| 2009-03-05 | 752.14 |
| 2009-03-04 | 756.45 |
| 2009-03-03 | 747.84 |
| 2009-03-02 | 756.45 |
| 2009-02-27 | 808.09 |
| 2009-02-26 | 747.84 |
| 2009-02-25 | 782.27 |
| 2009-02-24 | 782.27 |
| 2009-02-23 | 821.00 |
| 2009-02-20 | 803.79 |
| 2009-02-19 | 821.00 |
| 2009-02-18 | 829.61 |
| 2009-02-17 | 825.31 |
| 2009-02-16 | 864.04 |
| 2009-02-13 | 864.04 |
| 2009-02-12 | 846.83 |
| 2009-02-11 | 851.13 |
| 2009-02-10 | 902.78 |
| 2009-02-09 | 932.90 |
| 2009-02-06 | 855.43 |
| 2009-02-05 | 821.00 |
| 2009-02-04 | 838.22 |
| 2009-02-03 | 786.57 |
| 2009-02-02 | 799.49 |
| 2009-01-30 | 842.52 |
| 2009-01-29 | 821.00 |
| 2009-01-23 | 799.49 |
| 2009-01-22 | 803.79 |
| 2009-01-21 | 825.31 |
| 2009-01-20 | 808.09 |
| 2009-01-19 | 838.22 |
| 2009-01-16 | 855.43 |
| 2009-01-15 | 842.52 |
| 2009-01-14 | 872.65 |
| 2009-01-13 | 859.74 |
| 2009-01-12 | 907.08 |
| 2009-01-09 | 1,001.76 |
| 2009-01-08 | 1,001.76 |
| 2009-01-07 | 1,122.27 |
| 2009-01-06 | 1,044.80 |
| 2009-01-05 | 1,018.98 |
| 2009-01-02 | 993.15 |
| 2008-12-31 | 924.29 |
| 2008-12-30 | 928.60 |
| 2008-12-29 | 932.90 |
| 2008-12-24 | 915.69 |
| 2008-12-23 | 902.78 |
| 2008-12-22 | 975.94 |
| 2008-12-19 | 1,018.98 |
| 2008-12-18 | 1,070.62 |
| 2008-12-17 | 984.55 |
| 2008-12-16 | 971.64 |
| 2008-12-15 | 975.94 |
| 2008-12-12 | 954.42 |
| 2008-12-11 | 1,083.53 |
| 2008-12-10 | 1,070.62 |
| 2008-12-09 | 1,010.37 |
| 2008-12-08 | 937.21 |
| 2008-12-05 | 898.47 |
| 2008-12-04 | 881.26 |
| 2008-12-03 | 846.83 |
| 2008-12-02 | 812.40 |
| 2008-12-01 | 833.92 |
| 2008-11-28 | 825.31 |
| 2008-11-27 | 825.31 |
| 2008-11-26 | 816.70 |
| 2008-11-25 | 696.20 |
| 2008-11-24 | 635.94 |
| 2008-11-21 | 739.23 |
| 2008-11-20 | 760.75 |
| 2008-11-19 | 855.43 |
| 2008-11-18 | 885.56 |
| 2008-11-17 | 1,006.07 |
| 2008-11-14 | 1,062.01 |
| 2008-11-13 | 1,018.98 |
| 2008-11-12 | 1,109.36 |
| 2008-11-11 | 1,079.23 |
| 2008-11-10 | 1,182.52 |
| 2008-11-07 | 1,178.22 |
| 2008-11-06 | 1,130.87 |
| 2008-11-05 | 1,139.48 |
| 2008-11-04 | 1,087.84 |
| 2008-11-03 | 1,152.39 |
| 2008-10-31 | 1,277.20 |
| 2008-10-30 | 1,234.17 |
| 2008-10-29 | 846.83 |
| 2008-10-28 | 382.02 |
| 2008-10-27 | 373.41 |
| 2008-10-24 | 502.53 |
| 2008-10-23 | 674.68 |
| 2008-10-22 | 803.79 |
| 2008-10-21 | 928.60 |
| 2008-10-20 | 975.94 |
| 2008-10-17 | 975.94 |
| 2008-10-16 | 1,023.28 |
| 2008-10-15 | 1,062.01 |
| 2008-10-14 | 1,182.52 |
| 2008-10-13 | 1,036.19 |
| 2008-10-10 | 975.94 |
| 2008-10-09 | 1,186.82 |
| 2008-10-08 | 1,255.68 |
| 2008-10-06 | 1,406.32 |
| 2008-10-03 | 1,621.50 |
| 2008-10-02 | 1,673.15 |
| 2008-09-30 | 1,660.24 |
| 2008-09-29 | 1,565.55 |
| 2008-09-26 | 1,599.98 |
| 2008-09-25 | 1,578.47 |
| 2008-09-24 | 1,612.90 |
| 2008-09-23 | 1,587.07 |
| 2008-09-22 | 1,668.84 |
| 2008-09-19 | 1,707.58 |
| 2008-09-18 | 1,677.45 |
| 2008-09-17 | 1,668.84 |
| 2008-09-16 | 1,793.65 |
| 2008-09-12 | 1,810.87 |
| 2008-09-11 | 1,810.87 |
| 2008-09-10 | 1,922.77 |
| 2008-09-09 | 1,866.82 |
| 2008-09-08 | 2,051.88 |
| 2008-09-05 | 2,021.75 |
| 2008-09-04 | 2,180.99 |
| 2008-09-03 | 2,439.22 |
| 2008-09-02 | 2,542.51 |
| 2008-09-01 | 2,331.62 |
| 2008-08-29 | 3,020.22 |
| 2008-08-28 | 3,127.82 |
| 2008-08-27 | 3,751.86 |
| 2008-08-26 | 2,998.71 |
| 2008-08-25 | 2,581.24 |
| 2008-08-21 | 2,267.07 |
| 2008-08-20 | 1,690.36 |
| 2008-08-19 | 1,234.17 |
| 2008-08-18 | 1,406.32 |
| 2008-08-15 | 1,991.63 |
| 2008-08-14 | 2,348.84 |
| 2008-08-13 | 2,675.92 |
| 2008-08-12 | 2,852.38 |
| 2008-08-11 | 2,848.07 |
| 2008-08-08 | 2,860.99 |
| 2008-08-07 | 3,024.53 |
| 2008-08-05 | 3,299.97 |
| 2008-08-04 | 3,459.21 |
| 2008-08-01 | 3,386.04 |
| 2008-07-31 | 3,398.96 |
| 2008-07-30 | 3,416.17 |
| 2008-07-29 | 3,282.75 |
| 2008-07-28 | 3,429.08 |
| 2008-07-25 | 3,528.07 |
| 2008-07-24 | 3,665.79 |
| 2008-07-23 | 3,876.67 |
| 2008-07-22 | 4,096.16 |
| 2008-07-21 | 4,096.16 |
| 2008-07-18 | 3,967.05 |
| 2008-07-17 | 3,911.10 |
| 2008-07-16 | 4,005.79 |
| 2008-07-15 | 3,863.76 |
| 2008-07-14 | 4,246.80 |
| 2008-07-11 | 4,573.88 |
| 2008-07-10 | 4,659.96 |
| 2008-07-09 | 4,659.96 |
| 2008-07-08 | 4,513.63 |
| 2008-07-07 | 4,616.92 |
| 2008-07-04 | 4,866.54 |
| 2008-07-03 | 4,289.83 |
| 2008-07-02 | 5,847.79 |
| 2008-06-30 | 6,398.68 |
| 2008-06-27 | 6,347.03 |
| 2008-06-26 | 6,441.71 |
| 2008-06-25 | 6,467.54 |
| 2008-06-24 | 6,570.83 |
| 2008-06-23 | 6,355.64 |
| 2008-06-20 | 6,527.79 |
| 2008-06-19 | 6,691.33 |
| 2008-06-18 | 7,009.81 |
| 2008-06-17 | 7,164.74 |
| 2008-06-16 | 7,164.74 |
| 2008-06-13 | 7,052.85 |
| 2008-06-12 | 7,199.17 |
| 2008-06-11 | 7,250.82 |
| 2008-06-10 | 7,319.68 |
| 2008-06-06 | 7,388.54 |
| 2008-06-05 | 7,345.50 |
| 2008-06-04 | 7,121.71 |
| 2008-06-03 | 7,044.24 |
| 2008-06-02 | 7,509.04 |
| 2008-05-30 | 7,517.65 |
| 2008-05-29 | 6,570.83 |
| 2008-05-28 | 6,140.45 |
| 2008-05-27 | 5,710.07 |
| 2008-05-26 | 5,537.92 |
| 2008-05-23 | 5,563.75 |
| 2008-05-22 | 5,400.20 |
| 2008-05-21 | 5,339.95 |
| 2008-05-20 | 5,417.42 |
| 2008-05-19 | 5,951.08 |
| 2008-05-16 | 5,951.08 |
| 2008-05-15 | 5,933.87 |
| 2008-05-14 | 5,770.33 |
| 2008-05-13 | 5,374.38 |
| 2008-05-09 | 5,141.98 |
| 2008-05-08 | 5,098.94 |
| 2008-05-07 | 5,064.51 |
| 2008-05-06 | 4,702.99 |
| 2008-05-05 | 4,350.09 |
| 2008-05-02 | 4,272.62 |
| 2008-04-30 | 4,203.76 |
| 2008-04-29 | 4,255.40 |
| 2008-04-28 | 4,203.76 |
| 2008-04-25 | 4,121.99 |
| 2008-04-24 | 4,100.47 |
| 2008-04-23 | 4,066.04 |
| 2008-04-22 | 3,936.93 |
| 2008-04-21 | 3,941.23 |
| 2008-04-18 | 3,941.23 |
| 2008-04-17 | 3,799.21 |
| 2008-04-16 | 3,644.27 |
| 2008-04-15 | 3,407.56 |
| 2008-04-14 | 3,282.75 |
| 2008-04-11 | 3,222.50 |
| 2008-04-10 | 3,140.73 |
| 2008-04-09 | 3,123.51 |
| 2008-04-08 | 3,119.21 |
| 2008-04-07 | 3,058.96 |
| 2008-04-03 | 2,951.36 |
| 2008-04-02 | 3,050.35 |
| 2008-04-01 | 2,955.67 |
| 2008-03-31 | 3,024.53 |
| 2008-03-28 | 2,990.10 |
| 2008-03-27 | 2,977.19 |
| 2008-03-26 | 3,007.31 |
| 2008-03-25 | 3,020.22 |
| 2008-03-20 | 3,041.74 |
| 2008-03-19 | 3,037.44 |
| 2008-03-18 | 2,977.19 |
| 2008-03-17 | 3,097.69 |
| 2008-03-14 | 3,338.70 |
| 2008-03-13 | 3,364.53 |
| 2008-03-12 | 3,450.60 |
| 2008-03-11 | 3,386.04 |
| 2008-03-10 | 3,463.51 |
| 2008-03-07 | 3,463.51 |
| 2008-03-06 | 3,463.51 |
| 2008-03-05 | 3,463.51 |
| 2008-03-04 | 3,463.51 |
| 2008-03-03 | 3,411.87 |
| 2008-02-29 | 3,459.21 |
| 2008-02-28 | 3,398.96 |
| 2008-02-27 | 3,450.60 |
| 2008-02-26 | 3,441.99 |
| 2008-02-25 | 3,429.08 |
| 2008-02-22 | 3,506.55 |
| 2008-02-21 | 3,515.16 |
| 2008-02-20 | 3,515.16 |
| 2008-02-19 | 3,588.32 |
| 2008-02-18 | 3,665.79 |
| 2008-02-15 | 3,657.18 |
| 2008-02-14 | 3,407.56 |
| 2008-02-13 | 3,360.22 |
| 2008-02-12 | 3,321.49 |
| 2008-02-11 | 3,424.78 |
| 2008-02-06 | 3,429.08 |
| 2008-02-05 | 3,429.08 |
| 2008-02-04 | 3,256.93 |
| 2008-02-01 | 2,955.67 |
| 2008-01-31 | 2,955.67 |
| 2008-01-30 | 2,959.97 |
| 2008-01-29 | 3,054.65 |
| 2008-01-28 | 2,998.71 |
| 2008-01-25 | 2,972.88 |
| 2008-01-24 | 2,908.33 |
| 2008-01-23 | 2,654.41 |
| 2008-01-22 | 2,525.29 |
| 2008-01-21 | 2,817.95 |
| 2008-01-18 | 3,063.26 |
| 2008-01-17 | 3,084.78 |
| 2008-01-16 | 3,136.43 |
| 2008-01-15 | 3,334.40 |
| 2008-01-14 | 3,506.55 |
| 2008-01-11 | 3,683.00 |
| 2008-01-10 | 3,781.99 |
| 2008-01-09 | 2,826.56 |
| 2008-01-08 | 2,826.56 |
| 2008-01-07 | 3,343.01 |
| 2008-01-04 | 4,156.42 |
| 2008-01-03 | 4,212.37 |
| 2008-01-02 | 4,315.66 |
| 2007-12-31 | 4,289.83 |
| 2007-12-28 | 4,289.83 |
| 2007-12-27 | 4,375.91 |
| 2007-12-24 | 4,530.84 |
| 2007-12-21 | 4,591.10 |
| 2007-12-20 | 4,616.92 |
| 2007-12-19 | 4,771.85 |
| 2007-12-18 | 4,961.22 |
| 2007-12-17 | 5,047.29 |
| 2007-12-14 | 5,055.90 |
| 2007-12-13 | 5,021.47 |
| 2007-12-12 | 5,030.08 |
| 2007-12-11 | 5,107.55 |
| 2007-12-10 | 5,279.70 |
| 2007-12-07 | 5,288.31 |
| 2007-12-06 | 5,055.90 |
| 2007-12-05 | 5,150.58 |
| 2007-12-04 | 5,021.47 |
| 2007-12-03 | 5,064.51 |
| 2007-11-30 | 5,408.81 |
| 2007-11-29 | 5,288.31 |
| 2007-11-28 | 5,193.62 |
| 2007-11-27 | 4,324.26 |
| 2007-11-26 | 4,453.38 |
| 2007-11-23 | 4,298.44 |
| 2007-11-22 | 4,720.21 |
| 2007-11-21 | 5,021.47 |
| 2007-11-20 | 5,339.95 |
| 2007-11-19 | 5,503.49 |
| 2007-11-16 | 5,193.62 |
| 2007-11-15 | 5,098.94 |
| 2007-11-14 | 4,875.14 |
| 2007-11-13 | 5,839.19 |
| 2007-11-12 | 5,193.62 |
| 2007-11-09 | 4,350.09 |
| 2007-11-08 | 3,945.53 |
| 2007-11-07 | 3,945.53 |
| 2007-11-06 | 3,816.42 |
| 2007-11-05 | 3,790.60 |
| 2007-11-02 | 3,829.33 |
| 2007-11-01 | 3,799.21 |
| 2007-10-31 | 3,816.42 |
| 2007-10-30 | 3,820.72 |
| 2007-10-29 | 3,687.31 |
| 2007-10-26 | 3,493.64 |
| 2007-10-25 | 3,076.17 |
| 2007-10-24 | 2,998.71 |
| 2007-10-23 | 2,990.10 |
| 2007-10-22 | 2,714.66 |
| 2007-10-18 | 2,727.57 |
| 2007-10-17 | 2,701.75 |
| 2007-10-16 | 2,706.05 |
| 2007-10-15 | 2,701.75 |
| 2007-10-12 | 2,736.18 |
| 2007-10-11 | 2,731.87 |
| 2007-10-10 | 2,710.35 |
| 2007-10-09 | 2,774.91 |
| 2007-10-08 | 2,770.61 |
| 2007-10-05 | 2,744.78 |
| 2007-10-04 | 2,688.84 |
| 2007-10-03 | 2,671.62 |
| 2007-10-02 | 2,671.62 |
| 2007-09-28 | 2,667.32 |
| 2007-09-27 | 2,766.30 |
| 2007-09-25 | 2,813.64 |
| 2007-09-24 | 2,688.84 |
| 2007-09-21 | 2,193.90 |
| 2007-09-20 | 2,310.10 |
| 2007-09-19 | 2,482.25 |
| 2007-09-18 | 2,740.48 |
| 2007-09-17 | 2,895.42 |
| 2007-09-14 | 2,895.42 |
| 2007-09-13 | 2,895.42 |
| 2007-09-12 | 2,947.06 |
| 2007-09-11 | 3,192.38 |
| 2007-09-10 | 2,727.57 |
| 2007-09-07 | 2,740.48 |
| 2007-09-06 | 2,701.75 |
| 2007-09-05 | 2,723.27 |
| 2007-09-04 | 2,718.96 |
| 2007-09-03 | 2,714.66 |
| 2007-08-31 | 2,749.09 |
| 2007-08-30 | 2,753.39 |
| 2007-08-29 | 2,731.87 |
| 2007-08-28 | 2,740.48 |
| 2007-08-27 | 2,805.04 |
| 2007-08-24 | 2,740.48 |
| 2007-08-23 | 2,822.25 |
| 2007-08-22 | 2,796.43 |
| 2007-08-21 | 2,783.52 |
| 2007-08-20 | 2,817.95 |
| 2007-08-17 | 2,817.95 |
| 2007-08-16 | 2,817.95 |
| 2007-08-15 | 2,826.56 |
| 2007-08-14 | 2,822.25 |
| 2007-08-13 | 2,869.59 |
| 2007-08-10 | 2,869.59 |
| 2007-08-09 | 2,826.56 |
| 2007-08-08 | 2,800.73 |
| 2007-08-07 | 2,800.73 |
| 2007-08-06 | 2,796.43 |
| 2007-08-03 | 2,817.95 |
| 2007-08-02 | 2,848.07 |
| 2007-08-01 | 2,873.90 |
| 2007-07-31 | 2,990.10 |
| 2007-07-30 | 2,977.19 |
| 2007-07-27 | 2,998.71 |
| 2007-07-26 | 3,106.30 |
| 2007-07-25 | 3,050.35 |
| 2007-07-24 | 3,127.82 |
| 2007-07-23 | 3,041.74 |
| 2007-07-20 | 3,067.57 |
| 2007-07-19 | 3,084.78 |
| 2007-07-18 | 3,119.21 |
| 2007-07-17 | 3,265.54 |
| 2007-07-16 | 3,110.60 |
| 2007-07-13 | 3,080.48 |
| 2007-07-12 | 3,093.39 |
| 2007-07-11 | 3,084.78 |
| 2007-07-10 | 3,127.82 |
| 2007-07-09 | 3,295.67 |
| 2007-07-06 | 3,287.06 |
| 2007-07-05 | 3,373.13 |
| 2007-07-04 | 3,489.33 |
| 2007-07-03 | 3,304.27 |
| 2007-06-29 | 3,089.08 |
| 2007-06-28 | 2,912.63 |
| 2007-06-27 | 2,912.63 |
| 2007-06-26 | 2,912.63 |
| 2007-06-25 | 3,033.14 |
| 2007-06-22 | 3,127.82 |
| 2007-06-21 | 3,200.98 |
| 2007-06-20 | 3,063.26 |
| 2007-06-18 | 3,175.16 |
| 2007-06-15 | 3,170.86 |
| 2007-06-14 | 3,536.68 |
| 2007-06-13 | 3,579.71 |
| 2007-06-12 | 3,635.66 |
| 2007-06-11 | 3,674.40 |
| 2007-06-08 | 3,497.94 |
| 2007-06-07 | 3,553.89 |
| 2007-06-06 | 3,553.89 |
| 2007-06-05 | 3,631.36 |
| 2007-06-04 | 3,691.61 |
| 2007-06-01 | 3,734.65 |
| 2007-05-31 | 3,674.40 |
| 2007-05-30 | 3,256.93 |
| 2007-05-29 | 3,256.93 |
| 2007-05-28 | 3,256.93 |
| 2007-05-25 | 2,972.88 |
| 2007-05-23 | 2,977.19 |
| 2007-05-22 | 3,041.74 |
| 2007-05-21 | 3,136.43 |
| 2007-05-18 | 2,904.02 |
| 2007-05-17 | 2,822.25 |
| 2007-05-16 | 2,951.36 |
| 2007-05-15 | 2,826.56 |
| 2007-05-14 | 3,015.92 |
| 2007-05-11 | 2,697.44 |
| 2007-05-10 | 2,142.26 |
| 2007-05-09 | 1,927.07 |
| 2007-05-08 | 1,918.46 |
| 2007-05-07 | 1,922.77 |
| 2007-05-04 | 1,879.73 |
| 2007-05-03 | 1,836.69 |
| 2007-05-02 | 1,776.44 |
| 2007-04-30 | 1,759.22 |
| 2007-04-27 | 1,819.48 |
| 2007-04-26 | 1,797.96 |
| 2007-04-25 | 1,841.00 |
| 2007-04-24 | 1,879.73 |
| 2007-04-23 | 1,888.34 |
| 2007-04-20 | 1,879.73 |
| 2007-04-19 | 1,875.43 |
| 2007-04-18 | 1,935.68 |
| 2007-04-17 | 1,961.50 |
| 2007-04-16 | 1,737.70 |
| 2007-04-13 | 1,866.82 |
| 2007-04-12 | 1,974.41 |
| 2007-04-11 | 2,000.23 |
| 2007-04-10 | 2,137.95 |
| 2007-04-04 | 2,180.99 |
| 2007-04-03 | 2,215.42 |
| 2007-04-02 | 2,383.27 |
| 2007-03-30 | 1,931.37 |
| 2007-03-29 | 1,987.32 |
| 2007-03-28 | 1,995.93 |
| 2007-03-27 | 1,686.06 |
| 2007-03-26 | 1,496.69 |
| 2007-03-23 | 1,294.42 |
| 2007-03-22 | 1,130.87 |
| 2007-03-21 | 1,036.19 |
| 2007-03-20 | 1,062.01 |
| 2007-03-19 | 1,113.66 |
| 2007-03-16 | 1,044.80 |
| 2007-03-15 | 924.29 |
| 2007-03-14 | 859.74 |
| 2007-03-13 | 808.09 |
| 2007-03-12 | 760.75 |
| 2007-03-09 | 468.10 |
| 2007-03-08 | 459.49 |
| 2007-03-07 | 416.45 |
| 2007-03-06 | 433.67 |
| 2007-03-05 | 394.93 |
| 2007-03-02 | 455.18 |
| 2007-03-01 | 485.31 |
| 2007-02-28 | 425.06 |
| 2007-02-27 | 476.70 |
| 2007-02-26 | 498.22 |
| 2007-02-23 | 498.22 |
| 2007-02-22 | 493.92 |
| 2007-02-21 | 515.44 |
| 2007-02-16 | 502.53 |
| 2007-02-15 | 502.53 |
| 2007-02-14 | 493.92 |
| 2007-02-13 | 450.88 |
| 2007-02-12 | 519.74 |
| 2007-02-09 | 330.38 |
| 2007-02-08 | 196.96 |
| 2007-02-07 | 16.20 |
| 2007-02-06 | 16.20 |
| 2007-02-05 | 16.20 |
| 2007-02-02 | 16.20 |
| 2007-02-01 | 16.20 |
| 2007-01-31 | 16.20 |
| 2007-01-30 | 16.20 |
| 2007-01-29 | 16.20 |
| 2007-01-26 | 16.20 |
| 2007-01-25 | 16.20 |
| 2007-01-24 | 0.28 |
| 2007-01-23 | -3.60 |
| 2007-01-22 | -10.05 |
| 2007-01-19 | -11.34 |
| 2007-01-18 | -10.91 |
| 2007-01-17 | -7.90 |
| 2007-01-16 | -4.03 |
| 2007-01-15 | -0.58 |
| 2007-01-12 | -7.47 |
| 2007-01-11 | -7.90 |
| 2007-01-10 | -14.79 |
| 2007-01-09 | -13.92 |
| 2007-01-08 | -13.06 |
| 2007-01-05 | -13.92 |
| 2007-01-04 | -13.92 |
| 2007-01-03 | -13.06 |
| 2007-01-02 | -19.95 |
| 2006-12-29 | -22.96 |
| 2006-12-28 | -22.53 |
| 2006-12-27 | -22.53 |
| 2006-12-22 | -21.24 |
| 2006-12-21 | -21.67 |
| 2006-12-20 | -20.81 |
| 2006-12-19 | -20.81 |
| 2006-12-18 | -19.95 |
| 2006-12-15 | -19.95 |
| 2006-12-14 | -19.09 |
| 2006-12-13 | -19.09 |
| 2006-12-12 | -20.38 |
| 2006-12-11 | -18.23 |
| 2006-12-08 | -19.09 |
| 2006-12-07 | -20.81 |
| 2006-12-06 | -18.66 |
| 2006-12-05 | -16.51 |
| 2006-12-04 | -18.23 |
| 2006-12-01 | -17.37 |
| 2006-11-30 | -16.08 |
| 2006-11-29 | -22.10 |
| 2006-11-28 | -24.68 |
| 2006-11-27 | -22.53 |
| 2006-11-24 | -22.53 |
| 2006-11-23 | -22.10 |
| 2006-11-22 | -22.53 |
| 2006-11-21 | -24.68 |
| 2006-11-20 | -22.53 |
| 2006-11-17 | -22.96 |
| 2006-11-16 | -22.53 |
| 2006-11-15 | -22.96 |
| 2006-11-14 | -22.10 |
| 2006-11-13 | -20.38 |
| 2006-11-10 | -22.10 |
| 2006-11-09 | -22.96 |
| 2006-11-08 | -20.38 |
| 2006-11-07 | -19.52 |
| 2006-11-06 | -19.52 |
| 2006-11-03 | -20.81 |
| 2006-11-02 | -20.81 |
| 2006-11-01 | -20.38 |
| 2006-10-31 | -22.53 |
| 2006-10-27 | -21.67 |
| 2006-10-26 | -21.67 |
| 2006-10-25 | -19.95 |
| 2006-10-24 | -18.66 |
| 2006-10-23 | -27.70 |
| 2006-10-20 | -28.56 |
| 2006-10-19 | -28.99 |
| 2006-10-18 | -28.99 |
| 2006-10-17 | -28.13 |
| 2006-10-16 | -28.13 |
| 2006-10-13 | -28.13 |
| 2006-10-12 | -28.99 |
| 2006-10-11 | -28.13 |
| 2006-10-10 | -27.27 |
| 2006-10-09 | -25.11 |
| 2006-10-06 | -27.27 |
| 2006-10-05 | -30.28 |
| 2006-10-04 | -29.42 |
| 2006-10-03 | -30.28 |
| 2006-09-29 | -28.99 |
| 2006-09-28 | -30.28 |
| 2006-09-27 | -28.56 |
| 2006-09-26 | -28.13 |
| 2006-09-25 | -29.85 |
| 2006-09-22 | -29.42 |
| 2006-09-21 | -25.98 |
| 2006-09-20 | -26.41 |
| 2006-09-19 | -26.41 |
| 2006-09-18 | -26.84 |
| 2006-09-15 | -26.41 |
| 2006-09-14 | -25.11 |
| 2006-09-13 | -26.84 |
| 2006-09-12 | -25.98 |
| 2006-09-11 | -25.11 |
| 2006-09-08 | -24.68 |
| 2006-09-07 | -25.98 |
| 2006-09-06 | -26.84 |
| 2006-09-05 | -26.84 |
| 2006-09-04 | -25.98 |
| 2006-09-01 | -27.70 |
| 2006-08-31 | -28.13 |
| 2006-08-30 | -25.11 |
| 2006-08-29 | -24.68 |
| 2006-08-28 | -24.25 |
| 2006-08-25 | -18.66 |
| 2006-08-24 | -15.65 |
| 2006-08-23 | -15.22 |
| 2006-08-22 | -14.36 |
| 2006-08-21 | -14.79 |
| 2006-08-18 | -13.92 |
| 2006-08-17 | -13.49 |
| 2006-08-16 | -11.77 |
| 2006-08-15 | -11.77 |
| 2006-08-14 | -11.34 |
| 2006-08-11 | -8.33 |
| 2006-08-10 | -10.91 |
| 2006-08-09 | -13.06 |
| 2006-08-08 | -12.63 |
| 2006-08-07 | -11.34 |
| 2006-08-04 | -11.77 |
| 2006-08-03 | -10.91 |
| 2006-08-02 | -11.77 |
| 2006-08-01 | -10.48 |
| 2006-07-31 | -10.05 |
| 2006-07-28 | -10.48 |
| 2006-07-27 | -10.05 |
| 2006-07-26 | -11.34 |
| 2006-07-25 | -10.91 |
| 2006-07-24 | -10.91 |
| 2006-07-21 | -6.61 |
| 2006-07-20 | -6.18 |
| 2006-07-19 | -6.61 |
| 2006-07-18 | -9.62 |
| 2006-07-17 | -11.34 |
| 2006-07-14 | -7.47 |
| 2006-07-13 | -7.04 |
| 2006-07-12 | -6.61 |
| 2006-07-11 | -5.75 |
| 2006-07-10 | -5.75 |
| 2006-07-07 | -4.03 |
| 2006-07-06 | -1.87 |
| 2006-07-05 | -1.44 |
| 2006-07-04 | -1.01 |
| 2006-07-03 | -1.87 |
| 2006-06-30 | 2.00 |
| 2006-06-29 | -7.47 |
| 2006-06-28 | -7.04 |
| 2006-06-27 | -6.61 |
| 2006-06-26 | -5.32 |
| 2006-06-23 | -4.03 |
| 2006-06-22 | -4.03 |
| 2006-06-21 | -4.89 |
| 2006-06-20 | -4.03 |
| 2006-06-19 | -3.17 |
| 2006-06-16 | -7.47 |
| 2006-06-15 | -10.05 |
| 2006-06-14 | -12.20 |
| 2006-06-13 | -10.05 |
| 2006-06-12 | -6.18 |
| 2006-06-09 | -7.90 |
| 2006-06-08 | -8.33 |
| 2006-06-07 | -8.76 |
| 2006-06-06 | -9.19 |
| 2006-06-05 | -3.17 |
| 2006-06-02 | -3.17 |
| 2006-06-01 | -2.30 |
| 2006-05-30 | 0.71 |
| 2006-05-29 | 2.43 |
| 2006-05-26 | -5.32 |
| 2006-05-25 | -4.89 |
| 2006-05-24 | -7.90 |
| 2006-05-23 | -11.34 |
| 2006-05-22 | -9.62 |
| 2006-05-19 | -2.30 |
| 2006-05-18 | 0.28 |
| 2006-05-17 | 3.72 |
| 2006-05-16 | 2.00 |
| 2006-05-15 | 4.15 |
| 2006-05-12 | 4.15 |
| 2006-05-11 | -5.32 |
| 2006-05-10 | -1.87 |
| 2006-05-09 | -0.58 |
| 2006-05-08 | 3.29 |
| 2006-05-04 | 1.57 |
| 2006-05-03 | -1.44 |
| 2006-05-02 | 7.59 |
| 2006-04-28 | 4.15 |
| 2006-04-27 | 1.14 |
| 2006-04-26 | 3.29 |
| 2006-04-25 | -4.46 |
| 2006-04-24 | 4.58 |
| 2006-04-21 | 18.35 |
| 2006-04-20 | 26.96 |
| 2006-04-19 | 26.96 |
| 2006-04-18 | 29.11 |
| 2006-04-13 | 20.51 |
| 2006-04-12 | 22.66 |
| 2006-04-11 | 33.42 |
| 2006-04-10 | 39.87 |
| 2006-04-07 | 42.02 |
| 2006-04-06 | 52.78 |
| 2006-04-04 | 52.78 |
| 2006-04-03 | 59.24 |
| 2006-03-31 | 61.39 |
| 2006-03-30 | 65.69 |
| 2006-03-29 | 61.39 |
| 2006-03-28 | 42.02 |
| 2006-03-27 | 31.26 |
| 2006-03-24 | 33.42 |
| 2006-03-23 | 35.57 |
| 2006-03-22 | 11.90 |
| 2006-03-21 | 9.75 |
| 2006-03-20 | 18.35 |
| 2006-03-17 | 14.05 |
| 2006-03-16 | -5.32 |
| 2006-03-15 | -11.77 |
| 2006-03-14 | -10.05 |
| 2006-03-13 | -7.04 |
| 2006-03-10 | -6.61 |
| 2006-03-09 | -3.60 |
| 2006-03-08 | -4.03 |
| 2006-03-07 | -2.30 |
| 2006-03-06 | -1.44 |
| 2006-03-03 | -10.91 |
| 2006-03-02 | -12.63 |
| 2006-03-01 | -17.37 |
| 2006-02-28 | -25.98 |
| 2006-02-27 | -28.13 |
| 2006-02-24 | -27.27 |
| 2006-02-23 | -27.27 |
| 2006-02-22 | -28.13 |
| 2006-02-21 | -26.41 |
| 2006-02-20 | -26.41 |
| 2006-02-17 | -27.27 |
| 2006-02-16 | -27.27 |
| 2006-02-15 | -30.28 |
| 2006-02-14 | -27.70 |
| 2006-02-13 | -24.25 |
| 2006-02-10 | -30.28 |
| 2006-02-09 | -34.58 |
| 2006-02-08 | -31.14 |
| 2006-02-07 | -31.14 |
| 2006-02-06 | -30.71 |
| 2006-02-03 | -32.00 |
| 2006-02-02 | -32.00 |
| 2006-02-01 | -32.00 |
| 2006-01-27 | -32.00 |
| 2006-01-26 | -32.00 |
| 2006-01-25 | -30.71 |
| 2006-01-24 | -27.27 |
| 2006-01-23 | -29.85 |
| 2006-01-20 | -27.27 |
| 2006-01-19 | -23.82 |
| 2006-01-18 | -26.84 |
| 2006-01-17 | -27.70 |
| 2006-01-16 | -29.85 |
| 2006-01-13 | -30.71 |
| 2006-01-12 | -31.14 |
| 2006-01-11 | -31.14 |
| 2006-01-10 | -30.28 |
| 2006-01-09 | -27.70 |
| 2006-01-06 | -30.57 |
| 2006-01-05 | -31.32 |
| 2006-01-04 | -36.60 |
| 2006-01-03 | -42.26 |
| 2005-12-30 | -44.15 |
| 2005-12-29 | -44.15 |
| 2005-12-28 | -44.15 |
| 2005-12-23 | -43.77 |
| 2005-12-22 | -42.26 |
| 2005-12-21 | -43.40 |
| 2005-12-20 | -43.77 |
| 2005-12-19 | -42.64 |
| 2005-12-16 | -41.89 |
| 2005-12-15 | -41.13 |
| 2005-12-14 | -40.38 |
| 2005-12-13 | -41.89 |
| 2005-12-12 | -40.00 |
| 2005-12-09 | -41.13 |
| 2005-12-08 | -42.64 |
| 2005-12-07 | -42.26 |
| 2005-12-06 | -41.89 |
| 2005-12-05 | -41.89 |
| 2005-12-02 | -40.38 |
| 2005-12-01 | -40.38 |
| 2005-11-30 | -41.13 |
| 2005-11-29 | -39.62 |
| 2005-11-28 | -38.87 |
| 2005-11-25 | -39.62 |
| 2005-11-24 | -41.13 |
| 2005-11-23 | -40.75 |
| 2005-11-22 | -38.11 |
| 2005-11-21 | -40.00 |
| 2005-11-18 | -40.75 |
| 2005-11-17 | -40.00 |
| 2005-11-16 | -36.60 |
| 2005-11-15 | -35.09 |
| 2005-11-14 | -12.08 |
| 2005-11-11 | -12.08 |
| 2005-11-10 | -12.08 |
| 2005-11-09 | -12.08 |
| 2005-11-08 | -13.96 |
| 2005-11-07 | -13.21 |
| 2005-11-04 | -9.81 |
| 2005-11-03 | -9.81 |
| 2005-11-02 | -11.32 |
| 2005-11-01 | -12.83 |
| 2005-10-31 | -14.34 |
| 2005-10-28 | -13.21 |
| 2005-10-27 | -11.70 |
| 2005-10-26 | -9.43 |
| 2005-10-25 | -10.19 |
| 2005-10-24 | -16.23 |
| 2005-10-21 | -10.94 |
| 2005-10-20 | -13.21 |
| 2005-10-19 | -8.68 |
| 2005-10-18 | -8.68 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 3.77 |
| 2005-10-13 | 1.89 |
| 2005-10-12 | -1.89 |
| 2005-10-10 | 7.55 |
| 2005-10-07 | 3.77 |
| 2005-10-06 | -1.89 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy