Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -85.86 |
| 2025-11-06 | -84.94 |
| 2025-11-05 | -84.94 |
| 2025-11-04 | -83.03 |
| 2025-11-03 | -82.68 |
| 2025-10-31 | -82.47 |
| 2025-10-30 | -82.33 |
| 2025-10-28 | -81.97 |
| 2025-10-27 | -81.27 |
| 2025-10-24 | -82.61 |
| 2025-10-23 | -84.24 |
| 2025-10-22 | -82.33 |
| 2025-10-21 | -81.27 |
| 2025-10-20 | -81.27 |
| 2025-10-17 | -82.54 |
| 2025-10-16 | -80.91 |
| 2025-10-15 | -79.50 |
| 2025-10-14 | -80.91 |
| 2025-10-13 | -78.79 |
| 2025-10-10 | -77.38 |
| 2025-10-09 | -79.50 |
| 2025-10-08 | -77.38 |
| 2025-10-06 | -78.09 |
| 2025-10-03 | -77.02 |
| 2025-10-02 | -80.21 |
| 2025-09-30 | -79.15 |
| 2025-09-29 | -79.85 |
| 2025-09-26 | -78.79 |
| 2025-09-25 | -80.21 |
| 2025-09-24 | -77.73 |
| 2025-09-23 | -84.02 |
| 2025-09-22 | -83.95 |
| 2025-09-19 | -87.35 |
| 2025-09-18 | -86.43 |
| 2025-09-17 | -86.71 |
| 2025-09-16 | -86.50 |
| 2025-09-15 | -86.00 |
| 2025-09-12 | -88.97 |
| 2025-09-11 | -88.97 |
| 2025-09-10 | -88.83 |
| 2025-09-09 | -89.33 |
| 2025-09-08 | -89.25 |
| 2025-09-05 | -89.18 |
| 2025-09-04 | -89.40 |
| 2025-09-03 | -89.54 |
| 2025-09-02 | -89.47 |
| 2025-09-01 | -89.25 |
| 2025-08-29 | -89.11 |
| 2025-08-28 | -88.76 |
| 2025-08-27 | -88.76 |
| 2025-08-26 | -88.90 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -89.25 |
| 2025-08-21 | -89.25 |
| 2025-08-20 | -89.04 |
| 2025-08-19 | -88.83 |
| 2025-08-18 | -89.11 |
| 2025-08-15 | -88.97 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -88.90 |
| 2025-08-12 | -89.11 |
| 2025-08-11 | -89.25 |
| 2025-08-08 | -89.04 |
| 2025-08-07 | -88.41 |
| 2025-08-06 | -88.90 |
| 2025-08-05 | -89.11 |
| 2025-08-04 | -89.47 |
| 2025-08-01 | -89.47 |
| 2025-07-31 | -89.47 |
| 2025-07-30 | -89.89 |
| 2025-07-29 | -89.89 |
| 2025-07-28 | -89.82 |
| 2025-07-25 | -89.75 |
| 2025-07-24 | -89.61 |
| 2025-07-23 | -89.89 |
| 2025-07-22 | -90.17 |
| 2025-07-21 | -89.68 |
| 2025-07-18 | -89.61 |
| 2025-07-17 | -89.61 |
| 2025-07-16 | -89.61 |
| 2025-07-15 | -89.40 |
| 2025-07-14 | -89.40 |
| 2025-07-11 | -89.33 |
| 2025-07-10 | -89.33 |
| 2025-07-09 | -89.18 |
| 2025-07-08 | -89.18 |
| 2025-07-07 | -89.18 |
| 2025-07-04 | -88.90 |
| 2025-07-03 | -88.83 |
| 2025-07-02 | -88.83 |
| 2025-06-30 | -88.26 |
| 2025-06-27 | -87.63 |
| 2025-06-26 | -87.63 |
| 2025-06-25 | -87.56 |
| 2025-06-24 | -87.56 |
| 2025-06-23 | -87.98 |
| 2025-06-20 | -88.12 |
| 2025-06-19 | -88.05 |
| 2025-06-18 | -87.98 |
| 2025-06-17 | -87.91 |
| 2025-06-16 | -87.70 |
| 2025-06-13 | -87.70 |
| 2025-06-12 | -87.63 |
| 2025-06-11 | -87.42 |
| 2025-06-10 | -87.49 |
| 2025-06-09 | -87.91 |
| 2025-06-06 | -87.77 |
| 2025-06-05 | -87.98 |
| 2025-06-04 | -87.98 |
| 2025-06-03 | -87.77 |
| 2025-06-02 | -87.70 |
| 2025-05-30 | -88.83 |
| 2025-05-29 | -88.55 |
| 2025-05-28 | -88.62 |
| 2025-05-27 | -88.69 |
| 2025-05-26 | -88.55 |
| 2025-05-23 | -88.69 |
| 2025-05-22 | -88.48 |
| 2025-05-21 | -88.48 |
| 2025-05-20 | -88.69 |
| 2025-05-19 | -88.41 |
| 2025-05-16 | -88.41 |
| 2025-05-15 | -88.55 |
| 2025-05-14 | -88.55 |
| 2025-05-13 | -89.04 |
| 2025-05-12 | -88.97 |
| 2025-05-09 | -88.69 |
| 2025-05-08 | -88.12 |
| 2025-05-07 | -87.77 |
| 2025-05-06 | -87.77 |
| 2025-05-02 | -87.49 |
| 2025-04-30 | -87.28 |
| 2025-04-29 | -88.34 |
| 2025-04-28 | -88.19 |
| 2025-04-25 | -88.19 |
| 2025-04-24 | -87.91 |
| 2025-04-23 | -87.42 |
| 2025-04-22 | -87.98 |
| 2025-04-17 | -88.05 |
| 2025-04-16 | -88.48 |
| 2025-04-15 | -87.98 |
| 2025-04-14 | -88.48 |
| 2025-04-11 | -87.56 |
| 2025-04-10 | -87.63 |
| 2025-04-09 | -87.35 |
| 2025-04-08 | -90.17 |
| 2025-04-07 | -90.74 |
| 2025-04-03 | -87.70 |
| 2025-04-02 | -87.20 |
| 2025-04-01 | -87.13 |
| 2025-03-31 | -87.91 |
| 2025-03-28 | -87.42 |
| 2025-03-27 | -87.42 |
| 2025-03-26 | -86.78 |
| 2025-03-25 | -87.35 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -86.78 |
| 2025-03-20 | -87.13 |
| 2025-03-19 | -87.13 |
| 2025-03-18 | -86.92 |
| 2025-03-17 | -86.43 |
| 2025-03-14 | -86.99 |
| 2025-03-13 | -86.92 |
| 2025-03-12 | -86.71 |
| 2025-03-11 | -86.29 |
| 2025-03-10 | -86.78 |
| 2025-03-07 | -87.42 |
| 2025-03-06 | -86.64 |
| 2025-03-05 | -86.64 |
| 2025-03-04 | -85.79 |
| 2025-03-03 | -86.36 |
| 2025-02-28 | -86.14 |
| 2025-02-27 | -85.86 |
| 2025-02-26 | -86.99 |
| 2025-02-25 | -86.36 |
| 2025-02-24 | -85.86 |
| 2025-02-21 | -85.86 |
| 2025-02-20 | -85.58 |
| 2025-02-19 | -85.23 |
| 2025-02-18 | -86.14 |
| 2025-02-17 | -85.15 |
| 2025-02-14 | -85.15 |
| 2025-02-13 | -84.24 |
| 2025-02-12 | -84.52 |
| 2025-02-11 | -83.74 |
| 2025-02-10 | -86.07 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -86.29 |
| 2025-02-05 | -86.64 |
| 2025-02-04 | -86.78 |
| 2025-02-03 | -86.92 |
| 2025-01-28 | -86.92 |
| 2025-01-27 | -86.92 |
| 2025-01-24 | -87.35 |
| 2025-01-23 | -87.35 |
| 2025-01-22 | -87.35 |
| 2025-01-21 | -87.28 |
| 2025-01-20 | -87.06 |
| 2025-01-17 | -86.92 |
| 2025-01-16 | -87.98 |
| 2025-01-15 | -87.20 |
| 2025-01-14 | -87.20 |
| 2025-01-13 | -87.35 |
| 2025-01-10 | -87.20 |
| 2025-01-09 | -87.28 |
| 2025-01-08 | -87.42 |
| 2025-01-07 | -87.98 |
| 2025-01-06 | -87.70 |
| 2025-01-03 | -87.70 |
| 2025-01-02 | -87.56 |
| 2024-12-31 | -88.48 |
| 2024-12-30 | -88.34 |
| 2024-12-27 | -87.98 |
| 2024-12-24 | -87.91 |
| 2024-12-23 | -88.41 |
| 2024-12-20 | -87.63 |
| 2024-12-19 | -88.05 |
| 2024-12-18 | -88.19 |
| 2024-12-17 | -88.26 |
| 2024-12-16 | -88.12 |
| 2024-12-13 | -88.12 |
| 2024-12-12 | -88.05 |
| 2024-12-11 | -87.28 |
| 2024-12-10 | -87.63 |
| 2024-12-09 | -86.78 |
| 2024-12-06 | -87.28 |
| 2024-12-05 | -87.20 |
| 2024-12-04 | -87.35 |
| 2024-12-03 | -87.49 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -87.98 |
| 2024-11-28 | -88.55 |
| 2024-11-27 | -88.55 |
| 2024-11-26 | -88.62 |
| 2024-11-25 | -87.28 |
| 2024-11-22 | -87.28 |
| 2024-11-21 | -87.35 |
| 2024-11-20 | -87.56 |
| 2024-11-19 | -87.56 |
| 2024-11-18 | -87.42 |
| 2024-11-15 | -88.34 |
| 2024-11-14 | -88.34 |
| 2024-11-13 | -89.33 |
| 2024-11-12 | -88.90 |
| 2024-11-11 | -88.34 |
| 2024-11-08 | -87.98 |
| 2024-11-07 | -87.70 |
| 2024-11-06 | -87.56 |
| 2024-11-05 | -87.35 |
| 2024-11-04 | -87.35 |
| 2024-11-01 | -87.13 |
| 2024-10-31 | -87.13 |
| 2024-10-30 | -87.13 |
| 2024-10-29 | -87.13 |
| 2024-10-28 | -87.13 |
| 2024-10-25 | -87.13 |
| 2024-10-24 | -87.06 |
| 2024-10-23 | -86.71 |
| 2024-10-22 | -86.71 |
| 2024-10-21 | -86.71 |
| 2024-10-18 | -86.50 |
| 2024-10-17 | -86.07 |
| 2024-10-16 | -86.71 |
| 2024-10-15 | -87.91 |
| 2024-10-14 | -85.86 |
| 2024-10-10 | -85.23 |
| 2024-10-09 | -86.00 |
| 2024-10-08 | -84.66 |
| 2024-10-07 | -81.27 |
| 2024-10-04 | -84.87 |
| 2024-10-03 | -85.30 |
| 2024-10-02 | -86.78 |
| 2024-09-30 | -87.56 |
| 2024-09-27 | -88.12 |
| 2024-09-26 | -88.05 |
| 2024-09-25 | -87.56 |
| 2024-09-24 | -87.77 |
| 2024-09-23 | -87.56 |
| 2024-09-20 | -87.13 |
| 2024-09-19 | -86.78 |
| 2024-09-17 | -86.64 |
| 2024-09-16 | -86.64 |
| 2024-09-13 | -86.57 |
| 2024-09-12 | -86.57 |
| 2024-09-11 | -86.57 |
| 2024-09-10 | -86.29 |
| 2024-09-09 | -86.21 |
| 2024-09-05 | -86.36 |
| 2024-09-04 | -86.21 |
| 2024-09-03 | -86.14 |
| 2024-09-02 | -86.14 |
| 2024-08-30 | -86.14 |
| 2024-08-29 | -86.14 |
| 2024-08-28 | -86.21 |
| 2024-08-27 | -86.07 |
| 2024-08-26 | -86.07 |
| 2024-08-23 | -86.07 |
| 2024-08-22 | -86.07 |
| 2024-08-21 | -86.00 |
| 2024-08-20 | -86.29 |
| 2024-08-19 | -87.56 |
| 2024-08-16 | -88.48 |
| 2024-08-15 | -88.69 |
| 2024-08-14 | -88.69 |
| 2024-08-13 | -88.69 |
| 2024-08-12 | -88.76 |
| 2024-08-09 | -88.76 |
| 2024-08-08 | -88.05 |
| 2024-08-07 | -88.97 |
| 2024-08-06 | -88.90 |
| 2024-08-05 | -88.69 |
| 2024-08-02 | -88.90 |
| 2024-08-01 | -88.05 |
| 2024-07-31 | -88.62 |
| 2024-07-30 | -88.48 |
| 2024-07-29 | -88.62 |
| 2024-07-26 | -86.57 |
| 2024-07-25 | -86.57 |
| 2024-07-24 | -86.57 |
| 2024-07-23 | -86.57 |
| 2024-07-22 | -86.64 |
| 2024-07-19 | -86.64 |
| 2024-07-18 | -86.57 |
| 2024-07-17 | -86.57 |
| 2024-07-16 | -86.43 |
| 2024-07-15 | -87.35 |
| 2024-07-12 | -87.35 |
| 2024-07-11 | -87.56 |
| 2024-07-10 | -87.28 |
| 2024-07-09 | -87.49 |
| 2024-07-08 | -87.42 |
| 2024-07-05 | -87.77 |
| 2024-07-04 | -87.49 |
| 2024-07-03 | -87.49 |
| 2024-07-02 | -87.49 |
| 2024-06-28 | -86.92 |
| 2024-06-27 | -86.64 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -87.42 |
| 2024-06-24 | -87.42 |
| 2024-06-21 | -87.42 |
| 2024-06-20 | -87.20 |
| 2024-06-19 | -86.21 |
| 2024-06-18 | -86.14 |
| 2024-06-17 | -86.07 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -86.43 |
| 2024-06-12 | -84.87 |
| 2024-06-11 | -84.59 |
| 2024-06-07 | -84.45 |
| 2024-06-06 | -83.74 |
| 2024-06-05 | -85.58 |
| 2024-06-04 | -85.44 |
| 2024-06-03 | -85.15 |
| 2024-05-31 | -85.01 |
| 2024-05-30 | -84.73 |
| 2024-05-29 | -85.08 |
| 2024-05-28 | -84.66 |
| 2024-05-27 | -84.45 |
| 2024-05-24 | -84.66 |
| 2024-05-23 | -85.37 |
| 2024-05-22 | -85.58 |
| 2024-05-21 | -85.86 |
| 2024-05-20 | -85.51 |
| 2024-05-17 | -85.86 |
| 2024-05-16 | -85.58 |
| 2024-05-14 | -85.44 |
| 2024-05-13 | -85.93 |
| 2024-05-10 | -85.79 |
| 2024-05-09 | -85.86 |
| 2024-05-08 | -85.86 |
| 2024-05-07 | -85.65 |
| 2024-05-06 | -85.51 |
| 2024-05-03 | -85.23 |
| 2024-05-02 | -85.15 |
| 2024-04-30 | -85.79 |
| 2024-04-29 | -85.86 |
| 2024-04-26 | -85.86 |
| 2024-04-25 | -85.86 |
| 2024-04-24 | -85.44 |
| 2024-04-23 | -85.86 |
| 2024-04-22 | -85.01 |
| 2024-04-19 | -85.58 |
| 2024-04-18 | -85.44 |
| 2024-04-17 | -85.51 |
| 2024-04-16 | -86.85 |
| 2024-04-15 | -84.94 |
| 2024-04-12 | -85.30 |
| 2024-04-11 | -83.88 |
| 2024-04-10 | -84.66 |
| 2024-04-09 | -83.81 |
| 2024-04-08 | -83.81 |
| 2024-04-05 | -83.88 |
| 2024-04-03 | -84.52 |
| 2024-04-02 | -84.31 |
| 2024-03-28 | -83.32 |
| 2024-03-27 | -83.25 |
| 2024-03-26 | -83.81 |
| 2024-03-25 | -83.95 |
| 2024-03-22 | -84.45 |
| 2024-03-21 | -83.18 |
| 2024-03-20 | -82.96 |
| 2024-03-19 | -81.97 |
| 2024-03-18 | -82.40 |
| 2024-03-15 | -82.47 |
| 2024-03-14 | -82.33 |
| 2024-03-13 | -81.62 |
| 2024-03-12 | -82.47 |
| 2024-03-11 | -82.33 |
| 2024-03-08 | -83.74 |
| 2024-03-07 | -81.62 |
| 2024-03-06 | -81.97 |
| 2024-03-05 | -82.40 |
| 2024-03-04 | -81.62 |
| 2024-03-01 | -81.27 |
| 2024-02-29 | -81.27 |
| 2024-02-28 | -83.03 |
| 2024-02-27 | -83.10 |
| 2024-02-26 | -83.03 |
| 2024-02-23 | -83.03 |
| 2024-02-22 | -83.03 |
| 2024-02-21 | -83.39 |
| 2024-02-20 | -84.24 |
| 2024-02-19 | -84.38 |
| 2024-02-16 | -84.38 |
| 2024-02-15 | -84.45 |
| 2024-02-14 | -85.86 |
| 2024-02-09 | -85.86 |
| 2024-02-08 | -86.21 |
| 2024-02-07 | -85.79 |
| 2024-02-06 | -85.93 |
| 2024-02-05 | -85.72 |
| 2024-02-02 | -85.37 |
| 2024-02-01 | -85.51 |
| 2024-01-31 | -85.86 |
| 2024-01-30 | -85.37 |
| 2024-01-29 | -85.37 |
| 2024-01-26 | -85.51 |
| 2024-01-25 | -85.15 |
| 2024-01-24 | -84.09 |
| 2024-01-23 | -83.95 |
| 2024-01-22 | -84.09 |
| 2024-01-19 | -83.95 |
| 2024-01-18 | -84.45 |
| 2024-01-17 | -84.52 |
| 2024-01-16 | -83.74 |
| 2024-01-15 | -83.67 |
| 2024-01-12 | -84.09 |
| 2024-01-11 | -83.88 |
| 2024-01-10 | -83.81 |
| 2024-01-09 | -84.16 |
| 2024-01-08 | -82.82 |
| 2024-01-05 | -82.47 |
| 2024-01-04 | -82.54 |
| 2024-01-03 | -82.40 |
| 2024-01-02 | -83.46 |
| 2023-12-29 | -83.53 |
| 2023-12-28 | -83.60 |
| 2023-12-27 | -83.53 |
| 2023-12-22 | -83.53 |
| 2023-12-21 | -84.66 |
| 2023-12-20 | -84.09 |
| 2023-12-19 | -83.03 |
| 2023-12-18 | -83.18 |
| 2023-12-15 | -83.46 |
| 2023-12-14 | -82.89 |
| 2023-12-13 | -82.89 |
| 2023-12-12 | -82.33 |
| 2023-12-11 | -81.62 |
| 2023-12-08 | -82.47 |
| 2023-12-07 | -82.47 |
| 2023-12-06 | -82.47 |
| 2023-12-05 | -82.68 |
| 2023-12-04 | -82.82 |
| 2023-12-01 | -82.40 |
| 2023-11-30 | -82.68 |
| 2023-11-29 | -82.40 |
| 2023-11-28 | -82.40 |
| 2023-11-27 | -82.40 |
| 2023-11-24 | -82.33 |
| 2023-11-23 | -81.97 |
| 2023-11-22 | -81.97 |
| 2023-11-21 | -81.97 |
| 2023-11-20 | -81.97 |
| 2023-11-17 | -82.82 |
| 2023-11-16 | -82.82 |
| 2023-11-15 | -83.03 |
| 2023-11-14 | -82.40 |
| 2023-11-13 | -82.40 |
| 2023-11-10 | -82.33 |
| 2023-11-09 | -81.62 |
| 2023-11-08 | -81.97 |
| 2023-11-07 | -81.97 |
| 2023-11-06 | -81.97 |
| 2023-11-03 | -82.33 |
| 2023-11-02 | -82.33 |
| 2023-11-01 | -82.33 |
| 2023-10-31 | -82.33 |
| 2023-10-30 | -81.97 |
| 2023-10-27 | -81.97 |
| 2023-10-26 | -81.97 |
| 2023-10-25 | -82.33 |
| 2023-10-24 | -80.91 |
| 2023-10-20 | -80.91 |
| 2023-10-19 | -80.91 |
| 2023-10-18 | -80.91 |
| 2023-10-17 | -80.56 |
| 2023-10-16 | -81.27 |
| 2023-10-13 | -81.62 |
| 2023-10-12 | -81.62 |
| 2023-10-11 | -80.56 |
| 2023-10-10 | -79.50 |
| 2023-10-09 | -80.91 |
| 2023-10-06 | -80.56 |
| 2023-10-05 | -79.50 |
| 2023-10-04 | -80.21 |
| 2023-10-03 | -79.50 |
| 2023-09-29 | -79.85 |
| 2023-09-28 | -79.50 |
| 2023-09-27 | -80.21 |
| 2023-09-26 | -81.27 |
| 2023-09-25 | -82.33 |
| 2023-09-22 | -82.33 |
| 2023-09-21 | -82.33 |
| 2023-09-20 | -81.97 |
| 2023-09-19 | -81.97 |
| 2023-09-18 | -81.27 |
| 2023-09-15 | -81.27 |
| 2023-09-14 | -81.27 |
| 2023-09-13 | -81.27 |
| 2023-09-12 | -81.97 |
| 2023-09-11 | -81.97 |
| 2023-09-07 | -81.97 |
| 2023-09-06 | -82.33 |
| 2023-09-05 | -82.33 |
| 2023-09-04 | -81.97 |
| 2023-08-31 | -81.97 |
| 2023-08-30 | -82.54 |
| 2023-08-29 | -82.54 |
| 2023-08-28 | -82.47 |
| 2023-08-25 | -82.89 |
| 2023-08-24 | -82.54 |
| 2023-08-23 | -82.54 |
| 2023-08-22 | -82.68 |
| 2023-08-21 | -81.97 |
| 2023-08-18 | -81.97 |
| 2023-08-17 | -81.97 |
| 2023-08-16 | -81.97 |
| 2023-08-15 | -81.62 |
| 2023-08-14 | -81.62 |
| 2023-08-11 | -81.62 |
| 2023-08-10 | -79.85 |
| 2023-08-09 | -80.56 |
| 2023-08-08 | -80.21 |
| 2023-08-07 | -80.56 |
| 2023-08-04 | -80.56 |
| 2023-08-03 | -80.56 |
| 2023-08-02 | -80.91 |
| 2023-08-01 | -80.91 |
| 2023-07-31 | -81.62 |
| 2023-07-28 | -81.62 |
| 2023-07-27 | -81.62 |
| 2023-07-26 | -79.50 |
| 2023-07-25 | -80.21 |
| 2023-07-24 | -81.27 |
| 2023-07-21 | -81.62 |
| 2023-07-20 | -82.75 |
| 2023-07-19 | -82.54 |
| 2023-07-18 | -82.33 |
| 2023-07-14 | -81.97 |
| 2023-07-13 | -81.27 |
| 2023-07-12 | -80.56 |
| 2023-07-11 | -80.91 |
| 2023-07-10 | -81.27 |
| 2023-07-07 | -82.96 |
| 2023-07-06 | -81.97 |
| 2023-07-05 | -80.56 |
| 2023-07-04 | -81.62 |
| 2023-07-03 | -81.97 |
| 2023-06-30 | -81.97 |
| 2023-06-29 | -81.97 |
| 2023-06-28 | -81.97 |
| 2023-06-27 | -80.56 |
| 2023-06-26 | -82.33 |
| 2023-06-23 | -78.79 |
| 2023-06-21 | -78.79 |
| 2023-06-20 | -78.09 |
| 2023-06-19 | -77.38 |
| 2023-06-16 | -77.73 |
| 2023-06-15 | -76.32 |
| 2023-06-14 | -76.32 |
| 2023-06-13 | -75.96 |
| 2023-06-12 | -76.32 |
| 2023-06-09 | -76.32 |
| 2023-06-08 | -76.67 |
| 2023-06-07 | -76.32 |
| 2023-06-06 | -77.02 |
| 2023-06-05 | -76.67 |
| 2023-06-02 | -76.32 |
| 2023-06-01 | -76.32 |
| 2023-05-31 | -77.38 |
| 2023-05-30 | -77.02 |
| 2023-05-29 | -77.02 |
| 2023-05-25 | -76.67 |
| 2023-05-24 | -76.67 |
| 2023-05-23 | -75.26 |
| 2023-05-22 | -74.90 |
| 2023-05-19 | -75.26 |
| 2023-05-18 | -74.55 |
| 2023-05-17 | -75.96 |
| 2023-05-16 | -73.14 |
| 2023-05-15 | -73.49 |
| 2023-05-12 | -73.14 |
| 2023-05-11 | -74.20 |
| 2023-05-10 | -73.49 |
| 2023-05-09 | -73.49 |
| 2023-05-08 | -73.49 |
| 2023-05-05 | -72.43 |
| 2023-05-04 | -72.43 |
| 2023-05-03 | -73.14 |
| 2023-05-02 | -73.84 |
| 2023-04-28 | -74.90 |
| 2023-04-27 | -74.90 |
| 2023-04-26 | -74.90 |
| 2023-04-25 | -74.55 |
| 2023-04-24 | -73.84 |
| 2023-04-21 | -73.84 |
| 2023-04-20 | -73.84 |
| 2023-04-19 | -74.55 |
| 2023-04-18 | -73.84 |
| 2023-04-17 | -73.84 |
| 2023-04-14 | -73.49 |
| 2023-04-13 | -73.84 |
| 2023-04-12 | -73.84 |
| 2023-04-11 | -73.84 |
| 2023-04-06 | -73.84 |
| 2023-04-04 | -74.55 |
| 2023-04-03 | -74.20 |
| 2023-03-31 | -73.84 |
| 2023-03-30 | -74.90 |
| 2023-03-29 | -73.84 |
| 2023-03-28 | -74.20 |
| 2023-03-27 | -74.55 |
| 2023-03-24 | -75.26 |
| 2023-03-23 | -75.26 |
| 2023-03-22 | -75.96 |
| 2023-03-21 | -76.32 |
| 2023-03-20 | -76.32 |
| 2023-03-17 | -76.67 |
| 2023-03-16 | -75.26 |
| 2023-03-15 | -75.26 |
| 2023-03-14 | -75.26 |
| 2023-03-13 | -73.84 |
| 2023-03-10 | -73.14 |
| 2023-03-09 | -72.78 |
| 2023-03-08 | -71.02 |
| 2023-03-07 | -71.37 |
| 2023-03-06 | -72.08 |
| 2023-03-03 | -67.48 |
| 2023-03-02 | -72.43 |
| 2023-03-01 | -73.49 |
| 2023-02-28 | -74.20 |
| 2023-02-27 | -73.84 |
| 2023-02-24 | -73.49 |
| 2023-02-23 | -72.43 |
| 2023-02-22 | -72.08 |
| 2023-02-21 | -72.08 |
| 2023-02-20 | -71.72 |
| 2023-02-17 | -71.72 |
| 2023-02-16 | -72.08 |
| 2023-02-15 | -72.43 |
| 2023-02-14 | -72.08 |
| 2023-02-13 | -71.72 |
| 2023-02-10 | -72.08 |
| 2023-02-09 | -70.66 |
| 2023-02-08 | -69.96 |
| 2023-02-07 | -68.89 |
| 2023-02-06 | -74.55 |
| 2023-02-03 | -71.72 |
| 2023-02-02 | -71.72 |
| 2023-02-01 | -71.72 |
| 2023-01-31 | -72.08 |
| 2023-01-30 | -72.43 |
| 2023-01-27 | -71.72 |
| 2023-01-26 | -71.72 |
| 2023-01-20 | -72.78 |
| 2023-01-19 | -73.14 |
| 2023-01-18 | -73.49 |
| 2023-01-17 | -73.49 |
| 2023-01-16 | -72.78 |
| 2023-01-13 | -72.43 |
| 2023-01-12 | -73.49 |
| 2023-01-11 | -73.49 |
| 2023-01-10 | -74.90 |
| 2023-01-09 | -73.84 |
| 2023-01-06 | -75.96 |
| 2023-01-05 | -75.96 |
| 2023-01-04 | -74.90 |
| 2023-01-03 | -75.96 |
| 2022-12-30 | -77.02 |
| 2022-12-29 | -77.02 |
| 2022-12-28 | -76.67 |
| 2022-12-23 | -76.32 |
| 2022-12-22 | -75.96 |
| 2022-12-21 | -75.96 |
| 2022-12-20 | -75.96 |
| 2022-12-19 | -75.26 |
| 2022-12-16 | -75.96 |
| 2022-12-15 | -76.32 |
| 2022-12-14 | -76.67 |
| 2022-12-13 | -75.26 |
| 2022-12-12 | -74.20 |
| 2022-12-09 | -72.43 |
| 2022-12-08 | -73.14 |
| 2022-12-07 | -72.08 |
| 2022-12-06 | -74.55 |
| 2022-12-05 | -74.55 |
| 2022-12-02 | -73.14 |
| 2022-12-01 | -73.14 |
| 2022-11-30 | -72.43 |
| 2022-11-29 | -73.49 |
| 2022-11-28 | -79.15 |
| 2022-11-25 | -79.15 |
| 2022-11-24 | -75.61 |
| 2022-11-23 | -75.26 |
| 2022-11-22 | -77.02 |
| 2022-11-21 | -77.02 |
| 2022-11-18 | -75.61 |
| 2022-11-17 | -75.26 |
| 2022-11-16 | -75.96 |
| 2022-11-15 | -75.61 |
| 2022-11-14 | -75.61 |
| 2022-11-11 | -80.21 |
| 2022-11-10 | -79.85 |
| 2022-11-09 | -79.85 |
| 2022-11-08 | -79.85 |
| 2022-11-07 | -79.85 |
| 2022-11-04 | -79.50 |
| 2022-11-03 | -80.21 |
| 2022-11-02 | -80.56 |
| 2022-11-01 | -80.91 |
| 2022-10-31 | -81.62 |
| 2022-10-28 | -80.91 |
| 2022-10-27 | -80.91 |
| 2022-10-26 | -80.21 |
| 2022-10-25 | -80.91 |
| 2022-10-24 | -80.21 |
| 2022-10-21 | -80.21 |
| 2022-10-20 | -79.85 |
| 2022-10-19 | -79.50 |
| 2022-10-18 | -79.50 |
| 2022-10-17 | -79.85 |
| 2022-10-14 | -79.85 |
| 2022-10-13 | -78.09 |
| 2022-10-12 | -79.15 |
| 2022-10-11 | -80.21 |
| 2022-10-10 | -79.50 |
| 2022-10-07 | -79.15 |
| 2022-10-06 | -79.15 |
| 2022-10-05 | -78.79 |
| 2022-10-03 | -79.50 |
| 2022-09-30 | -79.50 |
| 2022-09-29 | -79.50 |
| 2022-09-28 | -77.02 |
| 2022-09-27 | -76.67 |
| 2022-09-26 | -77.38 |
| 2022-09-23 | -77.38 |
| 2022-09-22 | -77.38 |
| 2022-09-21 | -77.02 |
| 2022-09-20 | -76.32 |
| 2022-09-19 | -74.90 |
| 2022-09-16 | -74.90 |
| 2022-09-15 | -74.90 |
| 2022-09-14 | -76.32 |
| 2022-09-13 | -75.96 |
| 2022-09-09 | -76.32 |
| 2022-09-08 | -76.67 |
| 2022-09-07 | -77.38 |
| 2022-09-06 | -77.02 |
| 2022-09-05 | -76.67 |
| 2022-09-02 | -76.67 |
| 2022-09-01 | -76.67 |
| 2022-08-31 | -76.67 |
| 2022-08-30 | -76.32 |
| 2022-08-29 | -76.67 |
| 2022-08-26 | -77.38 |
| 2022-08-25 | -77.02 |
| 2022-08-24 | -75.61 |
| 2022-08-23 | -72.78 |
| 2022-08-22 | -71.02 |
| 2022-08-19 | -69.96 |
| 2022-08-18 | -72.08 |
| 2022-08-17 | -70.31 |
| 2022-08-16 | -67.83 |
| 2022-08-15 | -70.66 |
| 2022-08-12 | -70.66 |
| 2022-08-11 | -71.72 |
| 2022-08-10 | -73.49 |
| 2022-08-09 | -71.37 |
| 2022-08-08 | -71.02 |
| 2022-08-05 | -71.37 |
| 2022-08-04 | -71.37 |
| 2022-08-03 | -71.37 |
| 2022-08-02 | -71.37 |
| 2022-08-01 | -70.66 |
| 2022-07-29 | -68.89 |
| 2022-07-28 | -68.89 |
| 2022-07-27 | -68.54 |
| 2022-07-26 | -69.60 |
| 2022-07-25 | -68.89 |
| 2022-07-22 | -68.54 |
| 2022-07-21 | -68.19 |
| 2022-07-20 | -68.54 |
| 2022-07-19 | -69.60 |
| 2022-07-18 | -68.89 |
| 2022-07-15 | -68.19 |
| 2022-07-14 | -68.19 |
| 2022-07-13 | -69.25 |
| 2022-07-12 | -69.25 |
| 2022-07-11 | -68.89 |
| 2022-07-08 | -68.19 |
| 2022-07-07 | -68.19 |
| 2022-07-06 | -68.19 |
| 2022-07-05 | -67.13 |
| 2022-07-04 | -66.77 |
| 2022-06-30 | -66.42 |
| 2022-06-29 | -66.42 |
| 2022-06-28 | -65.01 |
| 2022-06-27 | -64.65 |
| 2022-06-24 | -65.01 |
| 2022-06-23 | -64.65 |
| 2022-06-22 | -64.65 |
| 2022-06-21 | -64.65 |
| 2022-06-20 | -64.65 |
| 2022-06-17 | -63.95 |
| 2022-06-16 | -66.42 |
| 2022-06-15 | -66.42 |
| 2022-06-14 | -66.07 |
| 2022-06-13 | -66.07 |
| 2022-06-10 | -66.07 |
| 2022-06-09 | -65.71 |
| 2022-06-08 | -67.83 |
| 2022-06-07 | -67.48 |
| 2022-06-06 | -67.83 |
| 2022-06-02 | -69.60 |
| 2022-06-01 | -69.25 |
| 2022-05-31 | -66.77 |
| 2022-05-30 | -65.71 |
| 2022-05-27 | -65.36 |
| 2022-05-26 | -65.36 |
| 2022-05-25 | -65.71 |
| 2022-05-24 | -65.36 |
| 2022-05-23 | -65.36 |
| 2022-05-20 | -65.71 |
| 2022-05-19 | -67.13 |
| 2022-05-18 | -67.48 |
| 2022-05-17 | -67.83 |
| 2022-05-16 | -67.48 |
| 2022-05-13 | -68.19 |
| 2022-05-12 | -69.60 |
| 2022-05-11 | -66.77 |
| 2022-05-10 | -67.48 |
| 2022-05-06 | -67.48 |
| 2022-05-05 | -66.77 |
| 2022-05-04 | -66.77 |
| 2022-05-03 | -65.01 |
| 2022-04-29 | -65.01 |
| 2022-04-28 | -66.42 |
| 2022-04-27 | -65.36 |
| 2022-04-26 | -65.36 |
| 2022-04-25 | -63.95 |
| 2022-04-22 | -63.24 |
| 2022-04-21 | -63.24 |
| 2022-04-20 | -61.12 |
| 2022-04-19 | -61.12 |
| 2022-04-14 | -61.83 |
| 2022-04-13 | -62.53 |
| 2022-04-12 | -62.53 |
| 2022-04-11 | -60.41 |
| 2022-04-08 | -61.12 |
| 2022-04-07 | -61.12 |
| 2022-04-06 | -61.83 |
| 2022-04-04 | -61.12 |
| 2022-04-01 | -62.53 |
| 2022-03-31 | -62.53 |
| 2022-03-30 | -59.70 |
| 2022-03-29 | -62.53 |
| 2022-03-28 | -61.12 |
| 2022-03-25 | -57.58 |
| 2022-03-24 | -58.29 |
| 2022-03-23 | -56.88 |
| 2022-03-22 | -60.41 |
| 2022-03-21 | -60.41 |
| 2022-03-18 | -57.58 |
| 2022-03-17 | -58.29 |
| 2022-03-16 | -58.29 |
| 2022-03-15 | -64.65 |
| 2022-03-14 | -57.58 |
| 2022-03-11 | -57.58 |
| 2022-03-10 | -56.88 |
| 2022-03-09 | -57.58 |
| 2022-03-08 | -60.41 |
| 2022-03-07 | -56.88 |
| 2022-03-04 | -54.05 |
| 2022-03-03 | -53.34 |
| 2022-03-02 | -51.93 |
| 2022-03-01 | -51.22 |
| 2022-02-28 | -51.93 |
| 2022-02-25 | -51.22 |
| 2022-02-24 | -50.51 |
| 2022-02-23 | -50.51 |
| 2022-02-22 | -51.22 |
| 2022-02-21 | -49.81 |
| 2022-02-18 | -50.51 |
| 2022-02-17 | -49.81 |
| 2022-02-16 | -47.69 |
| 2022-02-15 | -47.69 |
| 2022-02-14 | -49.10 |
| 2022-02-11 | -47.69 |
| 2022-02-10 | -46.98 |
| 2022-02-09 | -47.69 |
| 2022-02-08 | -48.39 |
| 2022-02-07 | -48.39 |
| 2022-02-04 | -46.98 |
| 2022-01-31 | -47.69 |
| 2022-01-28 | -51.93 |
| 2022-01-27 | -53.34 |
| 2022-01-26 | -53.34 |
| 2022-01-25 | -53.34 |
| 2022-01-24 | -53.34 |
| 2022-01-21 | -52.64 |
| 2022-01-20 | -49.81 |
| 2022-01-19 | -49.81 |
| 2022-01-18 | -49.81 |
| 2022-01-17 | -49.81 |
| 2022-01-14 | -50.51 |
| 2022-01-13 | -49.81 |
| 2022-01-12 | -46.98 |
| 2022-01-11 | -47.69 |
| 2022-01-10 | -47.69 |
| 2022-01-07 | -46.98 |
| 2022-01-06 | -47.69 |
| 2022-01-05 | -46.98 |
| 2022-01-04 | -48.39 |
| 2022-01-03 | -54.05 |
| 2021-12-31 | -52.64 |
| 2021-12-30 | -54.76 |
| 2021-12-29 | -55.46 |
| 2021-12-28 | -54.76 |
| 2021-12-24 | -56.17 |
| 2021-12-23 | -56.88 |
| 2021-12-22 | -57.58 |
| 2021-12-21 | -57.58 |
| 2021-12-20 | -59.00 |
| 2021-12-17 | -53.34 |
| 2021-12-16 | -51.93 |
| 2021-12-15 | -48.39 |
| 2021-12-14 | -47.69 |
| 2021-12-13 | -44.86 |
| 2021-12-10 | -45.57 |
| 2021-12-09 | -46.27 |
| 2021-12-08 | -47.69 |
| 2021-12-07 | -47.69 |
| 2021-12-06 | -46.98 |
| 2021-12-03 | -44.86 |
| 2021-12-02 | -46.27 |
| 2021-12-01 | -45.57 |
| 2021-11-30 | -44.86 |
| 2021-11-29 | -43.45 |
| 2021-11-26 | -42.03 |
| 2021-11-25 | -43.45 |
| 2021-11-24 | -44.15 |
| 2021-11-23 | -46.27 |
| 2021-11-22 | -44.15 |
| 2021-11-19 | -44.86 |
| 2021-11-18 | -44.15 |
| 2021-11-17 | -42.74 |
| 2021-11-16 | -44.15 |
| 2021-11-15 | -43.45 |
| 2021-11-12 | -43.45 |
| 2021-11-11 | -44.86 |
| 2021-11-10 | -44.86 |
| 2021-11-09 | -44.86 |
| 2021-11-08 | -44.86 |
| 2021-11-05 | -44.86 |
| 2021-11-04 | -44.86 |
| 2021-11-03 | -44.86 |
| 2021-11-02 | -42.74 |
| 2021-11-01 | -45.57 |
| 2021-10-29 | -43.45 |
| 2021-10-28 | -44.15 |
| 2021-10-27 | -43.45 |
| 2021-10-26 | -42.74 |
| 2021-10-25 | -42.74 |
| 2021-10-22 | -42.74 |
| 2021-10-21 | -42.74 |
| 2021-10-20 | -43.45 |
| 2021-10-19 | -42.74 |
| 2021-10-18 | -42.03 |
| 2021-10-15 | -43.45 |
| 2021-10-12 | -43.45 |
| 2021-10-11 | -42.03 |
| 2021-10-08 | -42.74 |
| 2021-10-07 | -42.74 |
| 2021-10-06 | -43.45 |
| 2021-10-05 | -42.74 |
| 2021-10-04 | -42.74 |
| 2021-09-30 | -42.03 |
| 2021-09-29 | -43.45 |
| 2021-09-28 | -43.45 |
| 2021-09-27 | -43.45 |
| 2021-09-24 | -42.03 |
| 2021-09-23 | -41.32 |
| 2021-09-21 | -42.03 |
| 2021-09-20 | -43.45 |
| 2021-09-17 | -39.91 |
| 2021-09-16 | -39.91 |
| 2021-09-15 | -37.08 |
| 2021-09-14 | -35.67 |
| 2021-09-13 | -35.67 |
| 2021-09-10 | -37.08 |
| 2021-09-09 | -37.08 |
| 2021-09-08 | -36.38 |
| 2021-09-07 | -34.96 |
| 2021-09-06 | -35.67 |
| 2021-09-03 | -35.67 |
| 2021-09-02 | -38.50 |
| 2021-09-01 | -40.62 |
| 2021-08-31 | -40.62 |
| 2021-08-30 | -40.62 |
| 2021-08-27 | -39.91 |
| 2021-08-26 | -39.20 |
| 2021-08-25 | -38.50 |
| 2021-08-24 | -41.32 |
| 2021-08-23 | -42.03 |
| 2021-08-20 | -42.03 |
| 2021-08-19 | -39.91 |
| 2021-08-18 | -41.32 |
| 2021-08-17 | -39.20 |
| 2021-08-16 | -40.62 |
| 2021-08-13 | -38.50 |
| 2021-08-12 | -37.79 |
| 2021-08-11 | -37.79 |
| 2021-08-10 | -35.67 |
| 2021-08-09 | -37.08 |
| 2021-08-06 | -34.96 |
| 2021-08-05 | -34.96 |
| 2021-08-04 | -32.84 |
| 2021-08-03 | -33.55 |
| 2021-08-02 | -34.26 |
| 2021-07-30 | -43.45 |
| 2021-07-29 | -44.15 |
| 2021-07-28 | -42.74 |
| 2021-07-27 | -40.62 |
| 2021-07-26 | -37.79 |
| 2021-07-23 | -36.38 |
| 2021-07-22 | -34.96 |
| 2021-07-21 | -35.67 |
| 2021-07-20 | -34.96 |
| 2021-07-19 | -32.84 |
| 2021-07-16 | -32.84 |
| 2021-07-15 | -32.84 |
| 2021-07-14 | -31.43 |
| 2021-07-13 | -31.43 |
| 2021-07-12 | -34.96 |
| 2021-07-09 | -34.96 |
| 2021-07-08 | -33.55 |
| 2021-07-07 | -32.13 |
| 2021-07-06 | -31.43 |
| 2021-07-05 | -31.43 |
| 2021-07-02 | -31.43 |
| 2021-06-30 | -30.01 |
| 2021-06-29 | -30.72 |
| 2021-06-28 | -30.72 |
| 2021-06-25 | -30.72 |
| 2021-06-24 | -30.72 |
| 2021-06-23 | -30.72 |
| 2021-06-22 | -30.72 |
| 2021-06-21 | -30.72 |
| 2021-06-18 | -29.31 |
| 2021-06-17 | -28.60 |
| 2021-06-16 | -27.89 |
| 2021-06-15 | -28.60 |
| 2021-06-11 | -28.60 |
| 2021-06-10 | -27.89 |
| 2021-06-09 | -30.01 |
| 2021-06-08 | -29.31 |
| 2021-06-07 | -29.31 |
| 2021-06-04 | -28.60 |
| 2021-06-03 | -29.31 |
| 2021-06-02 | -29.31 |
| 2021-06-01 | -28.60 |
| 2021-05-31 | -26.48 |
| 2021-05-28 | -28.60 |
| 2021-05-27 | -28.60 |
| 2021-05-26 | -28.60 |
| 2021-05-25 | -29.31 |
| 2021-05-24 | -28.60 |
| 2021-05-21 | -28.60 |
| 2021-05-20 | -28.60 |
| 2021-05-18 | -27.89 |
| 2021-05-17 | -28.60 |
| 2021-05-14 | -28.60 |
| 2021-05-13 | -29.31 |
| 2021-05-12 | -29.31 |
| 2021-05-11 | -29.31 |
| 2021-05-10 | -28.60 |
| 2021-05-07 | -29.31 |
| 2021-05-06 | -28.60 |
| 2021-05-05 | -28.60 |
| 2021-05-04 | -25.07 |
| 2021-05-03 | -23.65 |
| 2021-04-30 | -23.65 |
| 2021-04-29 | -23.65 |
| 2021-04-28 | -23.65 |
| 2021-04-27 | -23.65 |
| 2021-04-26 | -23.65 |
| 2021-04-23 | -23.65 |
| 2021-04-22 | -25.07 |
| 2021-04-21 | -25.07 |
| 2021-04-20 | -25.07 |
| 2021-04-19 | -27.89 |
| 2021-04-16 | -27.89 |
| 2021-04-15 | -28.60 |
| 2021-04-14 | -26.48 |
| 2021-04-13 | -26.48 |
| 2021-04-12 | -26.48 |
| 2021-04-09 | -25.77 |
| 2021-04-08 | -25.77 |
| 2021-04-07 | -26.48 |
| 2021-04-01 | -27.19 |
| 2021-03-31 | -25.77 |
| 2021-03-30 | -25.77 |
| 2021-03-29 | -25.77 |
| 2021-03-26 | -25.77 |
| 2021-03-25 | -26.48 |
| 2021-03-24 | -27.89 |
| 2021-03-23 | -26.48 |
| 2021-03-22 | -26.48 |
| 2021-03-19 | -25.07 |
| 2021-03-18 | -23.65 |
| 2021-03-17 | -21.53 |
| 2021-03-16 | -24.36 |
| 2021-03-15 | -25.77 |
| 2021-03-12 | -25.07 |
| 2021-03-11 | -24.36 |
| 2021-03-10 | -27.19 |
| 2021-03-09 | -25.77 |
| 2021-03-08 | -27.19 |
| 2021-03-05 | -22.24 |
| 2021-03-04 | -18.00 |
| 2021-03-03 | -11.63 |
| 2021-03-02 | -10.22 |
| 2021-03-01 | -10.22 |
| 2021-02-26 | -10.93 |
| 2021-02-25 | -7.39 |
| 2021-02-24 | -11.63 |
| 2021-02-23 | -1.03 |
| 2021-02-22 | 1.09 |
| 2021-02-19 | 13.82 |
| 2021-02-18 | 8.87 |
| 2021-02-17 | 27.25 |
| 2021-02-16 | 30.08 |
| 2021-02-11 | 3.21 |
| 2021-02-10 | -3.15 |
| 2021-02-09 | 0.38 |
| 2021-02-08 | 1.09 |
| 2021-02-05 | -23.65 |
| 2021-02-04 | -22.94 |
| 2021-02-03 | -26.48 |
| 2021-02-02 | -27.89 |
| 2021-02-01 | -26.48 |
| 2021-01-29 | -26.48 |
| 2021-01-28 | -27.89 |
| 2021-01-27 | -25.07 |
| 2021-01-26 | -24.36 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -23.65 |
| 2021-01-21 | -23.65 |
| 2021-01-20 | -22.94 |
| 2021-01-19 | -20.82 |
| 2021-01-18 | -22.94 |
| 2021-01-15 | -28.60 |
| 2021-01-14 | -24.36 |
| 2021-01-13 | -24.36 |
| 2021-01-12 | -25.07 |
| 2021-01-11 | -25.77 |
| 2021-01-08 | -22.24 |
| 2021-01-07 | -20.82 |
| 2021-01-06 | -20.12 |
| 2021-01-05 | -22.94 |
| 2021-01-04 | -21.53 |
| 2020-12-31 | -21.53 |
| 2020-12-30 | -21.53 |
| 2020-12-29 | -21.53 |
| 2020-12-28 | -21.53 |
| 2020-12-24 | -19.41 |
| 2020-12-23 | -20.12 |
| 2020-12-22 | -20.12 |
| 2020-12-21 | -18.70 |
| 2020-12-18 | -19.41 |
| 2020-12-17 | -20.12 |
| 2020-12-16 | -20.12 |
| 2020-12-15 | -20.82 |
| 2020-12-14 | -19.41 |
| 2020-12-11 | -15.88 |
| 2020-12-10 | -15.17 |
| 2020-12-09 | -14.46 |
| 2020-12-08 | -14.46 |
| 2020-12-07 | -14.46 |
| 2020-12-04 | -16.58 |
| 2020-12-03 | -16.58 |
| 2020-12-02 | -20.12 |
| 2020-12-01 | -15.17 |
| 2020-11-30 | -27.19 |
| 2020-11-27 | -28.60 |
| 2020-11-26 | -30.01 |
| 2020-11-25 | -31.43 |
| 2020-11-24 | -29.31 |
| 2020-11-23 | -28.60 |
| 2020-11-20 | -27.89 |
| 2020-11-19 | -30.01 |
| 2020-11-18 | -29.31 |
| 2020-11-17 | -30.01 |
| 2020-11-16 | -28.60 |
| 2020-11-13 | -28.60 |
| 2020-11-12 | -30.01 |
| 2020-11-11 | -30.01 |
| 2020-11-10 | -27.19 |
| 2020-11-09 | -23.65 |
| 2020-11-06 | -29.31 |
| 2020-11-05 | -28.60 |
| 2020-11-04 | -29.31 |
| 2020-11-03 | -29.31 |
| 2020-11-02 | -27.89 |
| 2020-10-30 | -29.31 |
| 2020-10-29 | -27.89 |
| 2020-10-28 | -27.19 |
| 2020-10-27 | -30.72 |
| 2020-10-23 | -29.31 |
| 2020-10-22 | -30.01 |
| 2020-10-21 | -29.31 |
| 2020-10-20 | -29.31 |
| 2020-10-19 | -25.77 |
| 2020-10-16 | -26.48 |
| 2020-10-15 | -24.36 |
| 2020-10-14 | -20.82 |
| 2020-10-12 | -19.41 |
| 2020-10-09 | -18.70 |
| 2020-10-08 | -20.82 |
| 2020-10-07 | -18.70 |
| 2020-10-06 | -15.17 |
| 2020-10-05 | -13.75 |
| 2020-09-30 | -13.75 |
| 2020-09-29 | -15.17 |
| 2020-09-28 | -15.88 |
| 2020-09-25 | -16.58 |
| 2020-09-24 | -16.58 |
| 2020-09-23 | -15.88 |
| 2020-09-22 | -18.70 |
| 2020-09-21 | -19.41 |
| 2020-09-18 | -15.88 |
| 2020-09-17 | -11.63 |
| 2020-09-16 | -10.22 |
| 2020-09-15 | -10.22 |
| 2020-09-14 | -10.22 |
| 2020-09-11 | -11.63 |
| 2020-09-10 | -7.39 |
| 2020-09-09 | -5.27 |
| 2020-09-08 | 1.09 |
| 2020-09-07 | 3.21 |
| 2020-09-04 | -4.56 |
| 2020-09-03 | -10.22 |
| 2020-09-02 | -14.46 |
| 2020-09-01 | -18.00 |
| 2020-08-31 | -20.82 |
| 2020-08-28 | -20.82 |
| 2020-08-27 | -22.94 |
| 2020-08-26 | -24.36 |
| 2020-08-25 | -25.07 |
| 2020-08-24 | -25.77 |
| 2020-08-21 | -25.77 |
| 2020-08-20 | -25.07 |
| 2020-08-19 | -23.65 |
| 2020-08-18 | -27.19 |
| 2020-08-17 | -25.07 |
| 2020-08-14 | -23.65 |
| 2020-08-13 | -21.53 |
| 2020-08-12 | -22.24 |
| 2020-08-11 | -20.82 |
| 2020-08-10 | -20.82 |
| 2020-08-07 | -18.00 |
| 2020-08-06 | -16.58 |
| 2020-08-05 | -16.58 |
| 2020-08-04 | -18.00 |
| 2020-08-03 | -16.58 |
| 2020-07-31 | -15.17 |
| 2020-07-30 | -16.58 |
| 2020-07-29 | -14.46 |
| 2020-07-28 | -16.58 |
| 2020-07-27 | -18.00 |
| 2020-07-24 | -15.88 |
| 2020-07-23 | -12.34 |
| 2020-07-22 | -11.63 |
| 2020-07-21 | -9.51 |
| 2020-07-20 | -8.10 |
| 2020-07-17 | -10.93 |
| 2020-07-16 | -14.46 |
| 2020-07-15 | -10.93 |
| 2020-07-14 | -8.10 |
| 2020-07-13 | -1.74 |
| 2020-07-10 | -2.44 |
| 2020-07-09 | 0.38 |
| 2020-07-08 | -5.27 |
| 2020-07-07 | -6.68 |
| 2020-07-06 | -3.86 |
| 2020-07-03 | -8.10 |
| 2020-07-02 | -8.10 |
| 2020-06-30 | -9.51 |
| 2020-06-29 | -10.93 |
| 2020-06-26 | -6.68 |
| 2020-06-24 | -12.34 |
| 2020-06-23 | -14.46 |
| 2020-06-22 | -15.17 |
| 2020-06-19 | -20.12 |
| 2020-06-18 | -18.00 |
| 2020-06-17 | -15.17 |
| 2020-06-16 | -13.75 |
| 2020-06-15 | -14.46 |
| 2020-06-12 | -13.05 |
| 2020-06-11 | -13.05 |
| 2020-06-10 | -10.93 |
| 2020-06-09 | -8.10 |
| 2020-06-08 | -5.98 |
| 2020-06-05 | -7.39 |
| 2020-06-04 | -8.81 |
| 2020-06-03 | -11.63 |
| 2020-06-02 | -10.93 |
| 2020-06-01 | -13.75 |
| 2020-05-29 | -15.17 |
| 2020-05-28 | -5.98 |
| 2020-05-27 | -5.98 |
| 2020-05-26 | -6.68 |
| 2020-05-25 | -3.86 |
| 2020-05-22 | -3.86 |
| 2020-05-21 | -1.03 |
| 2020-05-20 | -0.32 |
| 2020-05-19 | -3.86 |
| 2020-05-18 | -5.27 |
| 2020-05-15 | 5.33 |
| 2020-05-14 | 11.70 |
| 2020-05-13 | 15.23 |
| 2020-05-12 | 22.30 |
| 2020-05-11 | 9.57 |
| 2020-05-08 | -8.10 |
| 2020-05-07 | -8.81 |
| 2020-05-06 | -11.63 |
| 2020-05-05 | -7.39 |
| 2020-05-04 | -9.51 |
| 2020-04-29 | -6.68 |
| 2020-04-28 | -3.86 |
| 2020-04-27 | -10.22 |
| 2020-04-24 | -10.22 |
| 2020-04-23 | -8.81 |
| 2020-04-22 | -8.81 |
| 2020-04-21 | -8.10 |
| 2020-04-20 | -8.81 |
| 2020-04-17 | -5.27 |
| 2020-04-16 | -10.93 |
| 2020-04-15 | -7.39 |
| 2020-04-14 | -5.27 |
| 2020-04-09 | -5.98 |
| 2020-04-08 | -8.81 |
| 2020-04-07 | -8.81 |
| 2020-04-06 | -6.68 |
| 2020-04-03 | -10.22 |
| 2020-04-02 | -10.22 |
| 2020-04-01 | -11.63 |
| 2020-03-31 | -8.81 |
| 2020-03-30 | -7.39 |
| 2020-03-27 | 3.21 |
| 2020-03-26 | 3.92 |
| 2020-03-25 | 2.51 |
| 2020-03-24 | 5.33 |
| 2020-03-23 | 0.38 |
| 2020-03-20 | 5.33 |
| 2020-03-19 | 5.33 |
| 2020-03-18 | 13.11 |
| 2020-03-17 | 13.82 |
| 2020-03-16 | 7.45 |
| 2020-03-13 | 14.52 |
| 2020-03-12 | 18.06 |
| 2020-03-11 | 22.30 |
| 2020-03-10 | 26.54 |
| 2020-03-09 | 32.90 |
| 2020-03-06 | 48.46 |
| 2020-03-05 | 48.46 |
| 2020-03-04 | 47.75 |
| 2020-03-03 | 49.87 |
| 2020-03-02 | 49.87 |
| 2020-02-28 | 49.16 |
| 2020-02-27 | 57.65 |
| 2020-02-26 | 61.18 |
| 2020-02-25 | 61.89 |
| 2020-02-24 | 66.84 |
| 2020-02-21 | 62.59 |
| 2020-02-20 | 64.01 |
| 2020-02-19 | 60.47 |
| 2020-02-18 | 59.77 |
| 2020-02-17 | 63.30 |
| 2020-02-14 | 63.30 |
| 2020-02-13 | 67.54 |
| 2020-02-12 | 64.01 |
| 2020-02-11 | 65.42 |
| 2020-02-10 | 66.13 |
| 2020-02-07 | 66.13 |
| 2020-02-06 | 59.77 |
| 2020-02-05 | 59.77 |
| 2020-02-04 | 54.11 |
| 2020-02-03 | 54.11 |
| 2020-01-31 | 43.51 |
| 2020-01-30 | 43.51 |
| 2020-01-29 | 59.06 |
| 2020-01-24 | 71.08 |
| 2020-01-23 | 71.08 |
| 2020-01-22 | 89.46 |
| 2020-01-21 | 90.87 |
| 2020-01-20 | 102.89 |
| 2020-01-17 | 100.06 |
| 2020-01-16 | 76.03 |
| 2020-01-15 | 77.44 |
| 2020-01-14 | 79.56 |
| 2020-01-13 | 68.25 |
| 2020-01-10 | 63.30 |
| 2020-01-09 | 66.84 |
| 2020-01-08 | 61.18 |
| 2020-01-07 | 62.59 |
| 2020-01-06 | 72.49 |
| 2020-01-03 | 73.91 |
| 2020-01-02 | 62.59 |
| 2019-12-31 | 64.01 |
| 2019-12-30 | 62.59 |
| 2019-12-27 | 65.42 |
| 2019-12-24 | 62.59 |
| 2019-12-23 | 71.08 |
| 2019-12-20 | 71.08 |
| 2019-12-19 | 80.97 |
| 2019-12-18 | 82.39 |
| 2019-12-17 | 84.51 |
| 2019-12-16 | 83.80 |
| 2019-12-13 | 84.51 |
| 2019-12-12 | 83.10 |
| 2019-12-11 | 78.15 |
| 2019-12-10 | 81.68 |
| 2019-12-09 | 83.10 |
| 2019-12-06 | 80.27 |
| 2019-12-05 | 74.61 |
| 2019-12-04 | 74.61 |
| 2019-12-03 | 76.03 |
| 2019-12-02 | 76.03 |
| 2019-11-29 | 80.27 |
| 2019-11-28 | 81.68 |
| 2019-11-27 | 85.22 |
| 2019-11-26 | 73.91 |
| 2019-11-25 | 83.80 |
| 2019-11-22 | 94.41 |
| 2019-11-21 | 98.65 |
| 2019-11-20 | 95.82 |
| 2019-11-19 | 97.94 |
| 2019-11-18 | 100.06 |
| 2019-11-15 | 100.06 |
| 2019-11-14 | 102.18 |
| 2019-11-13 | 95.82 |
| 2019-11-12 | 97.94 |
| 2019-11-11 | 95.11 |
| 2019-11-08 | 105.72 |
| 2019-11-07 | 108.55 |
| 2019-11-06 | 109.96 |
| 2019-11-05 | 107.84 |
| 2019-11-04 | 104.30 |
| 2019-11-01 | 102.89 |
| 2019-10-31 | 100.77 |
| 2019-10-30 | 110.67 |
| 2019-10-29 | 112.79 |
| 2019-10-28 | 115.61 |
| 2019-10-25 | 112.08 |
| 2019-10-24 | 115.61 |
| 2019-10-23 | 109.96 |
| 2019-10-22 | 121.27 |
| 2019-10-21 | 130.46 |
| 2019-10-18 | 136.82 |
| 2019-10-17 | 134.70 |
| 2019-10-16 | 137.53 |
| 2019-10-15 | 141.77 |
| 2019-10-14 | 140.36 |
| 2019-10-11 | 140.36 |
| 2019-10-10 | 142.48 |
| 2019-10-09 | 140.36 |
| 2019-10-08 | 139.65 |
| 2019-10-04 | 146.72 |
| 2019-10-03 | 142.48 |
| 2019-10-02 | 137.53 |
| 2019-09-30 | 134.70 |
| 2019-09-27 | 124.10 |
| 2019-09-26 | 119.15 |
| 2019-09-25 | 120.56 |
| 2019-09-24 | 122.68 |
| 2019-09-23 | 119.15 |
| 2019-09-20 | 109.96 |
| 2019-09-19 | 108.55 |
| 2019-09-18 | 109.25 |
| 2019-09-17 | 102.89 |
| 2019-09-16 | 96.53 |
| 2019-09-13 | 102.89 |
| 2019-09-12 | 114.91 |
| 2019-09-11 | 126.22 |
| 2019-09-10 | 83.10 |
| 2019-09-09 | 80.27 |
| 2019-09-06 | 79.56 |
| 2019-09-05 | 76.03 |
| 2019-09-04 | 72.49 |
| 2019-09-03 | 72.49 |
| 2019-09-02 | 71.78 |
| 2019-08-30 | 68.25 |
| 2019-08-29 | 64.01 |
| 2019-08-28 | 59.06 |
| 2019-08-27 | 58.35 |
| 2019-08-26 | 62.59 |
| 2019-08-23 | 65.42 |
| 2019-08-22 | 66.84 |
| 2019-08-21 | 66.84 |
| 2019-08-20 | 68.25 |
| 2019-08-19 | 63.30 |
| 2019-08-16 | 59.06 |
| 2019-08-15 | 54.82 |
| 2019-08-14 | 49.16 |
| 2019-08-13 | 53.40 |
| 2019-08-12 | 57.65 |
| 2019-08-09 | 51.28 |
| 2019-08-08 | 45.63 |
| 2019-08-07 | 47.04 |
| 2019-08-06 | 41.39 |
| 2019-08-05 | 36.44 |
| 2019-08-02 | 33.61 |
| 2019-08-01 | 43.51 |
| 2019-07-31 | 41.39 |
| 2019-07-30 | 47.04 |
| 2019-07-29 | 51.99 |
| 2019-07-26 | 55.53 |
| 2019-07-25 | 57.65 |
| 2019-07-24 | 64.72 |
| 2019-07-23 | 67.54 |
| 2019-07-22 | 68.96 |
| 2019-07-19 | 80.27 |
| 2019-07-18 | 59.06 |
| 2019-07-17 | 57.65 |
| 2019-07-16 | 61.18 |
| 2019-07-15 | 63.30 |
| 2019-07-12 | 58.35 |
| 2019-07-11 | 61.18 |
| 2019-07-10 | 63.30 |
| 2019-07-09 | 61.18 |
| 2019-07-08 | 58.35 |
| 2019-07-05 | 71.08 |
| 2019-07-04 | 105.01 |
| 2019-07-03 | 116.32 |
| 2019-07-02 | 121.27 |
| 2019-06-28 | 125.51 |
| 2019-06-27 | 128.34 |
| 2019-06-26 | 126.93 |
| 2019-06-25 | 131.87 |
| 2019-06-24 | 134.70 |
| 2019-06-21 | 131.87 |
| 2019-06-20 | 138.94 |
| 2019-06-19 | 133.99 |
| 2019-06-18 | 125.51 |
| 2019-06-17 | 124.80 |
| 2019-06-14 | 124.80 |
| 2019-06-13 | 131.17 |
| 2019-06-12 | 135.41 |
| 2019-06-11 | 139.65 |
| 2019-06-10 | 127.63 |
| 2019-06-06 | 125.51 |
| 2019-06-05 | 123.39 |
| 2019-06-04 | 121.27 |
| 2019-06-03 | 129.75 |
| 2019-05-31 | 131.87 |
| 2019-05-30 | 132.58 |
| 2019-05-29 | 135.41 |
| 2019-05-28 | 134.70 |
| 2019-05-27 | 121.27 |
| 2019-05-24 | 126.22 |
| 2019-05-23 | 131.87 |
| 2019-05-22 | 130.46 |
| 2019-05-21 | 120.56 |
| 2019-05-20 | 125.51 |
| 2019-05-17 | 129.05 |
| 2019-05-16 | 132.58 |
| 2019-05-15 | 131.17 |
| 2019-05-14 | 135.41 |
| 2019-05-10 | 149.55 |
| 2019-05-09 | 147.43 |
| 2019-05-08 | 150.25 |
| 2019-05-07 | 159.44 |
| 2019-05-06 | 160.15 |
| 2019-05-03 | 170.05 |
| 2019-05-02 | 173.58 |
| 2019-04-30 | 182.77 |
| 2019-04-29 | 180.65 |
| 2019-04-26 | 182.77 |
| 2019-04-25 | 179.95 |
| 2019-04-24 | 183.48 |
| 2019-04-23 | 184.19 |
| 2019-04-18 | 191.96 |
| 2019-04-17 | 191.96 |
| 2019-04-16 | 192.67 |
| 2019-04-15 | 203.27 |
| 2019-04-12 | 208.22 |
| 2019-04-11 | 206.10 |
| 2019-04-10 | 207.52 |
| 2019-04-09 | 213.88 |
| 2019-04-08 | 207.52 |
| 2019-04-04 | 209.64 |
| 2019-04-03 | 205.39 |
| 2019-04-02 | 200.45 |
| 2019-04-01 | 199.03 |
| 2019-03-29 | 199.74 |
| 2019-03-28 | 195.50 |
| 2019-03-27 | 199.03 |
| 2019-03-26 | 220.24 |
| 2019-03-25 | 212.46 |
| 2019-03-22 | 212.46 |
| 2019-03-21 | 208.93 |
| 2019-03-20 | 208.93 |
| 2019-03-19 | 213.17 |
| 2019-03-18 | 213.17 |
| 2019-03-15 | 214.58 |
| 2019-03-14 | 212.46 |
| 2019-03-13 | 210.34 |
| 2019-03-12 | 224.48 |
| 2019-03-11 | 224.48 |
| 2019-03-08 | 223.78 |
| 2019-03-07 | 240.74 |
| 2019-03-06 | 240.74 |
| 2019-03-05 | 241.45 |
| 2019-03-04 | 246.40 |
| 2019-03-01 | 242.16 |
| 2019-02-28 | 238.62 |
| 2019-02-27 | 243.57 |
| 2019-02-26 | 256.29 |
| 2019-02-25 | 265.48 |
| 2019-02-22 | 250.64 |
| 2019-02-21 | 242.16 |
| 2019-02-20 | 240.74 |
| 2019-02-19 | 232.97 |
| 2019-02-18 | 239.33 |
| 2019-02-15 | 241.45 |
| 2019-02-14 | 258.41 |
| 2019-02-13 | 252.76 |
| 2019-02-12 | 229.43 |
| 2019-02-11 | 228.02 |
| 2019-02-08 | 232.97 |
| 2019-02-04 | 231.55 |
| 2019-02-01 | 228.02 |
| 2019-01-31 | 224.48 |
| 2019-01-30 | 235.09 |
| 2019-01-29 | 232.26 |
| 2019-01-28 | 232.26 |
| 2019-01-25 | 230.14 |
| 2019-01-24 | 215.29 |
| 2019-01-23 | 218.12 |
| 2019-01-22 | 218.12 |
| 2019-01-21 | 213.88 |
| 2019-01-18 | 218.12 |
| 2019-01-17 | 208.93 |
| 2019-01-16 | 210.34 |
| 2019-01-15 | 211.05 |
| 2019-01-14 | 208.22 |
| 2019-01-11 | 213.17 |
| 2019-01-10 | 214.58 |
| 2019-01-09 | 203.27 |
| 2019-01-08 | 196.20 |
| 2019-01-07 | 194.79 |
| 2019-01-04 | 195.50 |
| 2019-01-03 | 191.96 |
| 2019-01-02 | 200.45 |
| 2018-12-31 | 220.24 |
| 2018-12-28 | 187.01 |
| 2018-12-27 | 177.12 |
| 2018-12-24 | 187.01 |
| 2018-12-21 | 182.77 |
| 2018-12-20 | 186.31 |
| 2018-12-19 | 201.86 |
| 2018-12-18 | 201.15 |
| 2018-12-17 | 203.98 |
| 2018-12-14 | 196.91 |
| 2018-12-13 | 207.52 |
| 2018-12-12 | 194.08 |
| 2018-12-11 | 201.86 |
| 2018-12-10 | 200.45 |
| 2018-12-07 | 209.64 |
| 2018-12-06 | 220.24 |
| 2018-12-05 | 225.19 |
| 2018-12-04 | 235.09 |
| 2018-12-03 | 240.74 |
| 2018-11-30 | 239.33 |
| 2018-11-29 | 237.91 |
| 2018-11-28 | 232.26 |
| 2018-11-27 | 223.07 |
| 2018-11-26 | 223.78 |
| 2018-11-23 | 225.19 |
| 2018-11-22 | 242.86 |
| 2018-11-21 | 237.21 |
| 2018-11-20 | 237.91 |
| 2018-11-19 | 251.35 |
| 2018-11-16 | 247.10 |
| 2018-11-15 | 242.16 |
| 2018-11-14 | 242.86 |
| 2018-11-13 | 244.28 |
| 2018-11-12 | 241.45 |
| 2018-11-09 | 244.98 |
| 2018-11-08 | 251.35 |
| 2018-11-07 | 258.41 |
| 2018-11-06 | 261.24 |
| 2018-11-05 | 264.78 |
| 2018-11-02 | 274.67 |
| 2018-11-01 | 268.31 |
| 2018-10-31 | 259.83 |
| 2018-10-30 | 249.93 |
| 2018-10-29 | 249.93 |
| 2018-10-26 | 257.00 |
| 2018-10-25 | 258.41 |
| 2018-10-24 | 261.95 |
| 2018-10-23 | 256.29 |
| 2018-10-22 | 269.02 |
| 2018-10-19 | 253.47 |
| 2018-10-18 | 227.31 |
| 2018-10-16 | 226.60 |
| 2018-10-15 | 218.83 |
| 2018-10-12 | 220.24 |
| 2018-10-11 | 218.12 |
| 2018-10-10 | 257.00 |
| 2018-10-09 | 258.41 |
| 2018-10-08 | 266.90 |
| 2018-10-05 | 273.26 |
| 2018-10-04 | 282.45 |
| 2018-10-03 | 285.99 |
| 2018-10-02 | 281.74 |
| 2018-09-28 | 285.28 |
| 2018-09-27 | 288.11 |
| 2018-09-26 | 288.11 |
| 2018-09-24 | 288.81 |
| 2018-09-21 | 292.35 |
| 2018-09-20 | 285.28 |
| 2018-09-19 | 285.28 |
| 2018-09-18 | 276.79 |
| 2018-09-17 | 281.74 |
| 2018-09-14 | 284.57 |
| 2018-09-13 | 281.74 |
| 2018-09-12 | 273.26 |
| 2018-09-11 | 295.88 |
| 2018-09-10 | 295.88 |
| 2018-09-07 | 298.71 |
| 2018-09-06 | 284.57 |
| 2018-09-05 | 304.37 |
| 2018-09-04 | 297.30 |
| 2018-09-03 | 290.23 |
| 2018-08-31 | 289.52 |
| 2018-08-30 | 283.16 |
| 2018-08-29 | 288.11 |
| 2018-08-28 | 293.05 |
| 2018-08-27 | 280.33 |
| 2018-08-24 | 273.97 |
| 2018-08-23 | 261.24 |
| 2018-08-22 | 261.95 |
| 2018-08-21 | 260.54 |
| 2018-08-20 | 242.86 |
| 2018-08-17 | 239.33 |
| 2018-08-16 | 235.09 |
| 2018-08-15 | 232.26 |
| 2018-08-14 | 235.79 |
| 2018-08-13 | 233.67 |
| 2018-08-10 | 235.79 |
| 2018-08-09 | 235.09 |
| 2018-08-08 | 232.26 |
| 2018-08-07 | 221.65 |
| 2018-08-06 | 219.53 |
| 2018-08-03 | 203.98 |
| 2018-08-02 | 206.10 |
| 2018-08-01 | 210.34 |
| 2018-07-31 | 211.05 |
| 2018-07-30 | 214.58 |
| 2018-07-27 | 216.71 |
| 2018-07-26 | 216.71 |
| 2018-07-25 | 216.71 |
| 2018-07-24 | 217.41 |
| 2018-07-23 | 217.41 |
| 2018-07-20 | 216.71 |
| 2018-07-19 | 218.12 |
| 2018-07-18 | 223.78 |
| 2018-07-17 | 223.07 |
| 2018-07-16 | 222.36 |
| 2018-07-13 | 229.43 |
| 2018-07-12 | 227.31 |
| 2018-07-11 | 221.65 |
| 2018-07-10 | 229.43 |
| 2018-07-09 | 218.83 |
| 2018-07-06 | 218.12 |
| 2018-07-05 | 211.05 |
| 2018-07-04 | 215.29 |
| 2018-07-03 | 221.65 |
| 2018-06-29 | 225.19 |
| 2018-06-28 | 218.12 |
| 2018-06-27 | 223.78 |
| 2018-06-26 | 219.53 |
| 2018-06-25 | 223.78 |
| 2018-06-22 | 231.55 |
| 2018-06-21 | 223.78 |
| 2018-06-20 | 226.60 |
| 2018-06-19 | 221.65 |
| 2018-06-15 | 233.67 |
| 2018-06-14 | 253.47 |
| 2018-06-13 | 251.35 |
| 2018-06-12 | 251.35 |
| 2018-06-11 | 250.64 |
| 2018-06-08 | 249.93 |
| 2018-06-07 | 253.47 |
| 2018-06-06 | 257.00 |
| 2018-06-05 | 259.12 |
| 2018-06-04 | 258.41 |
| 2018-06-01 | 259.12 |
| 2018-05-31 | 266.19 |
| 2018-05-30 | 254.88 |
| 2018-05-29 | 260.54 |
| 2018-05-28 | 264.78 |
| 2018-05-25 | 266.19 |
| 2018-05-24 | 272.55 |
| 2018-05-23 | 271.85 |
| 2018-05-21 | 278.21 |
| 2018-05-18 | 278.21 |
| 2018-05-17 | 265.48 |
| 2018-05-16 | 271.85 |
| 2018-05-15 | 273.97 |
| 2018-05-14 | 272.55 |
| 2018-05-11 | 280.33 |
| 2018-05-10 | 287.40 |
| 2018-05-09 | 281.04 |
| 2018-05-08 | 275.38 |
| 2018-05-07 | 271.85 |
| 2018-05-04 | 275.38 |
| 2018-05-03 | 273.97 |
| 2018-05-02 | 277.50 |
| 2018-04-30 | 276.09 |
| 2018-04-27 | 264.07 |
| 2018-04-26 | 259.12 |
| 2018-04-25 | 278.92 |
| 2018-04-24 | 279.62 |
| 2018-04-23 | 281.04 |
| 2018-04-20 | 276.09 |
| 2018-04-19 | 287.40 |
| 2018-04-18 | 273.26 |
| 2018-04-17 | 277.50 |
| 2018-04-16 | 288.81 |
| 2018-04-13 | 281.04 |
| 2018-04-12 | 275.38 |
| 2018-04-11 | 287.40 |
| 2018-04-10 | 275.38 |
| 2018-04-09 | 279.62 |
| 2018-04-06 | 259.83 |
| 2018-04-04 | 259.83 |
| 2018-04-03 | 285.99 |
| 2018-03-29 | 302.24 |
| 2018-03-28 | 310.02 |
| 2018-03-27 | 326.99 |
| 2018-03-26 | 322.04 |
| 2018-03-23 | 304.37 |
| 2018-03-22 | 322.04 |
| 2018-03-21 | 313.56 |
| 2018-03-20 | 313.56 |
| 2018-03-19 | 301.54 |
| 2018-03-16 | 306.49 |
| 2018-03-15 | 256.29 |
| 2018-03-14 | 259.12 |
| 2018-03-13 | 261.24 |
| 2018-03-12 | 260.54 |
| 2018-03-09 | 249.22 |
| 2018-03-08 | 239.33 |
| 2018-03-07 | 237.91 |
| 2018-03-06 | 240.03 |
| 2018-03-05 | 239.33 |
| 2018-03-02 | 244.98 |
| 2018-03-01 | 248.52 |
| 2018-02-28 | 244.28 |
| 2018-02-27 | 248.52 |
| 2018-02-26 | 252.76 |
| 2018-02-23 | 250.64 |
| 2018-02-22 | 248.52 |
| 2018-02-21 | 239.33 |
| 2018-02-20 | 242.16 |
| 2018-02-15 | 245.69 |
| 2018-02-14 | 241.45 |
| 2018-02-13 | 235.79 |
| 2018-02-12 | 222.36 |
| 2018-02-09 | 239.33 |
| 2018-02-08 | 257.00 |
| 2018-02-07 | 260.54 |
| 2018-02-06 | 264.07 |
| 2018-02-05 | 302.24 |
| 2018-02-02 | 312.85 |
| 2018-02-01 | 317.80 |
| 2018-01-31 | 314.26 |
| 2018-01-30 | 314.97 |
| 2018-01-29 | 313.56 |
| 2018-01-26 | 301.54 |
| 2018-01-25 | 288.11 |
| 2018-01-24 | 282.45 |
| 2018-01-23 | 288.81 |
| 2018-01-22 | 286.69 |
| 2018-01-19 | 278.21 |
| 2018-01-18 | 285.28 |
| 2018-01-17 | 288.11 |
| 2018-01-16 | 297.30 |
| 2018-01-15 | 290.23 |
| 2018-01-12 | 305.07 |
| 2018-01-11 | 305.07 |
| 2018-01-10 | 310.73 |
| 2018-01-09 | 309.31 |
| 2018-01-08 | 326.28 |
| 2018-01-05 | 321.33 |
| 2018-01-04 | 325.57 |
| 2018-01-03 | 320.62 |
| 2018-01-02 | 310.02 |
| 2017-12-29 | 305.07 |
| 2017-12-28 | 299.42 |
| 2017-12-27 | 301.54 |
| 2017-12-22 | 297.30 |
| 2017-12-21 | 274.67 |
| 2017-12-20 | 274.67 |
| 2017-12-19 | 273.26 |
| 2017-12-18 | 276.09 |
| 2017-12-15 | 262.66 |
| 2017-12-14 | 267.60 |
| 2017-12-13 | 266.19 |
| 2017-12-12 | 267.60 |
| 2017-12-11 | 279.62 |
| 2017-12-08 | 283.16 |
| 2017-12-07 | 267.60 |
| 2017-12-06 | 281.74 |
| 2017-12-05 | 290.23 |
| 2017-12-04 | 298.00 |
| 2017-12-01 | 310.02 |
| 2017-11-30 | 322.75 |
| 2017-11-29 | 329.81 |
| 2017-11-28 | 331.23 |
| 2017-11-27 | 333.35 |
| 2017-11-24 | 331.23 |
| 2017-11-23 | 331.23 |
| 2017-11-22 | 334.76 |
| 2017-11-21 | 341.13 |
| 2017-11-20 | 351.02 |
| 2017-11-17 | 331.94 |
| 2017-11-16 | 335.47 |
| 2017-11-15 | 337.59 |
| 2017-11-14 | 341.83 |
| 2017-11-13 | 355.97 |
| 2017-11-10 | 365.87 |
| 2017-11-09 | 355.97 |
| 2017-11-08 | 361.63 |
| 2017-11-07 | 371.52 |
| 2017-11-06 | 376.47 |
| 2017-11-03 | 370.11 |
| 2017-11-02 | 353.14 |
| 2017-11-01 | 329.81 |
| 2017-10-31 | 334.76 |
| 2017-10-30 | 327.69 |
| 2017-10-27 | 333.35 |
| 2017-10-26 | 339.01 |
| 2017-10-25 | 341.83 |
| 2017-10-24 | 338.30 |
| 2017-10-23 | 341.83 |
| 2017-10-20 | 343.25 |
| 2017-10-19 | 338.30 |
| 2017-10-18 | 351.73 |
| 2017-10-17 | 354.56 |
| 2017-10-16 | 352.44 |
| 2017-10-13 | 345.37 |
| 2017-10-12 | 352.44 |
| 2017-10-11 | 358.80 |
| 2017-10-10 | 359.51 |
| 2017-10-09 | 359.51 |
| 2017-10-06 | 358.80 |
| 2017-10-04 | 370.82 |
| 2017-10-03 | 355.97 |
| 2017-09-29 | 345.37 |
| 2017-09-28 | 346.07 |
| 2017-09-27 | 342.54 |
| 2017-09-26 | 341.13 |
| 2017-09-25 | 339.01 |
| 2017-09-22 | 338.30 |
| 2017-09-21 | 339.01 |
| 2017-09-20 | 342.54 |
| 2017-09-19 | 339.71 |
| 2017-09-18 | 349.61 |
| 2017-09-15 | 367.99 |
| 2017-09-14 | 370.82 |
| 2017-09-13 | 373.64 |
| 2017-09-12 | 365.87 |
| 2017-09-11 | 366.58 |
| 2017-09-08 | 372.94 |
| 2017-09-07 | 389.20 |
| 2017-09-06 | 400.48 |
| 2017-09-05 | 430.08 |
| 2017-09-04 | 438.54 |
| 2017-09-01 | 408.23 |
| 2017-08-31 | 401.18 |
| 2017-08-30 | 366.64 |
| 2017-08-29 | 362.41 |
| 2017-08-28 | 360.30 |
| 2017-08-25 | 356.77 |
| 2017-08-24 | 356.77 |
| 2017-08-22 | 359.59 |
| 2017-08-21 | 361.71 |
| 2017-08-18 | 368.05 |
| 2017-08-17 | 367.35 |
| 2017-08-16 | 352.54 |
| 2017-08-15 | 358.89 |
| 2017-08-14 | 358.18 |
| 2017-08-11 | 326.46 |
| 2017-08-10 | 334.22 |
| 2017-08-09 | 333.51 |
| 2017-08-08 | 332.81 |
| 2017-08-07 | 312.36 |
| 2017-08-04 | 302.50 |
| 2017-08-03 | 299.68 |
| 2017-08-02 | 303.20 |
| 2017-08-01 | 297.56 |
| 2017-07-31 | 299.68 |
| 2017-07-28 | 301.09 |
| 2017-07-27 | 308.84 |
| 2017-07-26 | 303.90 |
| 2017-07-25 | 303.20 |
| 2017-07-24 | 302.50 |
| 2017-07-21 | 310.95 |
| 2017-07-20 | 306.02 |
| 2017-07-19 | 308.84 |
| 2017-07-18 | 287.69 |
| 2017-07-17 | 294.74 |
| 2017-07-14 | 296.15 |
| 2017-07-13 | 294.74 |
| 2017-07-12 | 294.74 |
| 2017-07-11 | 294.74 |
| 2017-07-10 | 298.27 |
| 2017-07-07 | 294.74 |
| 2017-07-06 | 299.68 |
| 2017-07-05 | 294.74 |
| 2017-07-04 | 296.15 |
| 2017-07-03 | 296.86 |
| 2017-06-30 | 296.86 |
| 2017-06-29 | 300.38 |
| 2017-06-28 | 306.02 |
| 2017-06-27 | 313.77 |
| 2017-06-26 | 313.07 |
| 2017-06-23 | 314.48 |
| 2017-06-22 | 299.68 |
| 2017-06-21 | 293.33 |
| 2017-06-20 | 294.04 |
| 2017-06-19 | 289.10 |
| 2017-06-16 | 291.22 |
| 2017-06-15 | 299.68 |
| 2017-06-14 | 313.77 |
| 2017-06-13 | 313.77 |
| 2017-06-12 | 315.18 |
| 2017-06-09 | 328.58 |
| 2017-06-08 | 332.10 |
| 2017-06-07 | 330.69 |
| 2017-06-06 | 336.33 |
| 2017-06-05 | 340.56 |
| 2017-06-02 | 339.85 |
| 2017-06-01 | 337.03 |
| 2017-05-31 | 336.33 |
| 2017-05-29 | 340.56 |
| 2017-05-26 | 352.45 |
| 2017-05-25 | 350.35 |
| 2017-05-24 | 341.96 |
| 2017-05-23 | 339.16 |
| 2017-05-22 | 330.77 |
| 2017-05-19 | 368.53 |
| 2017-05-18 | 367.13 |
| 2017-05-17 | 400.00 |
| 2017-05-16 | 388.81 |
| 2017-05-15 | 390.21 |
| 2017-05-12 | 389.51 |
| 2017-05-11 | 394.41 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 386.71 |
| 2017-05-08 | 382.52 |
| 2017-05-05 | 381.82 |
| 2017-05-04 | 383.22 |
| 2017-05-02 | 385.31 |
| 2017-04-28 | 381.12 |
| 2017-04-27 | 375.52 |
| 2017-04-26 | 370.63 |
| 2017-04-25 | 374.13 |
| 2017-04-24 | 386.01 |
| 2017-04-21 | 389.51 |
| 2017-04-20 | 389.51 |
| 2017-04-19 | 389.51 |
| 2017-04-18 | 388.11 |
| 2017-04-13 | 389.51 |
| 2017-04-12 | 390.91 |
| 2017-04-11 | 389.51 |
| 2017-04-10 | 390.21 |
| 2017-04-07 | 393.01 |
| 2017-04-06 | 390.21 |
| 2017-04-05 | 392.31 |
| 2017-04-03 | 389.51 |
| 2017-03-31 | 383.92 |
| 2017-03-30 | 383.92 |
| 2017-03-29 | 395.80 |
| 2017-03-28 | 391.61 |
| 2017-03-27 | 388.81 |
| 2017-03-24 | 410.49 |
| 2017-03-23 | 386.01 |
| 2017-03-22 | 384.62 |
| 2017-03-21 | 395.10 |
| 2017-03-20 | 401.40 |
| 2017-03-17 | 402.80 |
| 2017-03-16 | 412.59 |
| 2017-03-15 | 350.35 |
| 2017-03-14 | 346.85 |
| 2017-03-13 | 337.06 |
| 2017-03-10 | 329.37 |
| 2017-03-09 | 338.46 |
| 2017-03-08 | 349.65 |
| 2017-03-07 | 348.95 |
| 2017-03-06 | 348.25 |
| 2017-03-03 | 351.75 |
| 2017-03-02 | 351.05 |
| 2017-03-01 | 348.25 |
| 2017-02-28 | 345.45 |
| 2017-02-27 | 349.65 |
| 2017-02-24 | 354.55 |
| 2017-02-23 | 361.54 |
| 2017-02-22 | 360.84 |
| 2017-02-21 | 351.05 |
| 2017-02-20 | 369.23 |
| 2017-02-17 | 365.04 |
| 2017-02-16 | 369.23 |
| 2017-02-15 | 367.13 |
| 2017-02-14 | 372.03 |
| 2017-02-13 | 368.53 |
| 2017-02-10 | 367.83 |
| 2017-02-09 | 378.32 |
| 2017-02-08 | 386.01 |
| 2017-02-07 | 383.22 |
| 2017-02-06 | 390.21 |
| 2017-02-03 | 385.31 |
| 2017-02-02 | 369.93 |
| 2017-02-01 | 352.45 |
| 2017-01-27 | 346.85 |
| 2017-01-26 | 339.16 |
| 2017-01-25 | 334.97 |
| 2017-01-24 | 330.77 |
| 2017-01-23 | 320.98 |
| 2017-01-20 | 309.79 |
| 2017-01-19 | 309.79 |
| 2017-01-18 | 309.09 |
| 2017-01-17 | 305.59 |
| 2017-01-16 | 305.59 |
| 2017-01-13 | 304.20 |
| 2017-01-12 | 305.59 |
| 2017-01-11 | 309.09 |
| 2017-01-10 | 304.20 |
| 2017-01-09 | 297.90 |
| 2017-01-06 | 296.50 |
| 2017-01-05 | 297.20 |
| 2017-01-04 | 295.80 |
| 2017-01-03 | 295.80 |
| 2016-12-30 | 297.90 |
| 2016-12-29 | 293.71 |
| 2016-12-28 | 291.61 |
| 2016-12-23 | 288.11 |
| 2016-12-22 | 282.52 |
| 2016-12-21 | 281.82 |
| 2016-12-20 | 288.11 |
| 2016-12-19 | 288.11 |
| 2016-12-16 | 286.71 |
| 2016-12-15 | 284.62 |
| 2016-12-14 | 283.92 |
| 2016-12-13 | 272.03 |
| 2016-12-12 | 269.23 |
| 2016-12-09 | 269.23 |
| 2016-12-08 | 262.94 |
| 2016-12-07 | 276.22 |
| 2016-12-06 | 288.11 |
| 2016-12-05 | 284.62 |
| 2016-12-02 | 286.01 |
| 2016-12-01 | 289.51 |
| 2016-11-30 | 295.10 |
| 2016-11-29 | 291.61 |
| 2016-11-28 | 293.71 |
| 2016-11-25 | 291.61 |
| 2016-11-24 | 293.71 |
| 2016-11-23 | 292.31 |
| 2016-11-22 | 292.31 |
| 2016-11-21 | 292.31 |
| 2016-11-18 | 292.31 |
| 2016-11-17 | 295.80 |
| 2016-11-16 | 295.10 |
| 2016-11-15 | 293.01 |
| 2016-11-14 | 300.70 |
| 2016-11-11 | 306.99 |
| 2016-11-10 | 315.38 |
| 2016-11-09 | 302.10 |
| 2016-11-08 | 306.99 |
| 2016-11-07 | 301.40 |
| 2016-11-04 | 297.20 |
| 2016-11-03 | 297.20 |
| 2016-11-02 | 297.90 |
| 2016-11-01 | 298.60 |
| 2016-10-31 | 300.70 |
| 2016-10-28 | 300.70 |
| 2016-10-27 | 301.40 |
| 2016-10-26 | 300.70 |
| 2016-10-25 | 302.10 |
| 2016-10-24 | 301.40 |
| 2016-10-20 | 301.40 |
| 2016-10-19 | 305.59 |
| 2016-10-18 | 301.40 |
| 2016-10-17 | 302.10 |
| 2016-10-14 | 302.10 |
| 2016-10-13 | 302.10 |
| 2016-10-12 | 301.40 |
| 2016-10-11 | 308.39 |
| 2016-10-07 | 317.48 |
| 2016-10-06 | 316.78 |
| 2016-10-05 | 307.69 |
| 2016-10-04 | 311.89 |
| 2016-10-03 | 309.79 |
| 2016-09-30 | 302.10 |
| 2016-09-29 | 310.49 |
| 2016-09-28 | 303.50 |
| 2016-09-27 | 292.31 |
| 2016-09-26 | 279.02 |
| 2016-09-23 | 299.30 |
| 2016-09-22 | 309.09 |
| 2016-09-21 | 327.27 |
| 2016-09-20 | 327.27 |
| 2016-09-19 | 325.87 |
| 2016-09-15 | 323.08 |
| 2016-09-14 | 320.98 |
| 2016-09-13 | 316.08 |
| 2016-09-12 | 313.99 |
| 2016-09-09 | 333.57 |
| 2016-09-08 | 332.17 |
| 2016-09-07 | 329.37 |
| 2016-09-06 | 348.25 |
| 2016-09-05 | 344.76 |
| 2016-09-02 | 332.87 |
| 2016-09-01 | 327.97 |
| 2016-08-31 | 325.17 |
| 2016-08-30 | 329.37 |
| 2016-08-29 | 304.20 |
| 2016-08-26 | 302.80 |
| 2016-08-25 | 296.50 |
| 2016-08-24 | 302.10 |
| 2016-08-23 | 305.59 |
| 2016-08-22 | 267.13 |
| 2016-08-19 | 272.03 |
| 2016-08-18 | 271.33 |
| 2016-08-17 | 258.74 |
| 2016-08-16 | 249.65 |
| 2016-08-15 | 249.65 |
| 2016-08-12 | 243.36 |
| 2016-08-11 | 241.96 |
| 2016-08-10 | 245.45 |
| 2016-08-09 | 241.26 |
| 2016-08-08 | 228.67 |
| 2016-08-05 | 231.47 |
| 2016-08-04 | 224.48 |
| 2016-08-03 | 214.69 |
| 2016-08-01 | 214.69 |
| 2016-07-29 | 216.08 |
| 2016-07-28 | 228.67 |
| 2016-07-27 | 228.67 |
| 2016-07-26 | 231.47 |
| 2016-07-25 | 234.27 |
| 2016-07-22 | 244.76 |
| 2016-07-21 | 234.27 |
| 2016-07-20 | 231.47 |
| 2016-07-19 | 230.07 |
| 2016-07-18 | 232.17 |
| 2016-07-15 | 232.17 |
| 2016-07-14 | 234.97 |
| 2016-07-13 | 235.66 |
| 2016-07-12 | 236.36 |
| 2016-07-11 | 231.47 |
| 2016-07-08 | 227.97 |
| 2016-07-07 | 225.87 |
| 2016-07-06 | 231.47 |
| 2016-07-05 | 230.07 |
| 2016-07-04 | 242.66 |
| 2016-06-30 | 246.15 |
| 2016-06-29 | 244.06 |
| 2016-06-28 | 234.27 |
| 2016-06-27 | 234.27 |
| 2016-06-24 | 229.37 |
| 2016-06-23 | 248.95 |
| 2016-06-22 | 235.66 |
| 2016-06-21 | 232.87 |
| 2016-06-20 | 231.47 |
| 2016-06-17 | 237.76 |
| 2016-06-16 | 239.86 |
| 2016-06-15 | 244.06 |
| 2016-06-14 | 240.56 |
| 2016-06-13 | 220.98 |
| 2016-06-10 | 234.27 |
| 2016-06-08 | 244.76 |
| 2016-06-07 | 245.45 |
| 2016-06-06 | 216.78 |
| 2016-06-03 | 221.68 |
| 2016-06-02 | 223.08 |
| 2016-06-01 | 201.40 |
| 2016-05-31 | 203.50 |
| 2016-05-30 | 195.80 |
| 2016-05-27 | 197.90 |
| 2016-05-26 | 195.10 |
| 2016-05-25 | 198.60 |
| 2016-05-24 | 197.20 |
| 2016-05-23 | 194.41 |
| 2016-05-20 | 194.41 |
| 2016-05-19 | 194.41 |
| 2016-05-18 | 207.69 |
| 2016-05-17 | 223.08 |
| 2016-05-16 | 234.97 |
| 2016-05-13 | 239.86 |
| 2016-05-12 | 237.06 |
| 2016-05-11 | 246.85 |
| 2016-05-10 | 251.05 |
| 2016-05-09 | 257.34 |
| 2016-05-06 | 266.43 |
| 2016-05-05 | 266.43 |
| 2016-05-04 | 266.43 |
| 2016-05-03 | 266.43 |
| 2016-04-29 | 266.43 |
| 2016-04-28 | 266.43 |
| 2016-04-27 | 266.43 |
| 2016-04-26 | 266.43 |
| 2016-04-25 | 265.73 |
| 2016-04-22 | 260.14 |
| 2016-04-21 | 260.14 |
| 2016-04-20 | 260.14 |
| 2016-04-19 | 258.74 |
| 2016-04-18 | 253.15 |
| 2016-04-15 | 261.54 |
| 2016-04-14 | 265.73 |
| 2016-04-13 | 269.93 |
| 2016-04-12 | 249.65 |
| 2016-04-11 | 247.55 |
| 2016-04-08 | 241.26 |
| 2016-04-07 | 237.76 |
| 2016-04-06 | 237.06 |
| 2016-04-05 | 230.77 |
| 2016-04-01 | 214.69 |
| 2016-03-31 | 211.19 |
| 2016-03-30 | 225.17 |
| 2016-03-29 | 227.97 |
| 2016-03-24 | 249.65 |
| 2016-03-23 | 258.74 |
| 2016-03-22 | 251.05 |
| 2016-03-21 | 238.46 |
| 2016-03-18 | 238.46 |
| 2016-03-17 | 219.58 |
| 2016-03-16 | 209.09 |
| 2016-03-15 | 203.50 |
| 2016-03-14 | 207.69 |
| 2016-03-11 | 206.29 |
| 2016-03-10 | 205.59 |
| 2016-03-09 | 206.99 |
| 2016-03-08 | 201.40 |
| 2016-03-07 | 204.90 |
| 2016-03-04 | 190.91 |
| 2016-03-03 | 191.61 |
| 2016-03-02 | 206.99 |
| 2016-03-01 | 206.29 |
| 2016-02-29 | 197.90 |
| 2016-02-26 | 201.40 |
| 2016-02-25 | 181.82 |
| 2016-02-24 | 189.51 |
| 2016-02-23 | 186.71 |
| 2016-02-22 | 188.11 |
| 2016-02-19 | 164.34 |
| 2016-02-18 | 169.93 |
| 2016-02-17 | 158.74 |
| 2016-02-16 | 160.84 |
| 2016-02-15 | 153.15 |
| 2016-02-12 | 146.15 |
| 2016-02-11 | 150.35 |
| 2016-02-05 | 160.84 |
| 2016-02-04 | 158.74 |
| 2016-02-03 | 160.84 |
| 2016-02-02 | 160.14 |
| 2016-02-01 | 157.34 |
| 2016-01-29 | 149.65 |
| 2016-01-28 | 135.66 |
| 2016-01-27 | 133.57 |
| 2016-01-26 | 132.87 |
| 2016-01-25 | 142.66 |
| 2016-01-22 | 141.96 |
| 2016-01-21 | 134.97 |
| 2016-01-20 | 146.15 |
| 2016-01-19 | 167.13 |
| 2016-01-18 | 153.85 |
| 2016-01-15 | 155.24 |
| 2016-01-14 | 168.53 |
| 2016-01-13 | 171.33 |
| 2016-01-12 | 170.63 |
| 2016-01-11 | 174.13 |
| 2016-01-08 | 203.50 |
| 2016-01-07 | 206.29 |
| 2016-01-06 | 224.48 |
| 2016-01-05 | 216.08 |
| 2016-01-04 | 218.18 |
| 2015-12-31 | 227.27 |
| 2015-12-30 | 232.87 |
| 2015-12-29 | 234.97 |
| 2015-12-28 | 236.36 |
| 2015-12-24 | 247.55 |
| 2015-12-23 | 251.05 |
| 2015-12-22 | 237.76 |
| 2015-12-21 | 237.76 |
| 2015-12-18 | 228.67 |
| 2015-12-17 | 230.07 |
| 2015-12-16 | 223.08 |
| 2015-12-15 | 213.99 |
| 2015-12-14 | 213.99 |
| 2015-12-11 | 216.78 |
| 2015-12-10 | 226.57 |
| 2015-12-09 | 204.90 |
| 2015-12-08 | 211.89 |
| 2015-12-07 | 224.48 |
| 2015-12-04 | 223.78 |
| 2015-12-03 | 225.87 |
| 2015-12-02 | 232.87 |
| 2015-12-01 | 223.78 |
| 2015-11-30 | 225.17 |
| 2015-11-27 | 225.17 |
| 2015-11-26 | 245.45 |
| 2015-11-25 | 262.24 |
| 2015-11-24 | 250.35 |
| 2015-11-23 | 251.75 |
| 2015-11-20 | 244.76 |
| 2015-11-19 | 234.97 |
| 2015-11-18 | 230.07 |
| 2015-11-17 | 232.87 |
| 2015-11-16 | 232.17 |
| 2015-11-13 | 230.07 |
| 2015-11-12 | 228.67 |
| 2015-11-11 | 224.48 |
| 2015-11-10 | 228.67 |
| 2015-11-09 | 229.37 |
| 2015-11-06 | 239.86 |
| 2015-11-05 | 214.69 |
| 2015-11-04 | 219.58 |
| 2015-11-03 | 205.59 |
| 2015-11-02 | 198.60 |
| 2015-10-30 | 217.48 |
| 2015-10-29 | 203.50 |
| 2015-10-28 | 200.00 |
| 2015-10-27 | 203.50 |
| 2015-10-26 | 209.79 |
| 2015-10-23 | 213.99 |
| 2015-10-22 | 220.98 |
| 2015-10-20 | 230.77 |
| 2015-10-19 | 220.98 |
| 2015-10-16 | 263.64 |
| 2015-10-15 | 265.73 |
| 2015-10-14 | 262.24 |
| 2015-10-13 | 253.15 |
| 2015-10-12 | 274.13 |
| 2015-10-09 | 224.48 |
| 2015-10-08 | 218.88 |
| 2015-10-07 | 225.87 |
| 2015-10-06 | 207.69 |
| 2015-10-05 | 218.18 |
| 2015-10-02 | 213.99 |
| 2015-09-30 | 200.00 |
| 2015-09-29 | 204.90 |
| 2015-09-25 | 207.69 |
| 2015-09-24 | 224.48 |
| 2015-09-23 | 241.96 |
| 2015-09-22 | 254.55 |
| 2015-09-21 | 266.43 |
| 2015-09-18 | 250.35 |
| 2015-09-17 | 169.93 |
| 2015-09-16 | 158.74 |
| 2015-09-15 | 148.25 |
| 2015-09-14 | 154.55 |
| 2015-09-11 | 162.24 |
| 2015-09-10 | 160.14 |
| 2015-09-09 | 152.45 |
| 2015-09-08 | 143.36 |
| 2015-09-07 | 127.97 |
| 2015-09-04 | 135.66 |
| 2015-09-02 | 125.87 |
| 2015-09-01 | 123.08 |
| 2015-08-31 | 132.87 |
| 2015-08-28 | 146.15 |
| 2015-08-27 | 148.25 |
| 2015-08-26 | 132.17 |
| 2015-08-25 | 130.77 |
| 2015-08-24 | 126.57 |
| 2015-08-21 | 166.43 |
| 2015-08-20 | 176.22 |
| 2015-08-19 | 190.21 |
| 2015-08-18 | 184.62 |
| 2015-08-17 | 195.10 |
| 2015-08-14 | 199.30 |
| 2015-08-13 | 202.80 |
| 2015-08-12 | 200.70 |
| 2015-08-11 | 213.29 |
| 2015-08-10 | 214.69 |
| 2015-08-07 | 206.29 |
| 2015-08-06 | 209.09 |
| 2015-08-05 | 230.77 |
| 2015-08-04 | 240.56 |
| 2015-08-03 | 233.57 |
| 2015-07-31 | 254.55 |
| 2015-07-30 | 258.74 |
| 2015-07-29 | 274.83 |
| 2015-07-28 | 279.72 |
| 2015-07-27 | 272.73 |
| 2015-07-24 | 319.58 |
| 2015-07-23 | 335.66 |
| 2015-07-22 | 325.87 |
| 2015-07-21 | 338.46 |
| 2015-07-20 | 344.06 |
| 2015-07-17 | 346.85 |
| 2015-07-16 | 334.27 |
| 2015-07-15 | 325.87 |
| 2015-07-14 | 358.04 |
| 2015-07-13 | 375.52 |
| 2015-07-10 | 357.34 |
| 2015-07-09 | 339.16 |
| 2015-07-08 | 200.00 |
| 2015-07-07 | 251.05 |
| 2015-07-06 | 311.89 |
| 2015-07-03 | 389.51 |
| 2015-07-02 | 450.35 |
| 2015-06-30 | 490.21 |
| 2015-06-29 | 476.92 |
| 2015-06-26 | 525.17 |
| 2015-06-25 | 557.34 |
| 2015-06-24 | 555.94 |
| 2015-06-23 | 557.34 |
| 2015-06-22 | 516.08 |
| 2015-06-19 | 524.48 |
| 2015-06-18 | 510.49 |
| 2015-06-17 | 496.50 |
| 2015-06-16 | 465.04 |
| 2015-06-15 | 488.11 |
| 2015-06-12 | 515.38 |
| 2015-06-11 | 509.79 |
| 2015-06-10 | 508.39 |
| 2015-06-09 | 491.61 |
| 2015-06-08 | 567.13 |
| 2015-06-05 | 625.87 |
| 2015-06-04 | 667.83 |
| 2015-06-03 | 697.20 |
| 2015-06-02 | 694.41 |
| 2015-06-01 | 711.19 |
| 2015-05-29 | 711.19 |
| 2015-05-28 | 698.60 |
| 2015-05-27 | 725.17 |
| 2015-05-26 | 737.76 |
| 2015-05-22 | 723.78 |
| 2015-05-21 | 751.75 |
| 2015-05-20 | 750.35 |
| 2015-05-19 | 740.56 |
| 2015-05-18 | 683.22 |
| 2015-05-15 | 783.92 |
| 2015-05-14 | 806.29 |
| 2015-05-13 | 750.35 |
| 2015-05-12 | 713.99 |
| 2015-05-11 | 733.57 |
| 2015-05-08 | 679.02 |
| 2015-05-07 | 641.26 |
| 2015-05-06 | 698.60 |
| 2015-05-05 | 736.36 |
| 2015-05-04 | 778.32 |
| 2015-04-30 | 753.15 |
| 2015-04-29 | 753.15 |
| 2015-04-28 | 771.33 |
| 2015-04-27 | 816.08 |
| 2015-04-24 | 835.66 |
| 2015-04-23 | 838.46 |
| 2015-04-22 | 830.07 |
| 2015-04-21 | 739.16 |
| 2015-04-20 | 697.20 |
| 2015-04-17 | 753.15 |
| 2015-04-16 | 795.11 |
| 2015-04-15 | 796.50 |
| 2015-04-14 | 837.06 |
| 2015-04-13 | 894.41 |
| 2015-04-10 | 768.53 |
| 2015-04-09 | 662.24 |
| 2015-04-08 | 688.81 |
| 2015-04-02 | 557.34 |
| 2015-04-01 | 515.38 |
| 2015-03-31 | 473.43 |
| 2015-03-30 | 557.34 |
| 2015-03-27 | 481.82 |
| 2015-03-26 | 494.41 |
| 2015-03-25 | 512.59 |
| 2015-03-24 | 451.75 |
| 2015-03-23 | 402.10 |
| 2015-03-20 | 373.43 |
| 2015-03-19 | 358.04 |
| 2015-03-18 | 386.01 |
| 2015-03-17 | 411.19 |
| 2015-03-16 | 396.50 |
| 2015-03-13 | 395.80 |
| 2015-03-12 | 386.01 |
| 2015-03-11 | 396.50 |
| 2015-03-10 | 405.59 |
| 2015-03-09 | 410.49 |
| 2015-03-06 | 404.90 |
| 2015-03-05 | 367.83 |
| 2015-03-04 | 390.91 |
| 2015-03-03 | 326.57 |
| 2015-03-02 | 275.52 |
| 2015-02-27 | 283.22 |
| 2015-02-26 | 281.12 |
| 2015-02-25 | 279.02 |
| 2015-02-24 | 269.23 |
| 2015-02-23 | 271.33 |
| 2015-02-18 | 264.34 |
| 2015-02-17 | 263.64 |
| 2015-02-16 | 271.33 |
| 2015-02-13 | 253.85 |
| 2015-02-12 | 235.66 |
| 2015-02-11 | 244.06 |
| 2015-02-10 | 239.16 |
| 2015-02-09 | 262.94 |
| 2015-02-06 | 274.83 |
| 2015-02-05 | 272.73 |
| 2015-02-04 | 295.80 |
| 2015-02-03 | 320.98 |
| 2015-02-02 | 310.49 |
| 2015-01-30 | 302.80 |
| 2015-01-29 | 323.08 |
| 2015-01-28 | 337.06 |
| 2015-01-27 | 329.37 |
| 2015-01-26 | 349.65 |
| 2015-01-23 | 299.30 |
| 2015-01-22 | 304.20 |
| 2015-01-21 | 313.99 |
| 2015-01-20 | 295.10 |
| 2015-01-19 | 295.80 |
| 2015-01-16 | 294.41 |
| 2015-01-15 | 313.99 |
| 2015-01-14 | 326.57 |
| 2015-01-13 | 337.76 |
| 2015-01-12 | 352.45 |
| 2015-01-09 | 358.04 |
| 2015-01-08 | 382.52 |
| 2015-01-07 | 394.41 |
| 2015-01-06 | 393.71 |
| 2015-01-05 | 413.99 |
| 2015-01-02 | 426.57 |
| 2014-12-31 | 405.59 |
| 2014-12-30 | 380.42 |
| 2014-12-29 | 374.83 |
| 2014-12-24 | 393.01 |
| 2014-12-23 | 401.40 |
| 2014-12-22 | 393.01 |
| 2014-12-19 | 326.57 |
| 2014-12-18 | 319.58 |
| 2014-12-17 | 310.49 |
| 2014-12-16 | 311.19 |
| 2014-12-15 | 332.87 |
| 2014-12-12 | 372.03 |
| 2014-12-11 | 350.35 |
| 2014-12-10 | 355.94 |
| 2014-12-09 | 346.85 |
| 2014-12-08 | 400.00 |
| 2014-12-05 | 379.72 |
| 2014-12-04 | 439.16 |
| 2014-12-03 | 473.43 |
| 2014-12-02 | 471.33 |
| 2014-12-01 | 468.53 |
| 2014-11-28 | 502.10 |
| 2014-11-27 | 506.99 |
| 2014-11-26 | 521.68 |
| 2014-11-25 | 515.38 |
| 2014-11-24 | 501.40 |
| 2014-11-21 | 522.38 |
| 2014-11-20 | 577.62 |
| 2014-11-19 | 590.91 |
| 2014-11-18 | 597.90 |
| 2014-11-17 | 604.90 |
| 2014-11-14 | 604.90 |
| 2014-11-13 | 639.86 |
| 2014-11-12 | 536.36 |
| 2014-11-11 | 520.98 |
| 2014-11-10 | 513.29 |
| 2014-11-07 | 503.50 |
| 2014-11-06 | 504.90 |
| 2014-11-05 | 515.38 |
| 2014-11-04 | 529.37 |
| 2014-11-03 | 530.07 |
| 2014-10-31 | 565.04 |
| 2014-10-30 | 523.08 |
| 2014-10-29 | 548.25 |
| 2014-10-28 | 571.33 |
| 2014-10-27 | 557.34 |
| 2014-10-24 | 595.10 |
| 2014-10-23 | 606.29 |
| 2014-10-22 | 584.62 |
| 2014-10-21 | 596.50 |
| 2014-10-20 | 504.90 |
| 2014-10-17 | 565.04 |
| 2014-10-16 | 655.24 |
| 2014-10-15 | 656.64 |
| 2014-10-14 | 648.25 |
| 2014-10-13 | 695.80 |
| 2014-10-10 | 842.66 |
| 2014-10-09 | 906.99 |
| 2014-10-08 | 915.38 |
| 2014-10-07 | 918.18 |
| 2014-10-06 | 894.41 |
| 2014-10-03 | 846.85 |
| 2014-09-30 | 873.43 |
| 2014-09-29 | 845.45 |
| 2014-09-26 | 912.59 |
| 2014-09-25 | 824.48 |
| 2014-09-24 | 823.08 |
| 2014-09-23 | 841.26 |
| 2014-09-22 | 841.26 |
| 2014-09-19 | 862.24 |
| 2014-09-18 | 804.90 |
| 2014-09-17 | 799.30 |
| 2014-09-16 | 807.69 |
| 2014-09-15 | 816.08 |
| 2014-09-12 | 849.65 |
| 2014-09-11 | 834.27 |
| 2014-09-10 | 874.83 |
| 2014-09-08 | 893.01 |
| 2014-09-05 | 912.59 |
| 2014-09-04 | 922.38 |
| 2014-09-03 | 919.58 |
| 2014-09-02 | 919.58 |
| 2014-09-01 | 939.16 |
| 2014-08-29 | 941.96 |
| 2014-08-28 | 927.97 |
| 2014-08-27 | 845.45 |
| 2014-08-26 | 858.04 |
| 2014-08-25 | 939.16 |
| 2014-08-22 | 927.97 |
| 2014-08-21 | 933.57 |
| 2014-08-20 | 948.95 |
| 2014-08-19 | 969.93 |
| 2014-08-18 | 930.77 |
| 2014-08-15 | 909.79 |
| 2014-08-14 | 974.13 |
| 2014-08-13 | 958.74 |
| 2014-08-12 | 1,053.85 |
| 2014-08-11 | 1,060.84 |
| 2014-08-08 | 1,069.23 |
| 2014-08-07 | 1,055.25 |
| 2014-08-06 | 1,077.62 |
| 2014-08-05 | 1,081.82 |
| 2014-08-04 | 1,074.83 |
| 2014-08-01 | 1,067.83 |
| 2014-07-31 | 1,070.63 |
| 2014-07-30 | 1,027.27 |
| 2014-07-29 | 1,094.41 |
| 2014-07-28 | 1,122.38 |
| 2014-07-25 | 1,172.73 |
| 2014-07-24 | 1,158.74 |
| 2014-07-23 | 1,178.32 |
| 2014-07-22 | 1,141.96 |
| 2014-07-21 | 1,158.74 |
| 2014-07-18 | 1,158.74 |
| 2014-07-17 | 1,151.75 |
| 2014-07-16 | 1,160.14 |
| 2014-07-15 | 1,169.93 |
| 2014-07-14 | 1,137.76 |
| 2014-07-11 | 1,141.96 |
| 2014-07-10 | 1,130.77 |
| 2014-07-09 | 1,123.78 |
| 2014-07-08 | 1,132.17 |
| 2014-07-07 | 1,129.37 |
| 2014-07-04 | 1,160.14 |
| 2014-07-03 | 1,150.35 |
| 2014-07-02 | 1,150.35 |
| 2014-06-30 | 1,157.34 |
| 2014-06-27 | 1,179.72 |
| 2014-06-26 | 1,186.71 |
| 2014-06-25 | 1,183.92 |
| 2014-06-24 | 1,207.69 |
| 2014-06-23 | 1,206.29 |
| 2014-06-20 | 1,190.91 |
| 2014-06-19 | 1,188.11 |
| 2014-06-18 | 1,188.11 |
| 2014-06-17 | 1,190.91 |
| 2014-06-16 | 1,188.11 |
| 2014-06-13 | 1,256.64 |
| 2014-06-12 | 1,269.23 |
| 2014-06-11 | 1,225.87 |
| 2014-06-10 | 1,235.66 |
| 2014-06-09 | 1,196.50 |
| 2014-06-06 | 1,143.36 |
| 2014-06-05 | 1,119.58 |
| 2014-06-04 | 1,113.99 |
| 2014-06-03 | 1,123.78 |
| 2014-05-30 | 1,127.97 |
| 2014-05-29 | 1,087.41 |
| 2014-05-28 | 1,122.38 |
| 2014-05-27 | 1,127.97 |
| 2014-05-26 | 1,154.55 |
| 2014-05-23 | 1,129.37 |
| 2014-05-22 | 1,169.93 |
| 2014-05-21 | 1,174.13 |
| 2014-05-20 | 1,134.97 |
| 2014-05-19 | 1,094.41 |
| 2014-05-16 | 1,111.19 |
| 2014-05-15 | 1,101.40 |
| 2014-05-14 | 1,011.89 |
| 2014-05-13 | 1,027.27 |
| 2014-05-12 | 1,073.43 |
| 2014-05-09 | 1,051.05 |
| 2014-05-08 | 1,150.35 |
| 2014-05-07 | 1,256.64 |
| 2014-05-05 | 1,246.85 |
| 2014-05-02 | 1,181.12 |
| 2014-04-30 | 1,151.75 |
| 2014-04-29 | 1,186.71 |
| 2014-04-28 | 1,186.71 |
| 2014-04-25 | 1,273.43 |
| 2014-04-24 | 1,234.27 |
| 2014-04-23 | 1,246.85 |
| 2014-04-22 | 1,083.22 |
| 2014-04-17 | 1,074.83 |
| 2014-04-16 | 1,031.47 |
| 2014-04-15 | 1,048.25 |
| 2014-04-14 | 1,011.89 |
| 2014-04-11 | 1,087.41 |
| 2014-04-10 | 1,228.67 |
| 2014-04-09 | 1,120.98 |
| 2014-04-08 | 1,123.78 |
| 2014-04-07 | 1,169.93 |
| 2014-04-04 | 1,274.83 |
| 2014-04-03 | 1,333.57 |
| 2014-04-02 | 1,347.55 |
| 2014-04-01 | 1,372.03 |
| 2014-03-31 | 1,291.61 |
| 2014-03-28 | 1,270.63 |
| 2014-03-27 | 1,284.62 |
| 2014-03-26 | 1,372.03 |
| 2014-03-25 | 1,368.53 |
| 2014-03-24 | 1,424.48 |
| 2014-03-21 | 1,438.46 |
| 2014-03-20 | 1,501.40 |
| 2014-03-19 | 1,438.46 |
| 2014-03-18 | 1,424.48 |
| 2014-03-17 | 1,316.08 |
| 2014-03-14 | 1,403.50 |
| 2014-03-13 | 1,417.48 |
| 2014-03-12 | 1,448.95 |
| 2014-03-11 | 1,427.97 |
| 2014-03-10 | 1,413.99 |
| 2014-03-07 | 1,417.48 |
| 2014-03-06 | 1,337.06 |
| 2014-03-05 | 1,323.08 |
| 2014-03-04 | 1,186.71 |
| 2014-03-03 | 1,130.77 |
| 2014-02-28 | 1,165.73 |
| 2014-02-27 | 1,165.73 |
| 2014-02-26 | 1,140.56 |
| 2014-02-25 | 1,088.81 |
| 2014-02-24 | 1,157.34 |
| 2014-02-21 | 1,193.71 |
| 2014-02-20 | 1,182.52 |
| 2014-02-19 | 1,189.51 |
| 2014-02-18 | 1,144.76 |
| 2014-02-17 | 1,087.41 |
| 2014-02-14 | 990.91 |
| 2014-02-13 | 1,013.29 |
| 2014-02-12 | 993.71 |
| 2014-02-11 | 981.12 |
| 2014-02-10 | 1,011.89 |
| 2014-02-07 | 997.90 |
| 2014-02-06 | 901.40 |
| 2014-02-05 | 1,016.08 |
| 2014-02-04 | 1,122.38 |
| 2014-01-30 | 1,125.18 |
| 2014-01-29 | 1,021.68 |
| 2014-01-28 | 934.97 |
| 2014-01-27 | 902.80 |
| 2014-01-24 | 830.07 |
| 2014-01-23 | 849.65 |
| 2014-01-22 | 821.68 |
| 2014-01-21 | 830.07 |
| 2014-01-20 | 837.06 |
| 2014-01-17 | 837.06 |
| 2014-01-16 | 793.71 |
| 2014-01-15 | 723.78 |
| 2014-01-14 | 719.58 |
| 2014-01-13 | 720.98 |
| 2014-01-10 | 722.38 |
| 2014-01-09 | 719.58 |
| 2014-01-08 | 720.98 |
| 2014-01-07 | 720.98 |
| 2014-01-06 | 705.59 |
| 2014-01-03 | 676.22 |
| 2014-01-02 | 663.64 |
| 2013-12-31 | 618.88 |
| 2013-12-30 | 600.70 |
| 2013-12-27 | 604.90 |
| 2013-12-24 | 607.69 |
| 2013-12-23 | 590.21 |
| 2013-12-20 | 599.30 |
| 2013-12-19 | 592.31 |
| 2013-12-18 | 604.90 |
| 2013-12-17 | 620.28 |
| 2013-12-16 | 616.08 |
| 2013-12-13 | 624.48 |
| 2013-12-12 | 597.90 |
| 2013-12-11 | 597.90 |
| 2013-12-10 | 603.50 |
| 2013-12-09 | 607.69 |
| 2013-12-06 | 607.69 |
| 2013-12-05 | 620.28 |
| 2013-12-04 | 624.48 |
| 2013-12-03 | 627.27 |
| 2013-12-02 | 623.08 |
| 2013-11-29 | 625.87 |
| 2013-11-28 | 635.66 |
| 2013-11-27 | 645.45 |
| 2013-11-26 | 649.65 |
| 2013-11-25 | 641.26 |
| 2013-11-22 | 621.68 |
| 2013-11-21 | 631.47 |
| 2013-11-20 | 621.68 |
| 2013-11-19 | 617.48 |
| 2013-11-18 | 588.11 |
| 2013-11-15 | 545.45 |
| 2013-11-14 | 527.97 |
| 2013-11-13 | 529.37 |
| 2013-11-12 | 534.97 |
| 2013-11-11 | 520.28 |
| 2013-11-08 | 522.38 |
| 2013-11-07 | 516.08 |
| 2013-11-06 | 528.67 |
| 2013-11-05 | 528.67 |
| 2013-11-04 | 532.17 |
| 2013-11-01 | 528.67 |
| 2013-10-31 | 499.30 |
| 2013-10-30 | 516.08 |
| 2013-10-29 | 522.38 |
| 2013-10-28 | 546.85 |
| 2013-10-25 | 541.26 |
| 2013-10-24 | 539.16 |
| 2013-10-23 | 544.76 |
| 2013-10-22 | 550.35 |
| 2013-10-21 | 541.26 |
| 2013-10-18 | 527.97 |
| 2013-10-17 | 533.57 |
| 2013-10-16 | 536.36 |
| 2013-10-15 | 550.35 |
| 2013-10-11 | 535.66 |
| 2013-10-10 | 532.17 |
| 2013-10-09 | 535.66 |
| 2013-10-08 | 520.28 |
| 2013-10-07 | 546.85 |
| 2013-10-04 | 536.36 |
| 2013-10-03 | 528.67 |
| 2013-10-02 | 527.97 |
| 2013-09-30 | 537.76 |
| 2013-09-27 | 494.41 |
| 2013-09-26 | 497.20 |
| 2013-09-25 | 498.60 |
| 2013-09-24 | 493.71 |
| 2013-09-23 | 553.15 |
| 2013-09-19 | 508.39 |
| 2013-09-18 | 525.17 |
| 2013-09-17 | 536.36 |
| 2013-09-16 | 555.24 |
| 2013-09-13 | 522.38 |
| 2013-09-12 | 510.49 |
| 2013-09-11 | 511.19 |
| 2013-09-10 | 509.09 |
| 2013-09-09 | 487.41 |
| 2013-09-06 | 469.23 |
| 2013-09-05 | 469.93 |
| 2013-09-04 | 470.63 |
| 2013-09-03 | 467.13 |
| 2013-09-02 | 459.44 |
| 2013-08-30 | 463.64 |
| 2013-08-29 | 480.42 |
| 2013-08-28 | 488.81 |
| 2013-08-27 | 486.71 |
| 2013-08-26 | 472.73 |
| 2013-08-23 | 473.43 |
| 2013-08-22 | 476.92 |
| 2013-08-21 | 476.22 |
| 2013-08-20 | 479.72 |
| 2013-08-19 | 485.31 |
| 2013-08-16 | 452.45 |
| 2013-08-15 | 429.37 |
| 2013-08-13 | 418.88 |
| 2013-08-12 | 386.01 |
| 2013-08-09 | 374.13 |
| 2013-08-08 | 386.01 |
| 2013-08-07 | 383.92 |
| 2013-08-06 | 369.93 |
| 2013-08-05 | 367.83 |
| 2013-08-02 | 373.43 |
| 2013-08-01 | 382.52 |
| 2013-07-31 | 381.12 |
| 2013-07-30 | 376.92 |
| 2013-07-29 | 382.52 |
| 2013-07-26 | 379.72 |
| 2013-07-25 | 379.02 |
| 2013-07-24 | 379.02 |
| 2013-07-23 | 371.33 |
| 2013-07-22 | 368.53 |
| 2013-07-19 | 379.02 |
| 2013-07-18 | 379.72 |
| 2013-07-17 | 382.52 |
| 2013-07-16 | 369.23 |
| 2013-07-15 | 368.53 |
| 2013-07-12 | 363.64 |
| 2013-07-11 | 368.53 |
| 2013-07-10 | 358.04 |
| 2013-07-09 | 367.13 |
| 2013-07-08 | 378.32 |
| 2013-07-05 | 375.52 |
| 2013-07-04 | 383.22 |
| 2013-07-03 | 366.43 |
| 2013-07-02 | 375.52 |
| 2013-06-28 | 360.14 |
| 2013-06-27 | 377.62 |
| 2013-06-26 | 326.57 |
| 2013-06-25 | 309.09 |
| 2013-06-24 | 302.80 |
| 2013-06-21 | 305.59 |
| 2013-06-20 | 298.60 |
| 2013-06-19 | 297.90 |
| 2013-06-18 | 294.41 |
| 2013-06-17 | 298.60 |
| 2013-06-14 | 296.50 |
| 2013-06-13 | 281.12 |
| 2013-06-11 | 300.00 |
| 2013-06-10 | 297.90 |
| 2013-06-07 | 284.62 |
| 2013-06-06 | 283.22 |
| 2013-06-05 | 295.10 |
| 2013-06-04 | 292.31 |
| 2013-06-03 | 281.12 |
| 2013-05-31 | 291.61 |
| 2013-05-30 | 295.10 |
| 2013-05-29 | 287.41 |
| 2013-05-28 | 283.22 |
| 2013-05-27 | 295.10 |
| 2013-05-24 | 302.10 |
| 2013-05-23 | 304.20 |
| 2013-05-22 | 308.39 |
| 2013-05-21 | 307.69 |
| 2013-05-20 | 303.50 |
| 2013-05-16 | 305.59 |
| 2013-05-15 | 306.29 |
| 2013-05-14 | 297.90 |
| 2013-05-13 | 284.62 |
| 2013-05-10 | 248.25 |
| 2013-05-09 | 246.85 |
| 2013-05-08 | 248.95 |
| 2013-05-07 | 249.65 |
| 2013-05-06 | 248.25 |
| 2013-05-03 | 249.65 |
| 2013-05-02 | 246.85 |
| 2013-04-30 | 249.65 |
| 2013-04-29 | 242.66 |
| 2013-04-26 | 213.99 |
| 2013-04-25 | 212.59 |
| 2013-04-24 | 209.09 |
| 2013-04-23 | 201.40 |
| 2013-04-22 | 197.90 |
| 2013-04-19 | 201.40 |
| 2013-04-18 | 200.70 |
| 2013-04-17 | 183.92 |
| 2013-04-16 | 195.80 |
| 2013-04-15 | 200.00 |
| 2013-04-12 | 200.70 |
| 2013-04-11 | 192.31 |
| 2013-04-10 | 197.20 |
| 2013-04-09 | 206.99 |
| 2013-04-08 | 182.52 |
| 2013-04-05 | 196.50 |
| 2013-04-03 | 197.20 |
| 2013-04-02 | 200.70 |
| 2013-03-28 | 206.99 |
| 2013-03-27 | 202.10 |
| 2013-03-26 | 214.69 |
| 2013-03-25 | 214.69 |
| 2013-03-22 | 206.99 |
| 2013-03-21 | 207.69 |
| 2013-03-20 | 199.30 |
| 2013-03-19 | 193.71 |
| 2013-03-18 | 189.51 |
| 2013-03-15 | 200.70 |
| 2013-03-14 | 186.71 |
| 2013-03-13 | 179.72 |
| 2013-03-12 | 186.71 |
| 2013-03-11 | 169.93 |
| 2013-03-08 | 160.14 |
| 2013-03-07 | 158.74 |
| 2013-03-06 | 155.94 |
| 2013-03-05 | 157.34 |
| 2013-03-04 | 162.24 |
| 2013-03-01 | 151.05 |
| 2013-02-28 | 141.26 |
| 2013-02-27 | 136.36 |
| 2013-02-26 | 141.96 |
| 2013-02-25 | 138.46 |
| 2013-02-22 | 151.75 |
| 2013-02-21 | 141.26 |
| 2013-02-20 | 158.74 |
| 2013-02-19 | 145.45 |
| 2013-02-18 | 151.75 |
| 2013-02-15 | 155.24 |
| 2013-02-14 | 155.24 |
| 2013-02-08 | 144.76 |
| 2013-02-07 | 144.76 |
| 2013-02-06 | 151.75 |
| 2013-02-05 | 151.75 |
| 2013-02-04 | 150.35 |
| 2013-02-01 | 155.24 |
| 2013-01-31 | 152.45 |
| 2013-01-30 | 153.15 |
| 2013-01-29 | 158.74 |
| 2013-01-28 | 161.54 |
| 2013-01-25 | 166.43 |
| 2013-01-24 | 179.02 |
| 2013-01-23 | 154.55 |
| 2013-01-22 | 144.76 |
| 2013-01-21 | 137.06 |
| 2013-01-18 | 146.85 |
| 2013-01-17 | 151.05 |
| 2013-01-16 | 144.76 |
| 2013-01-15 | 120.28 |
| 2013-01-14 | 109.79 |
| 2013-01-11 | 111.19 |
| 2013-01-10 | 116.08 |
| 2013-01-09 | 106.29 |
| 2013-01-08 | 103.50 |
| 2013-01-07 | 109.79 |
| 2013-01-04 | 109.79 |
| 2013-01-03 | 124.48 |
| 2013-01-02 | 123.78 |
| 2012-12-31 | 117.48 |
| 2012-12-28 | 109.79 |
| 2012-12-27 | 97.90 |
| 2012-12-24 | 100.00 |
| 2012-12-21 | 102.80 |
| 2012-12-20 | 99.30 |
| 2012-12-19 | 99.30 |
| 2012-12-18 | 102.80 |
| 2012-12-17 | 100.70 |
| 2012-12-14 | 102.80 |
| 2012-12-13 | 116.78 |
| 2012-12-12 | 102.10 |
| 2012-12-11 | 102.10 |
| 2012-12-10 | 102.10 |
| 2012-12-07 | 102.10 |
| 2012-12-06 | 99.30 |
| 2012-12-05 | 99.30 |
| 2012-12-04 | 99.30 |
| 2012-12-03 | 92.31 |
| 2012-11-30 | 85.31 |
| 2012-11-29 | 81.82 |
| 2012-11-28 | 85.31 |
| 2012-11-27 | 83.22 |
| 2012-11-26 | 76.92 |
| 2012-11-23 | 79.72 |
| 2012-11-22 | 78.32 |
| 2012-11-21 | 74.83 |
| 2012-11-20 | 74.83 |
| 2012-11-19 | 74.83 |
| 2012-11-16 | 75.52 |
| 2012-11-15 | 77.62 |
| 2012-11-14 | 75.52 |
| 2012-11-13 | 74.83 |
| 2012-11-12 | 74.83 |
| 2012-11-09 | 88.11 |
| 2012-11-08 | 83.22 |
| 2012-11-07 | 88.81 |
| 2012-11-06 | 79.72 |
| 2012-11-05 | 78.32 |
| 2012-11-02 | 78.32 |
| 2012-11-01 | 73.43 |
| 2012-10-31 | 66.43 |
| 2012-10-30 | 66.43 |
| 2012-10-29 | 72.03 |
| 2012-10-26 | 72.03 |
| 2012-10-25 | 72.73 |
| 2012-10-24 | 73.43 |
| 2012-10-22 | 71.33 |
| 2012-10-19 | 58.74 |
| 2012-10-18 | 73.43 |
| 2012-10-17 | 74.83 |
| 2012-10-16 | 73.43 |
| 2012-10-15 | 71.33 |
| 2012-10-12 | 74.83 |
| 2012-10-11 | 67.83 |
| 2012-10-10 | 67.83 |
| 2012-10-09 | 67.83 |
| 2012-10-08 | 64.34 |
| 2012-10-05 | 71.33 |
| 2012-10-04 | 60.84 |
| 2012-10-03 | 60.84 |
| 2012-09-28 | 58.04 |
| 2012-09-27 | 57.34 |
| 2012-09-26 | 55.94 |
| 2012-09-25 | 57.34 |
| 2012-09-24 | 59.44 |
| 2012-09-21 | 57.34 |
| 2012-09-20 | 53.85 |
| 2012-09-19 | 53.85 |
| 2012-09-18 | 53.85 |
| 2012-09-17 | 54.55 |
| 2012-09-14 | 53.85 |
| 2012-09-13 | 53.85 |
| 2012-09-12 | 53.85 |
| 2012-09-11 | 53.85 |
| 2012-09-10 | 53.85 |
| 2012-09-07 | 54.55 |
| 2012-09-06 | 53.85 |
| 2012-09-05 | 53.85 |
| 2012-09-04 | 53.85 |
| 2012-09-03 | 53.85 |
| 2012-08-31 | 49.65 |
| 2012-08-30 | 49.65 |
| 2012-08-29 | 49.65 |
| 2012-08-28 | 52.45 |
| 2012-08-27 | 52.45 |
| 2012-08-24 | 53.85 |
| 2012-08-23 | 60.84 |
| 2012-08-22 | 52.45 |
| 2012-08-21 | 53.85 |
| 2012-08-20 | 53.85 |
| 2012-08-17 | 53.85 |
| 2012-08-16 | 53.85 |
| 2012-08-15 | 52.45 |
| 2012-08-14 | 52.45 |
| 2012-08-13 | 52.45 |
| 2012-08-10 | 52.45 |
| 2012-08-09 | 53.85 |
| 2012-08-08 | 52.45 |
| 2012-08-07 | 50.35 |
| 2012-08-06 | 51.75 |
| 2012-08-03 | 46.85 |
| 2012-08-02 | 46.85 |
| 2012-08-01 | 43.36 |
| 2012-07-31 | 43.36 |
| 2012-07-30 | 58.04 |
| 2012-07-27 | 46.85 |
| 2012-07-26 | 46.85 |
| 2012-07-25 | 40.56 |
| 2012-07-24 | 46.85 |
| 2012-07-23 | 46.85 |
| 2012-07-20 | 40.56 |
| 2012-07-19 | 46.15 |
| 2012-07-18 | 46.15 |
| 2012-07-17 | 46.15 |
| 2012-07-16 | 50.35 |
| 2012-07-13 | 50.35 |
| 2012-07-12 | 50.35 |
| 2012-07-11 | 53.85 |
| 2012-07-10 | 46.15 |
| 2012-07-09 | 46.15 |
| 2012-07-06 | 46.85 |
| 2012-07-05 | 39.86 |
| 2012-07-04 | 39.86 |
| 2012-07-03 | 33.57 |
| 2012-06-29 | 46.85 |
| 2012-06-28 | 46.85 |
| 2012-06-27 | 46.85 |
| 2012-06-26 | 46.85 |
| 2012-06-25 | 46.85 |
| 2012-06-22 | 50.35 |
| 2012-06-21 | 50.35 |
| 2012-06-20 | 46.85 |
| 2012-06-19 | 46.85 |
| 2012-06-18 | 46.85 |
| 2012-06-15 | 46.85 |
| 2012-06-14 | 46.85 |
| 2012-06-13 | 46.85 |
| 2012-06-12 | 46.85 |
| 2012-06-11 | 40.56 |
| 2012-06-08 | 45.45 |
| 2012-06-07 | 45.45 |
| 2012-06-06 | 45.45 |
| 2012-06-05 | 45.45 |
| 2012-06-04 | 45.45 |
| 2012-06-01 | 48.25 |
| 2012-05-31 | 50.35 |
| 2012-05-30 | 50.35 |
| 2012-05-29 | 53.85 |
| 2012-05-28 | 51.75 |
| 2012-05-25 | 60.14 |
| 2012-05-24 | 50.35 |
| 2012-05-23 | 50.35 |
| 2012-05-22 | 53.15 |
| 2012-05-21 | 53.15 |
| 2012-05-18 | 53.85 |
| 2012-05-17 | 54.55 |
| 2012-05-16 | 67.13 |
| 2012-05-15 | 55.94 |
| 2012-05-14 | 55.94 |
| 2012-05-11 | 72.03 |
| 2012-05-10 | 62.94 |
| 2012-05-09 | 67.83 |
| 2012-05-08 | 71.33 |
| 2012-05-07 | 72.03 |
| 2012-05-04 | 72.03 |
| 2012-05-03 | 72.73 |
| 2012-05-02 | 60.84 |
| 2012-04-30 | 48.95 |
| 2012-04-27 | 46.85 |
| 2012-04-26 | 48.95 |
| 2012-04-25 | 47.55 |
| 2012-04-24 | 48.25 |
| 2012-04-23 | 44.06 |
| 2012-04-20 | 41.26 |
| 2012-04-19 | 39.86 |
| 2012-04-18 | 39.86 |
| 2012-04-17 | 39.86 |
| 2012-04-16 | 39.86 |
| 2012-04-13 | 41.96 |
| 2012-04-12 | 41.96 |
| 2012-04-11 | 41.26 |
| 2012-04-10 | 41.26 |
| 2012-04-05 | 41.26 |
| 2012-04-03 | 41.26 |
| 2012-04-02 | 41.26 |
| 2012-03-30 | 39.86 |
| 2012-03-29 | 39.86 |
| 2012-03-28 | 39.86 |
| 2012-03-27 | 32.87 |
| 2012-03-26 | 32.87 |
| 2012-03-23 | 41.26 |
| 2012-03-22 | 38.46 |
| 2012-03-21 | 39.86 |
| 2012-03-20 | 41.96 |
| 2012-03-19 | 38.46 |
| 2012-03-16 | 38.46 |
| 2012-03-15 | 40.56 |
| 2012-03-14 | 40.56 |
| 2012-03-13 | 32.87 |
| 2012-03-12 | 40.56 |
| 2012-03-09 | 43.36 |
| 2012-03-08 | 38.46 |
| 2012-03-07 | 32.87 |
| 2012-03-06 | 41.26 |
| 2012-03-05 | 39.16 |
| 2012-03-02 | 41.26 |
| 2012-03-01 | 41.96 |
| 2012-02-29 | 41.96 |
| 2012-02-28 | 41.96 |
| 2012-02-27 | 41.26 |
| 2012-02-24 | 41.96 |
| 2012-02-23 | 39.86 |
| 2012-02-22 | 43.36 |
| 2012-02-21 | 39.86 |
| 2012-02-20 | 39.16 |
| 2012-02-17 | 39.86 |
| 2012-02-16 | 39.86 |
| 2012-02-15 | 39.86 |
| 2012-02-14 | 39.86 |
| 2012-02-13 | 39.86 |
| 2012-02-10 | 39.86 |
| 2012-02-09 | 39.86 |
| 2012-02-08 | 39.86 |
| 2012-02-07 | 41.26 |
| 2012-02-06 | 42.66 |
| 2012-02-03 | 46.85 |
| 2012-02-02 | 38.46 |
| 2012-02-01 | 38.46 |
| 2012-01-31 | 38.46 |
| 2012-01-30 | 38.46 |
| 2012-01-27 | 38.46 |
| 2012-01-26 | 38.46 |
| 2012-01-20 | 38.46 |
| 2012-01-19 | 38.46 |
| 2012-01-18 | 38.46 |
| 2012-01-17 | 38.46 |
| 2012-01-16 | 38.46 |
| 2012-01-13 | 40.56 |
| 2012-01-12 | 43.36 |
| 2012-01-11 | 36.36 |
| 2012-01-10 | 31.47 |
| 2012-01-09 | 34.97 |
| 2012-01-06 | 30.07 |
| 2012-01-05 | 36.36 |
| 2012-01-04 | 37.76 |
| 2012-01-03 | 35.66 |
| 2011-12-30 | 32.87 |
| 2011-12-29 | 27.27 |
| 2011-12-28 | 27.27 |
| 2011-12-23 | 25.87 |
| 2011-12-22 | 24.48 |
| 2011-12-21 | 24.48 |
| 2011-12-20 | 22.38 |
| 2011-12-19 | 22.38 |
| 2011-12-16 | 22.38 |
| 2011-12-15 | 15.38 |
| 2011-12-14 | 15.38 |
| 2011-12-13 | 15.38 |
| 2011-12-12 | 12.59 |
| 2011-12-09 | 11.19 |
| 2011-12-08 | 10.49 |
| 2011-12-07 | 5.59 |
| 2011-12-06 | 4.90 |
| 2011-12-05 | 4.90 |
| 2011-12-02 | 1.40 |
| 2011-12-01 | 4.90 |
| 2011-11-30 | 4.90 |
| 2011-11-29 | 4.90 |
| 2011-11-28 | -0.70 |
| 2011-11-25 | 4.90 |
| 2011-11-24 | 4.90 |
| 2011-11-23 | 4.90 |
| 2011-11-22 | 4.90 |
| 2011-11-21 | 4.90 |
| 2011-11-18 | 4.90 |
| 2011-11-17 | 4.90 |
| 2011-11-16 | 4.90 |
| 2011-11-15 | 4.90 |
| 2011-11-14 | 4.90 |
| 2011-11-11 | 4.90 |
| 2011-11-10 | 4.90 |
| 2011-11-09 | 4.90 |
| 2011-11-08 | 4.90 |
| 2011-11-07 | -2.10 |
| 2011-11-04 | -8.39 |
| 2011-11-03 | 1.40 |
| 2011-11-02 | 1.40 |
| 2011-11-01 | 1.40 |
| 2011-10-31 | 1.40 |
| 2011-10-28 | -2.10 |
| 2011-10-27 | -2.10 |
| 2011-10-26 | -2.10 |
| 2011-10-25 | -2.10 |
| 2011-10-24 | -2.10 |
| 2011-10-21 | -2.10 |
| 2011-10-20 | -2.10 |
| 2011-10-19 | -2.10 |
| 2011-10-18 | 8.39 |
| 2011-10-17 | 9.79 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 3.50 |
| 2011-10-07 | 15.38 |
| 2011-10-06 | 13.29 |
| 2011-10-04 | 13.29 |
| 2011-10-03 | 13.29 |
| 2011-09-30 | 13.99 |
| 2011-09-28 | 13.99 |
| 2011-09-27 | 11.19 |
| 2011-09-26 | 11.19 |
| 2011-09-23 | 9.09 |
| 2011-09-22 | 9.09 |
| 2011-09-21 | 11.19 |
| 2011-09-20 | 11.19 |
| 2011-09-19 | 11.89 |
| 2011-09-16 | 8.39 |
| 2011-09-15 | 8.39 |
| 2011-09-14 | 13.99 |
| 2011-09-12 | 13.99 |
| 2011-09-09 | 13.99 |
| 2011-09-08 | 13.99 |
| 2011-09-07 | 13.99 |
| 2011-09-06 | 13.99 |
| 2011-09-05 | 13.99 |
| 2011-09-02 | 13.99 |
| 2011-09-01 | 13.99 |
| 2011-08-31 | 13.99 |
| 2011-08-30 | 13.99 |
| 2011-08-29 | 11.89 |
| 2011-08-26 | 11.89 |
| 2011-08-25 | 11.89 |
| 2011-08-24 | 11.89 |
| 2011-08-23 | 11.89 |
| 2011-08-22 | 11.89 |
| 2011-08-19 | 16.08 |
| 2011-08-18 | 16.08 |
| 2011-08-17 | 15.38 |
| 2011-08-16 | 15.38 |
| 2011-08-15 | 15.38 |
| 2011-08-12 | 14.69 |
| 2011-08-11 | 18.88 |
| 2011-08-10 | 19.58 |
| 2011-08-09 | 20.98 |
| 2011-08-08 | 21.68 |
| 2011-08-05 | 28.67 |
| 2011-08-04 | 27.97 |
| 2011-08-03 | 27.97 |
| 2011-08-02 | 33.57 |
| 2011-08-01 | 38.46 |
| 2011-07-29 | 34.27 |
| 2011-07-28 | 28.67 |
| 2011-07-27 | 27.27 |
| 2011-07-26 | 22.38 |
| 2011-07-25 | 18.88 |
| 2011-07-22 | 18.88 |
| 2011-07-21 | 18.88 |
| 2011-07-20 | 15.38 |
| 2011-07-19 | 18.88 |
| 2011-07-18 | 17.48 |
| 2011-07-15 | 22.38 |
| 2011-07-14 | 18.88 |
| 2011-07-13 | 15.38 |
| 2011-07-12 | 18.88 |
| 2011-07-11 | 18.88 |
| 2011-07-08 | 7.69 |
| 2011-07-07 | 11.89 |
| 2011-07-06 | 15.38 |
| 2011-07-05 | 16.08 |
| 2011-07-04 | 20.98 |
| 2011-06-30 | 19.58 |
| 2011-06-29 | 18.88 |
| 2011-06-28 | 19.58 |
| 2011-06-27 | 19.58 |
| 2011-06-24 | 25.87 |
| 2011-06-23 | 19.58 |
| 2011-06-22 | 24.48 |
| 2011-06-21 | 24.48 |
| 2011-06-20 | 37.06 |
| 2011-06-17 | 25.87 |
| 2011-06-16 | 18.88 |
| 2011-06-15 | 17.48 |
| 2011-06-14 | 15.38 |
| 2011-06-13 | 13.29 |
| 2011-06-10 | 11.89 |
| 2011-06-09 | 7.69 |
| 2011-06-08 | 10.49 |
| 2011-06-07 | 13.29 |
| 2011-06-03 | 9.09 |
| 2011-06-02 | 9.09 |
| 2011-06-01 | 10.49 |
| 2011-05-31 | 13.29 |
| 2011-05-30 | 10.49 |
| 2011-05-27 | 10.49 |
| 2011-05-26 | 10.49 |
| 2011-05-25 | 8.39 |
| 2011-05-24 | 8.39 |
| 2011-05-23 | 8.39 |
| 2011-05-20 | 11.89 |
| 2011-05-19 | 11.89 |
| 2011-05-18 | 17.48 |
| 2011-05-17 | 11.89 |
| 2011-05-16 | 11.89 |
| 2011-05-13 | 13.29 |
| 2011-05-12 | 15.38 |
| 2011-05-11 | 13.29 |
| 2011-05-09 | 18.88 |
| 2011-05-06 | 0.70 |
| 2011-05-05 | 4.20 |
| 2011-05-04 | 4.20 |
| 2011-05-03 | 4.20 |
| 2011-04-29 | 4.20 |
| 2011-04-28 | 4.20 |
| 2011-04-27 | -0.70 |
| 2011-04-26 | 1.40 |
| 2011-04-21 | 4.90 |
| 2011-04-20 | 4.90 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 4.90 |
| 2011-04-15 | 6.99 |
| 2011-04-14 | 3.50 |
| 2011-04-13 | 7.69 |
| 2011-04-12 | 4.20 |
| 2011-04-11 | 5.59 |
| 2011-04-08 | 14.69 |
| 2011-04-07 | 18.88 |
| 2011-04-06 | 15.38 |
| 2011-04-04 | 11.89 |
| 2011-04-01 | 4.90 |
| 2011-03-31 | -2.10 |
| 2011-03-30 | 11.89 |
| 2011-03-29 | -21.68 |
| 2011-03-28 | -23.08 |
| 2011-03-25 | -23.08 |
| 2011-03-24 | -22.38 |
| 2011-03-23 | -22.38 |
| 2011-03-22 | -22.38 |
| 2011-03-21 | -22.38 |
| 2011-03-18 | -22.38 |
| 2011-03-17 | -22.38 |
| 2011-03-16 | -20.28 |
| 2011-03-15 | -13.29 |
| 2011-03-14 | -16.78 |
| 2011-03-11 | -15.38 |
| 2011-03-10 | -15.38 |
| 2011-03-09 | -12.59 |
| 2011-03-08 | -17.48 |
| 2011-03-07 | -26.57 |
| 2011-03-04 | -26.57 |
| 2011-03-03 | -23.08 |
| 2011-03-02 | -23.08 |
| 2011-03-01 | -23.08 |
| 2011-02-28 | -23.08 |
| 2011-02-25 | -19.58 |
| 2011-02-24 | -14.69 |
| 2011-02-23 | -19.58 |
| 2011-02-22 | -19.58 |
| 2011-02-21 | -19.58 |
| 2011-02-18 | -13.99 |
| 2011-02-17 | -13.99 |
| 2011-02-16 | -16.08 |
| 2011-02-15 | -16.08 |
| 2011-02-14 | -9.79 |
| 2011-02-11 | -19.58 |
| 2011-02-10 | -16.08 |
| 2011-02-09 | -10.49 |
| 2011-02-08 | -10.49 |
| 2011-02-07 | -10.49 |
| 2011-02-02 | -10.49 |
| 2011-02-01 | -10.49 |
| 2011-01-31 | -9.79 |
| 2011-01-28 | -12.59 |
| 2011-01-27 | -12.59 |
| 2011-01-26 | -10.49 |
| 2011-01-25 | -9.09 |
| 2011-01-24 | -8.39 |
| 2011-01-21 | -7.69 |
| 2011-01-20 | -6.99 |
| 2011-01-19 | -6.29 |
| 2011-01-18 | -6.29 |
| 2011-01-17 | -6.29 |
| 2011-01-14 | -12.59 |
| 2011-01-13 | -17.48 |
| 2011-01-12 | -10.49 |
| 2011-01-11 | -13.29 |
| 2011-01-10 | -18.88 |
| 2011-01-07 | -20.28 |
| 2011-01-06 | -23.08 |
| 2011-01-05 | -23.08 |
| 2011-01-04 | -22.38 |
| 2011-01-03 | -26.57 |
| 2010-12-31 | -29.37 |
| 2010-12-30 | -25.87 |
| 2010-12-29 | -30.77 |
| 2010-12-28 | -28.67 |
| 2010-12-24 | -32.17 |
| 2010-12-23 | -32.17 |
| 2010-12-22 | -30.07 |
| 2010-12-21 | -30.07 |
| 2010-12-20 | -30.07 |
| 2010-12-17 | -34.27 |
| 2010-12-16 | -40.56 |
| 2010-12-15 | -41.96 |
| 2010-12-14 | -40.56 |
| 2010-12-13 | -40.56 |
| 2010-12-10 | -43.36 |
| 2010-12-09 | -37.06 |
| 2010-12-08 | -37.06 |
| 2010-12-07 | -50.35 |
| 2010-12-06 | -46.85 |
| 2010-12-03 | -46.85 |
| 2010-12-02 | -47.55 |
| 2010-12-01 | -47.55 |
| 2010-11-30 | -44.76 |
| 2010-11-29 | -44.06 |
| 2010-11-26 | -44.06 |
| 2010-11-25 | -44.06 |
| 2010-11-24 | -44.76 |
| 2010-11-23 | -44.76 |
| 2010-11-22 | -44.06 |
| 2010-11-19 | -44.06 |
| 2010-11-18 | -44.76 |
| 2010-11-17 | -44.76 |
| 2010-11-16 | -44.76 |
| 2010-11-15 | -44.76 |
| 2010-11-12 | -46.15 |
| 2010-11-11 | -43.36 |
| 2010-11-10 | -45.45 |
| 2010-11-09 | -44.06 |
| 2010-11-08 | -44.06 |
| 2010-11-05 | -40.56 |
| 2010-11-04 | -42.66 |
| 2010-11-03 | -41.96 |
| 2010-11-02 | -39.86 |
| 2010-11-01 | -44.06 |
| 2010-10-29 | -43.36 |
| 2010-10-28 | -43.36 |
| 2010-10-27 | -44.06 |
| 2010-10-26 | -44.06 |
| 2010-10-25 | -46.15 |
| 2010-10-22 | -46.15 |
| 2010-10-21 | -46.15 |
| 2010-10-20 | -47.55 |
| 2010-10-19 | -43.36 |
| 2010-10-18 | -48.95 |
| 2010-10-15 | -48.95 |
| 2010-10-14 | -46.85 |
| 2010-10-13 | -47.55 |
| 2010-10-12 | -47.55 |
| 2010-10-11 | -47.55 |
| 2010-10-08 | -48.95 |
| 2010-10-07 | -51.05 |
| 2010-10-06 | -51.05 |
| 2010-10-05 | -50.35 |
| 2010-10-04 | -45.45 |
| 2010-09-30 | -45.45 |
| 2010-09-29 | -44.06 |
| 2010-09-28 | -44.06 |
| 2010-09-27 | -44.06 |
| 2010-09-24 | -44.06 |
| 2010-09-22 | -44.06 |
| 2010-09-21 | -44.06 |
| 2010-09-20 | -44.06 |
| 2010-09-17 | -44.06 |
| 2010-09-16 | -44.06 |
| 2010-09-15 | -40.56 |
| 2010-09-14 | -40.56 |
| 2010-09-13 | -40.56 |
| 2010-09-10 | -40.56 |
| 2010-09-09 | -40.56 |
| 2010-09-08 | -40.56 |
| 2010-09-07 | -44.06 |
| 2010-09-06 | -44.06 |
| 2010-09-03 | -42.66 |
| 2010-09-02 | -41.26 |
| 2010-09-01 | -41.26 |
| 2010-08-31 | -41.26 |
| 2010-08-30 | -41.26 |
| 2010-08-27 | -40.56 |
| 2010-08-26 | -44.06 |
| 2010-08-25 | -44.06 |
| 2010-08-24 | -44.06 |
| 2010-08-23 | -44.06 |
| 2010-08-20 | -44.06 |
| 2010-08-19 | -44.06 |
| 2010-08-18 | -44.06 |
| 2010-08-17 | -44.06 |
| 2010-08-16 | -42.66 |
| 2010-08-13 | -44.06 |
| 2010-08-12 | -40.56 |
| 2010-08-11 | -38.46 |
| 2010-08-10 | -37.06 |
| 2010-08-09 | -37.06 |
| 2010-08-06 | -35.66 |
| 2010-08-05 | -33.57 |
| 2010-08-04 | -34.97 |
| 2010-08-03 | -33.57 |
| 2010-08-02 | -39.16 |
| 2010-07-30 | -39.16 |
| 2010-07-29 | -39.16 |
| 2010-07-28 | -36.36 |
| 2010-07-27 | -45.45 |
| 2010-07-26 | -39.86 |
| 2010-07-23 | -40.56 |
| 2010-07-22 | -35.66 |
| 2010-07-21 | -39.86 |
| 2010-07-20 | -41.26 |
| 2010-07-19 | -41.26 |
| 2010-07-16 | -37.06 |
| 2010-07-15 | -44.06 |
| 2010-07-14 | -44.06 |
| 2010-07-13 | -44.06 |
| 2010-07-12 | -44.06 |
| 2010-07-09 | -44.06 |
| 2010-07-08 | -44.06 |
| 2010-07-07 | -44.06 |
| 2010-07-06 | -44.06 |
| 2010-07-05 | -44.06 |
| 2010-07-02 | -44.06 |
| 2010-06-30 | -40.56 |
| 2010-06-29 | -40.56 |
| 2010-06-28 | -40.56 |
| 2010-06-25 | -37.06 |
| 2010-06-24 | -37.06 |
| 2010-06-23 | -37.06 |
| 2010-06-22 | -37.06 |
| 2010-06-21 | -37.06 |
| 2010-06-18 | -37.06 |
| 2010-06-17 | -37.06 |
| 2010-06-15 | -30.77 |
| 2010-06-14 | -39.86 |
| 2010-06-11 | -39.86 |
| 2010-06-10 | -48.95 |
| 2010-06-09 | -50.35 |
| 2010-06-08 | -48.25 |
| 2010-06-07 | -49.65 |
| 2010-06-04 | -48.95 |
| 2010-06-03 | -49.65 |
| 2010-06-02 | -50.35 |
| 2010-06-01 | -48.95 |
| 2010-05-31 | -53.15 |
| 2010-05-28 | -51.05 |
| 2010-05-27 | -53.85 |
| 2010-05-26 | -53.15 |
| 2010-05-25 | -53.85 |
| 2010-05-24 | -52.45 |
| 2010-05-20 | -49.65 |
| 2010-05-19 | -47.55 |
| 2010-05-18 | -44.06 |
| 2010-05-17 | -42.66 |
| 2010-05-14 | -37.76 |
| 2010-05-13 | -37.76 |
| 2010-05-12 | -34.97 |
| 2010-05-11 | -37.06 |
| 2010-05-10 | -34.27 |
| 2010-05-07 | -38.46 |
| 2010-05-06 | -37.06 |
| 2010-05-05 | -37.06 |
| 2010-05-04 | -37.76 |
| 2010-05-03 | -38.46 |
| 2010-04-30 | -37.06 |
| 2010-04-29 | -34.27 |
| 2010-04-28 | -34.27 |
| 2010-04-27 | -34.27 |
| 2010-04-26 | -34.27 |
| 2010-04-23 | -34.97 |
| 2010-04-22 | -33.57 |
| 2010-04-21 | -33.57 |
| 2010-04-20 | -33.57 |
| 2010-04-19 | -35.66 |
| 2010-04-16 | -35.66 |
| 2010-04-15 | -25.17 |
| 2010-04-14 | -35.66 |
| 2010-04-13 | -37.06 |
| 2010-04-12 | -38.46 |
| 2010-04-09 | -41.96 |
| 2010-04-08 | -41.96 |
| 2010-04-07 | -42.66 |
| 2010-04-01 | -42.66 |
| 2010-03-31 | -43.36 |
| 2010-03-30 | -44.06 |
| 2010-03-29 | -42.66 |
| 2010-03-26 | -44.06 |
| 2010-03-25 | -35.66 |
| 2010-03-24 | -36.36 |
| 2010-03-23 | -35.66 |
| 2010-03-22 | -37.06 |
| 2010-03-19 | -34.97 |
| 2010-03-18 | -41.96 |
| 2010-03-17 | -47.55 |
| 2010-03-16 | -51.05 |
| 2010-03-15 | -48.95 |
| 2010-03-12 | -44.76 |
| 2010-03-11 | -46.15 |
| 2010-03-10 | -48.95 |
| 2010-03-09 | -48.25 |
| 2010-03-08 | -51.05 |
| 2010-03-05 | -53.85 |
| 2010-03-04 | -60.84 |
| 2010-03-03 | -61.54 |
| 2010-03-02 | -62.94 |
| 2010-03-01 | -62.94 |
| 2010-02-26 | -64.34 |
| 2010-02-25 | -65.03 |
| 2010-02-24 | -64.34 |
| 2010-02-23 | -65.03 |
| 2010-02-22 | -65.03 |
| 2010-02-19 | -62.94 |
| 2010-02-18 | -62.24 |
| 2010-02-17 | -65.03 |
| 2010-02-12 | -67.13 |
| 2010-02-11 | -69.58 |
| 2010-02-10 | -67.13 |
| 2010-02-09 | -66.78 |
| 2010-02-08 | -66.43 |
| 2010-02-05 | -67.48 |
| 2010-02-04 | -68.53 |
| 2010-02-03 | -68.53 |
| 2010-02-02 | -70.28 |
| 2010-02-01 | -69.93 |
| 2010-01-29 | -63.64 |
| 2010-01-28 | -63.64 |
| 2010-01-27 | -65.03 |
| 2010-01-26 | -62.94 |
| 2010-01-25 | -65.03 |
| 2010-01-22 | -60.14 |
| 2010-01-21 | -51.05 |
| 2010-01-20 | -50.35 |
| 2010-01-19 | -47.55 |
| 2010-01-18 | -47.55 |
| 2010-01-15 | -47.55 |
| 2010-01-14 | -49.65 |
| 2010-01-13 | -52.45 |
| 2010-01-12 | -50.35 |
| 2010-01-11 | -51.05 |
| 2010-01-08 | -46.15 |
| 2010-01-07 | -47.55 |
| 2010-01-06 | -44.06 |
| 2010-01-05 | -39.16 |
| 2010-01-04 | -39.16 |
| 2009-12-31 | -41.26 |
| 2009-12-30 | -41.96 |
| 2009-12-29 | -41.96 |
| 2009-12-28 | -38.46 |
| 2009-12-24 | -38.46 |
| 2009-12-23 | -38.46 |
| 2009-12-22 | -37.76 |
| 2009-12-21 | -33.57 |
| 2009-12-18 | -47.55 |
| 2009-12-17 | -47.55 |
| 2009-12-16 | -44.76 |
| 2009-12-15 | -42.66 |
| 2009-12-14 | -41.96 |
| 2009-12-11 | -43.36 |
| 2009-12-10 | -38.46 |
| 2009-12-09 | -41.96 |
| 2009-12-08 | -44.06 |
| 2009-12-07 | -44.06 |
| 2009-12-04 | -44.06 |
| 2009-12-03 | -44.06 |
| 2009-12-02 | -44.06 |
| 2009-12-01 | -44.06 |
| 2009-11-30 | -44.06 |
| 2009-11-27 | -44.06 |
| 2009-11-26 | -44.06 |
| 2009-11-25 | -44.06 |
| 2009-11-24 | -44.06 |
| 2009-11-23 | -44.06 |
| 2009-11-20 | -44.06 |
| 2009-11-19 | -44.06 |
| 2009-11-18 | -39.16 |
| 2009-11-17 | -39.16 |
| 2009-11-16 | -33.57 |
| 2009-11-13 | -57.34 |
| 2009-11-12 | -57.34 |
| 2009-11-11 | -57.34 |
| 2009-11-10 | -58.04 |
| 2009-11-09 | -58.04 |
| 2009-11-06 | -58.04 |
| 2009-11-05 | -58.04 |
| 2009-11-04 | -60.14 |
| 2009-11-03 | -60.84 |
| 2009-11-02 | -61.54 |
| 2009-10-30 | -63.64 |
| 2009-10-29 | -62.24 |
| 2009-10-28 | -62.24 |
| 2009-10-27 | -60.14 |
| 2009-10-23 | -58.04 |
| 2009-10-22 | -56.64 |
| 2009-10-21 | -57.34 |
| 2009-10-20 | -57.34 |
| 2009-10-19 | -58.04 |
| 2009-10-16 | -58.74 |
| 2009-10-15 | -60.84 |
| 2009-10-14 | -58.74 |
| 2009-10-13 | -58.04 |
| 2009-10-12 | -53.85 |
| 2009-10-09 | -58.04 |
| 2009-10-08 | -58.04 |
| 2009-10-07 | -58.04 |
| 2009-10-06 | -58.04 |
| 2009-10-05 | -57.34 |
| 2009-10-02 | -57.34 |
| 2009-09-30 | -55.94 |
| 2009-09-29 | -60.84 |
| 2009-09-28 | -63.64 |
| 2009-09-25 | -62.94 |
| 2009-09-24 | -60.84 |
| 2009-09-23 | -63.64 |
| 2009-09-22 | -66.08 |
| 2009-09-21 | -63.64 |
| 2009-09-18 | -65.03 |
| 2009-09-17 | -66.78 |
| 2009-09-16 | -67.48 |
| 2009-09-15 | -67.83 |
| 2009-09-14 | -67.83 |
| 2009-09-11 | -67.83 |
| 2009-09-10 | -67.83 |
| 2009-09-09 | -67.48 |
| 2009-09-08 | -66.78 |
| 2009-09-07 | -66.43 |
| 2009-09-04 | -66.43 |
| 2009-09-03 | -65.03 |
| 2009-09-02 | -65.38 |
| 2009-09-01 | -67.13 |
| 2009-08-31 | -66.43 |
| 2009-08-28 | -66.43 |
| 2009-08-27 | -67.13 |
| 2009-08-26 | -64.34 |
| 2009-08-25 | -69.93 |
| 2009-08-24 | -73.43 |
| 2009-08-21 | -71.68 |
| 2009-08-20 | -73.43 |
| 2009-08-19 | -69.58 |
| 2009-08-18 | -67.83 |
| 2009-08-17 | -66.78 |
| 2009-08-14 | -67.48 |
| 2009-08-13 | -67.13 |
| 2009-08-12 | -67.13 |
| 2009-08-11 | -65.73 |
| 2009-08-10 | -65.38 |
| 2009-08-07 | -65.03 |
| 2009-08-06 | -64.34 |
| 2009-08-05 | -64.34 |
| 2009-08-04 | -64.34 |
| 2009-08-03 | -62.94 |
| 2009-07-31 | -65.73 |
| 2009-07-30 | -62.24 |
| 2009-07-29 | -61.54 |
| 2009-07-28 | -60.84 |
| 2009-07-27 | -60.84 |
| 2009-07-24 | -59.44 |
| 2009-07-23 | -58.74 |
| 2009-07-22 | -65.03 |
| 2009-07-21 | -65.03 |
| 2009-07-20 | -63.64 |
| 2009-07-17 | -61.54 |
| 2009-07-16 | -62.24 |
| 2009-07-15 | -67.48 |
| 2009-07-14 | -66.78 |
| 2009-07-13 | -66.78 |
| 2009-07-10 | -65.73 |
| 2009-07-09 | -70.63 |
| 2009-07-08 | -70.63 |
| 2009-07-07 | -72.03 |
| 2009-07-06 | -72.03 |
| 2009-07-03 | -71.33 |
| 2009-07-02 | -72.03 |
| 2009-06-30 | -72.03 |
| 2009-06-29 | -71.68 |
| 2009-06-26 | -72.38 |
| 2009-06-25 | -72.03 |
| 2009-06-24 | -72.03 |
| 2009-06-23 | -72.73 |
| 2009-06-22 | -72.03 |
| 2009-06-19 | -70.63 |
| 2009-06-18 | -72.03 |
| 2009-06-17 | -69.93 |
| 2009-06-16 | -71.68 |
| 2009-06-15 | -68.53 |
| 2009-06-12 | -68.53 |
| 2009-06-11 | -72.03 |
| 2009-06-10 | -70.63 |
| 2009-06-09 | -70.98 |
| 2009-06-08 | -70.98 |
| 2009-06-05 | -68.53 |
| 2009-06-04 | -68.53 |
| 2009-06-03 | -65.03 |
| 2009-06-02 | -68.53 |
| 2009-06-01 | -61.54 |
| 2009-05-29 | -69.58 |
| 2009-05-27 | -70.63 |
| 2009-05-26 | -74.13 |
| 2009-05-25 | -74.83 |
| 2009-05-22 | -75.52 |
| 2009-05-21 | -76.22 |
| 2009-05-20 | -77.27 |
| 2009-05-19 | -79.02 |
| 2009-05-18 | -79.02 |
| 2009-05-15 | -79.02 |
| 2009-05-14 | -79.02 |
| 2009-05-13 | -79.02 |
| 2009-05-12 | -77.62 |
| 2009-05-11 | -76.92 |
| 2009-05-08 | -76.22 |
| 2009-05-07 | -77.62 |
| 2009-05-06 | -77.62 |
| 2009-05-05 | -79.02 |
| 2009-05-04 | -79.02 |
| 2009-04-30 | -79.02 |
| 2009-04-29 | -79.02 |
| 2009-04-28 | -79.02 |
| 2009-04-27 | -77.62 |
| 2009-04-24 | -77.62 |
| 2009-04-23 | -77.62 |
| 2009-04-22 | -77.62 |
| 2009-04-21 | -78.32 |
| 2009-04-20 | -81.12 |
| 2009-04-17 | -82.52 |
| 2009-04-16 | -79.02 |
| 2009-04-15 | -79.37 |
| 2009-04-14 | -78.32 |
| 2009-04-09 | -78.32 |
| 2009-04-08 | -78.32 |
| 2009-04-07 | -77.62 |
| 2009-04-06 | -76.92 |
| 2009-04-03 | -76.92 |
| 2009-04-02 | -76.57 |
| 2009-04-01 | -79.02 |
| 2009-03-31 | -78.32 |
| 2009-03-30 | -78.32 |
| 2009-03-27 | -75.52 |
| 2009-03-26 | -78.67 |
| 2009-03-25 | -78.67 |
| 2009-03-24 | -75.52 |
| 2009-03-23 | -75.52 |
| 2009-03-20 | -75.87 |
| 2009-03-19 | -75.52 |
| 2009-03-18 | -76.22 |
| 2009-03-17 | -81.12 |
| 2009-03-16 | -81.12 |
| 2009-03-13 | -81.12 |
| 2009-03-12 | -82.52 |
| 2009-03-11 | -82.52 |
| 2009-03-10 | -82.52 |
| 2009-03-09 | -82.52 |
| 2009-03-06 | -82.52 |
| 2009-03-05 | -82.94 |
| 2009-03-04 | -79.02 |
| 2009-03-03 | -76.57 |
| 2009-03-02 | -76.57 |
| 2009-02-27 | -76.57 |
| 2009-02-26 | -82.52 |
| 2009-02-25 | -82.52 |
| 2009-02-24 | -82.52 |
| 2009-02-23 | -82.52 |
| 2009-02-20 | -82.52 |
| 2009-02-19 | -82.52 |
| 2009-02-18 | -82.52 |
| 2009-02-17 | -82.52 |
| 2009-02-16 | -82.52 |
| 2009-02-13 | -82.52 |
| 2009-02-12 | -82.52 |
| 2009-02-11 | -82.52 |
| 2009-02-10 | -82.52 |
| 2009-02-09 | -82.52 |
| 2009-02-06 | -82.52 |
| 2009-02-05 | -82.52 |
| 2009-02-04 | -83.22 |
| 2009-02-03 | -83.22 |
| 2009-02-02 | -83.22 |
| 2009-01-30 | -82.52 |
| 2009-01-29 | -82.52 |
| 2009-01-23 | -82.52 |
| 2009-01-22 | -82.59 |
| 2009-01-21 | -82.59 |
| 2009-01-20 | -81.82 |
| 2009-01-19 | -81.82 |
| 2009-01-16 | -81.82 |
| 2009-01-15 | -81.82 |
| 2009-01-14 | -81.82 |
| 2009-01-13 | -75.87 |
| 2009-01-12 | -75.52 |
| 2009-01-09 | -75.52 |
| 2009-01-08 | -75.52 |
| 2009-01-07 | -75.52 |
| 2009-01-06 | -75.52 |
| 2009-01-05 | -75.52 |
| 2009-01-02 | -75.52 |
| 2008-12-31 | -75.87 |
| 2008-12-30 | -75.87 |
| 2008-12-29 | -75.87 |
| 2008-12-24 | -75.87 |
| 2008-12-23 | -75.87 |
| 2008-12-22 | -76.22 |
| 2008-12-19 | -76.22 |
| 2008-12-18 | -76.22 |
| 2008-12-17 | -75.87 |
| 2008-12-16 | -75.87 |
| 2008-12-15 | -75.52 |
| 2008-12-12 | -75.52 |
| 2008-12-11 | -75.52 |
| 2008-12-10 | -75.52 |
| 2008-12-09 | -75.52 |
| 2008-12-08 | -75.52 |
| 2008-12-05 | -79.72 |
| 2008-12-04 | -79.72 |
| 2008-12-03 | -75.52 |
| 2008-12-02 | -69.93 |
| 2008-12-01 | -72.03 |
| 2008-11-28 | -72.03 |
| 2008-11-27 | -72.03 |
| 2008-11-26 | -72.03 |
| 2008-11-25 | -70.63 |
| 2008-11-24 | -74.13 |
| 2008-11-21 | -79.02 |
| 2008-11-20 | -79.02 |
| 2008-11-19 | -79.02 |
| 2008-11-18 | -82.52 |
| 2008-11-17 | -82.52 |
| 2008-11-14 | -82.52 |
| 2008-11-13 | -82.52 |
| 2008-11-12 | -79.02 |
| 2008-11-11 | -79.02 |
| 2008-11-10 | -75.87 |
| 2008-11-07 | -75.52 |
| 2008-11-06 | -84.62 |
| 2008-11-05 | -84.62 |
| 2008-11-04 | -82.52 |
| 2008-11-03 | -82.52 |
| 2008-10-31 | -80.77 |
| 2008-10-30 | -80.77 |
| 2008-10-29 | -82.52 |
| 2008-10-28 | -80.42 |
| 2008-10-27 | -81.12 |
| 2008-10-24 | -81.12 |
| 2008-10-23 | -79.02 |
| 2008-10-22 | -80.42 |
| 2008-10-21 | -79.02 |
| 2008-10-20 | -79.02 |
| 2008-10-17 | -79.02 |
| 2008-10-16 | -79.02 |
| 2008-10-15 | -61.54 |
| 2008-10-14 | -61.54 |
| 2008-10-13 | -59.44 |
| 2008-10-10 | -66.43 |
| 2008-10-09 | -61.54 |
| 2008-10-08 | -61.54 |
| 2008-10-06 | -61.54 |
| 2008-10-03 | -61.54 |
| 2008-10-02 | -61.54 |
| 2008-09-30 | -65.03 |
| 2008-09-29 | -65.03 |
| 2008-09-26 | -58.04 |
| 2008-09-25 | -57.34 |
| 2008-09-24 | -58.04 |
| 2008-09-23 | -57.34 |
| 2008-09-22 | -58.04 |
| 2008-09-19 | -57.34 |
| 2008-09-18 | -57.34 |
| 2008-09-17 | -58.04 |
| 2008-09-16 | -57.34 |
| 2008-09-12 | -57.34 |
| 2008-09-11 | -57.34 |
| 2008-09-10 | -55.24 |
| 2008-09-09 | -54.55 |
| 2008-09-08 | -53.15 |
| 2008-09-05 | -55.24 |
| 2008-09-04 | -53.85 |
| 2008-09-03 | -54.55 |
| 2008-09-02 | -55.94 |
| 2008-09-01 | -55.94 |
| 2008-08-29 | -56.64 |
| 2008-08-28 | -56.64 |
| 2008-08-27 | -58.04 |
| 2008-08-26 | -60.14 |
| 2008-08-25 | -56.64 |
| 2008-08-21 | -56.64 |
| 2008-08-20 | -56.64 |
| 2008-08-19 | -56.64 |
| 2008-08-18 | -55.94 |
| 2008-08-15 | -55.94 |
| 2008-08-14 | -55.94 |
| 2008-08-13 | -55.94 |
| 2008-08-12 | -54.55 |
| 2008-08-11 | -53.85 |
| 2008-08-08 | -58.74 |
| 2008-08-07 | -58.74 |
| 2008-08-05 | -54.55 |
| 2008-08-04 | -54.55 |
| 2008-08-01 | -54.55 |
| 2008-07-31 | -54.55 |
| 2008-07-30 | -54.55 |
| 2008-07-29 | -54.55 |
| 2008-07-28 | -61.54 |
| 2008-07-25 | -58.04 |
| 2008-07-24 | -58.04 |
| 2008-07-23 | -58.04 |
| 2008-07-22 | -58.04 |
| 2008-07-21 | -52.45 |
| 2008-07-18 | -51.75 |
| 2008-07-17 | -51.75 |
| 2008-07-16 | -51.75 |
| 2008-07-15 | -51.05 |
| 2008-07-14 | -51.05 |
| 2008-07-11 | -48.25 |
| 2008-07-10 | -48.25 |
| 2008-07-09 | -47.55 |
| 2008-07-08 | -47.55 |
| 2008-07-07 | -51.05 |
| 2008-07-04 | -51.75 |
| 2008-07-03 | -51.75 |
| 2008-07-02 | -53.85 |
| 2008-06-30 | -52.45 |
| 2008-06-27 | -51.75 |
| 2008-06-26 | -51.05 |
| 2008-06-25 | -65.03 |
| 2008-06-24 | -66.78 |
| 2008-06-23 | -66.78 |
| 2008-06-20 | -61.54 |
| 2008-06-19 | -53.85 |
| 2008-06-18 | -58.04 |
| 2008-06-17 | -51.75 |
| 2008-06-16 | -51.75 |
| 2008-06-13 | -51.75 |
| 2008-06-12 | -55.24 |
| 2008-06-11 | -51.05 |
| 2008-06-10 | -48.25 |
| 2008-06-06 | -47.55 |
| 2008-06-05 | -51.75 |
| 2008-06-04 | -51.75 |
| 2008-06-03 | -51.75 |
| 2008-06-02 | -51.05 |
| 2008-05-30 | -52.45 |
| 2008-05-29 | -46.15 |
| 2008-05-28 | -48.25 |
| 2008-05-27 | -47.55 |
| 2008-05-26 | -51.75 |
| 2008-05-23 | -47.55 |
| 2008-05-22 | -47.55 |
| 2008-05-21 | -44.76 |
| 2008-05-20 | -44.76 |
| 2008-05-19 | -52.45 |
| 2008-05-16 | -55.94 |
| 2008-05-15 | -56.64 |
| 2008-05-14 | -57.34 |
| 2008-05-13 | -55.24 |
| 2008-05-09 | -60.14 |
| 2008-05-08 | -56.64 |
| 2008-05-07 | -57.34 |
| 2008-05-06 | -54.55 |
| 2008-05-05 | -63.64 |
| 2008-05-02 | -66.43 |
| 2008-04-30 | -66.78 |
| 2008-04-29 | -65.73 |
| 2008-04-28 | -68.88 |
| 2008-04-25 | -66.08 |
| 2008-04-24 | -68.18 |
| 2008-04-23 | -72.03 |
| 2008-04-22 | -75.17 |
| 2008-04-21 | -75.17 |
| 2008-04-18 | -73.43 |
| 2008-04-17 | -75.87 |
| 2008-04-16 | -74.13 |
| 2008-04-15 | -75.52 |
| 2008-04-14 | -76.22 |
| 2008-04-11 | -75.17 |
| 2008-04-10 | -72.03 |
| 2008-04-09 | -71.68 |
| 2008-04-08 | -70.98 |
| 2008-04-07 | -72.03 |
| 2008-04-03 | -71.33 |
| 2008-04-02 | -74.13 |
| 2008-04-01 | -77.27 |
| 2008-03-31 | -79.02 |
| 2008-03-28 | -79.02 |
| 2008-03-27 | -75.87 |
| 2008-03-26 | -74.13 |
| 2008-03-25 | -70.63 |
| 2008-03-20 | -68.88 |
| 2008-03-19 | -51.05 |
| 2008-03-18 | -48.25 |
| 2008-03-17 | -47.55 |
| 2008-03-14 | -47.55 |
| 2008-03-13 | -65.73 |
| 2008-03-12 | -53.85 |
| 2008-03-11 | -48.25 |
| 2008-03-10 | -48.25 |
| 2008-03-07 | -47.55 |
| 2008-03-06 | -47.55 |
| 2008-03-05 | -47.55 |
| 2008-03-04 | -46.85 |
| 2008-03-03 | -46.85 |
| 2008-02-29 | -44.06 |
| 2008-02-28 | -46.85 |
| 2008-02-27 | -44.76 |
| 2008-02-26 | -46.15 |
| 2008-02-25 | -44.06 |
| 2008-02-22 | -48.25 |
| 2008-02-21 | -48.25 |
| 2008-02-20 | -48.25 |
| 2008-02-19 | -51.05 |
| 2008-02-18 | -44.06 |
| 2008-02-15 | -51.05 |
| 2008-02-14 | -51.05 |
| 2008-02-13 | -51.05 |
| 2008-02-12 | -55.24 |
| 2008-02-11 | -44.76 |
| 2008-02-06 | -53.15 |
| 2008-02-05 | -54.55 |
| 2008-02-04 | -54.55 |
| 2008-02-01 | -54.55 |
| 2008-01-31 | -58.04 |
| 2008-01-30 | -57.34 |
| 2008-01-29 | -57.34 |
| 2008-01-28 | -58.04 |
| 2008-01-25 | -58.04 |
| 2008-01-24 | -51.75 |
| 2008-01-23 | -51.05 |
| 2008-01-22 | -51.05 |
| 2008-01-21 | -47.55 |
| 2008-01-18 | -46.85 |
| 2008-01-17 | -44.06 |
| 2008-01-16 | -43.36 |
| 2008-01-15 | -44.06 |
| 2008-01-14 | -39.16 |
| 2008-01-11 | -39.86 |
| 2008-01-10 | -40.56 |
| 2008-01-09 | -32.17 |
| 2008-01-08 | -30.77 |
| 2008-01-07 | -42.66 |
| 2008-01-04 | -37.06 |
| 2008-01-03 | -37.06 |
| 2008-01-02 | -40.56 |
| 2007-12-31 | -37.76 |
| 2007-12-28 | -44.06 |
| 2007-12-27 | -44.06 |
| 2007-12-24 | -37.06 |
| 2007-12-21 | -37.06 |
| 2007-12-20 | -33.57 |
| 2007-12-19 | -30.07 |
| 2007-12-18 | -30.77 |
| 2007-12-17 | -30.77 |
| 2007-12-14 | -26.57 |
| 2007-12-13 | -30.07 |
| 2007-12-12 | -23.08 |
| 2007-12-11 | -20.98 |
| 2007-12-10 | -28.67 |
| 2007-12-07 | -17.48 |
| 2007-12-06 | -16.78 |
| 2007-12-05 | -16.78 |
| 2007-12-04 | -16.78 |
| 2007-12-03 | -17.48 |
| 2007-11-30 | -12.59 |
| 2007-11-29 | -13.99 |
| 2007-11-28 | -13.99 |
| 2007-11-27 | -11.89 |
| 2007-11-26 | -16.08 |
| 2007-11-23 | -9.09 |
| 2007-11-22 | -16.08 |
| 2007-11-21 | -16.08 |
| 2007-11-20 | -13.29 |
| 2007-11-19 | -10.49 |
| 2007-11-16 | -10.49 |
| 2007-11-15 | -9.09 |
| 2007-11-14 | -9.09 |
| 2007-11-13 | -7.69 |
| 2007-11-12 | -2.10 |
| 2007-11-09 | -11.19 |
| 2007-11-08 | -13.99 |
| 2007-11-07 | -13.29 |
| 2007-11-06 | -2.10 |
| 2007-11-05 | -2.10 |
| 2007-11-02 | 1.40 |
| 2007-11-01 | -6.29 |
| 2007-10-31 | -0.70 |
| 2007-10-30 | -7.69 |
| 2007-10-29 | -7.69 |
| 2007-10-26 | -7.69 |
| 2007-10-25 | -4.20 |
| 2007-10-24 | -2.10 |
| 2007-10-23 | -2.10 |
| 2007-10-22 | -4.90 |
| 2007-10-18 | -3.50 |
| 2007-10-17 | 3.50 |
| 2007-10-16 | 2.10 |
| 2007-10-15 | -2.10 |
| 2007-10-12 | 8.39 |
| 2007-10-11 | -9.79 |
| 2007-10-10 | -9.09 |
| 2007-10-09 | -9.79 |
| 2007-10-08 | -12.59 |
| 2007-10-05 | -9.79 |
| 2007-10-04 | -9.79 |
| 2007-10-03 | -9.09 |
| 2007-10-02 | -9.09 |
| 2007-09-28 | -9.09 |
| 2007-09-27 | -6.29 |
| 2007-09-25 | -8.39 |
| 2007-09-24 | -12.59 |
| 2007-09-21 | -13.99 |
| 2007-09-20 | -22.38 |
| 2007-09-19 | -12.59 |
| 2007-09-18 | -9.09 |
| 2007-09-17 | -9.09 |
| 2007-09-14 | -9.09 |
| 2007-09-13 | -5.59 |
| 2007-09-12 | -9.09 |
| 2007-09-11 | -5.59 |
| 2007-09-10 | -5.59 |
| 2007-09-07 | -9.09 |
| 2007-09-06 | -3.50 |
| 2007-09-05 | -8.39 |
| 2007-09-04 | -3.50 |
| 2007-09-03 | -3.50 |
| 2007-08-31 | 1.40 |
| 2007-08-30 | -7.69 |
| 2007-08-29 | -8.39 |
| 2007-08-28 | -9.09 |
| 2007-08-27 | -9.09 |
| 2007-08-24 | -8.39 |
| 2007-08-23 | -9.09 |
| 2007-08-22 | -9.09 |
| 2007-08-21 | -9.09 |
| 2007-08-20 | -9.09 |
| 2007-08-17 | -9.79 |
| 2007-08-16 | -9.09 |
| 2007-08-15 | 2.80 |
| 2007-08-14 | -11.19 |
| 2007-08-13 | -11.89 |
| 2007-08-10 | -11.89 |
| 2007-08-09 | -9.79 |
| 2007-08-08 | -9.79 |
| 2007-08-07 | -11.89 |
| 2007-08-06 | -11.89 |
| 2007-08-03 | -11.19 |
| 2007-08-02 | -11.19 |
| 2007-08-01 | -13.29 |
| 2007-07-31 | -13.29 |
| 2007-07-30 | -13.29 |
| 2007-07-27 | -9.09 |
| 2007-07-26 | -11.19 |
| 2007-07-25 | -4.90 |
| 2007-07-24 | -7.69 |
| 2007-07-23 | -6.99 |
| 2007-07-20 | -5.59 |
| 2007-07-19 | -9.79 |
| 2007-07-18 | -9.79 |
| 2007-07-17 | -10.49 |
| 2007-07-16 | -10.49 |
| 2007-07-13 | -9.79 |
| 2007-07-12 | -12.59 |
| 2007-07-11 | -14.69 |
| 2007-07-10 | -13.29 |
| 2007-07-09 | -13.29 |
| 2007-07-06 | -11.19 |
| 2007-07-05 | -16.08 |
| 2007-07-04 | -13.99 |
| 2007-07-03 | -13.29 |
| 2007-06-29 | -13.29 |
| 2007-06-28 | -11.89 |
| 2007-06-27 | -11.89 |
| 2007-06-26 | -9.09 |
| 2007-06-25 | -7.69 |
| 2007-06-22 | -13.29 |
| 2007-06-21 | -10.49 |
| 2007-06-20 | -20.28 |
| 2007-06-18 | -13.99 |
| 2007-06-15 | -13.99 |
| 2007-06-14 | -16.08 |
| 2007-06-13 | -10.49 |
| 2007-06-12 | -6.29 |
| 2007-06-11 | -6.29 |
| 2007-06-08 | -3.50 |
| 2007-06-07 | -2.80 |
| 2007-06-06 | -6.99 |
| 2007-06-05 | -6.99 |
| 2007-06-04 | -6.29 |
| 2007-06-01 | -5.59 |
| 2007-05-31 | -4.90 |
| 2007-05-30 | -2.10 |
| 2007-05-29 | -15.38 |
| 2007-05-28 | -16.78 |
| 2007-05-25 | -25.17 |
| 2007-05-23 | -30.07 |
| 2007-05-22 | -23.08 |
| 2007-05-21 | -16.08 |
| 2007-05-18 | -32.17 |
| 2007-05-17 | -36.36 |
| 2007-05-16 | -35.66 |
| 2007-05-15 | -32.87 |
| 2007-05-14 | -25.87 |
| 2007-05-11 | -17.48 |
| 2007-05-10 | -17.48 |
| 2007-05-09 | -17.48 |
| 2007-05-08 | -17.48 |
| 2007-05-07 | -17.48 |
| 2007-05-04 | -17.48 |
| 2007-05-03 | -17.48 |
| 2007-05-02 | -20.28 |
| 2007-04-30 | -12.59 |
| 2007-04-27 | -23.08 |
| 2007-04-26 | -23.08 |
| 2007-04-25 | -24.48 |
| 2007-04-24 | -25.87 |
| 2007-04-23 | -27.27 |
| 2007-04-20 | -30.07 |
| 2007-04-19 | -30.07 |
| 2007-04-18 | -30.07 |
| 2007-04-17 | -30.07 |
| 2007-04-16 | -33.57 |
| 2007-04-13 | -36.36 |
| 2007-04-12 | -32.17 |
| 2007-04-11 | -32.17 |
| 2007-04-10 | -32.17 |
| 2007-04-04 | -29.37 |
| 2007-04-03 | -29.37 |
| 2007-04-02 | -29.37 |
| 2007-03-30 | -29.37 |
| 2007-03-29 | -25.17 |
| 2007-03-28 | -27.97 |
| 2007-03-27 | -30.77 |
| 2007-03-26 | -29.37 |
| 2007-03-23 | -30.07 |
| 2007-03-22 | -27.27 |
| 2007-03-21 | -34.97 |
| 2007-03-20 | -41.96 |
| 2007-03-19 | -40.56 |
| 2007-03-16 | -43.36 |
| 2007-03-15 | -44.06 |
| 2007-03-14 | -30.07 |
| 2007-03-13 | -26.57 |
| 2007-03-12 | -16.08 |
| 2007-03-09 | -16.08 |
| 2007-03-08 | -16.08 |
| 2007-03-07 | -16.08 |
| 2007-03-06 | -16.08 |
| 2007-03-05 | -16.08 |
| 2007-03-02 | 1.40 |
| 2007-03-01 | 6.29 |
| 2007-02-28 | 4.90 |
| 2007-02-27 | 4.90 |
| 2007-02-26 | 11.89 |
| 2007-02-23 | 8.39 |
| 2007-02-22 | 7.69 |
| 2007-02-21 | 11.89 |
| 2007-02-16 | 11.89 |
| 2007-02-15 | 8.39 |
| 2007-02-14 | 11.89 |
| 2007-02-13 | 11.89 |
| 2007-02-12 | 11.89 |
| 2007-02-09 | 15.38 |
| 2007-02-08 | 15.38 |
| 2007-02-07 | 18.88 |
| 2007-02-06 | 18.88 |
| 2007-02-05 | 18.88 |
| 2007-02-02 | 18.88 |
| 2007-02-01 | 18.88 |
| 2007-01-31 | 22.38 |
| 2007-01-30 | 20.28 |
| 2007-01-29 | 21.68 |
| 2007-01-26 | 21.68 |
| 2007-01-25 | 20.98 |
| 2007-01-24 | 19.58 |
| 2007-01-23 | 19.58 |
| 2007-01-22 | 20.28 |
| 2007-01-19 | 22.38 |
| 2007-01-18 | 22.38 |
| 2007-01-17 | 22.38 |
| 2007-01-16 | 22.38 |
| 2007-01-15 | 18.88 |
| 2007-01-12 | 11.89 |
| 2007-01-11 | 11.89 |
| 2007-01-10 | 11.89 |
| 2007-01-09 | 22.38 |
| 2007-01-08 | 25.17 |
| 2007-01-05 | 25.87 |
| 2007-01-04 | 25.87 |
| 2007-01-03 | 25.87 |
| 2007-01-02 | 25.87 |
| 2006-12-29 | 25.87 |
| 2006-12-28 | 18.88 |
| 2006-12-27 | 25.87 |
| 2006-12-22 | 25.87 |
| 2006-12-21 | 25.87 |
| 2006-12-20 | 28.67 |
| 2006-12-19 | 25.87 |
| 2006-12-18 | 25.87 |
| 2006-12-15 | 29.37 |
| 2006-12-14 | 27.97 |
| 2006-12-13 | 25.87 |
| 2006-12-12 | 25.87 |
| 2006-12-11 | 25.17 |
| 2006-12-08 | 25.17 |
| 2006-12-07 | 24.48 |
| 2006-12-06 | 24.48 |
| 2006-12-05 | 25.87 |
| 2006-12-04 | 25.17 |
| 2006-12-01 | 25.17 |
| 2006-11-30 | 25.87 |
| 2006-11-29 | 23.78 |
| 2006-11-28 | 22.38 |
| 2006-11-27 | 22.38 |
| 2006-11-24 | 15.38 |
| 2006-11-23 | 18.88 |
| 2006-11-22 | 18.88 |
| 2006-11-21 | 18.88 |
| 2006-11-20 | 18.88 |
| 2006-11-17 | 18.88 |
| 2006-11-16 | 18.88 |
| 2006-11-15 | 18.88 |
| 2006-11-14 | 18.88 |
| 2006-11-13 | 18.88 |
| 2006-11-10 | 18.88 |
| 2006-11-09 | 18.88 |
| 2006-11-08 | 18.88 |
| 2006-11-07 | 23.08 |
| 2006-11-06 | 23.08 |
| 2006-11-03 | 18.88 |
| 2006-11-02 | 22.38 |
| 2006-11-01 | 22.38 |
| 2006-10-31 | 18.88 |
| 2006-10-27 | 18.88 |
| 2006-10-26 | 18.88 |
| 2006-10-25 | 18.88 |
| 2006-10-24 | 22.38 |
| 2006-10-23 | 25.17 |
| 2006-10-20 | 25.17 |
| 2006-10-19 | 25.87 |
| 2006-10-18 | 18.88 |
| 2006-10-17 | 18.88 |
| 2006-10-16 | 15.38 |
| 2006-10-13 | 25.17 |
| 2006-10-12 | 24.48 |
| 2006-10-11 | 24.48 |
| 2006-10-10 | 24.48 |
| 2006-10-09 | 24.48 |
| 2006-10-06 | 25.87 |
| 2006-10-05 | 25.87 |
| 2006-10-04 | 25.87 |
| 2006-10-03 | 25.17 |
| 2006-09-29 | 25.87 |
| 2006-09-28 | 25.87 |
| 2006-09-27 | 20.28 |
| 2006-09-26 | 20.98 |
| 2006-09-25 | 11.19 |
| 2006-09-22 | 11.89 |
| 2006-09-21 | 11.89 |
| 2006-09-20 | 15.38 |
| 2006-09-19 | 11.19 |
| 2006-09-18 | 14.69 |
| 2006-09-15 | 15.38 |
| 2006-09-14 | 18.88 |
| 2006-09-13 | 18.88 |
| 2006-09-12 | 18.88 |
| 2006-09-11 | 18.88 |
| 2006-09-08 | 14.69 |
| 2006-09-07 | 14.69 |
| 2006-09-06 | 14.69 |
| 2006-09-05 | 13.99 |
| 2006-09-04 | 13.99 |
| 2006-09-01 | 17.48 |
| 2006-08-31 | 17.48 |
| 2006-08-30 | 20.28 |
| 2006-08-29 | 18.88 |
| 2006-08-28 | 18.88 |
| 2006-08-25 | 18.88 |
| 2006-08-24 | 15.38 |
| 2006-08-23 | 15.38 |
| 2006-08-22 | 15.38 |
| 2006-08-21 | 15.38 |
| 2006-08-18 | 15.38 |
| 2006-08-17 | 15.38 |
| 2006-08-16 | 13.29 |
| 2006-08-15 | 13.29 |
| 2006-08-14 | 13.29 |
| 2006-08-11 | 13.29 |
| 2006-08-10 | 13.29 |
| 2006-08-09 | 15.38 |
| 2006-08-08 | 18.18 |
| 2006-08-07 | 18.18 |
| 2006-08-04 | 22.38 |
| 2006-08-03 | 22.38 |
| 2006-08-02 | 25.87 |
| 2006-08-01 | 25.87 |
| 2006-07-31 | 30.07 |
| 2006-07-28 | 27.27 |
| 2006-07-27 | 25.87 |
| 2006-07-26 | 20.98 |
| 2006-07-25 | 9.09 |
| 2006-07-24 | 16.08 |
| 2006-07-21 | 17.48 |
| 2006-07-20 | 17.48 |
| 2006-07-19 | 17.48 |
| 2006-07-18 | 17.48 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 16.08 |
| 2006-07-13 | 16.08 |
| 2006-07-12 | 16.08 |
| 2006-07-11 | 18.18 |
| 2006-07-10 | 18.88 |
| 2006-07-07 | 22.38 |
| 2006-07-06 | 18.88 |
| 2006-07-05 | 20.98 |
| 2006-07-04 | 20.98 |
| 2006-07-03 | 20.98 |
| 2006-06-30 | 23.08 |
| 2006-06-29 | 18.88 |
| 2006-06-28 | 13.29 |
| 2006-06-27 | 9.79 |
| 2006-06-26 | 12.59 |
| 2006-06-23 | 2.80 |
| 2006-06-22 | 1.40 |
| 2006-06-21 | 4.20 |
| 2006-06-20 | 4.90 |
| 2006-06-19 | 4.90 |
| 2006-06-16 | 4.90 |
| 2006-06-15 | 6.99 |
| 2006-06-14 | 8.39 |
| 2006-06-13 | 8.39 |
| 2006-06-12 | 9.09 |
| 2006-06-09 | 10.49 |
| 2006-06-08 | 11.19 |
| 2006-06-07 | 13.29 |
| 2006-06-06 | 11.89 |
| 2006-06-05 | 12.59 |
| 2006-06-02 | 18.18 |
| 2006-06-01 | 11.89 |
| 2006-05-30 | 20.98 |
| 2006-05-29 | 18.88 |
| 2006-05-26 | 1.40 |
| 2006-05-25 | 1.40 |
| 2006-05-24 | 1.40 |
| 2006-05-23 | 4.90 |
| 2006-05-22 | -2.10 |
| 2006-05-19 | -0.70 |
| 2006-05-18 | -2.80 |
| 2006-05-17 | -3.50 |
| 2006-05-16 | -2.10 |
| 2006-05-15 | -6.29 |
| 2006-05-12 | -4.90 |
| 2006-05-11 | 2.80 |
| 2006-05-10 | 3.50 |
| 2006-05-09 | 4.90 |
| 2006-05-08 | 3.50 |
| 2006-05-04 | 1.40 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 1.40 |
| 2006-04-27 | 2.10 |
| 2006-04-26 | 1.40 |
| 2006-04-25 | -2.10 |
| 2006-04-24 | -5.59 |
| 2006-04-21 | -10.49 |
| 2006-04-20 | -9.09 |
| 2006-04-19 | -12.59 |
| 2006-04-18 | -18.88 |
| 2006-04-13 | -23.08 |
| 2006-04-12 | -23.08 |
| 2006-04-11 | -16.78 |
| 2006-04-10 | -19.58 |
| 2006-04-07 | -16.08 |
| 2006-04-06 | -17.48 |
| 2006-04-04 | -11.19 |
| 2006-04-03 | -3.50 |
| 2006-03-31 | -3.50 |
| 2006-03-30 | -11.89 |
| 2006-03-29 | -5.59 |
| 2006-03-28 | -5.59 |
| 2006-03-27 | -2.10 |
| 2006-03-24 | 4.90 |
| 2006-03-23 | -1.40 |
| 2006-03-22 | -2.10 |
| 2006-03-21 | -9.09 |
| 2006-03-20 | -9.09 |
| 2006-03-17 | -16.08 |
| 2006-03-16 | -9.09 |
| 2006-03-15 | -4.90 |
| 2006-03-14 | -2.10 |
| 2006-03-13 | -2.10 |
| 2006-03-10 | -2.10 |
| 2006-03-09 | -2.10 |
| 2006-03-08 | -2.10 |
| 2006-03-07 | -2.10 |
| 2006-03-06 | -5.59 |
| 2006-03-03 | -4.20 |
| 2006-03-02 | 1.40 |
| 2006-03-01 | 1.40 |
| 2006-02-28 | 4.20 |
| 2006-02-27 | 6.29 |
| 2006-02-24 | 6.99 |
| 2006-02-23 | 4.90 |
| 2006-02-22 | 6.99 |
| 2006-02-21 | 10.49 |
| 2006-02-20 | 8.39 |
| 2006-02-17 | 9.09 |
| 2006-02-16 | 9.09 |
| 2006-02-15 | 9.09 |
| 2006-02-14 | 8.39 |
| 2006-02-13 | 9.09 |
| 2006-02-10 | 9.79 |
| 2006-02-09 | 10.49 |
| 2006-02-08 | 10.49 |
| 2006-02-07 | 9.09 |
| 2006-02-06 | 10.49 |
| 2006-02-03 | 11.89 |
| 2006-02-02 | 13.99 |
| 2006-02-01 | 13.99 |
| 2006-01-27 | 13.29 |
| 2006-01-26 | 11.89 |
| 2006-01-25 | 10.49 |
| 2006-01-24 | 4.90 |
| 2006-01-23 | 2.10 |
| 2006-01-20 | 2.10 |
| 2006-01-19 | 2.10 |
| 2006-01-18 | 2.80 |
| 2006-01-17 | 3.50 |
| 2006-01-16 | 4.90 |
| 2006-01-13 | 4.90 |
| 2006-01-12 | 4.90 |
| 2006-01-11 | 8.39 |
| 2006-01-10 | 8.39 |
| 2006-01-09 | 8.39 |
| 2006-01-06 | 10.49 |
| 2006-01-05 | 11.89 |
| 2006-01-04 | 11.89 |
| 2006-01-03 | 11.89 |
| 2005-12-30 | 16.08 |
| 2005-12-29 | 13.99 |
| 2005-12-28 | 13.99 |
| 2005-12-23 | 12.59 |
| 2005-12-22 | 11.89 |
| 2005-12-21 | 11.89 |
| 2005-12-20 | 9.79 |
| 2005-12-19 | 16.78 |
| 2005-12-16 | 18.88 |
| 2005-12-15 | 23.08 |
| 2005-12-14 | 18.88 |
| 2005-12-13 | 12.59 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 16.78 |
| 2005-12-08 | 13.99 |
| 2005-12-07 | 18.88 |
| 2005-12-06 | 21.68 |
| 2005-12-05 | 18.88 |
| 2005-12-02 | 17.48 |
| 2005-12-01 | 10.49 |
| 2005-11-30 | 9.09 |
| 2005-11-29 | 9.79 |
| 2005-11-28 | 9.79 |
| 2005-11-25 | 8.39 |
| 2005-11-24 | 8.39 |
| 2005-11-23 | 8.39 |
| 2005-11-22 | 7.69 |
| 2005-11-21 | 6.99 |
| 2005-11-18 | 6.29 |
| 2005-11-17 | 4.90 |
| 2005-11-16 | 4.90 |
| 2005-11-15 | 4.90 |
| 2005-11-14 | 4.90 |
| 2005-11-11 | 5.59 |
| 2005-11-10 | 3.50 |
| 2005-11-09 | 3.50 |
| 2005-11-08 | 8.39 |
| 2005-11-07 | 5.59 |
| 2005-11-04 | 2.10 |
| 2005-11-03 | 4.90 |
| 2005-11-02 | 4.90 |
| 2005-11-01 | 3.50 |
| 2005-10-31 | 4.90 |
| 2005-10-28 | -3.50 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -5.59 |
| 2005-10-24 | -2.10 |
| 2005-10-21 | -2.10 |
| 2005-10-20 | -2.10 |
| 2005-10-19 | -3.50 |
| 2005-10-18 | -2.10 |
| 2005-10-17 | -2.10 |
| 2005-10-14 | -0.70 |
| 2005-10-13 | -0.70 |
| 2005-10-12 | 1.40 |
| 2005-10-10 | 1.40 |
| 2005-10-07 | 1.40 |
| 2005-10-06 | 2.80 |
| 2005-10-05 | 3.50 |
| 2005-10-04 | 4.90 |
| 2005-10-03 | 4.90 |
| 2005-09-30 | 4.20 |
| 2005-09-29 | 4.90 |
| 2005-09-28 | -0.70 |
| 2005-09-27 | 0.70 |
| 2005-09-26 | 2.10 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy