Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2038 % |
|---|---|
| 2025-11-25 | -66.24 |
| 2025-11-24 | -65.88 |
| 2025-11-21 | -68.88 |
| 2025-11-20 | -67.18 |
| 2025-11-19 | -67.97 |
| 2025-11-18 | -67.72 |
| 2025-11-17 | -67.11 |
| 2025-11-14 | -66.68 |
| 2025-11-13 | -65.56 |
| 2025-11-12 | -65.84 |
| 2025-11-11 | -65.79 |
| 2025-11-10 | -66.00 |
| 2025-11-07 | -67.72 |
| 2025-11-06 | -68.01 |
| 2025-11-05 | -68.27 |
| 2025-11-04 | -67.49 |
| 2025-11-03 | -66.52 |
| 2025-10-31 | -66.79 |
| 2025-10-30 | -65.63 |
| 2025-10-28 | -65.52 |
| 2025-10-27 | -65.32 |
| 2025-10-24 | -66.36 |
| 2025-10-23 | -67.11 |
| 2025-10-22 | -65.48 |
| 2025-10-21 | -66.41 |
| 2025-10-20 | -67.36 |
| 2025-10-17 | -69.10 |
| 2025-10-16 | -67.31 |
| 2025-10-15 | -68.06 |
| 2025-10-14 | -68.65 |
| 2025-10-13 | -68.88 |
| 2025-10-10 | -68.42 |
| 2025-10-09 | -66.74 |
| 2025-10-08 | -67.90 |
| 2025-10-06 | -67.04 |
| 2025-10-03 | -66.50 |
| 2025-10-02 | -66.09 |
| 2025-09-30 | -68.63 |
| 2025-09-29 | -69.51 |
| 2025-09-26 | -69.42 |
| 2025-09-25 | -69.22 |
| 2025-09-24 | -69.12 |
| 2025-09-23 | -69.33 |
| 2025-09-22 | -68.83 |
| 2025-09-19 | -70.08 |
| 2025-09-18 | -70.19 |
| 2025-09-17 | -70.46 |
| 2025-09-16 | -70.78 |
| 2025-09-15 | -70.72 |
| 2025-09-12 | -70.19 |
| 2025-09-11 | -69.03 |
| 2025-09-10 | -71.71 |
| 2025-09-09 | -72.64 |
| 2025-09-08 | -71.05 |
| 2025-09-05 | -72.41 |
| 2025-09-04 | -72.91 |
| 2025-09-03 | -72.33 |
| 2025-09-02 | -72.98 |
| 2025-09-01 | -72.75 |
| 2025-08-29 | -72.57 |
| 2025-08-28 | -72.44 |
| 2025-08-27 | -72.67 |
| 2025-08-26 | -73.19 |
| 2025-08-25 | -73.55 |
| 2025-08-22 | -74.05 |
| 2025-08-21 | -73.62 |
| 2025-08-20 | -73.59 |
| 2025-08-19 | -72.42 |
| 2025-08-18 | -71.55 |
| 2025-08-15 | -72.46 |
| 2025-08-14 | -73.14 |
| 2025-08-13 | -72.92 |
| 2025-08-12 | -73.80 |
| 2025-08-11 | -74.91 |
| 2025-08-08 | -73.76 |
| 2025-08-07 | -73.35 |
| 2025-08-06 | -73.85 |
| 2025-08-05 | -73.94 |
| 2025-08-04 | -74.64 |
| 2025-08-01 | -74.61 |
| 2025-07-31 | -74.89 |
| 2025-07-30 | -74.78 |
| 2025-07-29 | -75.14 |
| 2025-07-28 | -75.32 |
| 2025-07-25 | -76.11 |
| 2025-07-24 | -75.89 |
| 2025-07-23 | -76.14 |
| 2025-07-22 | -75.61 |
| 2025-07-21 | -75.32 |
| 2025-07-18 | -75.68 |
| 2025-07-17 | -76.47 |
| 2025-07-16 | -76.86 |
| 2025-07-15 | -78.47 |
| 2025-07-14 | -80.01 |
| 2025-07-11 | -80.58 |
| 2025-07-10 | -80.69 |
| 2025-07-09 | -80.58 |
| 2025-07-08 | -80.58 |
| 2025-07-07 | -80.94 |
| 2025-07-04 | -81.44 |
| 2025-07-03 | -80.79 |
| 2025-07-02 | -81.69 |
| 2025-06-30 | -81.58 |
| 2025-06-27 | -81.47 |
| 2025-06-26 | -81.65 |
| 2025-06-25 | -81.94 |
| 2025-06-24 | -81.87 |
| 2025-06-23 | -82.12 |
| 2025-06-20 | -82.08 |
| 2025-06-19 | -82.13 |
| 2025-06-18 | -81.79 |
| 2025-06-17 | -81.94 |
| 2025-06-16 | -82.44 |
| 2025-06-13 | -82.80 |
| 2025-06-12 | -82.80 |
| 2025-06-11 | -82.81 |
| 2025-06-10 | -83.49 |
| 2025-06-09 | -83.37 |
| 2025-06-06 | -83.01 |
| 2025-06-05 | -83.65 |
| 2025-06-04 | -83.85 |
| 2025-06-03 | -83.78 |
| 2025-06-02 | -83.19 |
| 2025-05-30 | -83.46 |
| 2025-05-29 | -82.92 |
| 2025-05-28 | -82.78 |
| 2025-05-27 | -83.42 |
| 2025-05-26 | -83.62 |
| 2025-05-23 | -81.58 |
| 2025-05-22 | -84.98 |
| 2025-05-21 | -84.98 |
| 2025-05-20 | -84.41 |
| 2025-05-19 | -84.62 |
| 2025-05-16 | -84.62 |
| 2025-05-15 | -84.80 |
| 2025-05-14 | -85.16 |
| 2025-05-13 | -84.80 |
| 2025-05-12 | -84.98 |
| 2025-05-09 | -85.51 |
| 2025-05-08 | -85.69 |
| 2025-05-07 | -85.87 |
| 2025-05-06 | -85.34 |
| 2025-05-02 | -86.41 |
| 2025-04-30 | -86.59 |
| 2025-04-29 | -86.94 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.77 |
| 2025-04-24 | -87.30 |
| 2025-04-23 | -86.94 |
| 2025-04-22 | -87.30 |
| 2025-04-17 | -87.30 |
| 2025-04-16 | -87.66 |
| 2025-04-15 | -86.94 |
| 2025-04-14 | -86.77 |
| 2025-04-11 | -86.77 |
| 2025-04-10 | -86.41 |
| 2025-04-09 | -87.12 |
| 2025-04-08 | -86.94 |
| 2025-04-07 | -87.84 |
| 2025-04-03 | -84.08 |
| 2025-04-02 | -83.90 |
| 2025-04-01 | -83.90 |
| 2025-03-31 | -83.90 |
| 2025-03-28 | -84.08 |
| 2025-03-27 | -83.55 |
| 2025-03-26 | -83.55 |
| 2025-03-25 | -83.90 |
| 2025-03-24 | -83.37 |
| 2025-03-21 | -82.83 |
| 2025-03-20 | -83.01 |
| 2025-03-19 | -82.83 |
| 2025-03-18 | -82.83 |
| 2025-03-17 | -83.19 |
| 2025-03-14 | -83.73 |
| 2025-03-13 | -83.73 |
| 2025-03-12 | -83.37 |
| 2025-03-11 | -83.01 |
| 2025-03-10 | -83.19 |
| 2025-03-07 | -83.37 |
| 2025-03-06 | -83.37 |
| 2025-03-05 | -83.55 |
| 2025-03-04 | -83.73 |
| 2025-03-03 | -83.73 |
| 2025-02-28 | -84.08 |
| 2025-02-27 | -83.19 |
| 2025-02-26 | -83.01 |
| 2025-02-25 | -83.01 |
| 2025-02-24 | -82.83 |
| 2025-02-21 | -83.01 |
| 2025-02-20 | -83.19 |
| 2025-02-19 | -83.19 |
| 2025-02-18 | -83.55 |
| 2025-02-17 | -83.55 |
| 2025-02-14 | -84.08 |
| 2025-02-13 | -84.44 |
| 2025-02-12 | -84.08 |
| 2025-02-11 | -84.62 |
| 2025-02-10 | -84.44 |
| 2025-02-07 | -84.44 |
| 2025-02-06 | -84.44 |
| 2025-02-05 | -84.80 |
| 2025-02-04 | -84.98 |
| 2025-02-03 | -85.34 |
| 2025-01-28 | -85.69 |
| 2025-01-27 | -85.51 |
| 2025-01-24 | -85.16 |
| 2025-01-23 | -85.87 |
| 2025-01-22 | -85.16 |
| 2025-01-21 | -85.51 |
| 2025-01-20 | -85.69 |
| 2025-01-17 | -85.51 |
| 2025-01-16 | -85.51 |
| 2025-01-15 | -85.69 |
| 2025-01-14 | -85.51 |
| 2025-01-13 | -85.87 |
| 2025-01-10 | -85.51 |
| 2025-01-09 | -85.16 |
| 2025-01-08 | -85.34 |
| 2025-01-07 | -84.98 |
| 2025-01-06 | -85.34 |
| 2025-01-03 | -85.34 |
| 2025-01-02 | -84.62 |
| 2024-12-31 | -83.55 |
| 2024-12-30 | -84.26 |
| 2024-12-27 | -84.44 |
| 2024-12-24 | -84.62 |
| 2024-12-23 | -84.80 |
| 2024-12-20 | -84.44 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -84.44 |
| 2024-12-17 | -84.62 |
| 2024-12-16 | -84.08 |
| 2024-12-13 | -84.26 |
| 2024-12-12 | -83.90 |
| 2024-12-11 | -84.08 |
| 2024-12-10 | -83.90 |
| 2024-12-09 | -83.37 |
| 2024-12-06 | -83.01 |
| 2024-12-05 | -83.37 |
| 2024-12-04 | -83.01 |
| 2024-12-03 | -83.19 |
| 2024-12-02 | -83.01 |
| 2024-11-29 | -83.37 |
| 2024-11-28 | -83.90 |
| 2024-11-27 | -83.19 |
| 2024-11-26 | -83.19 |
| 2024-11-25 | -83.37 |
| 2024-11-22 | -83.19 |
| 2024-11-21 | -83.19 |
| 2024-11-20 | -83.01 |
| 2024-11-19 | -83.37 |
| 2024-11-18 | -84.44 |
| 2024-11-15 | -84.80 |
| 2024-11-14 | -85.34 |
| 2024-11-13 | -83.37 |
| 2024-11-12 | -84.44 |
| 2024-11-11 | -83.55 |
| 2024-11-08 | -83.55 |
| 2024-11-07 | -83.37 |
| 2024-11-06 | -83.55 |
| 2024-11-05 | -83.55 |
| 2024-11-04 | -83.73 |
| 2024-11-01 | -84.08 |
| 2024-10-31 | -83.90 |
| 2024-10-30 | -83.73 |
| 2024-10-29 | -83.37 |
| 2024-10-28 | -83.37 |
| 2024-10-25 | -83.55 |
| 2024-10-24 | -83.73 |
| 2024-10-23 | -82.83 |
| 2024-10-22 | -83.19 |
| 2024-10-21 | -83.37 |
| 2024-10-18 | -83.37 |
| 2024-10-17 | -84.08 |
| 2024-10-16 | -84.08 |
| 2024-10-15 | -84.26 |
| 2024-10-14 | -84.26 |
| 2024-10-10 | -83.90 |
| 2024-10-09 | -84.08 |
| 2024-10-08 | -84.26 |
| 2024-10-07 | -82.83 |
| 2024-10-04 | -82.47 |
| 2024-10-03 | -83.55 |
| 2024-10-02 | -83.37 |
| 2024-09-30 | -83.90 |
| 2024-09-27 | -84.08 |
| 2024-09-26 | -84.62 |
| 2024-09-25 | -84.98 |
| 2024-09-24 | -84.80 |
| 2024-09-23 | -86.05 |
| 2024-09-20 | -86.23 |
| 2024-09-19 | -86.41 |
| 2024-09-17 | -86.41 |
| 2024-09-16 | -86.41 |
| 2024-09-13 | -86.59 |
| 2024-09-12 | -86.77 |
| 2024-09-11 | -86.77 |
| 2024-09-10 | -86.41 |
| 2024-09-09 | -86.41 |
| 2024-09-05 | -86.23 |
| 2024-09-04 | -85.87 |
| 2024-09-03 | -85.87 |
| 2024-09-02 | -85.51 |
| 2024-08-30 | -85.34 |
| 2024-08-29 | -85.34 |
| 2024-08-28 | -85.16 |
| 2024-08-27 | -84.98 |
| 2024-08-26 | -84.98 |
| 2024-08-23 | -85.34 |
| 2024-08-22 | -85.16 |
| 2024-08-21 | -84.98 |
| 2024-08-20 | -85.34 |
| 2024-08-19 | -84.98 |
| 2024-08-16 | -85.34 |
| 2024-08-15 | -85.16 |
| 2024-08-14 | -85.51 |
| 2024-08-13 | -86.41 |
| 2024-08-12 | -86.23 |
| 2024-08-09 | -86.41 |
| 2024-08-08 | -86.59 |
| 2024-08-07 | -86.59 |
| 2024-08-06 | -86.94 |
| 2024-08-05 | -86.94 |
| 2024-08-02 | -85.69 |
| 2024-08-01 | -85.69 |
| 2024-07-31 | -85.87 |
| 2024-07-30 | -85.87 |
| 2024-07-29 | -85.34 |
| 2024-07-26 | -85.87 |
| 2024-07-25 | -85.87 |
| 2024-07-24 | -85.34 |
| 2024-07-23 | -85.51 |
| 2024-07-22 | -85.51 |
| 2024-07-19 | -85.16 |
| 2024-07-18 | -85.16 |
| 2024-07-17 | -84.98 |
| 2024-07-16 | -84.44 |
| 2024-07-15 | -84.80 |
| 2024-07-12 | -84.44 |
| 2024-07-11 | -84.26 |
| 2024-07-10 | -84.98 |
| 2024-07-09 | -84.80 |
| 2024-07-08 | -85.51 |
| 2024-07-05 | -84.80 |
| 2024-07-04 | -84.08 |
| 2024-07-03 | -84.26 |
| 2024-07-02 | -84.26 |
| 2024-06-28 | -84.26 |
| 2024-06-27 | -84.44 |
| 2024-06-26 | -84.62 |
| 2024-06-25 | -84.08 |
| 2024-06-24 | -83.73 |
| 2024-06-21 | -83.19 |
| 2024-06-20 | -82.47 |
| 2024-06-19 | -82.83 |
| 2024-06-18 | -83.01 |
| 2024-06-17 | -83.90 |
| 2024-06-14 | -83.55 |
| 2024-06-13 | -84.80 |
| 2024-06-12 | -85.69 |
| 2024-06-11 | -85.69 |
| 2024-06-07 | -85.51 |
| 2024-06-06 | -85.16 |
| 2024-06-05 | -86.23 |
| 2024-06-04 | -85.87 |
| 2024-06-03 | -86.23 |
| 2024-05-31 | -86.59 |
| 2024-05-30 | -86.41 |
| 2024-05-29 | -86.41 |
| 2024-05-28 | -86.23 |
| 2024-05-27 | -86.23 |
| 2024-05-24 | -86.41 |
| 2024-05-23 | -85.87 |
| 2024-05-22 | -85.69 |
| 2024-05-21 | -85.69 |
| 2024-05-20 | -85.69 |
| 2024-05-17 | -85.87 |
| 2024-05-16 | -85.87 |
| 2024-05-14 | -85.69 |
| 2024-05-13 | -84.98 |
| 2024-05-10 | -84.80 |
| 2024-05-09 | -84.98 |
| 2024-05-08 | -84.98 |
| 2024-05-07 | -84.80 |
| 2024-05-06 | -83.73 |
| 2024-05-03 | -84.98 |
| 2024-05-02 | -84.62 |
| 2024-04-30 | -84.26 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -86.23 |
| 2024-04-24 | -86.94 |
| 2024-04-23 | -87.84 |
| 2024-04-22 | -88.20 |
| 2024-04-19 | -88.02 |
| 2024-04-18 | -87.66 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -87.84 |
| 2024-04-15 | -86.23 |
| 2024-04-12 | -84.80 |
| 2024-04-11 | -86.77 |
| 2024-04-10 | -87.66 |
| 2024-04-09 | -89.45 |
| 2024-04-08 | -88.91 |
| 2024-04-05 | -91.33 |
| 2024-04-03 | -91.06 |
| 2024-04-02 | -90.88 |
| 2024-03-28 | -90.88 |
| 2024-03-27 | -91.15 |
| 2024-03-26 | -90.88 |
| 2024-03-25 | -91.06 |
| 2024-03-22 | -91.06 |
| 2024-03-21 | -90.88 |
| 2024-03-20 | -91.06 |
| 2024-03-19 | -90.70 |
| 2024-03-18 | -90.52 |
| 2024-03-15 | -91.06 |
| 2024-03-14 | -91.15 |
| 2024-03-13 | -91.15 |
| 2024-03-12 | -91.06 |
| 2024-03-11 | -91.06 |
| 2024-03-08 | -91.06 |
| 2024-03-07 | -91.59 |
| 2024-03-06 | -91.51 |
| 2024-03-05 | -91.68 |
| 2024-03-04 | -91.33 |
| 2024-03-01 | -91.24 |
| 2024-02-29 | -91.33 |
| 2024-02-28 | -91.24 |
| 2024-02-27 | -90.88 |
| 2024-02-26 | -90.88 |
| 2024-02-23 | -90.70 |
| 2024-02-22 | -90.88 |
| 2024-02-21 | -90.88 |
| 2024-02-20 | -91.33 |
| 2024-02-19 | -91.33 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -91.42 |
| 2024-02-14 | -91.15 |
| 2024-02-09 | -91.33 |
| 2024-02-08 | -91.15 |
| 2024-02-07 | -91.15 |
| 2024-02-06 | -91.15 |
| 2024-02-05 | -91.77 |
| 2024-02-02 | -91.42 |
| 2024-02-01 | -91.15 |
| 2024-01-31 | -91.24 |
| 2024-01-30 | -91.24 |
| 2024-01-29 | -90.70 |
| 2024-01-26 | -90.88 |
| 2024-01-25 | -91.06 |
| 2024-01-24 | -91.15 |
| 2024-01-23 | -91.42 |
| 2024-01-22 | -91.51 |
| 2024-01-19 | -90.88 |
| 2024-01-18 | -90.52 |
| 2024-01-17 | -90.70 |
| 2024-01-16 | -89.99 |
| 2024-01-15 | -89.99 |
| 2024-01-12 | -89.63 |
| 2024-01-11 | -89.99 |
| 2024-01-10 | -90.16 |
| 2024-01-09 | -89.99 |
| 2024-01-08 | -89.99 |
| 2024-01-05 | -89.27 |
| 2024-01-04 | -89.45 |
| 2024-01-03 | -89.45 |
| 2024-01-02 | -89.45 |
| 2023-12-29 | -89.09 |
| 2023-12-28 | -89.09 |
| 2023-12-27 | -89.45 |
| 2023-12-22 | -89.45 |
| 2023-12-21 | -89.63 |
| 2023-12-20 | -89.81 |
| 2023-12-19 | -89.81 |
| 2023-12-18 | -89.99 |
| 2023-12-15 | -89.81 |
| 2023-12-14 | -89.99 |
| 2023-12-13 | -90.16 |
| 2023-12-12 | -90.34 |
| 2023-12-11 | -89.99 |
| 2023-12-08 | -90.16 |
| 2023-12-07 | -90.16 |
| 2023-12-06 | -90.16 |
| 2023-12-05 | -90.34 |
| 2023-12-04 | -90.16 |
| 2023-12-01 | -89.45 |
| 2023-11-30 | -89.63 |
| 2023-11-29 | -89.63 |
| 2023-11-28 | -89.27 |
| 2023-11-27 | -89.27 |
| 2023-11-24 | -88.91 |
| 2023-11-23 | -88.91 |
| 2023-11-22 | -89.09 |
| 2023-11-21 | -89.09 |
| 2023-11-20 | -89.27 |
| 2023-11-17 | -89.45 |
| 2023-11-16 | -89.45 |
| 2023-11-15 | -89.27 |
| 2023-11-14 | -89.45 |
| 2023-11-13 | -89.63 |
| 2023-11-10 | -89.27 |
| 2023-11-09 | -89.27 |
| 2023-11-08 | -89.27 |
| 2023-11-07 | -89.09 |
| 2023-11-06 | -88.91 |
| 2023-11-03 | -89.45 |
| 2023-11-02 | -89.63 |
| 2023-11-01 | -89.99 |
| 2023-10-31 | -89.63 |
| 2023-10-30 | -89.63 |
| 2023-10-27 | -89.63 |
| 2023-10-26 | -89.63 |
| 2023-10-25 | -89.81 |
| 2023-10-24 | -89.45 |
| 2023-10-20 | -88.38 |
| 2023-10-19 | -88.02 |
| 2023-10-18 | -87.30 |
| 2023-10-17 | -88.02 |
| 2023-10-16 | -87.84 |
| 2023-10-13 | -87.66 |
| 2023-10-12 | -87.12 |
| 2023-10-11 | -88.73 |
| 2023-10-10 | -88.55 |
| 2023-10-09 | -88.55 |
| 2023-10-06 | -88.73 |
| 2023-10-05 | -88.91 |
| 2023-10-04 | -88.55 |
| 2023-10-03 | -88.38 |
| 2023-09-29 | -88.02 |
| 2023-09-28 | -88.20 |
| 2023-09-27 | -88.02 |
| 2023-09-26 | -88.02 |
| 2023-09-25 | -87.84 |
| 2023-09-22 | -87.66 |
| 2023-09-21 | -87.84 |
| 2023-09-20 | -87.48 |
| 2023-09-19 | -87.48 |
| 2023-09-18 | -87.48 |
| 2023-09-15 | -87.48 |
| 2023-09-14 | -87.66 |
| 2023-09-13 | -87.30 |
| 2023-09-12 | -87.84 |
| 2023-09-11 | -87.84 |
| 2023-09-07 | -87.30 |
| 2023-09-06 | -87.30 |
| 2023-09-05 | -87.12 |
| 2023-09-04 | -87.30 |
| 2023-08-31 | -87.66 |
| 2023-08-30 | -87.30 |
| 2023-08-29 | -86.77 |
| 2023-08-28 | -87.12 |
| 2023-08-25 | -87.30 |
| 2023-08-24 | -87.12 |
| 2023-08-23 | -87.12 |
| 2023-08-22 | -86.59 |
| 2023-08-21 | -86.94 |
| 2023-08-18 | -86.23 |
| 2023-08-17 | -86.23 |
| 2023-08-16 | -86.23 |
| 2023-08-15 | -86.05 |
| 2023-08-14 | -86.05 |
| 2023-08-11 | -85.69 |
| 2023-08-10 | -85.16 |
| 2023-08-09 | -85.51 |
| 2023-08-08 | -85.87 |
| 2023-08-07 | -86.05 |
| 2023-08-04 | -86.05 |
| 2023-08-03 | -85.87 |
| 2023-08-02 | -85.69 |
| 2023-08-01 | -85.69 |
| 2023-07-31 | -84.98 |
| 2023-07-28 | -85.34 |
| 2023-07-27 | -85.51 |
| 2023-07-26 | -85.51 |
| 2023-07-25 | -85.51 |
| 2023-07-24 | -85.87 |
| 2023-07-21 | -85.34 |
| 2023-07-20 | -85.34 |
| 2023-07-19 | -84.98 |
| 2023-07-18 | -85.16 |
| 2023-07-14 | -84.80 |
| 2023-07-13 | -84.80 |
| 2023-07-12 | -85.34 |
| 2023-07-11 | -85.16 |
| 2023-07-10 | -85.16 |
| 2023-07-07 | -85.34 |
| 2023-07-06 | -84.98 |
| 2023-07-05 | -85.16 |
| 2023-07-04 | -85.16 |
| 2023-07-03 | -85.51 |
| 2023-06-30 | -85.87 |
| 2023-06-29 | -85.69 |
| 2023-06-28 | -85.69 |
| 2023-06-27 | -85.87 |
| 2023-06-26 | -86.23 |
| 2023-06-23 | -86.23 |
| 2023-06-21 | -85.69 |
| 2023-06-20 | -85.51 |
| 2023-06-19 | -85.69 |
| 2023-06-16 | -85.34 |
| 2023-06-15 | -85.34 |
| 2023-06-14 | -85.51 |
| 2023-06-13 | -85.34 |
| 2023-06-12 | -85.51 |
| 2023-06-09 | -85.87 |
| 2023-06-08 | -85.69 |
| 2023-06-07 | -85.69 |
| 2023-06-06 | -85.69 |
| 2023-06-05 | -85.69 |
| 2023-06-02 | -85.87 |
| 2023-06-01 | -86.23 |
| 2023-05-31 | -86.41 |
| 2023-05-30 | -85.51 |
| 2023-05-29 | -85.51 |
| 2023-05-25 | -85.87 |
| 2023-05-24 | -85.51 |
| 2023-05-23 | -85.34 |
| 2023-05-22 | -85.51 |
| 2023-05-19 | -84.98 |
| 2023-05-18 | -84.80 |
| 2023-05-17 | -85.34 |
| 2023-05-16 | -84.98 |
| 2023-05-15 | -84.26 |
| 2023-05-12 | -84.80 |
| 2023-05-11 | -84.80 |
| 2023-05-10 | -85.16 |
| 2023-05-09 | -85.16 |
| 2023-05-08 | -85.16 |
| 2023-05-05 | -85.69 |
| 2023-05-04 | -85.69 |
| 2023-05-03 | -85.69 |
| 2023-05-02 | -85.51 |
| 2023-04-28 | -85.34 |
| 2023-04-27 | -85.69 |
| 2023-04-26 | -85.69 |
| 2023-04-25 | -85.34 |
| 2023-04-24 | -85.69 |
| 2023-04-21 | -85.34 |
| 2023-04-20 | -84.98 |
| 2023-04-19 | -85.16 |
| 2023-04-18 | -84.98 |
| 2023-04-17 | -85.34 |
| 2023-04-14 | -85.34 |
| 2023-04-13 | -85.16 |
| 2023-04-12 | -84.98 |
| 2023-04-11 | -84.98 |
| 2023-04-06 | -84.62 |
| 2023-04-04 | -85.16 |
| 2023-04-03 | -84.98 |
| 2023-03-31 | -84.80 |
| 2023-03-30 | -84.80 |
| 2023-03-29 | -85.16 |
| 2023-03-28 | -85.34 |
| 2023-03-27 | -85.16 |
| 2023-03-24 | -84.44 |
| 2023-03-23 | -84.44 |
| 2023-03-22 | -84.80 |
| 2023-03-21 | -85.34 |
| 2023-03-20 | -85.34 |
| 2023-03-17 | -85.16 |
| 2023-03-16 | -85.16 |
| 2023-03-15 | -85.51 |
| 2023-03-14 | -85.69 |
| 2023-03-13 | -85.16 |
| 2023-03-10 | -85.34 |
| 2023-03-09 | -84.98 |
| 2023-03-08 | -84.98 |
| 2023-03-07 | -84.80 |
| 2023-03-06 | -84.44 |
| 2023-03-03 | -84.62 |
| 2023-03-02 | -84.44 |
| 2023-03-01 | -84.62 |
| 2023-02-28 | -84.98 |
| 2023-02-27 | -84.62 |
| 2023-02-24 | -84.26 |
| 2023-02-23 | -84.26 |
| 2023-02-22 | -83.90 |
| 2023-02-21 | -83.73 |
| 2023-02-20 | -83.55 |
| 2023-02-17 | -83.55 |
| 2023-02-16 | -83.55 |
| 2023-02-15 | -83.19 |
| 2023-02-14 | -82.83 |
| 2023-02-13 | -83.19 |
| 2023-02-10 | -83.19 |
| 2023-02-09 | -84.08 |
| 2023-02-08 | -83.90 |
| 2023-02-07 | -83.55 |
| 2023-02-06 | -83.37 |
| 2023-02-03 | -83.73 |
| 2023-02-02 | -84.08 |
| 2023-02-01 | -84.62 |
| 2023-01-31 | -85.16 |
| 2023-01-30 | -85.16 |
| 2023-01-27 | -84.62 |
| 2023-01-26 | -84.80 |
| 2023-01-20 | -84.98 |
| 2023-01-19 | -84.80 |
| 2023-01-18 | -84.80 |
| 2023-01-17 | -85.16 |
| 2023-01-16 | -84.98 |
| 2023-01-13 | -85.16 |
| 2023-01-12 | -84.98 |
| 2023-01-11 | -85.16 |
| 2023-01-10 | -85.16 |
| 2023-01-09 | -84.80 |
| 2023-01-06 | -84.80 |
| 2023-01-05 | -84.62 |
| 2023-01-04 | -84.44 |
| 2023-01-03 | -84.62 |
| 2022-12-30 | -84.98 |
| 2022-12-29 | -85.16 |
| 2022-12-28 | -84.98 |
| 2022-12-23 | -85.16 |
| 2022-12-22 | -85.16 |
| 2022-12-21 | -85.34 |
| 2022-12-20 | -85.34 |
| 2022-12-19 | -85.34 |
| 2022-12-16 | -85.51 |
| 2022-12-15 | -84.98 |
| 2022-12-14 | -84.62 |
| 2022-12-13 | -84.44 |
| 2022-12-12 | -84.62 |
| 2022-12-09 | -83.90 |
| 2022-12-08 | -84.26 |
| 2022-12-07 | -84.44 |
| 2022-12-06 | -84.26 |
| 2022-12-05 | -84.08 |
| 2022-12-02 | -84.80 |
| 2022-12-01 | -84.62 |
| 2022-11-30 | -84.98 |
| 2022-11-29 | -84.98 |
| 2022-11-28 | -85.34 |
| 2022-11-25 | -85.16 |
| 2022-11-24 | -85.34 |
| 2022-11-23 | -85.16 |
| 2022-11-22 | -85.69 |
| 2022-11-21 | -85.51 |
| 2022-11-18 | -85.34 |
| 2022-11-17 | -84.98 |
| 2022-11-16 | -85.34 |
| 2022-11-15 | -85.16 |
| 2022-11-14 | -85.51 |
| 2022-11-11 | -85.87 |
| 2022-11-10 | -86.23 |
| 2022-11-09 | -86.05 |
| 2022-11-08 | -85.87 |
| 2022-11-07 | -85.87 |
| 2022-11-04 | -86.59 |
| 2022-11-03 | -87.30 |
| 2022-11-02 | -87.48 |
| 2022-11-01 | -88.02 |
| 2022-10-31 | -88.55 |
| 2022-10-28 | -88.02 |
| 2022-10-27 | -87.30 |
| 2022-10-26 | -87.30 |
| 2022-10-25 | -87.48 |
| 2022-10-24 | -88.02 |
| 2022-10-21 | -86.59 |
| 2022-10-20 | -86.41 |
| 2022-10-19 | -86.41 |
| 2022-10-18 | -86.05 |
| 2022-10-17 | -86.59 |
| 2022-10-14 | -86.77 |
| 2022-10-13 | -86.94 |
| 2022-10-12 | -86.41 |
| 2022-10-11 | -86.23 |
| 2022-10-10 | -86.05 |
| 2022-10-07 | -85.69 |
| 2022-10-06 | -85.69 |
| 2022-10-05 | -85.51 |
| 2022-10-03 | -86.05 |
| 2022-09-30 | -85.51 |
| 2022-09-29 | -86.59 |
| 2022-09-28 | -86.23 |
| 2022-09-27 | -85.34 |
| 2022-09-26 | -84.98 |
| 2022-09-23 | -85.51 |
| 2022-09-22 | -85.34 |
| 2022-09-21 | -84.98 |
| 2022-09-20 | -84.26 |
| 2022-09-19 | -84.26 |
| 2022-09-16 | -85.16 |
| 2022-09-15 | -83.55 |
| 2022-09-14 | -83.19 |
| 2022-09-13 | -82.83 |
| 2022-09-09 | -82.47 |
| 2022-09-08 | -82.83 |
| 2022-09-07 | -82.83 |
| 2022-09-06 | -82.47 |
| 2022-09-05 | -82.30 |
| 2022-09-02 | -82.12 |
| 2022-09-01 | -81.76 |
| 2022-08-31 | -81.76 |
| 2022-08-30 | -81.76 |
| 2022-08-29 | -81.94 |
| 2022-08-26 | -81.76 |
| 2022-08-25 | -81.76 |
| 2022-08-24 | -81.76 |
| 2022-08-23 | -81.94 |
| 2022-08-22 | -81.76 |
| 2022-08-19 | -81.40 |
| 2022-08-18 | -81.58 |
| 2022-08-17 | -81.58 |
| 2022-08-16 | -81.58 |
| 2022-08-15 | -81.40 |
| 2022-08-12 | -81.40 |
| 2022-08-11 | -81.58 |
| 2022-08-10 | -82.30 |
| 2022-08-09 | -81.40 |
| 2022-08-08 | -81.40 |
| 2022-08-05 | -81.22 |
| 2022-08-04 | -81.40 |
| 2022-08-03 | -82.12 |
| 2022-08-02 | -81.94 |
| 2022-08-01 | -81.58 |
| 2022-07-29 | -81.22 |
| 2022-07-28 | -81.04 |
| 2022-07-27 | -81.04 |
| 2022-07-26 | -81.04 |
| 2022-07-25 | -81.22 |
| 2022-07-22 | -81.04 |
| 2022-07-21 | -81.22 |
| 2022-07-20 | -81.58 |
| 2022-07-19 | -81.04 |
| 2022-07-18 | -81.22 |
| 2022-07-15 | -82.12 |
| 2022-07-14 | -81.94 |
| 2022-07-13 | -81.76 |
| 2022-07-12 | -81.76 |
| 2022-07-11 | -81.58 |
| 2022-07-08 | -81.22 |
| 2022-07-07 | -81.04 |
| 2022-07-06 | -80.69 |
| 2022-07-05 | -80.69 |
| 2022-07-04 | -79.97 |
| 2022-06-30 | -79.97 |
| 2022-06-29 | -79.79 |
| 2022-06-28 | -79.97 |
| 2022-06-27 | -79.97 |
| 2022-06-24 | -80.15 |
| 2022-06-23 | -80.69 |
| 2022-06-22 | -81.22 |
| 2022-06-21 | -81.04 |
| 2022-06-20 | -81.22 |
| 2022-06-17 | -81.22 |
| 2022-06-16 | -81.40 |
| 2022-06-15 | -81.40 |
| 2022-06-14 | -81.22 |
| 2022-06-13 | -81.58 |
| 2022-06-10 | -81.04 |
| 2022-06-09 | -81.58 |
| 2022-06-08 | -81.58 |
| 2022-06-07 | -81.58 |
| 2022-06-06 | -81.76 |
| 2022-06-02 | -82.30 |
| 2022-06-01 | -81.76 |
| 2022-05-31 | -81.94 |
| 2022-05-30 | -82.12 |
| 2022-05-27 | -82.47 |
| 2022-05-26 | -82.47 |
| 2022-05-25 | -82.30 |
| 2022-05-24 | -82.12 |
| 2022-05-23 | -82.12 |
| 2022-05-20 | -82.12 |
| 2022-05-19 | -83.37 |
| 2022-05-18 | -82.83 |
| 2022-05-17 | -83.01 |
| 2022-05-16 | -83.37 |
| 2022-05-13 | -83.37 |
| 2022-05-12 | -83.01 |
| 2022-05-11 | -82.47 |
| 2022-05-10 | -82.47 |
| 2022-05-06 | -82.83 |
| 2022-05-05 | -82.30 |
| 2022-05-04 | -81.94 |
| 2022-05-03 | -82.12 |
| 2022-04-29 | -82.47 |
| 2022-04-28 | -82.83 |
| 2022-04-27 | -83.01 |
| 2022-04-26 | -83.19 |
| 2022-04-25 | -83.19 |
| 2022-04-22 | -82.30 |
| 2022-04-21 | -82.47 |
| 2022-04-20 | -81.94 |
| 2022-04-19 | -81.76 |
| 2022-04-14 | -81.76 |
| 2022-04-13 | -81.94 |
| 2022-04-12 | -81.94 |
| 2022-04-11 | -81.76 |
| 2022-04-08 | -81.22 |
| 2022-04-07 | -81.58 |
| 2022-04-06 | -81.04 |
| 2022-04-04 | -80.51 |
| 2022-04-01 | -80.86 |
| 2022-03-31 | -80.69 |
| 2022-03-30 | -80.69 |
| 2022-03-29 | -80.69 |
| 2022-03-28 | -80.86 |
| 2022-03-25 | -80.86 |
| 2022-03-24 | -80.33 |
| 2022-03-23 | -81.22 |
| 2022-03-22 | -81.04 |
| 2022-03-21 | -81.40 |
| 2022-03-18 | -81.58 |
| 2022-03-17 | -82.12 |
| 2022-03-16 | -82.65 |
| 2022-03-15 | -84.26 |
| 2022-03-14 | -83.55 |
| 2022-03-11 | -82.47 |
| 2022-03-10 | -82.12 |
| 2022-03-09 | -82.65 |
| 2022-03-08 | -82.30 |
| 2022-03-07 | -81.76 |
| 2022-03-04 | -81.04 |
| 2022-03-03 | -80.15 |
| 2022-03-02 | -80.69 |
| 2022-03-01 | -79.61 |
| 2022-02-28 | -79.43 |
| 2022-02-25 | -79.08 |
| 2022-02-24 | -79.26 |
| 2022-02-23 | -78.90 |
| 2022-02-22 | -79.26 |
| 2022-02-21 | -78.54 |
| 2022-02-18 | -78.54 |
| 2022-02-17 | -78.36 |
| 2022-02-16 | -78.36 |
| 2022-02-15 | -78.72 |
| 2022-02-14 | -78.36 |
| 2022-02-11 | -78.18 |
| 2022-02-10 | -78.18 |
| 2022-02-09 | -77.82 |
| 2022-02-08 | -78.36 |
| 2022-02-07 | -78.36 |
| 2022-02-04 | -78.18 |
| 2022-01-31 | -78.72 |
| 2022-01-28 | -78.90 |
| 2022-01-27 | -78.54 |
| 2022-01-26 | -78.18 |
| 2022-01-25 | -78.00 |
| 2022-01-24 | -77.82 |
| 2022-01-21 | -77.65 |
| 2022-01-20 | -77.11 |
| 2022-01-19 | -77.11 |
| 2022-01-18 | -77.29 |
| 2022-01-17 | -76.93 |
| 2022-01-14 | -76.39 |
| 2022-01-13 | -76.57 |
| 2022-01-12 | -75.86 |
| 2022-01-11 | -76.04 |
| 2022-01-10 | -75.50 |
| 2022-01-07 | -74.78 |
| 2022-01-06 | -74.96 |
| 2022-01-05 | -75.32 |
| 2022-01-04 | -74.43 |
| 2022-01-03 | -74.78 |
| 2021-12-31 | -75.68 |
| 2021-12-30 | -75.86 |
| 2021-12-29 | -75.50 |
| 2021-12-28 | -76.04 |
| 2021-12-24 | -77.11 |
| 2021-12-23 | -77.29 |
| 2021-12-22 | -77.47 |
| 2021-12-21 | -78.72 |
| 2021-12-20 | -78.90 |
| 2021-12-17 | -77.65 |
| 2021-12-16 | -77.47 |
| 2021-12-15 | -77.47 |
| 2021-12-14 | -77.29 |
| 2021-12-13 | -76.75 |
| 2021-12-10 | -77.82 |
| 2021-12-09 | -77.65 |
| 2021-12-08 | -77.82 |
| 2021-12-07 | -78.00 |
| 2021-12-06 | -78.00 |
| 2021-12-03 | -78.18 |
| 2021-12-02 | -78.90 |
| 2021-12-01 | -78.90 |
| 2021-11-30 | -79.61 |
| 2021-11-29 | -79.08 |
| 2021-11-26 | -79.26 |
| 2021-11-25 | -78.90 |
| 2021-11-24 | -79.08 |
| 2021-11-23 | -78.90 |
| 2021-11-22 | -79.08 |
| 2021-11-19 | -78.72 |
| 2021-11-18 | -78.72 |
| 2021-11-17 | -78.36 |
| 2021-11-16 | -78.72 |
| 2021-11-15 | -78.36 |
| 2021-11-12 | -77.65 |
| 2021-11-11 | -77.82 |
| 2021-11-10 | -77.82 |
| 2021-11-09 | -78.72 |
| 2021-11-08 | -78.54 |
| 2021-11-05 | -79.61 |
| 2021-11-04 | -79.08 |
| 2021-11-03 | -79.43 |
| 2021-11-02 | -78.90 |
| 2021-11-01 | -78.36 |
| 2021-10-29 | -78.36 |
| 2021-10-28 | -78.36 |
| 2021-10-27 | -78.00 |
| 2021-10-26 | -77.82 |
| 2021-10-25 | -77.82 |
| 2021-10-22 | -77.47 |
| 2021-10-21 | -78.00 |
| 2021-10-20 | -77.82 |
| 2021-10-19 | -76.93 |
| 2021-10-18 | -77.29 |
| 2021-10-15 | -78.18 |
| 2021-10-12 | -78.90 |
| 2021-10-11 | -78.90 |
| 2021-10-08 | -79.08 |
| 2021-10-07 | -79.26 |
| 2021-10-06 | -78.54 |
| 2021-10-05 | -78.72 |
| 2021-10-04 | -78.72 |
| 2021-09-30 | -79.08 |
| 2021-09-29 | -79.61 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -79.79 |
| 2021-09-24 | -79.43 |
| 2021-09-23 | -79.26 |
| 2021-09-21 | -79.61 |
| 2021-09-20 | -79.43 |
| 2021-09-17 | -79.43 |
| 2021-09-16 | -79.43 |
| 2021-09-15 | -79.43 |
| 2021-09-14 | -78.90 |
| 2021-09-13 | -78.72 |
| 2021-09-10 | -78.54 |
| 2021-09-09 | -78.54 |
| 2021-09-08 | -78.90 |
| 2021-09-07 | -78.90 |
| 2021-09-06 | -79.08 |
| 2021-09-03 | -78.90 |
| 2021-09-02 | -78.90 |
| 2021-09-01 | -78.72 |
| 2021-08-31 | -79.26 |
| 2021-08-30 | -79.43 |
| 2021-08-27 | -79.43 |
| 2021-08-26 | -79.26 |
| 2021-08-25 | -79.26 |
| 2021-08-24 | -79.61 |
| 2021-08-23 | -81.40 |
| 2021-08-20 | -81.58 |
| 2021-08-19 | -81.04 |
| 2021-08-18 | -80.86 |
| 2021-08-17 | -81.40 |
| 2021-08-16 | -81.22 |
| 2021-08-13 | -81.04 |
| 2021-08-12 | -80.69 |
| 2021-08-11 | -80.69 |
| 2021-08-10 | -80.86 |
| 2021-08-09 | -80.51 |
| 2021-08-06 | -80.69 |
| 2021-08-05 | -80.86 |
| 2021-08-04 | -80.51 |
| 2021-08-03 | -80.69 |
| 2021-08-02 | -81.04 |
| 2021-07-30 | -81.04 |
| 2021-07-29 | -80.33 |
| 2021-07-28 | -81.22 |
| 2021-07-27 | -82.47 |
| 2021-07-26 | -81.58 |
| 2021-07-23 | -81.40 |
| 2021-07-22 | -81.04 |
| 2021-07-21 | -80.86 |
| 2021-07-20 | -81.04 |
| 2021-07-19 | -80.69 |
| 2021-07-16 | -80.15 |
| 2021-07-15 | -79.79 |
| 2021-07-14 | -78.90 |
| 2021-07-13 | -78.54 |
| 2021-07-12 | -78.36 |
| 2021-07-09 | -78.00 |
| 2021-07-08 | -78.72 |
| 2021-07-07 | -77.47 |
| 2021-07-06 | -77.29 |
| 2021-07-05 | -77.29 |
| 2021-07-02 | -77.47 |
| 2021-06-30 | -77.11 |
| 2021-06-29 | -76.93 |
| 2021-06-28 | -77.11 |
| 2021-06-25 | -77.11 |
| 2021-06-24 | -77.29 |
| 2021-06-23 | -77.29 |
| 2021-06-22 | -78.00 |
| 2021-06-21 | -77.82 |
| 2021-06-18 | -78.00 |
| 2021-06-17 | -77.82 |
| 2021-06-16 | -78.00 |
| 2021-06-15 | -78.00 |
| 2021-06-11 | -77.65 |
| 2021-06-10 | -77.65 |
| 2021-06-09 | -77.82 |
| 2021-06-08 | -78.00 |
| 2021-06-07 | -78.00 |
| 2021-06-04 | -78.54 |
| 2021-06-03 | -78.36 |
| 2021-06-02 | -78.54 |
| 2021-06-01 | -78.90 |
| 2021-05-31 | -78.90 |
| 2021-05-28 | -78.90 |
| 2021-05-27 | -79.26 |
| 2021-05-26 | -79.26 |
| 2021-05-25 | -79.61 |
| 2021-05-24 | -79.61 |
| 2021-05-21 | -79.61 |
| 2021-05-20 | -80.15 |
| 2021-05-18 | -80.15 |
| 2021-05-17 | -80.15 |
| 2021-05-14 | -80.86 |
| 2021-05-13 | -82.12 |
| 2021-05-12 | -81.94 |
| 2021-05-11 | -82.12 |
| 2021-05-10 | -81.40 |
| 2021-05-07 | -81.58 |
| 2021-05-06 | -81.22 |
| 2021-05-05 | -80.86 |
| 2021-05-04 | -81.04 |
| 2021-05-03 | -80.51 |
| 2021-04-30 | -80.33 |
| 2021-04-29 | -79.97 |
| 2021-04-28 | -80.15 |
| 2021-04-27 | -79.61 |
| 2021-04-26 | -80.15 |
| 2021-04-23 | -79.43 |
| 2021-04-22 | -79.61 |
| 2021-04-21 | -79.61 |
| 2021-04-20 | -80.15 |
| 2021-04-19 | -79.61 |
| 2021-04-16 | -79.79 |
| 2021-04-15 | -80.15 |
| 2021-04-14 | -80.51 |
| 2021-04-13 | -80.69 |
| 2021-04-12 | -80.15 |
| 2021-04-09 | -79.97 |
| 2021-04-08 | -79.43 |
| 2021-04-07 | -79.79 |
| 2021-04-01 | -79.61 |
| 2021-03-31 | -80.33 |
| 2021-03-30 | -79.97 |
| 2021-03-29 | -80.15 |
| 2021-03-26 | -79.79 |
| 2021-03-25 | -79.61 |
| 2021-03-24 | -79.97 |
| 2021-03-23 | -79.08 |
| 2021-03-22 | -78.54 |
| 2021-03-19 | -79.08 |
| 2021-03-18 | -79.26 |
| 2021-03-17 | -78.54 |
| 2021-03-16 | -79.08 |
| 2021-03-15 | -79.26 |
| 2021-03-12 | -79.61 |
| 2021-03-11 | -79.97 |
| 2021-03-10 | -80.69 |
| 2021-03-09 | -81.22 |
| 2021-03-08 | -81.04 |
| 2021-03-05 | -79.97 |
| 2021-03-04 | -79.61 |
| 2021-03-03 | -79.08 |
| 2021-03-02 | -79.43 |
| 2021-03-01 | -79.61 |
| 2021-02-26 | -79.08 |
| 2021-02-25 | -79.08 |
| 2021-02-24 | -78.90 |
| 2021-02-23 | -77.65 |
| 2021-02-22 | -78.00 |
| 2021-02-19 | -78.72 |
| 2021-02-18 | -78.54 |
| 2021-02-17 | -78.00 |
| 2021-02-16 | -78.18 |
| 2021-02-11 | -78.90 |
| 2021-02-10 | -79.26 |
| 2021-02-09 | -79.26 |
| 2021-02-08 | -79.26 |
| 2021-02-05 | -78.54 |
| 2021-02-04 | -78.36 |
| 2021-02-03 | -77.82 |
| 2021-02-02 | -78.00 |
| 2021-02-01 | -78.72 |
| 2021-01-29 | -78.18 |
| 2021-01-28 | -78.54 |
| 2021-01-27 | -77.47 |
| 2021-01-26 | -75.86 |
| 2021-01-25 | -74.25 |
| 2021-01-22 | -76.21 |
| 2021-01-21 | -75.50 |
| 2021-01-20 | -75.86 |
| 2021-01-19 | -77.11 |
| 2021-01-18 | -77.65 |
| 2021-01-15 | -77.11 |
| 2021-01-14 | -73.53 |
| 2021-01-13 | -78.18 |
| 2021-01-12 | -81.58 |
| 2021-01-11 | -81.40 |
| 2021-01-08 | -82.12 |
| 2021-01-07 | -82.12 |
| 2021-01-06 | -82.30 |
| 2021-01-05 | -82.12 |
| 2021-01-04 | -82.30 |
| 2020-12-31 | -83.01 |
| 2020-12-30 | -83.90 |
| 2020-12-29 | -84.62 |
| 2020-12-28 | -84.80 |
| 2020-12-24 | -85.16 |
| 2020-12-23 | -84.98 |
| 2020-12-22 | -85.34 |
| 2020-12-21 | -84.98 |
| 2020-12-18 | -84.98 |
| 2020-12-17 | -84.98 |
| 2020-12-16 | -85.34 |
| 2020-12-15 | -84.98 |
| 2020-12-14 | -85.69 |
| 2020-12-11 | -86.05 |
| 2020-12-10 | -85.87 |
| 2020-12-09 | -86.05 |
| 2020-12-08 | -85.87 |
| 2020-12-07 | -85.51 |
| 2020-12-04 | -85.34 |
| 2020-12-03 | -85.16 |
| 2020-12-02 | -85.34 |
| 2020-12-01 | -85.16 |
| 2020-11-30 | -85.16 |
| 2020-11-27 | -84.26 |
| 2020-11-26 | -84.26 |
| 2020-11-25 | -84.44 |
| 2020-11-24 | -84.44 |
| 2020-11-23 | -84.26 |
| 2020-11-20 | -84.44 |
| 2020-11-19 | -84.08 |
| 2020-11-18 | -84.26 |
| 2020-11-17 | -84.62 |
| 2020-11-16 | -84.62 |
| 2020-11-13 | -84.62 |
| 2020-11-12 | -84.26 |
| 2020-11-11 | -83.90 |
| 2020-11-10 | -83.55 |
| 2020-11-09 | -83.55 |
| 2020-11-06 | -84.08 |
| 2020-11-05 | -84.26 |
| 2020-11-04 | -84.44 |
| 2020-11-03 | -84.80 |
| 2020-11-02 | -84.80 |
| 2020-10-30 | -84.80 |
| 2020-10-29 | -84.26 |
| 2020-10-28 | -84.08 |
| 2020-10-27 | -83.55 |
| 2020-10-23 | -83.37 |
| 2020-10-22 | -83.19 |
| 2020-10-21 | -83.37 |
| 2020-10-20 | -83.01 |
| 2020-10-19 | -82.30 |
| 2020-10-16 | -83.19 |
| 2020-10-15 | -83.19 |
| 2020-10-14 | -82.83 |
| 2020-10-12 | -81.58 |
| 2020-10-09 | -80.51 |
| 2020-10-08 | -78.90 |
| 2020-10-07 | -78.72 |
| 2020-10-06 | -78.00 |
| 2020-10-05 | -79.43 |
| 2020-09-30 | -80.33 |
| 2020-09-29 | -80.69 |
| 2020-09-28 | -81.22 |
| 2020-09-25 | -81.58 |
| 2020-09-24 | -81.04 |
| 2020-09-23 | -79.79 |
| 2020-09-22 | -80.86 |
| 2020-09-21 | -81.58 |
| 2020-09-18 | -81.04 |
| 2020-09-17 | -82.12 |
| 2020-09-16 | -82.30 |
| 2020-09-15 | -82.65 |
| 2020-09-14 | -82.47 |
| 2020-09-11 | -83.90 |
| 2020-09-10 | -83.90 |
| 2020-09-09 | -83.73 |
| 2020-09-08 | -83.73 |
| 2020-09-07 | -83.73 |
| 2020-09-04 | -83.73 |
| 2020-09-03 | -83.73 |
| 2020-09-02 | -83.55 |
| 2020-09-01 | -83.37 |
| 2020-08-31 | -84.08 |
| 2020-08-28 | -83.90 |
| 2020-08-27 | -84.08 |
| 2020-08-26 | -83.90 |
| 2020-08-25 | -84.08 |
| 2020-08-24 | -83.90 |
| 2020-08-21 | -84.08 |
| 2020-08-20 | -84.26 |
| 2020-08-19 | -84.26 |
| 2020-08-18 | -83.90 |
| 2020-08-17 | -83.73 |
| 2020-08-14 | -83.90 |
| 2020-08-13 | -83.90 |
| 2020-08-12 | -84.08 |
| 2020-08-11 | -83.90 |
| 2020-08-10 | -84.08 |
| 2020-08-07 | -83.90 |
| 2020-08-06 | -83.90 |
| 2020-08-05 | -84.26 |
| 2020-08-04 | -84.26 |
| 2020-08-03 | -84.44 |
| 2020-07-31 | -84.62 |
| 2020-07-30 | -84.80 |
| 2020-07-29 | -84.98 |
| 2020-07-28 | -84.98 |
| 2020-07-27 | -85.16 |
| 2020-07-24 | -84.98 |
| 2020-07-23 | -84.62 |
| 2020-07-22 | -84.44 |
| 2020-07-21 | -84.08 |
| 2020-07-20 | -83.73 |
| 2020-07-17 | -84.08 |
| 2020-07-16 | -84.44 |
| 2020-07-15 | -84.08 |
| 2020-07-14 | -83.55 |
| 2020-07-13 | -83.73 |
| 2020-07-10 | -83.37 |
| 2020-07-09 | -83.19 |
| 2020-07-08 | -83.37 |
| 2020-07-07 | -83.73 |
| 2020-07-06 | -83.37 |
| 2020-07-03 | -84.08 |
| 2020-07-02 | -84.44 |
| 2020-06-30 | -85.16 |
| 2020-06-29 | -84.98 |
| 2020-06-26 | -84.62 |
| 2020-06-24 | -84.44 |
| 2020-06-23 | -84.62 |
| 2020-06-22 | -84.44 |
| 2020-06-19 | -84.08 |
| 2020-06-18 | -85.16 |
| 2020-06-17 | -84.98 |
| 2020-06-16 | -84.80 |
| 2020-06-15 | -84.80 |
| 2020-06-12 | -84.26 |
| 2020-06-11 | -84.62 |
| 2020-06-10 | -83.90 |
| 2020-06-09 | -84.44 |
| 2020-06-08 | -83.90 |
| 2020-06-05 | -83.37 |
| 2020-06-04 | -82.83 |
| 2020-06-03 | -82.83 |
| 2020-06-02 | -83.37 |
| 2020-06-01 | -83.19 |
| 2020-05-29 | -83.73 |
| 2020-05-28 | -83.90 |
| 2020-05-27 | -83.90 |
| 2020-05-26 | -83.37 |
| 2020-05-25 | -83.55 |
| 2020-05-22 | -83.55 |
| 2020-05-21 | -83.01 |
| 2020-05-20 | -83.37 |
| 2020-05-19 | -83.55 |
| 2020-05-18 | -83.55 |
| 2020-05-15 | -84.08 |
| 2020-05-14 | -84.62 |
| 2020-05-13 | -84.44 |
| 2020-05-12 | -83.90 |
| 2020-05-11 | -83.73 |
| 2020-05-08 | -83.90 |
| 2020-05-07 | -83.55 |
| 2020-05-06 | -84.08 |
| 2020-05-05 | -84.26 |
| 2020-05-04 | -84.44 |
| 2020-04-29 | -84.26 |
| 2020-04-28 | -84.26 |
| 2020-04-27 | -84.44 |
| 2020-04-24 | -84.62 |
| 2020-04-23 | -84.26 |
| 2020-04-22 | -84.44 |
| 2020-04-21 | -84.44 |
| 2020-04-20 | -83.90 |
| 2020-04-17 | -83.55 |
| 2020-04-16 | -83.90 |
| 2020-04-15 | -83.73 |
| 2020-04-14 | -83.19 |
| 2020-04-09 | -82.83 |
| 2020-04-08 | -83.73 |
| 2020-04-07 | -84.08 |
| 2020-04-06 | -84.62 |
| 2020-04-03 | -84.80 |
| 2020-04-02 | -84.80 |
| 2020-04-01 | -84.62 |
| 2020-03-31 | -84.44 |
| 2020-03-30 | -84.62 |
| 2020-03-27 | -84.26 |
| 2020-03-26 | -83.90 |
| 2020-03-25 | -83.73 |
| 2020-03-24 | -84.44 |
| 2020-03-23 | -84.26 |
| 2020-03-20 | -83.55 |
| 2020-03-19 | -85.87 |
| 2020-03-18 | -84.62 |
| 2020-03-17 | -83.90 |
| 2020-03-16 | -84.26 |
| 2020-03-13 | -83.19 |
| 2020-03-12 | -82.65 |
| 2020-03-11 | -81.58 |
| 2020-03-10 | -80.51 |
| 2020-03-09 | -81.40 |
| 2020-03-06 | -79.61 |
| 2020-03-05 | -79.08 |
| 2020-03-04 | -79.61 |
| 2020-03-03 | -79.79 |
| 2020-03-02 | -79.26 |
| 2020-02-28 | -78.90 |
| 2020-02-27 | -78.36 |
| 2020-02-26 | -78.54 |
| 2020-02-25 | -77.82 |
| 2020-02-24 | -77.82 |
| 2020-02-21 | -77.29 |
| 2020-02-20 | -77.29 |
| 2020-02-19 | -77.82 |
| 2020-02-18 | -77.47 |
| 2020-02-17 | -77.11 |
| 2020-02-14 | -77.47 |
| 2020-02-13 | -77.29 |
| 2020-02-12 | -76.21 |
| 2020-02-11 | -76.75 |
| 2020-02-10 | -76.93 |
| 2020-02-07 | -76.39 |
| 2020-02-06 | -77.11 |
| 2020-02-05 | -77.65 |
| 2020-02-04 | -78.36 |
| 2020-02-03 | -79.43 |
| 2020-01-31 | -78.18 |
| 2020-01-30 | -78.18 |
| 2020-01-29 | -77.11 |
| 2020-01-24 | -73.35 |
| 2020-01-23 | -73.71 |
| 2020-01-22 | -72.10 |
| 2020-01-21 | -73.17 |
| 2020-01-20 | -71.92 |
| 2020-01-17 | -71.92 |
| 2020-01-16 | -73.35 |
| 2020-01-15 | -73.35 |
| 2020-01-14 | -73.35 |
| 2020-01-13 | -73.89 |
| 2020-01-10 | -73.89 |
| 2020-01-09 | -74.96 |
| 2020-01-08 | -74.25 |
| 2020-01-07 | -73.35 |
| 2020-01-06 | -72.82 |
| 2020-01-03 | -73.17 |
| 2020-01-02 | -73.00 |
| 2019-12-31 | -73.00 |
| 2019-12-30 | -73.00 |
| 2019-12-27 | -73.35 |
| 2019-12-24 | -72.46 |
| 2019-12-23 | -72.64 |
| 2019-12-20 | -73.53 |
| 2019-12-19 | -73.00 |
| 2019-12-18 | -72.46 |
| 2019-12-17 | -74.07 |
| 2019-12-16 | -74.07 |
| 2019-12-13 | -74.61 |
| 2019-12-12 | -75.32 |
| 2019-12-11 | -74.78 |
| 2019-12-10 | -74.78 |
| 2019-12-09 | -75.68 |
| 2019-12-06 | -74.78 |
| 2019-12-05 | -75.32 |
| 2019-12-04 | -75.50 |
| 2019-12-03 | -76.04 |
| 2019-12-02 | -76.75 |
| 2019-11-29 | -76.57 |
| 2019-11-28 | -76.57 |
| 2019-11-27 | -77.11 |
| 2019-11-26 | -77.11 |
| 2019-11-25 | -78.18 |
| 2019-11-22 | -78.54 |
| 2019-11-21 | -78.90 |
| 2019-11-20 | -78.18 |
| 2019-11-19 | -79.43 |
| 2019-11-18 | -80.15 |
| 2019-11-15 | -79.79 |
| 2019-11-14 | -79.79 |
| 2019-11-13 | -80.51 |
| 2019-11-12 | -80.33 |
| 2019-11-11 | -81.04 |
| 2019-11-08 | -79.79 |
| 2019-11-07 | -79.43 |
| 2019-11-06 | -79.43 |
| 2019-11-05 | -79.97 |
| 2019-11-04 | -80.33 |
| 2019-11-01 | -80.15 |
| 2019-10-31 | -79.97 |
| 2019-10-30 | -80.51 |
| 2019-10-29 | -80.69 |
| 2019-10-28 | -81.22 |
| 2019-10-25 | -80.86 |
| 2019-10-24 | -81.58 |
| 2019-10-23 | -81.58 |
| 2019-10-22 | -81.58 |
| 2019-10-21 | -81.40 |
| 2019-10-18 | -82.47 |
| 2019-10-17 | -81.76 |
| 2019-10-16 | -82.83 |
| 2019-10-15 | -82.83 |
| 2019-10-14 | -82.83 |
| 2019-10-11 | -82.65 |
| 2019-10-10 | -82.65 |
| 2019-10-09 | -82.65 |
| 2019-10-08 | -82.65 |
| 2019-10-04 | -83.01 |
| 2019-10-03 | -82.47 |
| 2019-10-02 | -82.83 |
| 2019-09-30 | -82.83 |
| 2019-09-27 | -82.65 |
| 2019-09-26 | -82.30 |
| 2019-09-25 | -82.65 |
| 2019-09-24 | -82.83 |
| 2019-09-23 | -82.83 |
| 2019-09-20 | -82.30 |
| 2019-09-19 | -82.83 |
| 2019-09-18 | -82.83 |
| 2019-09-17 | -82.12 |
| 2019-09-16 | -77.65 |
| 2019-09-13 | -78.18 |
| 2019-09-12 | -78.90 |
| 2019-09-11 | -81.58 |
| 2019-09-10 | -82.83 |
| 2019-09-09 | -82.83 |
| 2019-09-06 | -82.30 |
| 2019-09-05 | -82.65 |
| 2019-09-04 | -83.37 |
| 2019-09-03 | -84.08 |
| 2019-09-02 | -83.90 |
| 2019-08-30 | -84.08 |
| 2019-08-29 | -83.90 |
| 2019-08-28 | -83.90 |
| 2019-08-27 | -83.55 |
| 2019-08-26 | -83.73 |
| 2019-08-23 | -83.19 |
| 2019-08-22 | -83.55 |
| 2019-08-21 | -83.73 |
| 2019-08-20 | -83.19 |
| 2019-08-19 | -83.55 |
| 2019-08-16 | -83.90 |
| 2019-08-15 | -83.37 |
| 2019-08-14 | -83.90 |
| 2019-08-13 | -83.37 |
| 2019-08-12 | -82.65 |
| 2019-08-09 | -82.83 |
| 2019-08-08 | -83.01 |
| 2019-08-07 | -82.47 |
| 2019-08-06 | -83.01 |
| 2019-08-05 | -82.12 |
| 2019-08-02 | -81.40 |
| 2019-08-01 | -79.61 |
| 2019-07-31 | -80.15 |
| 2019-07-30 | -81.58 |
| 2019-07-29 | -81.22 |
| 2019-07-26 | -82.12 |
| 2019-07-25 | -81.22 |
| 2019-07-24 | -84.62 |
| 2019-07-23 | -84.98 |
| 2019-07-22 | -85.16 |
| 2019-07-19 | -84.80 |
| 2019-07-18 | -84.98 |
| 2019-07-17 | -84.80 |
| 2019-07-16 | -84.80 |
| 2019-07-15 | -84.80 |
| 2019-07-12 | -84.62 |
| 2019-07-11 | -84.80 |
| 2019-07-10 | -84.44 |
| 2019-07-09 | -84.62 |
| 2019-07-08 | -84.44 |
| 2019-07-05 | -84.26 |
| 2019-07-04 | -84.26 |
| 2019-07-03 | -83.90 |
| 2019-07-02 | -83.37 |
| 2019-06-28 | -84.44 |
| 2019-06-27 | -84.08 |
| 2019-06-26 | -84.80 |
| 2019-06-25 | -84.44 |
| 2019-06-24 | -83.90 |
| 2019-06-21 | -83.73 |
| 2019-06-20 | -83.55 |
| 2019-06-19 | -84.26 |
| 2019-06-18 | -84.62 |
| 2019-06-17 | -85.34 |
| 2019-06-14 | -84.44 |
| 2019-06-13 | -83.73 |
| 2019-06-12 | -83.90 |
| 2019-06-11 | -82.83 |
| 2019-06-10 | -84.26 |
| 2019-06-06 | -84.62 |
| 2019-06-05 | -84.26 |
| 2019-06-04 | -84.44 |
| 2019-06-03 | -83.90 |
| 2019-05-31 | -83.90 |
| 2019-05-30 | -83.55 |
| 2019-05-29 | -83.90 |
| 2019-05-28 | -83.55 |
| 2019-05-27 | -83.37 |
| 2019-05-24 | -83.19 |
| 2019-05-23 | -83.55 |
| 2019-05-22 | -82.12 |
| 2019-05-21 | -83.19 |
| 2019-05-20 | -83.73 |
| 2019-05-17 | -82.83 |
| 2019-05-16 | -81.94 |
| 2019-05-15 | -81.22 |
| 2019-05-14 | -81.40 |
| 2019-05-10 | -80.15 |
| 2019-05-09 | -80.33 |
| 2019-05-08 | -78.54 |
| 2019-05-07 | -77.65 |
| 2019-05-06 | -78.36 |
| 2019-05-03 | -75.68 |
| 2019-05-02 | -79.43 |
| 2019-04-30 | -79.08 |
| 2019-04-29 | -78.72 |
| 2019-04-26 | -78.54 |
| 2019-04-25 | -75.32 |
| 2019-04-24 | -73.17 |
| 2019-04-23 | -74.25 |
| 2019-04-18 | -73.17 |
| 2019-04-17 | -74.78 |
| 2019-04-16 | -80.33 |
| 2019-04-15 | -82.83 |
| 2019-04-12 | -83.37 |
| 2019-04-11 | -83.90 |
| 2019-04-10 | -84.08 |
| 2019-04-09 | -83.90 |
| 2019-04-08 | -83.90 |
| 2019-04-04 | -83.90 |
| 2019-04-03 | -84.08 |
| 2019-04-02 | -84.08 |
| 2019-04-01 | -84.26 |
| 2019-03-29 | -84.44 |
| 2019-03-28 | -84.26 |
| 2019-03-27 | -84.08 |
| 2019-03-26 | -84.26 |
| 2019-03-25 | -84.44 |
| 2019-03-22 | -84.08 |
| 2019-03-21 | -83.90 |
| 2019-03-20 | -84.08 |
| 2019-03-19 | -83.90 |
| 2019-03-18 | -84.08 |
| 2019-03-15 | -84.44 |
| 2019-03-14 | -83.37 |
| 2019-03-13 | -82.83 |
| 2019-03-12 | -82.65 |
| 2019-03-11 | -82.83 |
| 2019-03-08 | -83.19 |
| 2019-03-07 | -83.19 |
| 2019-03-06 | -82.47 |
| 2019-03-05 | -82.65 |
| 2019-03-04 | -83.19 |
| 2019-03-01 | -83.37 |
| 2019-02-28 | -83.55 |
| 2019-02-27 | -83.55 |
| 2019-02-26 | -83.37 |
| 2019-02-25 | -82.65 |
| 2019-02-22 | -82.65 |
| 2019-02-21 | -83.90 |
| 2019-02-20 | -82.83 |
| 2019-02-19 | -83.73 |
| 2019-02-18 | -83.37 |
| 2019-02-15 | -83.90 |
| 2019-02-14 | -83.37 |
| 2019-02-13 | -82.83 |
| 2019-02-12 | -83.55 |
| 2019-02-11 | -83.37 |
| 2019-02-08 | -83.55 |
| 2019-02-04 | -84.08 |
| 2019-02-01 | -83.73 |
| 2019-01-31 | -84.80 |
| 2019-01-30 | -84.80 |
| 2019-01-29 | -84.80 |
| 2019-01-28 | -84.80 |
| 2019-01-25 | -84.80 |
| 2019-01-24 | -84.80 |
| 2019-01-23 | -84.80 |
| 2019-01-22 | -84.80 |
| 2019-01-21 | -84.62 |
| 2019-01-18 | -84.44 |
| 2019-01-17 | -84.98 |
| 2019-01-16 | -85.51 |
| 2019-01-15 | -85.69 |
| 2019-01-14 | -85.69 |
| 2019-01-11 | -85.16 |
| 2019-01-10 | -85.34 |
| 2019-01-09 | -85.51 |
| 2019-01-08 | -85.69 |
| 2019-01-07 | -85.34 |
| 2019-01-04 | -85.51 |
| 2019-01-03 | -85.34 |
| 2019-01-02 | -85.34 |
| 2018-12-31 | -85.34 |
| 2018-12-28 | -86.05 |
| 2018-12-27 | -86.23 |
| 2018-12-24 | -85.16 |
| 2018-12-21 | -84.62 |
| 2018-12-20 | -84.80 |
| 2018-12-19 | -84.80 |
| 2018-12-18 | -85.34 |
| 2018-12-17 | -84.98 |
| 2018-12-14 | -85.51 |
| 2018-12-13 | -84.98 |
| 2018-12-12 | -84.98 |
| 2018-12-11 | -84.62 |
| 2018-12-10 | -84.98 |
| 2018-12-07 | -84.62 |
| 2018-12-06 | -84.62 |
| 2018-12-05 | -84.44 |
| 2018-12-04 | -84.08 |
| 2018-12-03 | -83.37 |
| 2018-11-30 | -83.19 |
| 2018-11-29 | -83.37 |
| 2018-11-28 | -83.01 |
| 2018-11-27 | -82.83 |
| 2018-11-26 | -84.08 |
| 2018-11-23 | -84.26 |
| 2018-11-22 | -83.55 |
| 2018-11-21 | -82.83 |
| 2018-11-20 | -83.55 |
| 2018-11-19 | -83.55 |
| 2018-11-16 | -83.90 |
| 2018-11-15 | -85.34 |
| 2018-11-14 | -86.23 |
| 2018-11-13 | -86.41 |
| 2018-11-12 | -85.69 |
| 2018-11-09 | -86.59 |
| 2018-11-08 | -86.77 |
| 2018-11-07 | -86.59 |
| 2018-11-06 | -86.77 |
| 2018-11-05 | -86.77 |
| 2018-11-02 | -86.41 |
| 2018-11-01 | -86.59 |
| 2018-10-31 | -86.94 |
| 2018-10-30 | -88.20 |
| 2018-10-29 | -88.02 |
| 2018-10-26 | -87.66 |
| 2018-10-25 | -87.66 |
| 2018-10-24 | -87.30 |
| 2018-10-23 | -87.12 |
| 2018-10-22 | -86.77 |
| 2018-10-19 | -86.94 |
| 2018-10-18 | -86.94 |
| 2018-10-16 | -87.30 |
| 2018-10-15 | -86.94 |
| 2018-10-12 | -87.12 |
| 2018-10-11 | -87.48 |
| 2018-10-10 | -86.59 |
| 2018-10-09 | -85.87 |
| 2018-10-08 | -85.51 |
| 2018-10-05 | -84.80 |
| 2018-10-04 | -84.44 |
| 2018-10-03 | -84.26 |
| 2018-10-02 | -84.44 |
| 2018-09-28 | -83.90 |
| 2018-09-27 | -83.55 |
| 2018-09-26 | -81.94 |
| 2018-09-24 | -81.76 |
| 2018-09-21 | -81.58 |
| 2018-09-20 | -82.12 |
| 2018-09-19 | -81.94 |
| 2018-09-18 | -82.12 |
| 2018-09-17 | -82.30 |
| 2018-09-14 | -81.94 |
| 2018-09-13 | -81.76 |
| 2018-09-12 | -81.94 |
| 2018-09-11 | -82.12 |
| 2018-09-10 | -82.12 |
| 2018-09-07 | -81.76 |
| 2018-09-06 | -81.58 |
| 2018-09-05 | -81.22 |
| 2018-09-04 | -80.86 |
| 2018-09-03 | -81.58 |
| 2018-08-31 | -81.76 |
| 2018-08-30 | -81.04 |
| 2018-08-29 | -80.86 |
| 2018-08-28 | -81.22 |
| 2018-08-27 | -80.51 |
| 2018-08-24 | -81.22 |
| 2018-08-23 | -81.40 |
| 2018-08-22 | -81.22 |
| 2018-08-21 | -81.58 |
| 2018-08-20 | -81.58 |
| 2018-08-17 | -81.58 |
| 2018-08-16 | -81.58 |
| 2018-08-15 | -82.30 |
| 2018-08-14 | -81.40 |
| 2018-08-13 | -80.69 |
| 2018-08-10 | -79.97 |
| 2018-08-09 | -79.79 |
| 2018-08-08 | -80.15 |
| 2018-08-07 | -79.79 |
| 2018-08-06 | -79.97 |
| 2018-08-03 | -79.97 |
| 2018-08-02 | -79.79 |
| 2018-08-01 | -79.08 |
| 2018-07-31 | -78.72 |
| 2018-07-30 | -79.61 |
| 2018-07-27 | -78.90 |
| 2018-07-26 | -78.72 |
| 2018-07-25 | -78.54 |
| 2018-07-24 | -78.54 |
| 2018-07-23 | -79.26 |
| 2018-07-20 | -79.26 |
| 2018-07-19 | -79.26 |
| 2018-07-18 | -78.72 |
| 2018-07-17 | -78.36 |
| 2018-07-16 | -78.36 |
| 2018-07-13 | -79.08 |
| 2018-07-12 | -78.90 |
| 2018-07-11 | -79.79 |
| 2018-07-10 | -79.97 |
| 2018-07-09 | -79.61 |
| 2018-07-06 | -80.86 |
| 2018-07-05 | -79.61 |
| 2018-07-04 | -79.08 |
| 2018-07-03 | -79.08 |
| 2018-06-29 | -78.18 |
| 2018-06-28 | -78.90 |
| 2018-06-27 | -79.79 |
| 2018-06-26 | -78.54 |
| 2018-06-25 | -78.54 |
| 2018-06-22 | -77.65 |
| 2018-06-21 | -77.82 |
| 2018-06-20 | -77.11 |
| 2018-06-19 | -77.65 |
| 2018-06-15 | -75.86 |
| 2018-06-14 | -76.21 |
| 2018-06-13 | -75.50 |
| 2018-06-12 | -75.32 |
| 2018-06-11 | -75.68 |
| 2018-06-08 | -74.25 |
| 2018-06-07 | -73.17 |
| 2018-06-06 | -73.00 |
| 2018-06-05 | -73.53 |
| 2018-06-04 | -73.53 |
| 2018-06-01 | -73.71 |
| 2018-05-31 | -73.89 |
| 2018-05-30 | -74.78 |
| 2018-05-29 | -73.89 |
| 2018-05-28 | -72.64 |
| 2018-05-25 | -75.50 |
| 2018-05-24 | -74.07 |
| 2018-05-23 | -74.43 |
| 2018-05-21 | -74.07 |
| 2018-05-18 | -72.82 |
| 2018-05-17 | -72.28 |
| 2018-05-16 | -73.35 |
| 2018-05-15 | -73.00 |
| 2018-05-14 | -73.17 |
| 2018-05-11 | -77.47 |
| 2018-05-10 | -77.29 |
| 2018-05-09 | -78.36 |
| 2018-05-08 | -78.00 |
| 2018-05-07 | -77.82 |
| 2018-05-04 | -75.32 |
| 2018-05-03 | -74.96 |
| 2018-05-02 | -75.86 |
| 2018-04-30 | -75.86 |
| 2018-04-27 | -76.93 |
| 2018-04-26 | -77.11 |
| 2018-04-25 | -76.21 |
| 2018-04-24 | -75.68 |
| 2018-04-23 | -76.04 |
| 2018-04-20 | -75.14 |
| 2018-04-19 | -73.35 |
| 2018-04-18 | -73.89 |
| 2018-04-17 | -72.64 |
| 2018-04-16 | -72.10 |
| 2018-04-13 | -71.21 |
| 2018-04-12 | -70.67 |
| 2018-04-11 | -70.49 |
| 2018-04-10 | -70.13 |
| 2018-04-09 | -70.67 |
| 2018-04-06 | -71.39 |
| 2018-04-04 | -71.03 |
| 2018-04-03 | -70.49 |
| 2018-03-29 | -69.60 |
| 2018-03-28 | -69.42 |
| 2018-03-27 | -67.99 |
| 2018-03-26 | -68.35 |
| 2018-03-23 | -67.81 |
| 2018-03-22 | -66.92 |
| 2018-03-21 | -66.38 |
| 2018-03-20 | -66.56 |
| 2018-03-19 | -66.02 |
| 2018-03-16 | -64.77 |
| 2018-03-15 | -64.23 |
| 2018-03-14 | -63.88 |
| 2018-03-13 | -63.34 |
| 2018-03-12 | -62.62 |
| 2018-03-09 | -62.62 |
| 2018-03-08 | -60.83 |
| 2018-03-07 | -61.37 |
| 2018-03-06 | -61.55 |
| 2018-03-05 | -61.37 |
| 2018-03-02 | -61.73 |
| 2018-03-01 | -61.37 |
| 2018-02-28 | -60.83 |
| 2018-02-27 | -60.66 |
| 2018-02-26 | -60.12 |
| 2018-02-23 | -60.83 |
| 2018-02-22 | -61.37 |
| 2018-02-21 | -61.37 |
| 2018-02-20 | -60.12 |
| 2018-02-15 | -61.01 |
| 2018-02-14 | -61.19 |
| 2018-02-13 | -61.37 |
| 2018-02-12 | -61.91 |
| 2018-02-09 | -61.73 |
| 2018-02-08 | -61.01 |
| 2018-02-07 | -60.83 |
| 2018-02-06 | -61.37 |
| 2018-02-05 | -59.58 |
| 2018-02-02 | -58.87 |
| 2018-02-01 | -58.51 |
| 2018-01-31 | -58.33 |
| 2018-01-30 | -59.05 |
| 2018-01-29 | -58.69 |
| 2018-01-26 | -58.15 |
| 2018-01-25 | -58.15 |
| 2018-01-24 | -58.15 |
| 2018-01-23 | -58.15 |
| 2018-01-22 | -58.51 |
| 2018-01-19 | -58.69 |
| 2018-01-18 | -58.51 |
| 2018-01-17 | -57.97 |
| 2018-01-16 | -57.97 |
| 2018-01-15 | -58.15 |
| 2018-01-12 | -57.62 |
| 2018-01-11 | -56.72 |
| 2018-01-10 | -56.36 |
| 2018-01-09 | -56.54 |
| 2018-01-08 | -57.44 |
| 2018-01-05 | -57.08 |
| 2018-01-04 | -57.08 |
| 2018-01-03 | -56.90 |
| 2018-01-02 | -56.90 |
| 2017-12-29 | -57.44 |
| 2017-12-28 | -57.97 |
| 2017-12-27 | -57.79 |
| 2017-12-22 | -57.79 |
| 2017-12-21 | -57.97 |
| 2017-12-20 | -58.15 |
| 2017-12-19 | -57.97 |
| 2017-12-18 | -57.97 |
| 2017-12-15 | -58.15 |
| 2017-12-14 | -58.69 |
| 2017-12-13 | -58.69 |
| 2017-12-12 | -58.69 |
| 2017-12-11 | -58.87 |
| 2017-12-08 | -58.15 |
| 2017-12-07 | -58.15 |
| 2017-12-06 | -57.97 |
| 2017-12-05 | -57.08 |
| 2017-12-04 | -56.90 |
| 2017-12-01 | -56.90 |
| 2017-11-30 | -56.90 |
| 2017-11-29 | -56.90 |
| 2017-11-28 | -57.08 |
| 2017-11-27 | -57.26 |
| 2017-11-24 | -56.90 |
| 2017-11-23 | -56.72 |
| 2017-11-22 | -57.44 |
| 2017-11-21 | -58.33 |
| 2017-11-20 | -58.15 |
| 2017-11-17 | -57.79 |
| 2017-11-16 | -58.15 |
| 2017-11-15 | -57.62 |
| 2017-11-14 | -57.97 |
| 2017-11-13 | -58.87 |
| 2017-11-10 | -58.87 |
| 2017-11-09 | -58.51 |
| 2017-11-08 | -58.69 |
| 2017-11-07 | -58.33 |
| 2017-11-06 | -58.51 |
| 2017-11-03 | -58.15 |
| 2017-11-02 | -58.15 |
| 2017-11-01 | -55.65 |
| 2017-10-31 | -56.19 |
| 2017-10-30 | -56.36 |
| 2017-10-27 | -56.54 |
| 2017-10-26 | -56.54 |
| 2017-10-25 | -56.36 |
| 2017-10-24 | -56.19 |
| 2017-10-23 | -56.19 |
| 2017-10-20 | -56.01 |
| 2017-10-19 | -56.54 |
| 2017-10-18 | -55.47 |
| 2017-10-17 | -56.19 |
| 2017-10-16 | -56.36 |
| 2017-10-13 | -56.54 |
| 2017-10-12 | -56.54 |
| 2017-10-11 | -56.54 |
| 2017-10-10 | -55.65 |
| 2017-10-09 | -55.65 |
| 2017-10-06 | -56.54 |
| 2017-10-04 | -56.54 |
| 2017-10-03 | -56.19 |
| 2017-09-29 | -55.83 |
| 2017-09-28 | -56.19 |
| 2017-09-27 | -56.36 |
| 2017-09-26 | -56.19 |
| 2017-09-25 | -56.72 |
| 2017-09-22 | -55.83 |
| 2017-09-21 | -56.54 |
| 2017-09-20 | -56.01 |
| 2017-09-19 | -55.47 |
| 2017-09-18 | -54.40 |
| 2017-09-15 | -54.04 |
| 2017-09-14 | -54.40 |
| 2017-09-13 | -54.93 |
| 2017-09-12 | -54.40 |
| 2017-09-11 | -54.04 |
| 2017-09-08 | -54.04 |
| 2017-09-07 | -53.32 |
| 2017-09-06 | -53.86 |
| 2017-09-05 | -54.04 |
| 2017-09-04 | -54.22 |
| 2017-09-01 | -55.65 |
| 2017-08-31 | -56.90 |
| 2017-08-30 | -56.90 |
| 2017-08-29 | -56.72 |
| 2017-08-28 | -56.72 |
| 2017-08-25 | -56.01 |
| 2017-08-24 | -56.90 |
| 2017-08-22 | -56.90 |
| 2017-08-21 | -56.90 |
| 2017-08-18 | -56.90 |
| 2017-08-17 | -56.19 |
| 2017-08-16 | -56.01 |
| 2017-08-15 | -56.19 |
| 2017-08-14 | -56.01 |
| 2017-08-11 | -55.29 |
| 2017-08-10 | -53.86 |
| 2017-08-09 | -53.68 |
| 2017-08-08 | -53.32 |
| 2017-08-07 | -53.32 |
| 2017-08-04 | -53.14 |
| 2017-08-03 | -53.32 |
| 2017-08-02 | -52.07 |
| 2017-08-01 | -53.14 |
| 2017-07-31 | -53.32 |
| 2017-07-28 | -52.61 |
| 2017-07-27 | -52.25 |
| 2017-07-26 | -54.04 |
| 2017-07-25 | -52.25 |
| 2017-07-24 | -52.97 |
| 2017-07-21 | -55.47 |
| 2017-07-20 | -55.65 |
| 2017-07-19 | -55.29 |
| 2017-07-18 | -56.36 |
| 2017-07-17 | -56.72 |
| 2017-07-14 | -56.90 |
| 2017-07-13 | -57.26 |
| 2017-07-12 | -57.62 |
| 2017-07-11 | -57.62 |
| 2017-07-10 | -57.08 |
| 2017-07-07 | -57.08 |
| 2017-07-06 | -57.08 |
| 2017-07-05 | -56.90 |
| 2017-07-04 | -57.08 |
| 2017-07-03 | -56.54 |
| 2017-06-30 | -56.90 |
| 2017-06-29 | -56.72 |
| 2017-06-28 | -56.72 |
| 2017-06-27 | -56.19 |
| 2017-06-26 | -56.19 |
| 2017-06-23 | -55.65 |
| 2017-06-22 | -56.54 |
| 2017-06-21 | -56.72 |
| 2017-06-20 | -56.90 |
| 2017-06-19 | -57.26 |
| 2017-06-16 | -58.33 |
| 2017-06-15 | -57.79 |
| 2017-06-14 | -57.79 |
| 2017-06-13 | -57.62 |
| 2017-06-12 | -57.97 |
| 2017-06-09 | -57.08 |
| 2017-06-08 | -57.62 |
| 2017-06-07 | -57.44 |
| 2017-06-06 | -56.90 |
| 2017-06-05 | -56.54 |
| 2017-06-02 | -56.90 |
| 2017-06-01 | -56.54 |
| 2017-05-31 | -56.19 |
| 2017-05-29 | -55.47 |
| 2017-05-26 | -56.69 |
| 2017-05-25 | -56.36 |
| 2017-05-24 | -56.69 |
| 2017-05-23 | -56.86 |
| 2017-05-22 | -56.36 |
| 2017-05-19 | -54.16 |
| 2017-05-18 | -53.65 |
| 2017-05-17 | -53.65 |
| 2017-05-16 | -52.63 |
| 2017-05-15 | -55.68 |
| 2017-05-12 | -55.00 |
| 2017-05-11 | -55.00 |
| 2017-05-10 | -54.83 |
| 2017-05-09 | -54.83 |
| 2017-05-08 | -55.17 |
| 2017-05-05 | -55.00 |
| 2017-05-04 | -55.00 |
| 2017-05-02 | -54.83 |
| 2017-04-28 | -54.83 |
| 2017-04-27 | -54.66 |
| 2017-04-26 | -54.50 |
| 2017-04-25 | -53.99 |
| 2017-04-24 | -54.33 |
| 2017-04-21 | -54.33 |
| 2017-04-20 | -54.83 |
| 2017-04-19 | -55.17 |
| 2017-04-18 | -55.00 |
| 2017-04-13 | -54.16 |
| 2017-04-12 | -53.82 |
| 2017-04-11 | -54.33 |
| 2017-04-10 | -53.82 |
| 2017-04-07 | -54.50 |
| 2017-04-06 | -53.82 |
| 2017-04-05 | -53.82 |
| 2017-04-03 | -47.05 |
| 2017-03-31 | -48.74 |
| 2017-03-30 | -49.25 |
| 2017-03-29 | -47.90 |
| 2017-03-28 | -47.90 |
| 2017-03-27 | -47.90 |
| 2017-03-24 | -47.73 |
| 2017-03-23 | -47.05 |
| 2017-03-22 | -48.07 |
| 2017-03-21 | -47.39 |
| 2017-03-20 | -47.22 |
| 2017-03-17 | -45.53 |
| 2017-03-16 | -46.54 |
| 2017-03-15 | -46.38 |
| 2017-03-14 | -46.54 |
| 2017-03-13 | -46.21 |
| 2017-03-10 | -45.53 |
| 2017-03-09 | -45.02 |
| 2017-03-08 | -45.36 |
| 2017-03-07 | -44.18 |
| 2017-03-06 | -45.87 |
| 2017-03-03 | -46.88 |
| 2017-03-02 | -48.41 |
| 2017-03-01 | -47.22 |
| 2017-02-28 | -49.08 |
| 2017-02-27 | -50.10 |
| 2017-02-24 | -50.10 |
| 2017-02-23 | -49.25 |
| 2017-02-22 | -49.25 |
| 2017-02-21 | -50.10 |
| 2017-02-20 | -49.08 |
| 2017-02-17 | -49.08 |
| 2017-02-16 | -48.24 |
| 2017-02-15 | -47.73 |
| 2017-02-14 | -50.44 |
| 2017-02-13 | -50.60 |
| 2017-02-10 | -51.62 |
| 2017-02-09 | -55.34 |
| 2017-02-08 | -56.19 |
| 2017-02-07 | -56.36 |
| 2017-02-06 | -56.19 |
| 2017-02-03 | -56.36 |
| 2017-02-02 | -56.19 |
| 2017-02-01 | -57.03 |
| 2017-01-27 | -57.71 |
| 2017-01-26 | -57.71 |
| 2017-01-25 | -58.05 |
| 2017-01-24 | -58.05 |
| 2017-01-23 | -58.22 |
| 2017-01-20 | -58.05 |
| 2017-01-19 | -57.54 |
| 2017-01-18 | -57.20 |
| 2017-01-17 | -57.71 |
| 2017-01-16 | -58.05 |
| 2017-01-13 | -57.71 |
| 2017-01-12 | -57.54 |
| 2017-01-11 | -57.88 |
| 2017-01-10 | -57.71 |
| 2017-01-09 | -57.54 |
| 2017-01-06 | -57.20 |
| 2017-01-05 | -57.20 |
| 2017-01-04 | -57.20 |
| 2017-01-03 | -57.88 |
| 2016-12-30 | -58.56 |
| 2016-12-29 | -58.72 |
| 2016-12-28 | -58.39 |
| 2016-12-23 | -58.89 |
| 2016-12-22 | -58.22 |
| 2016-12-21 | -58.89 |
| 2016-12-20 | -58.72 |
| 2016-12-19 | -58.22 |
| 2016-12-16 | -58.89 |
| 2016-12-15 | -59.40 |
| 2016-12-14 | -58.72 |
| 2016-12-13 | -58.39 |
| 2016-12-12 | -58.39 |
| 2016-12-09 | -57.54 |
| 2016-12-08 | -57.71 |
| 2016-12-07 | -57.54 |
| 2016-12-06 | -58.05 |
| 2016-12-05 | -58.22 |
| 2016-12-02 | -57.37 |
| 2016-12-01 | -57.03 |
| 2016-11-30 | -57.71 |
| 2016-11-29 | -58.05 |
| 2016-11-28 | -57.71 |
| 2016-11-25 | -58.56 |
| 2016-11-24 | -58.72 |
| 2016-11-23 | -58.89 |
| 2016-11-22 | -59.06 |
| 2016-11-21 | -58.89 |
| 2016-11-18 | -58.39 |
| 2016-11-17 | -58.72 |
| 2016-11-16 | -59.23 |
| 2016-11-15 | -59.23 |
| 2016-11-14 | -59.23 |
| 2016-11-11 | -58.22 |
| 2016-11-10 | -57.71 |
| 2016-11-09 | -57.88 |
| 2016-11-08 | -57.20 |
| 2016-11-07 | -57.37 |
| 2016-11-04 | -57.71 |
| 2016-11-03 | -57.37 |
| 2016-11-02 | -56.53 |
| 2016-11-01 | -55.85 |
| 2016-10-31 | -56.69 |
| 2016-10-28 | -56.53 |
| 2016-10-27 | -56.53 |
| 2016-10-26 | -55.51 |
| 2016-10-25 | -55.00 |
| 2016-10-24 | -55.17 |
| 2016-10-20 | -53.14 |
| 2016-10-19 | -56.36 |
| 2016-10-18 | -56.02 |
| 2016-10-17 | -56.36 |
| 2016-10-14 | -55.85 |
| 2016-10-13 | -56.36 |
| 2016-10-12 | -56.53 |
| 2016-10-11 | -56.53 |
| 2016-10-07 | -56.53 |
| 2016-10-06 | -56.69 |
| 2016-10-05 | -56.36 |
| 2016-10-04 | -56.02 |
| 2016-10-03 | -55.68 |
| 2016-09-30 | -56.69 |
| 2016-09-29 | -56.36 |
| 2016-09-28 | -56.02 |
| 2016-09-27 | -56.36 |
| 2016-09-26 | -56.36 |
| 2016-09-23 | -55.34 |
| 2016-09-22 | -55.00 |
| 2016-09-21 | -55.17 |
| 2016-09-20 | -55.00 |
| 2016-09-19 | -55.68 |
| 2016-09-15 | -55.68 |
| 2016-09-14 | -55.17 |
| 2016-09-13 | -55.85 |
| 2016-09-12 | -55.68 |
| 2016-09-09 | -54.33 |
| 2016-09-08 | -53.82 |
| 2016-09-07 | -54.50 |
| 2016-09-06 | -55.00 |
| 2016-09-05 | -55.17 |
| 2016-09-02 | -55.68 |
| 2016-09-01 | -56.36 |
| 2016-08-31 | -56.02 |
| 2016-08-30 | -55.17 |
| 2016-08-29 | -55.85 |
| 2016-08-26 | -55.34 |
| 2016-08-25 | -57.03 |
| 2016-08-24 | -56.19 |
| 2016-08-23 | -56.36 |
| 2016-08-22 | -55.68 |
| 2016-08-19 | -54.83 |
| 2016-08-18 | -54.66 |
| 2016-08-17 | -55.00 |
| 2016-08-16 | -55.17 |
| 2016-08-15 | -56.19 |
| 2016-08-12 | -56.36 |
| 2016-08-11 | -54.50 |
| 2016-08-10 | -55.17 |
| 2016-08-09 | -53.14 |
| 2016-08-08 | -53.65 |
| 2016-08-05 | -54.66 |
| 2016-08-04 | -55.34 |
| 2016-08-03 | -55.00 |
| 2016-08-01 | -55.51 |
| 2016-07-29 | -55.34 |
| 2016-07-28 | -54.66 |
| 2016-07-27 | -55.00 |
| 2016-07-26 | -54.66 |
| 2016-07-25 | -52.97 |
| 2016-07-22 | -52.63 |
| 2016-07-21 | -51.62 |
| 2016-07-20 | -52.97 |
| 2016-07-19 | -53.82 |
| 2016-07-18 | -53.14 |
| 2016-07-15 | -53.82 |
| 2016-07-14 | -54.83 |
| 2016-07-13 | -57.03 |
| 2016-07-12 | -56.53 |
| 2016-07-11 | -56.86 |
| 2016-07-08 | -57.37 |
| 2016-07-07 | -57.37 |
| 2016-07-06 | -57.71 |
| 2016-07-05 | -57.88 |
| 2016-07-04 | -57.37 |
| 2016-06-30 | -57.88 |
| 2016-06-29 | -58.39 |
| 2016-06-28 | -57.71 |
| 2016-06-27 | -58.05 |
| 2016-06-24 | -57.37 |
| 2016-06-23 | -56.02 |
| 2016-06-22 | -56.69 |
| 2016-06-21 | -57.37 |
| 2016-06-20 | -57.20 |
| 2016-06-17 | -58.22 |
| 2016-06-16 | -57.37 |
| 2016-06-15 | -57.20 |
| 2016-06-14 | -57.37 |
| 2016-06-13 | -57.37 |
| 2016-06-10 | -56.36 |
| 2016-06-08 | -55.34 |
| 2016-06-07 | -54.50 |
| 2016-06-06 | -54.83 |
| 2016-06-03 | -55.51 |
| 2016-06-02 | -56.19 |
| 2016-06-01 | -55.85 |
| 2016-05-31 | -57.03 |
| 2016-05-30 | -58.47 |
| 2016-05-27 | -58.63 |
| 2016-05-26 | -58.00 |
| 2016-05-25 | -58.78 |
| 2016-05-24 | -59.72 |
| 2016-05-23 | -59.40 |
| 2016-05-20 | -59.09 |
| 2016-05-19 | -59.40 |
| 2016-05-18 | -60.65 |
| 2016-05-17 | -61.43 |
| 2016-05-16 | -61.58 |
| 2016-05-13 | -61.58 |
| 2016-05-12 | -60.34 |
| 2016-05-11 | -60.65 |
| 2016-05-10 | -60.03 |
| 2016-05-09 | -61.43 |
| 2016-05-06 | -60.80 |
| 2016-05-05 | -50.38 |
| 2016-05-04 | -49.61 |
| 2016-05-03 | -48.67 |
| 2016-04-29 | -48.21 |
| 2016-04-28 | -47.43 |
| 2016-04-27 | -48.21 |
| 2016-04-26 | -49.14 |
| 2016-04-25 | -47.12 |
| 2016-04-22 | -46.03 |
| 2016-04-21 | -46.03 |
| 2016-04-20 | -46.18 |
| 2016-04-19 | -46.49 |
| 2016-04-18 | -46.65 |
| 2016-04-15 | -46.81 |
| 2016-04-14 | -46.65 |
| 2016-04-13 | -46.49 |
| 2016-04-12 | -47.43 |
| 2016-04-11 | -46.96 |
| 2016-04-08 | -46.34 |
| 2016-04-07 | -45.56 |
| 2016-04-06 | -47.43 |
| 2016-04-05 | -47.43 |
| 2016-04-01 | -45.72 |
| 2016-03-31 | -46.18 |
| 2016-03-30 | -45.72 |
| 2016-03-29 | -46.81 |
| 2016-03-24 | -46.65 |
| 2016-03-23 | -48.83 |
| 2016-03-22 | -49.92 |
| 2016-03-21 | -48.98 |
| 2016-03-18 | -48.67 |
| 2016-03-17 | -49.29 |
| 2016-03-16 | -53.18 |
| 2016-03-15 | -54.58 |
| 2016-03-14 | -54.89 |
| 2016-03-11 | -54.74 |
| 2016-03-10 | -54.58 |
| 2016-03-09 | -54.89 |
| 2016-03-08 | -54.27 |
| 2016-03-07 | -52.72 |
| 2016-03-04 | -53.65 |
| 2016-03-03 | -53.96 |
| 2016-03-02 | -53.49 |
| 2016-03-01 | -54.74 |
| 2016-02-29 | -56.76 |
| 2016-02-26 | -56.76 |
| 2016-02-25 | -58.63 |
| 2016-02-24 | -57.69 |
| 2016-02-23 | -57.23 |
| 2016-02-22 | -56.92 |
| 2016-02-19 | -57.23 |
| 2016-02-18 | -55.52 |
| 2016-02-17 | -56.76 |
| 2016-02-16 | -57.54 |
| 2016-02-15 | -57.69 |
| 2016-02-12 | -59.25 |
| 2016-02-11 | -59.25 |
| 2016-02-05 | -56.14 |
| 2016-02-04 | -55.98 |
| 2016-02-03 | -55.67 |
| 2016-02-02 | -55.36 |
| 2016-02-01 | -55.83 |
| 2016-01-29 | -56.92 |
| 2016-01-28 | -56.76 |
| 2016-01-27 | -56.45 |
| 2016-01-26 | -54.89 |
| 2016-01-25 | -55.05 |
| 2016-01-22 | -57.54 |
| 2016-01-21 | -57.69 |
| 2016-01-20 | -56.76 |
| 2016-01-19 | -55.67 |
| 2016-01-18 | -56.45 |
| 2016-01-15 | -56.60 |
| 2016-01-14 | -55.67 |
| 2016-01-13 | -55.36 |
| 2016-01-12 | -56.92 |
| 2016-01-11 | -55.98 |
| 2016-01-08 | -54.74 |
| 2016-01-07 | -55.52 |
| 2016-01-06 | -54.89 |
| 2016-01-05 | -54.27 |
| 2016-01-04 | -53.96 |
| 2015-12-31 | -53.96 |
| 2015-12-30 | -53.34 |
| 2015-12-29 | -52.25 |
| 2015-12-28 | -52.72 |
| 2015-12-24 | -52.25 |
| 2015-12-23 | -53.34 |
| 2015-12-22 | -55.83 |
| 2015-12-21 | -55.21 |
| 2015-12-18 | -57.23 |
| 2015-12-17 | -53.34 |
| 2015-12-16 | -50.23 |
| 2015-12-15 | -50.38 |
| 2015-12-14 | -49.76 |
| 2015-12-11 | -48.21 |
| 2015-12-10 | -47.58 |
| 2015-12-09 | -46.96 |
| 2015-12-08 | -47.12 |
| 2015-12-07 | -46.81 |
| 2015-12-04 | -45.56 |
| 2015-12-03 | -46.03 |
| 2015-12-02 | -44.78 |
| 2015-12-01 | -43.70 |
| 2015-11-30 | -45.25 |
| 2015-11-27 | -43.07 |
| 2015-11-26 | -43.23 |
| 2015-11-25 | -43.07 |
| 2015-11-24 | -43.85 |
| 2015-11-23 | -43.07 |
| 2015-11-20 | -43.23 |
| 2015-11-19 | -45.25 |
| 2015-11-18 | -46.49 |
| 2015-11-17 | -46.18 |
| 2015-11-16 | -46.81 |
| 2015-11-13 | -46.03 |
| 2015-11-12 | -45.56 |
| 2015-11-11 | -45.41 |
| 2015-11-10 | -45.72 |
| 2015-11-09 | -43.54 |
| 2015-11-06 | -44.01 |
| 2015-11-05 | -43.07 |
| 2015-11-04 | -42.30 |
| 2015-11-03 | -42.76 |
| 2015-11-02 | -42.92 |
| 2015-10-30 | -42.30 |
| 2015-10-29 | -41.67 |
| 2015-10-28 | -41.83 |
| 2015-10-27 | -41.36 |
| 2015-10-26 | -41.05 |
| 2015-10-23 | -41.67 |
| 2015-10-22 | -41.05 |
| 2015-10-20 | -41.52 |
| 2015-10-19 | -40.90 |
| 2015-10-16 | -40.27 |
| 2015-10-15 | -40.12 |
| 2015-10-14 | -42.61 |
| 2015-10-13 | -42.14 |
| 2015-10-12 | -41.98 |
| 2015-10-09 | -43.85 |
| 2015-10-08 | -45.10 |
| 2015-10-07 | -45.10 |
| 2015-10-06 | -45.10 |
| 2015-10-05 | -44.63 |
| 2015-10-02 | -44.01 |
| 2015-09-30 | -44.78 |
| 2015-09-29 | -43.07 |
| 2015-09-25 | -42.92 |
| 2015-09-24 | -42.30 |
| 2015-09-23 | -42.61 |
| 2015-09-22 | -39.81 |
| 2015-09-21 | -41.05 |
| 2015-09-18 | -39.50 |
| 2015-09-17 | -40.74 |
| 2015-09-16 | -43.54 |
| 2015-09-15 | -43.07 |
| 2015-09-14 | -43.70 |
| 2015-09-11 | -43.54 |
| 2015-09-10 | -43.70 |
| 2015-09-09 | -42.92 |
| 2015-09-08 | -44.32 |
| 2015-09-07 | -46.49 |
| 2015-09-04 | -46.65 |
| 2015-09-02 | -46.49 |
| 2015-09-01 | -46.65 |
| 2015-08-31 | -46.34 |
| 2015-08-28 | -45.72 |
| 2015-08-27 | -44.94 |
| 2015-08-26 | -48.05 |
| 2015-08-25 | -47.43 |
| 2015-08-24 | -46.96 |
| 2015-08-21 | -42.76 |
| 2015-08-20 | -41.36 |
| 2015-08-19 | -38.10 |
| 2015-08-18 | -39.18 |
| 2015-08-17 | -37.78 |
| 2015-08-14 | -40.12 |
| 2015-08-13 | -39.50 |
| 2015-08-12 | -37.32 |
| 2015-08-11 | -37.78 |
| 2015-08-10 | -39.50 |
| 2015-08-07 | -40.12 |
| 2015-08-06 | -40.74 |
| 2015-08-05 | -39.18 |
| 2015-08-04 | -39.34 |
| 2015-08-03 | -39.50 |
| 2015-07-31 | -37.01 |
| 2015-07-30 | -37.78 |
| 2015-07-29 | -36.70 |
| 2015-07-28 | -36.23 |
| 2015-07-27 | -35.45 |
| 2015-07-24 | -32.34 |
| 2015-07-23 | -32.81 |
| 2015-07-22 | -32.50 |
| 2015-07-21 | -29.70 |
| 2015-07-20 | -29.54 |
| 2015-07-17 | -30.63 |
| 2015-07-16 | -30.79 |
| 2015-07-15 | -31.72 |
| 2015-07-14 | -31.56 |
| 2015-07-13 | -29.70 |
| 2015-07-10 | -32.50 |
| 2015-07-09 | -34.05 |
| 2015-07-08 | -35.61 |
| 2015-07-07 | -34.05 |
| 2015-07-06 | -28.30 |
| 2015-07-03 | -25.81 |
| 2015-07-02 | -26.74 |
| 2015-06-30 | -27.05 |
| 2015-06-29 | -27.83 |
| 2015-06-26 | -26.12 |
| 2015-06-25 | -25.81 |
| 2015-06-24 | -30.32 |
| 2015-06-23 | -28.61 |
| 2015-06-22 | -28.61 |
| 2015-06-19 | -28.30 |
| 2015-06-18 | -30.94 |
| 2015-06-17 | -31.87 |
| 2015-06-16 | -32.34 |
| 2015-06-15 | -31.87 |
| 2015-06-12 | -31.25 |
| 2015-06-11 | -31.56 |
| 2015-06-10 | -31.87 |
| 2015-06-09 | -31.72 |
| 2015-06-08 | -29.54 |
| 2015-06-05 | -30.16 |
| 2015-06-04 | -29.70 |
| 2015-06-03 | -29.70 |
| 2015-06-02 | -28.61 |
| 2015-06-01 | -29.25 |
| 2015-05-29 | -30.75 |
| 2015-05-28 | -35.97 |
| 2015-05-27 | -35.82 |
| 2015-05-26 | -37.61 |
| 2015-05-22 | -38.36 |
| 2015-05-21 | -37.91 |
| 2015-05-20 | -37.61 |
| 2015-05-19 | -38.21 |
| 2015-05-18 | -38.21 |
| 2015-05-15 | -39.40 |
| 2015-05-14 | -40.30 |
| 2015-05-13 | -40.45 |
| 2015-05-12 | -40.00 |
| 2015-05-11 | -39.40 |
| 2015-05-08 | -40.00 |
| 2015-05-07 | -40.75 |
| 2015-05-06 | -40.30 |
| 2015-05-05 | -39.70 |
| 2015-05-04 | -38.51 |
| 2015-04-30 | -38.21 |
| 2015-04-29 | -37.16 |
| 2015-04-28 | -37.16 |
| 2015-04-27 | -36.57 |
| 2015-04-24 | -37.31 |
| 2015-04-23 | -37.01 |
| 2015-04-22 | -37.61 |
| 2015-04-21 | -38.51 |
| 2015-04-20 | -40.15 |
| 2015-04-17 | -38.21 |
| 2015-04-16 | -37.31 |
| 2015-04-15 | -37.76 |
| 2015-04-14 | -37.61 |
| 2015-04-13 | -34.78 |
| 2015-04-10 | -36.27 |
| 2015-04-09 | -35.52 |
| 2015-04-08 | -36.87 |
| 2015-04-02 | -38.36 |
| 2015-04-01 | -38.96 |
| 2015-03-31 | -38.66 |
| 2015-03-30 | -39.25 |
| 2015-03-27 | -40.15 |
| 2015-03-26 | -37.61 |
| 2015-03-25 | -38.81 |
| 2015-03-24 | -39.25 |
| 2015-03-23 | -40.15 |
| 2015-03-20 | -39.55 |
| 2015-03-19 | -45.97 |
| 2015-03-18 | -46.87 |
| 2015-03-17 | -46.87 |
| 2015-03-16 | -46.87 |
| 2015-03-13 | -47.16 |
| 2015-03-12 | -46.12 |
| 2015-03-11 | -45.82 |
| 2015-03-10 | -45.37 |
| 2015-03-09 | -44.63 |
| 2015-03-06 | -44.93 |
| 2015-03-05 | -45.97 |
| 2015-03-04 | -44.93 |
| 2015-03-03 | -45.52 |
| 2015-03-02 | -45.82 |
| 2015-02-27 | -45.22 |
| 2015-02-26 | -44.48 |
| 2015-02-25 | -44.48 |
| 2015-02-24 | -46.12 |
| 2015-02-23 | -46.57 |
| 2015-02-18 | -46.87 |
| 2015-02-17 | -46.87 |
| 2015-02-16 | -47.16 |
| 2015-02-13 | -47.61 |
| 2015-02-12 | -47.31 |
| 2015-02-11 | -47.76 |
| 2015-02-10 | -47.61 |
| 2015-02-09 | -47.61 |
| 2015-02-06 | -47.16 |
| 2015-02-05 | -47.61 |
| 2015-02-04 | -47.76 |
| 2015-02-03 | -47.61 |
| 2015-02-02 | -47.76 |
| 2015-01-30 | -48.36 |
| 2015-01-29 | -47.01 |
| 2015-01-28 | -46.57 |
| 2015-01-27 | -45.97 |
| 2015-01-26 | -46.72 |
| 2015-01-23 | -47.46 |
| 2015-01-22 | -47.01 |
| 2015-01-21 | -47.01 |
| 2015-01-20 | -47.16 |
| 2015-01-19 | -47.01 |
| 2015-01-16 | -46.12 |
| 2015-01-15 | -45.67 |
| 2015-01-14 | -45.22 |
| 2015-01-13 | -44.48 |
| 2015-01-12 | -44.18 |
| 2015-01-09 | -44.03 |
| 2015-01-08 | -46.12 |
| 2015-01-07 | -47.46 |
| 2015-01-06 | -48.66 |
| 2015-01-05 | -48.21 |
| 2015-01-02 | -47.61 |
| 2014-12-31 | -47.91 |
| 2014-12-30 | -47.76 |
| 2014-12-29 | -47.16 |
| 2014-12-24 | -48.06 |
| 2014-12-23 | -48.36 |
| 2014-12-22 | -47.76 |
| 2014-12-19 | -46.72 |
| 2014-12-18 | -46.12 |
| 2014-12-17 | -44.93 |
| 2014-12-16 | -44.93 |
| 2014-12-15 | -44.48 |
| 2014-12-12 | -43.88 |
| 2014-12-11 | -44.63 |
| 2014-12-10 | -44.33 |
| 2014-12-09 | -44.78 |
| 2014-12-08 | -42.84 |
| 2014-12-05 | -42.09 |
| 2014-12-04 | -42.39 |
| 2014-12-03 | -41.64 |
| 2014-12-02 | -40.90 |
| 2014-12-01 | -41.34 |
| 2014-11-28 | -39.85 |
| 2014-11-27 | -39.25 |
| 2014-11-26 | -39.10 |
| 2014-11-25 | -38.51 |
| 2014-11-24 | -39.85 |
| 2014-11-21 | -39.70 |
| 2014-11-20 | -39.55 |
| 2014-11-19 | -38.66 |
| 2014-11-18 | -39.70 |
| 2014-11-17 | -39.25 |
| 2014-11-14 | -38.81 |
| 2014-11-13 | -39.25 |
| 2014-11-12 | -39.70 |
| 2014-11-11 | -39.10 |
| 2014-11-10 | -39.70 |
| 2014-11-07 | -39.70 |
| 2014-11-06 | -39.10 |
| 2014-11-05 | -39.40 |
| 2014-11-04 | -38.21 |
| 2014-11-03 | -38.36 |
| 2014-10-31 | -38.36 |
| 2014-10-30 | -39.55 |
| 2014-10-29 | -40.30 |
| 2014-10-28 | -40.45 |
| 2014-10-27 | -41.04 |
| 2014-10-24 | -40.60 |
| 2014-10-23 | -40.45 |
| 2014-10-22 | -41.19 |
| 2014-10-21 | -41.04 |
| 2014-10-20 | -41.49 |
| 2014-10-17 | -41.04 |
| 2014-10-16 | -41.64 |
| 2014-10-15 | -41.04 |
| 2014-10-14 | -41.79 |
| 2014-10-13 | -41.19 |
| 2014-10-10 | -40.75 |
| 2014-10-09 | -39.70 |
| 2014-10-08 | -38.66 |
| 2014-10-07 | -39.25 |
| 2014-10-06 | -38.06 |
| 2014-10-03 | -40.15 |
| 2014-09-30 | -39.70 |
| 2014-09-29 | -38.81 |
| 2014-09-26 | -37.91 |
| 2014-09-25 | -39.40 |
| 2014-09-24 | -40.30 |
| 2014-09-23 | -38.96 |
| 2014-09-22 | -38.81 |
| 2014-09-19 | -38.21 |
| 2014-09-18 | -38.81 |
| 2014-09-17 | -37.91 |
| 2014-09-16 | -36.87 |
| 2014-09-15 | -35.82 |
| 2014-09-12 | -34.48 |
| 2014-09-11 | -34.48 |
| 2014-09-10 | -34.93 |
| 2014-09-08 | -34.48 |
| 2014-09-05 | -34.48 |
| 2014-09-04 | -33.88 |
| 2014-09-03 | -34.18 |
| 2014-09-02 | -34.48 |
| 2014-09-01 | -35.22 |
| 2014-08-29 | -34.78 |
| 2014-08-28 | -35.52 |
| 2014-08-27 | -34.78 |
| 2014-08-26 | -34.63 |
| 2014-08-25 | -33.28 |
| 2014-08-22 | -32.69 |
| 2014-08-21 | -33.43 |
| 2014-08-20 | -33.58 |
| 2014-08-19 | -32.99 |
| 2014-08-18 | -33.73 |
| 2014-08-15 | -33.43 |
| 2014-08-14 | -33.58 |
| 2014-08-13 | -32.54 |
| 2014-08-12 | -34.18 |
| 2014-08-11 | -34.93 |
| 2014-08-08 | -34.33 |
| 2014-08-07 | -34.63 |
| 2014-08-06 | -32.69 |
| 2014-08-05 | -32.54 |
| 2014-08-04 | -35.67 |
| 2014-08-01 | -35.22 |
| 2014-07-31 | -34.48 |
| 2014-07-30 | -34.18 |
| 2014-07-29 | -33.73 |
| 2014-07-28 | -33.58 |
| 2014-07-25 | -33.28 |
| 2014-07-24 | -33.43 |
| 2014-07-23 | -32.54 |
| 2014-07-22 | -32.84 |
| 2014-07-21 | -31.19 |
| 2014-07-18 | -30.15 |
| 2014-07-17 | -30.30 |
| 2014-07-16 | -28.36 |
| 2014-07-15 | -28.96 |
| 2014-07-14 | -28.96 |
| 2014-07-11 | -28.21 |
| 2014-07-10 | -28.06 |
| 2014-07-09 | -28.36 |
| 2014-07-08 | -27.01 |
| 2014-07-07 | -28.06 |
| 2014-07-04 | -27.61 |
| 2014-07-03 | -27.91 |
| 2014-07-02 | -28.81 |
| 2014-06-30 | -26.57 |
| 2014-06-27 | -27.01 |
| 2014-06-26 | -27.01 |
| 2014-06-25 | -28.96 |
| 2014-06-24 | -25.37 |
| 2014-06-23 | -30.90 |
| 2014-06-20 | -28.96 |
| 2014-06-19 | -29.40 |
| 2014-06-18 | -28.66 |
| 2014-06-17 | -33.13 |
| 2014-06-16 | -31.79 |
| 2014-06-13 | -32.54 |
| 2014-06-12 | -32.69 |
| 2014-06-11 | -32.09 |
| 2014-06-10 | -33.73 |
| 2014-06-09 | -31.79 |
| 2014-06-06 | -31.94 |
| 2014-06-05 | -32.99 |
| 2014-06-04 | -34.48 |
| 2014-06-03 | -35.82 |
| 2014-05-30 | -34.18 |
| 2014-05-29 | -35.52 |
| 2014-05-28 | -36.42 |
| 2014-05-27 | -37.91 |
| 2014-05-26 | -38.36 |
| 2014-05-23 | -38.36 |
| 2014-05-22 | -37.76 |
| 2014-05-21 | -39.40 |
| 2014-05-20 | -39.85 |
| 2014-05-19 | -39.55 |
| 2014-05-16 | -38.21 |
| 2014-05-15 | -38.66 |
| 2014-05-14 | -41.34 |
| 2014-05-13 | -40.45 |
| 2014-05-12 | -41.79 |
| 2014-05-09 | -41.64 |
| 2014-05-08 | -43.28 |
| 2014-05-07 | -39.70 |
| 2014-05-05 | -38.51 |
| 2014-05-02 | -38.21 |
| 2014-04-30 | -37.61 |
| 2014-04-29 | -36.57 |
| 2014-04-28 | -36.57 |
| 2014-04-25 | -33.58 |
| 2014-04-24 | -32.39 |
| 2014-04-23 | -37.01 |
| 2014-04-22 | -37.76 |
| 2014-04-17 | -37.01 |
| 2014-04-16 | -37.91 |
| 2014-04-15 | -37.16 |
| 2014-04-14 | -38.36 |
| 2014-04-11 | -36.42 |
| 2014-04-10 | -35.82 |
| 2014-04-09 | -34.03 |
| 2014-04-08 | -36.72 |
| 2014-04-07 | -36.12 |
| 2014-04-04 | -34.78 |
| 2014-04-03 | -33.88 |
| 2014-04-02 | -34.48 |
| 2014-04-01 | -33.88 |
| 2014-03-31 | -36.12 |
| 2014-03-28 | -37.76 |
| 2014-03-27 | -37.16 |
| 2014-03-26 | -33.58 |
| 2014-03-25 | -32.84 |
| 2014-03-24 | -34.33 |
| 2014-03-21 | -36.42 |
| 2014-03-20 | -30.30 |
| 2014-03-19 | -28.81 |
| 2014-03-18 | -32.09 |
| 2014-03-17 | -32.54 |
| 2014-03-14 | -34.18 |
| 2014-03-13 | -32.84 |
| 2014-03-12 | -35.82 |
| 2014-03-11 | -33.73 |
| 2014-03-10 | -36.12 |
| 2014-03-07 | -34.93 |
| 2014-03-06 | -35.52 |
| 2014-03-05 | -34.03 |
| 2014-03-04 | -32.24 |
| 2014-03-03 | -34.18 |
| 2014-02-28 | -37.61 |
| 2014-02-27 | -35.07 |
| 2014-02-26 | -42.69 |
| 2014-02-25 | -43.88 |
| 2014-02-24 | -44.33 |
| 2014-02-21 | -44.33 |
| 2014-02-20 | -42.24 |
| 2014-02-19 | -41.79 |
| 2014-02-18 | -42.99 |
| 2014-02-17 | -42.09 |
| 2014-02-14 | -42.09 |
| 2014-02-13 | -42.54 |
| 2014-02-12 | -41.04 |
| 2014-02-11 | -43.73 |
| 2014-02-10 | -43.88 |
| 2014-02-07 | -44.78 |
| 2014-02-06 | -44.33 |
| 2014-02-05 | -44.93 |
| 2014-02-04 | -44.63 |
| 2014-01-30 | -42.24 |
| 2014-01-29 | -44.03 |
| 2014-01-28 | -42.24 |
| 2014-01-27 | -44.18 |
| 2014-01-24 | -43.43 |
| 2014-01-23 | -42.54 |
| 2014-01-22 | -41.79 |
| 2014-01-21 | -39.25 |
| 2014-01-20 | -39.25 |
| 2014-01-17 | -39.40 |
| 2014-01-16 | -38.96 |
| 2014-01-15 | -37.76 |
| 2014-01-14 | -38.21 |
| 2014-01-13 | -40.00 |
| 2014-01-10 | -41.49 |
| 2014-01-09 | -41.34 |
| 2014-01-08 | -41.04 |
| 2014-01-07 | -39.70 |
| 2014-01-06 | -38.81 |
| 2014-01-03 | -36.87 |
| 2014-01-02 | -38.51 |
| 2013-12-31 | -37.76 |
| 2013-12-30 | -37.76 |
| 2013-12-27 | -36.57 |
| 2013-12-24 | -35.82 |
| 2013-12-23 | -41.49 |
| 2013-12-20 | -44.18 |
| 2013-12-19 | -43.13 |
| 2013-12-18 | -42.69 |
| 2013-12-17 | -43.28 |
| 2013-12-16 | -44.18 |
| 2013-12-13 | -42.84 |
| 2013-12-12 | -42.54 |
| 2013-12-11 | -39.70 |
| 2013-12-10 | -41.04 |
| 2013-12-09 | -40.00 |
| 2013-12-06 | -40.75 |
| 2013-12-05 | -40.15 |
| 2013-12-04 | -44.48 |
| 2013-12-03 | -45.07 |
| 2013-12-02 | -45.82 |
| 2013-11-29 | -41.94 |
| 2013-11-28 | -42.69 |
| 2013-11-27 | -42.24 |
| 2013-11-26 | -42.84 |
| 2013-11-25 | -42.84 |
| 2013-11-22 | -42.99 |
| 2013-11-21 | -41.04 |
| 2013-11-20 | -40.45 |
| 2013-11-19 | -42.09 |
| 2013-11-18 | -38.51 |
| 2013-11-15 | -39.25 |
| 2013-11-14 | -39.25 |
| 2013-11-13 | -39.70 |
| 2013-11-12 | -38.81 |
| 2013-11-11 | -38.81 |
| 2013-11-08 | -39.10 |
| 2013-11-07 | -38.36 |
| 2013-11-06 | -37.46 |
| 2013-11-05 | -36.12 |
| 2013-11-04 | -36.57 |
| 2013-11-01 | -36.72 |
| 2013-10-31 | -34.78 |
| 2013-10-30 | -36.87 |
| 2013-10-29 | -37.16 |
| 2013-10-28 | -33.58 |
| 2013-10-25 | -32.99 |
| 2013-10-24 | -34.03 |
| 2013-10-23 | -34.63 |
| 2013-10-22 | -34.03 |
| 2013-10-21 | -35.82 |
| 2013-10-18 | -34.48 |
| 2013-10-17 | -38.21 |
| 2013-10-16 | -38.06 |
| 2013-10-15 | -35.52 |
| 2013-10-11 | -31.19 |
| 2013-10-10 | -30.45 |
| 2013-10-09 | -31.04 |
| 2013-10-08 | -28.66 |
| 2013-10-07 | -29.85 |
| 2013-10-04 | -28.66 |
| 2013-10-03 | -27.46 |
| 2013-10-02 | -28.21 |
| 2013-09-30 | -28.21 |
| 2013-09-27 | -28.51 |
| 2013-09-26 | -25.97 |
| 2013-09-25 | -24.03 |
| 2013-09-24 | -27.16 |
| 2013-09-23 | -29.55 |
| 2013-09-19 | -29.10 |
| 2013-09-18 | -27.01 |
| 2013-09-17 | -30.15 |
| 2013-09-16 | -28.81 |
| 2013-09-13 | -27.46 |
| 2013-09-12 | -30.00 |
| 2013-09-11 | -25.37 |
| 2013-09-10 | -21.64 |
| 2013-09-09 | -19.55 |
| 2013-09-06 | -18.66 |
| 2013-09-05 | -17.91 |
| 2013-09-04 | -21.04 |
| 2013-09-03 | -21.04 |
| 2013-09-02 | -25.37 |
| 2013-08-30 | -24.78 |
| 2013-08-29 | -25.37 |
| 2013-08-28 | -28.51 |
| 2013-08-27 | -28.51 |
| 2013-08-26 | -28.96 |
| 2013-08-23 | -32.09 |
| 2013-08-22 | -37.46 |
| 2013-08-21 | -36.87 |
| 2013-08-20 | -37.31 |
| 2013-08-19 | -37.16 |
| 2013-08-16 | -37.01 |
| 2013-08-15 | -35.82 |
| 2013-08-13 | -37.31 |
| 2013-08-12 | -36.27 |
| 2013-08-09 | -36.87 |
| 2013-08-08 | -38.66 |
| 2013-08-07 | -38.96 |
| 2013-08-06 | -39.10 |
| 2013-08-05 | -39.40 |
| 2013-08-02 | -37.76 |
| 2013-08-01 | -38.51 |
| 2013-07-31 | -37.61 |
| 2013-07-30 | -39.55 |
| 2013-07-29 | -40.60 |
| 2013-07-26 | -38.51 |
| 2013-07-25 | -36.42 |
| 2013-07-24 | -35.82 |
| 2013-07-23 | -37.01 |
| 2013-07-22 | -39.70 |
| 2013-07-19 | -41.19 |
| 2013-07-18 | -39.25 |
| 2013-07-17 | -39.10 |
| 2013-07-16 | -40.30 |
| 2013-07-15 | -40.75 |
| 2013-07-12 | -43.13 |
| 2013-07-11 | -40.90 |
| 2013-07-10 | -40.90 |
| 2013-07-09 | -41.04 |
| 2013-07-08 | -41.49 |
| 2013-07-05 | -41.94 |
| 2013-07-04 | -42.24 |
| 2013-07-03 | -38.96 |
| 2013-07-02 | -37.61 |
| 2013-06-28 | -36.72 |
| 2013-06-27 | -37.31 |
| 2013-06-26 | -37.76 |
| 2013-06-25 | -39.25 |
| 2013-06-24 | -43.73 |
| 2013-06-21 | -39.70 |
| 2013-06-20 | -38.51 |
| 2013-06-19 | -34.03 |
| 2013-06-18 | -37.91 |
| 2013-06-17 | -38.21 |
| 2013-06-14 | -40.45 |
| 2013-06-13 | -40.45 |
| 2013-06-11 | -37.61 |
| 2013-06-10 | -38.06 |
| 2013-06-07 | -37.91 |
| 2013-06-06 | -41.64 |
| 2013-06-05 | -38.36 |
| 2013-06-04 | -36.87 |
| 2013-06-03 | -35.82 |
| 2013-05-31 | -34.18 |
| 2013-05-30 | -44.33 |
| 2013-05-29 | -48.06 |
| 2013-05-28 | -51.79 |
| 2013-05-27 | -52.84 |
| 2013-05-24 | -52.69 |
| 2013-05-23 | -53.88 |
| 2013-05-22 | -52.39 |
| 2013-05-21 | -51.49 |
| 2013-05-20 | -51.94 |
| 2013-05-16 | -50.75 |
| 2013-05-15 | -48.66 |
| 2013-05-14 | -49.55 |
| 2013-05-13 | -49.10 |
| 2013-05-10 | -50.00 |
| 2013-05-09 | -50.00 |
| 2013-05-08 | -52.09 |
| 2013-05-07 | -52.84 |
| 2013-05-06 | -51.19 |
| 2013-05-03 | -52.09 |
| 2013-05-02 | -53.58 |
| 2013-04-30 | -55.22 |
| 2013-04-29 | -56.42 |
| 2013-04-26 | -55.97 |
| 2013-04-25 | -57.91 |
| 2013-04-24 | -58.66 |
| 2013-04-23 | -60.90 |
| 2013-04-22 | -59.85 |
| 2013-04-19 | -59.10 |
| 2013-04-18 | -59.85 |
| 2013-04-17 | -59.85 |
| 2013-04-16 | -60.00 |
| 2013-04-15 | -60.00 |
| 2013-04-12 | -58.81 |
| 2013-04-11 | -58.96 |
| 2013-04-10 | -58.66 |
| 2013-04-09 | -58.51 |
| 2013-04-08 | -59.55 |
| 2013-04-05 | -59.25 |
| 2013-04-03 | -57.76 |
| 2013-04-02 | -57.76 |
| 2013-03-28 | -56.72 |
| 2013-03-27 | -56.12 |
| 2013-03-26 | -56.27 |
| 2013-03-25 | -55.67 |
| 2013-03-22 | -57.31 |
| 2013-03-21 | -56.87 |
| 2013-03-20 | -56.72 |
| 2013-03-19 | -58.21 |
| 2013-03-18 | -57.76 |
| 2013-03-15 | -55.67 |
| 2013-03-14 | -54.03 |
| 2013-03-13 | -54.03 |
| 2013-03-12 | -53.13 |
| 2013-03-11 | -50.90 |
| 2013-03-08 | -50.75 |
| 2013-03-07 | -50.15 |
| 2013-03-06 | -50.30 |
| 2013-03-05 | -52.39 |
| 2013-03-04 | -52.09 |
| 2013-03-01 | -51.19 |
| 2013-02-28 | -51.19 |
| 2013-02-27 | -52.69 |
| 2013-02-26 | -54.03 |
| 2013-02-25 | -51.49 |
| 2013-02-22 | -51.34 |
| 2013-02-21 | -50.60 |
| 2013-02-20 | -50.15 |
| 2013-02-19 | -50.60 |
| 2013-02-18 | -53.58 |
| 2013-02-15 | -53.13 |
| 2013-02-14 | -54.03 |
| 2013-02-08 | -54.33 |
| 2013-02-07 | -54.33 |
| 2013-02-06 | -53.43 |
| 2013-02-05 | -52.54 |
| 2013-02-04 | -51.94 |
| 2013-02-01 | -51.49 |
| 2013-01-31 | -52.54 |
| 2013-01-30 | -51.64 |
| 2013-01-29 | -52.09 |
| 2013-01-28 | -53.88 |
| 2013-01-25 | -51.79 |
| 2013-01-24 | -49.55 |
| 2013-01-23 | -46.57 |
| 2013-01-22 | -46.12 |
| 2013-01-21 | -46.12 |
| 2013-01-18 | -46.12 |
| 2013-01-17 | -45.97 |
| 2013-01-16 | -46.27 |
| 2013-01-15 | -45.67 |
| 2013-01-14 | -44.78 |
| 2013-01-11 | -44.78 |
| 2013-01-10 | -45.22 |
| 2013-01-09 | -43.58 |
| 2013-01-08 | -44.03 |
| 2013-01-07 | -42.99 |
| 2013-01-04 | -41.64 |
| 2013-01-03 | -42.39 |
| 2013-01-02 | -43.28 |
| 2012-12-31 | -43.88 |
| 2012-12-28 | -44.93 |
| 2012-12-27 | -45.07 |
| 2012-12-24 | -44.33 |
| 2012-12-21 | -44.63 |
| 2012-12-20 | -42.99 |
| 2012-12-19 | -43.43 |
| 2012-12-18 | -44.33 |
| 2012-12-17 | -44.48 |
| 2012-12-14 | -42.84 |
| 2012-12-13 | -43.13 |
| 2012-12-12 | -42.09 |
| 2012-12-11 | -42.69 |
| 2012-12-10 | -41.64 |
| 2012-12-07 | -42.39 |
| 2012-12-06 | -41.34 |
| 2012-12-05 | -43.58 |
| 2012-12-04 | -44.03 |
| 2012-12-03 | -42.84 |
| 2012-11-30 | -41.49 |
| 2012-11-29 | -41.79 |
| 2012-11-28 | -42.09 |
| 2012-11-27 | -42.54 |
| 2012-11-26 | -39.85 |
| 2012-11-23 | -38.96 |
| 2012-11-22 | -40.60 |
| 2012-11-21 | -40.45 |
| 2012-11-20 | -39.70 |
| 2012-11-19 | -41.64 |
| 2012-11-16 | -44.33 |
| 2012-11-15 | -41.94 |
| 2012-11-14 | -42.69 |
| 2012-11-13 | -43.13 |
| 2012-11-12 | -41.19 |
| 2012-11-09 | -45.82 |
| 2012-11-08 | -46.57 |
| 2012-11-07 | -48.06 |
| 2012-11-06 | -44.93 |
| 2012-11-05 | -46.27 |
| 2012-11-02 | -59.25 |
| 2012-11-01 | -58.36 |
| 2012-10-31 | -59.70 |
| 2012-10-30 | -60.45 |
| 2012-10-29 | -59.85 |
| 2012-10-26 | -60.60 |
| 2012-10-25 | -59.70 |
| 2012-10-24 | -57.16 |
| 2012-10-22 | -57.16 |
| 2012-10-19 | -55.52 |
| 2012-10-18 | -54.63 |
| 2012-10-17 | -56.12 |
| 2012-10-16 | -55.82 |
| 2012-10-15 | -56.72 |
| 2012-10-12 | -54.63 |
| 2012-10-11 | -54.63 |
| 2012-10-10 | -61.19 |
| 2012-10-09 | -61.34 |
| 2012-10-08 | -59.85 |
| 2012-10-05 | -59.40 |
| 2012-10-04 | -59.70 |
| 2012-10-03 | -61.94 |
| 2012-09-28 | -61.94 |
| 2012-09-27 | -61.64 |
| 2012-09-26 | -61.94 |
| 2012-09-25 | -60.90 |
| 2012-09-24 | -60.90 |
| 2012-09-21 | -59.85 |
| 2012-09-20 | -60.15 |
| 2012-09-19 | -58.96 |
| 2012-09-18 | -58.96 |
| 2012-09-17 | -58.36 |
| 2012-09-14 | -58.66 |
| 2012-09-13 | -59.85 |
| 2012-09-12 | -59.40 |
| 2012-09-11 | -59.55 |
| 2012-09-10 | -61.19 |
| 2012-09-07 | -62.39 |
| 2012-09-06 | -63.73 |
| 2012-09-05 | -64.03 |
| 2012-09-04 | -62.54 |
| 2012-09-03 | -61.94 |
| 2012-08-31 | -63.58 |
| 2012-08-30 | -63.13 |
| 2012-08-29 | -62.39 |
| 2012-08-28 | -60.45 |
| 2012-08-27 | -57.01 |
| 2012-08-24 | -58.21 |
| 2012-08-23 | -57.31 |
| 2012-08-22 | -57.46 |
| 2012-08-21 | -55.37 |
| 2012-08-20 | -56.27 |
| 2012-08-17 | -57.76 |
| 2012-08-16 | -58.51 |
| 2012-08-15 | -58.21 |
| 2012-08-14 | -56.42 |
| 2012-08-13 | -58.06 |
| 2012-08-10 | -60.30 |
| 2012-08-09 | -58.96 |
| 2012-08-08 | -61.94 |
| 2012-08-07 | -61.64 |
| 2012-08-06 | -60.90 |
| 2012-08-03 | -64.63 |
| 2012-08-02 | -63.73 |
| 2012-08-01 | -65.07 |
| 2012-07-31 | -65.37 |
| 2012-07-30 | -66.12 |
| 2012-07-27 | -65.22 |
| 2012-07-26 | -64.78 |
| 2012-07-25 | -65.37 |
| 2012-07-24 | -64.03 |
| 2012-07-23 | -62.84 |
| 2012-07-20 | -61.94 |
| 2012-07-19 | -62.09 |
| 2012-07-18 | -62.09 |
| 2012-07-17 | -61.94 |
| 2012-07-16 | -61.04 |
| 2012-07-13 | -61.04 |
| 2012-07-12 | -60.75 |
| 2012-07-11 | -59.85 |
| 2012-07-10 | -58.96 |
| 2012-07-09 | -58.06 |
| 2012-07-06 | -58.51 |
| 2012-07-05 | -60.00 |
| 2012-07-04 | -59.55 |
| 2012-07-03 | -58.96 |
| 2012-06-29 | -58.06 |
| 2012-06-28 | -58.21 |
| 2012-06-27 | -57.16 |
| 2012-06-26 | -57.01 |
| 2012-06-25 | -55.97 |
| 2012-06-22 | -55.67 |
| 2012-06-21 | -55.22 |
| 2012-06-20 | -54.18 |
| 2012-06-19 | -54.18 |
| 2012-06-18 | -53.13 |
| 2012-06-15 | -54.03 |
| 2012-06-14 | -52.39 |
| 2012-06-13 | -51.19 |
| 2012-06-12 | -51.64 |
| 2012-06-11 | -53.28 |
| 2012-06-08 | -54.93 |
| 2012-06-07 | -54.03 |
| 2012-06-06 | -54.48 |
| 2012-06-05 | -54.48 |
| 2012-06-04 | -54.93 |
| 2012-06-01 | -53.43 |
| 2012-05-31 | -52.69 |
| 2012-05-30 | -51.64 |
| 2012-05-29 | -49.70 |
| 2012-05-28 | -51.19 |
| 2012-05-25 | -52.09 |
| 2012-05-24 | -50.75 |
| 2012-05-23 | -48.66 |
| 2012-05-22 | -47.91 |
| 2012-05-21 | -47.61 |
| 2012-05-18 | -49.70 |
| 2012-05-17 | -49.40 |
| 2012-05-16 | -49.85 |
| 2012-05-15 | -48.66 |
| 2012-05-14 | -47.91 |
| 2012-05-11 | -47.16 |
| 2012-05-10 | -48.51 |
| 2012-05-09 | -48.81 |
| 2012-05-08 | -47.01 |
| 2012-05-07 | -47.76 |
| 2012-05-04 | -44.48 |
| 2012-05-03 | -43.73 |
| 2012-05-02 | -45.37 |
| 2012-04-30 | -45.07 |
| 2012-04-27 | -43.58 |
| 2012-04-26 | -32.99 |
| 2012-04-25 | -31.49 |
| 2012-04-24 | -33.28 |
| 2012-04-23 | -34.33 |
| 2012-04-20 | -34.93 |
| 2012-04-19 | -33.13 |
| 2012-04-18 | -30.00 |
| 2012-04-17 | -33.13 |
| 2012-04-16 | -28.51 |
| 2012-04-13 | -23.73 |
| 2012-04-12 | -24.93 |
| 2012-04-11 | -18.96 |
| 2012-04-10 | -18.66 |
| 2012-04-05 | -16.57 |
| 2012-04-03 | -16.57 |
| 2012-04-02 | -16.12 |
| 2012-03-30 | -17.46 |
| 2012-03-29 | -16.87 |
| 2012-03-28 | -14.63 |
| 2012-03-27 | -15.07 |
| 2012-03-26 | -16.12 |
| 2012-03-23 | -17.91 |
| 2012-03-22 | -14.93 |
| 2012-03-21 | -18.21 |
| 2012-03-20 | -15.22 |
| 2012-03-19 | -14.03 |
| 2012-03-16 | -13.58 |
| 2012-03-15 | -15.97 |
| 2012-03-14 | -14.93 |
| 2012-03-13 | -14.93 |
| 2012-03-12 | -16.57 |
| 2012-03-09 | -13.43 |
| 2012-03-08 | -14.93 |
| 2012-03-07 | -19.10 |
| 2012-03-06 | -19.25 |
| 2012-03-05 | -20.45 |
| 2012-03-02 | -18.66 |
| 2012-03-01 | -19.70 |
| 2012-02-29 | -18.66 |
| 2012-02-28 | -18.96 |
| 2012-02-27 | -19.85 |
| 2012-02-24 | -17.61 |
| 2012-02-23 | -15.22 |
| 2012-02-22 | -13.28 |
| 2012-02-21 | -16.12 |
| 2012-02-20 | -16.12 |
| 2012-02-17 | -11.79 |
| 2012-02-16 | -12.39 |
| 2012-02-15 | -14.03 |
| 2012-02-14 | -15.37 |
| 2012-02-13 | -15.52 |
| 2012-02-10 | -14.78 |
| 2012-02-09 | -12.69 |
| 2012-02-08 | -18.06 |
| 2012-02-07 | -23.43 |
| 2012-02-06 | -23.73 |
| 2012-02-03 | -20.90 |
| 2012-02-02 | -20.30 |
| 2012-02-01 | -20.75 |
| 2012-01-31 | -20.30 |
| 2012-01-30 | -24.03 |
| 2012-01-27 | -22.84 |
| 2012-01-26 | -20.90 |
| 2012-01-20 | -24.33 |
| 2012-01-19 | -23.88 |
| 2012-01-18 | -26.12 |
| 2012-01-17 | -27.31 |
| 2012-01-16 | -30.15 |
| 2012-01-13 | -27.01 |
| 2012-01-12 | -25.37 |
| 2012-01-11 | -26.72 |
| 2012-01-10 | -29.70 |
| 2012-01-09 | -28.51 |
| 2012-01-06 | -27.76 |
| 2012-01-05 | -27.76 |
| 2012-01-04 | -28.21 |
| 2012-01-03 | -26.87 |
| 2011-12-30 | -25.22 |
| 2011-12-29 | -26.12 |
| 2011-12-28 | -26.72 |
| 2011-12-23 | -25.52 |
| 2011-12-22 | -27.16 |
| 2011-12-21 | -25.97 |
| 2011-12-20 | -25.82 |
| 2011-12-19 | -27.76 |
| 2011-12-16 | -27.16 |
| 2011-12-15 | -29.40 |
| 2011-12-14 | -30.90 |
| 2011-12-13 | -28.96 |
| 2011-12-12 | -27.46 |
| 2011-12-09 | -27.46 |
| 2011-12-08 | -23.58 |
| 2011-12-07 | -24.18 |
| 2011-12-06 | -26.57 |
| 2011-12-05 | -25.22 |
| 2011-12-02 | -24.33 |
| 2011-12-01 | -23.28 |
| 2011-11-30 | -28.51 |
| 2011-11-29 | -25.22 |
| 2011-11-28 | -26.72 |
| 2011-11-25 | -26.87 |
| 2011-11-24 | -25.97 |
| 2011-11-23 | -26.87 |
| 2011-11-22 | -19.85 |
| 2011-11-21 | -18.51 |
| 2011-11-18 | -18.66 |
| 2011-11-17 | -18.51 |
| 2011-11-16 | -23.88 |
| 2011-11-15 | -24.03 |
| 2011-11-14 | -23.58 |
| 2011-11-11 | -24.48 |
| 2011-11-10 | -24.48 |
| 2011-11-09 | -24.33 |
| 2011-11-08 | -23.28 |
| 2011-11-07 | -22.84 |
| 2011-11-04 | -21.49 |
| 2011-11-03 | -21.49 |
| 2011-11-02 | -21.19 |
| 2011-11-01 | -22.24 |
| 2011-10-31 | -21.19 |
| 2011-10-28 | -18.51 |
| 2011-10-27 | -18.66 |
| 2011-10-26 | -17.16 |
| 2011-10-25 | -21.34 |
| 2011-10-24 | -23.28 |
| 2011-10-21 | -24.78 |
| 2011-10-20 | -22.99 |
| 2011-10-19 | -22.54 |
| 2011-10-18 | -28.36 |
| 2011-10-17 | -31.49 |
| 2011-10-14 | -34.18 |
| 2011-10-13 | -33.58 |
| 2011-10-12 | -34.48 |
| 2011-10-11 | -39.10 |
| 2011-10-10 | -40.90 |
| 2011-10-07 | -41.49 |
| 2011-10-06 | -41.49 |
| 2011-10-04 | -44.78 |
| 2011-10-03 | -41.79 |
| 2011-09-30 | -39.10 |
| 2011-09-28 | -39.10 |
| 2011-09-27 | -40.75 |
| 2011-09-26 | -45.52 |
| 2011-09-23 | -43.73 |
| 2011-09-22 | -42.39 |
| 2011-09-21 | -38.81 |
| 2011-09-20 | -38.06 |
| 2011-09-19 | -39.55 |
| 2011-09-16 | -39.25 |
| 2011-09-15 | -38.66 |
| 2011-09-14 | -39.40 |
| 2011-09-12 | -40.15 |
| 2011-09-09 | -37.46 |
| 2011-09-08 | -38.21 |
| 2011-09-07 | -38.51 |
| 2011-09-06 | -42.54 |
| 2011-09-05 | -42.24 |
| 2011-09-02 | -41.49 |
| 2011-09-01 | -41.04 |
| 2011-08-31 | -42.24 |
| 2011-08-30 | -44.03 |
| 2011-08-29 | -48.21 |
| 2011-08-26 | -48.81 |
| 2011-08-25 | -49.25 |
| 2011-08-24 | -49.70 |
| 2011-08-23 | -49.70 |
| 2011-08-22 | -51.64 |
| 2011-08-19 | -50.75 |
| 2011-08-18 | -47.46 |
| 2011-08-17 | -45.82 |
| 2011-08-16 | -42.39 |
| 2011-08-15 | -48.81 |
| 2011-08-12 | -49.55 |
| 2011-08-11 | -50.45 |
| 2011-08-10 | -48.81 |
| 2011-08-09 | -49.85 |
| 2011-08-08 | -46.42 |
| 2011-08-05 | -45.22 |
| 2011-08-04 | -42.39 |
| 2011-08-03 | -45.52 |
| 2011-08-02 | -44.03 |
| 2011-08-01 | -44.78 |
| 2011-07-29 | -47.01 |
| 2011-07-28 | -46.12 |
| 2011-07-27 | -45.82 |
| 2011-07-26 | -48.06 |
| 2011-07-25 | -47.16 |
| 2011-07-22 | -45.52 |
| 2011-07-21 | -45.97 |
| 2011-07-20 | -47.46 |
| 2011-07-19 | -48.81 |
| 2011-07-18 | -49.40 |
| 2011-07-15 | -48.96 |
| 2011-07-14 | -49.25 |
| 2011-07-13 | -47.76 |
| 2011-07-12 | -47.76 |
| 2011-07-11 | -47.16 |
| 2011-07-08 | -45.97 |
| 2011-07-07 | -46.57 |
| 2011-07-06 | -46.27 |
| 2011-07-05 | -45.52 |
| 2011-07-04 | -45.52 |
| 2011-06-30 | -48.96 |
| 2011-06-29 | -48.96 |
| 2011-06-28 | -48.66 |
| 2011-06-27 | -49.10 |
| 2011-06-24 | -50.15 |
| 2011-06-23 | -50.60 |
| 2011-06-22 | -50.15 |
| 2011-06-21 | -50.75 |
| 2011-06-20 | -52.09 |
| 2011-06-17 | -51.19 |
| 2011-06-16 | -50.15 |
| 2011-06-15 | -47.61 |
| 2011-06-14 | -47.31 |
| 2011-06-13 | -46.27 |
| 2011-06-10 | -46.42 |
| 2011-06-09 | -44.93 |
| 2011-06-08 | -42.99 |
| 2011-06-07 | -41.79 |
| 2011-06-03 | -40.45 |
| 2011-06-02 | -39.10 |
| 2011-06-01 | -37.76 |
| 2011-05-31 | -34.48 |
| 2011-05-30 | -37.91 |
| 2011-05-27 | -38.36 |
| 2011-05-26 | -38.06 |
| 2011-05-25 | -38.51 |
| 2011-05-24 | -38.21 |
| 2011-05-23 | -39.10 |
| 2011-05-20 | -37.31 |
| 2011-05-19 | -36.57 |
| 2011-05-18 | -35.07 |
| 2011-05-17 | -41.49 |
| 2011-05-16 | -39.70 |
| 2011-05-13 | -36.42 |
| 2011-05-12 | -34.48 |
| 2011-05-11 | -33.73 |
| 2011-05-09 | -33.28 |
| 2011-05-06 | -33.73 |
| 2011-05-05 | -35.22 |
| 2011-05-04 | -34.48 |
| 2011-05-03 | -34.33 |
| 2011-04-29 | -31.64 |
| 2011-04-28 | -30.60 |
| 2011-04-27 | -30.00 |
| 2011-04-26 | -29.55 |
| 2011-04-21 | -31.04 |
| 2011-04-20 | -30.75 |
| 2011-04-19 | -30.00 |
| 2011-04-18 | -29.55 |
| 2011-04-15 | -28.36 |
| 2011-04-14 | -28.81 |
| 2011-04-13 | -27.76 |
| 2011-04-12 | -29.70 |
| 2011-04-11 | -30.30 |
| 2011-04-08 | -29.55 |
| 2011-04-07 | -30.15 |
| 2011-04-06 | -31.19 |
| 2011-04-04 | -28.96 |
| 2011-04-01 | -31.94 |
| 2011-03-31 | -30.30 |
| 2011-03-30 | -27.01 |
| 2011-03-29 | -28.06 |
| 2011-03-28 | -27.76 |
| 2011-03-25 | -26.87 |
| 2011-03-24 | -26.87 |
| 2011-03-23 | -25.97 |
| 2011-03-22 | -24.78 |
| 2011-03-21 | -25.07 |
| 2011-03-18 | -28.81 |
| 2011-03-17 | -26.87 |
| 2011-03-16 | -24.63 |
| 2011-03-15 | -24.33 |
| 2011-03-14 | -20.90 |
| 2011-03-11 | -19.25 |
| 2011-03-10 | -18.21 |
| 2011-03-09 | -17.91 |
| 2011-03-08 | -17.91 |
| 2011-03-07 | -18.51 |
| 2011-03-04 | -17.61 |
| 2011-03-03 | -18.81 |
| 2011-03-02 | -18.36 |
| 2011-03-01 | -17.31 |
| 2011-02-28 | -17.76 |
| 2011-02-25 | -17.16 |
| 2011-02-24 | -18.36 |
| 2011-02-23 | -17.61 |
| 2011-02-22 | -17.01 |
| 2011-02-21 | -16.27 |
| 2011-02-18 | -16.72 |
| 2011-02-17 | -16.27 |
| 2011-02-16 | -17.01 |
| 2011-02-15 | -19.25 |
| 2011-02-14 | -18.96 |
| 2011-02-11 | -15.97 |
| 2011-02-10 | -18.96 |
| 2011-02-09 | -17.16 |
| 2011-02-08 | -16.12 |
| 2011-02-07 | -17.01 |
| 2011-02-02 | -15.67 |
| 2011-02-01 | -17.61 |
| 2011-01-31 | -17.61 |
| 2011-01-28 | -16.72 |
| 2011-01-27 | -16.27 |
| 2011-01-26 | -17.31 |
| 2011-01-25 | -16.57 |
| 2011-01-24 | -16.57 |
| 2011-01-21 | -14.93 |
| 2011-01-20 | -15.37 |
| 2011-01-19 | -14.03 |
| 2011-01-18 | -13.88 |
| 2011-01-17 | -14.78 |
| 2011-01-14 | -14.33 |
| 2011-01-13 | -13.43 |
| 2011-01-12 | -13.28 |
| 2011-01-11 | -12.54 |
| 2011-01-10 | -13.43 |
| 2011-01-07 | -13.73 |
| 2011-01-06 | -13.28 |
| 2011-01-05 | -13.43 |
| 2011-01-04 | -12.09 |
| 2011-01-03 | -14.93 |
| 2010-12-31 | -18.96 |
| 2010-12-30 | -18.81 |
| 2010-12-29 | -19.25 |
| 2010-12-28 | -20.15 |
| 2010-12-24 | -19.25 |
| 2010-12-23 | -18.51 |
| 2010-12-22 | -17.61 |
| 2010-12-21 | -18.06 |
| 2010-12-20 | -19.25 |
| 2010-12-17 | -18.36 |
| 2010-12-16 | -19.85 |
| 2010-12-15 | -17.46 |
| 2010-12-14 | -15.37 |
| 2010-12-13 | -14.93 |
| 2010-12-10 | -16.42 |
| 2010-12-09 | -15.52 |
| 2010-12-08 | -15.82 |
| 2010-12-07 | -13.88 |
| 2010-12-06 | -16.42 |
| 2010-12-03 | -17.61 |
| 2010-12-02 | -18.06 |
| 2010-12-01 | -18.36 |
| 2010-11-30 | -18.21 |
| 2010-11-29 | -17.61 |
| 2010-11-26 | -20.75 |
| 2010-11-25 | -18.66 |
| 2010-11-24 | -18.51 |
| 2010-11-23 | -19.10 |
| 2010-11-22 | -17.01 |
| 2010-11-19 | -17.46 |
| 2010-11-18 | -17.16 |
| 2010-11-17 | -18.21 |
| 2010-11-16 | -17.16 |
| 2010-11-15 | -14.78 |
| 2010-11-12 | -15.37 |
| 2010-11-11 | -14.03 |
| 2010-11-10 | -14.03 |
| 2010-11-09 | -13.28 |
| 2010-11-08 | -12.99 |
| 2010-11-05 | -12.69 |
| 2010-11-04 | -11.04 |
| 2010-11-03 | -12.24 |
| 2010-11-02 | -12.99 |
| 2010-11-01 | -12.99 |
| 2010-10-29 | -14.63 |
| 2010-10-28 | -12.99 |
| 2010-10-27 | -12.99 |
| 2010-10-26 | -11.64 |
| 2010-10-25 | -8.36 |
| 2010-10-22 | -8.06 |
| 2010-10-21 | -6.87 |
| 2010-10-20 | -9.85 |
| 2010-10-19 | -8.06 |
| 2010-10-18 | -9.25 |
| 2010-10-15 | -7.16 |
| 2010-10-14 | -13.43 |
| 2010-10-13 | -14.63 |
| 2010-10-12 | -13.58 |
| 2010-10-11 | -12.54 |
| 2010-10-08 | -14.03 |
| 2010-10-07 | -14.48 |
| 2010-10-06 | -14.03 |
| 2010-10-05 | -15.22 |
| 2010-10-04 | -13.88 |
| 2010-09-30 | -14.93 |
| 2010-09-29 | -15.07 |
| 2010-09-28 | -16.12 |
| 2010-09-27 | -13.58 |
| 2010-09-24 | -16.87 |
| 2010-09-22 | -18.96 |
| 2010-09-21 | -19.55 |
| 2010-09-20 | -18.36 |
| 2010-09-17 | -17.31 |
| 2010-09-16 | -17.91 |
| 2010-09-15 | -15.22 |
| 2010-09-14 | -16.57 |
| 2010-09-13 | -21.34 |
| 2010-09-10 | -23.73 |
| 2010-09-09 | -23.88 |
| 2010-09-08 | -24.48 |
| 2010-09-07 | -24.03 |
| 2010-09-06 | -23.58 |
| 2010-09-03 | -25.22 |
| 2010-09-02 | -25.82 |
| 2010-09-01 | -26.42 |
| 2010-08-31 | -22.84 |
| 2010-08-30 | -17.01 |
| 2010-08-27 | -15.67 |
| 2010-08-26 | -15.67 |
| 2010-08-25 | -15.37 |
| 2010-08-24 | -14.63 |
| 2010-08-23 | -13.58 |
| 2010-08-20 | -12.84 |
| 2010-08-19 | -12.09 |
| 2010-08-18 | -14.33 |
| 2010-08-17 | -12.24 |
| 2010-08-16 | -11.94 |
| 2010-08-13 | -14.63 |
| 2010-08-12 | -15.37 |
| 2010-08-11 | -13.43 |
| 2010-08-10 | -12.69 |
| 2010-08-09 | -8.21 |
| 2010-08-06 | -9.40 |
| 2010-08-05 | -8.51 |
| 2010-08-04 | -8.06 |
| 2010-08-03 | -9.55 |
| 2010-08-02 | -11.34 |
| 2010-07-30 | -18.51 |
| 2010-07-29 | -18.06 |
| 2010-07-28 | -20.15 |
| 2010-07-27 | -19.25 |
| 2010-07-26 | -18.51 |
| 2010-07-23 | -23.13 |
| 2010-07-22 | -25.67 |
| 2010-07-21 | -25.67 |
| 2010-07-20 | -25.07 |
| 2010-07-19 | -26.12 |
| 2010-07-16 | -25.67 |
| 2010-07-15 | -26.27 |
| 2010-07-14 | -23.28 |
| 2010-07-13 | -23.43 |
| 2010-07-12 | -23.73 |
| 2010-07-09 | -21.64 |
| 2010-07-08 | -24.93 |
| 2010-07-07 | -25.82 |
| 2010-07-06 | -24.18 |
| 2010-07-05 | -25.22 |
| 2010-07-02 | -27.16 |
| 2010-06-30 | -23.73 |
| 2010-06-29 | -18.06 |
| 2010-06-28 | -16.87 |
| 2010-06-25 | -15.97 |
| 2010-06-24 | -13.28 |
| 2010-06-23 | -14.18 |
| 2010-06-22 | -14.03 |
| 2010-06-21 | -11.34 |
| 2010-06-18 | -16.27 |
| 2010-06-17 | -16.12 |
| 2010-06-15 | -15.37 |
| 2010-06-14 | -17.46 |
| 2010-06-11 | -16.87 |
| 2010-06-10 | -18.36 |
| 2010-06-09 | -16.27 |
| 2010-06-08 | -18.21 |
| 2010-06-07 | -15.52 |
| 2010-06-04 | -10.60 |
| 2010-06-03 | -11.19 |
| 2010-06-02 | -14.03 |
| 2010-06-01 | -12.69 |
| 2010-05-31 | -15.22 |
| 2010-05-28 | -13.88 |
| 2010-05-27 | -11.49 |
| 2010-05-26 | -15.07 |
| 2010-05-25 | -20.75 |
| 2010-05-24 | -12.24 |
| 2010-05-20 | -11.04 |
| 2010-05-19 | -9.85 |
| 2010-05-18 | -6.42 |
| 2010-05-17 | -8.66 |
| 2010-05-14 | -0.45 |
| 2010-05-13 | 4.78 |
| 2010-05-12 | 1.79 |
| 2010-05-11 | 1.64 |
| 2010-05-10 | -1.04 |
| 2010-05-07 | -2.84 |
| 2010-05-06 | 0.15 |
| 2010-05-05 | 0.45 |
| 2010-05-04 | 3.73 |
| 2010-05-03 | 3.28 |
| 2010-04-30 | 5.97 |
| 2010-04-29 | 5.97 |
| 2010-04-28 | 6.72 |
| 2010-04-27 | 7.91 |
| 2010-04-26 | 10.00 |
| 2010-04-23 | 7.01 |
| 2010-04-22 | 11.34 |
| 2010-04-21 | 11.79 |
| 2010-04-20 | 12.54 |
| 2010-04-19 | 12.84 |
| 2010-04-16 | 16.27 |
| 2010-04-15 | 21.94 |
| 2010-04-14 | 24.18 |
| 2010-04-13 | 26.72 |
| 2010-04-12 | 28.06 |
| 2010-04-09 | 28.06 |
| 2010-04-08 | 26.72 |
| 2010-04-07 | 26.57 |
| 2010-04-01 | 26.72 |
| 2010-03-31 | 22.24 |
| 2010-03-30 | 26.57 |
| 2010-03-29 | 25.07 |
| 2010-03-26 | 22.09 |
| 2010-03-25 | 20.60 |
| 2010-03-24 | 20.45 |
| 2010-03-23 | 20.00 |
| 2010-03-22 | 21.94 |
| 2010-03-19 | 25.07 |
| 2010-03-18 | 27.46 |
| 2010-03-17 | 26.72 |
| 2010-03-16 | 23.58 |
| 2010-03-15 | 21.94 |
| 2010-03-12 | 22.09 |
| 2010-03-11 | 22.69 |
| 2010-03-10 | 23.13 |
| 2010-03-09 | 23.28 |
| 2010-03-08 | 25.07 |
| 2010-03-05 | 19.10 |
| 2010-03-04 | 18.81 |
| 2010-03-03 | 20.00 |
| 2010-03-02 | 19.85 |
| 2010-03-01 | 19.55 |
| 2010-02-26 | 18.81 |
| 2010-02-25 | 23.73 |
| 2010-02-24 | 28.36 |
| 2010-02-23 | 33.58 |
| 2010-02-22 | 28.51 |
| 2010-02-19 | 20.90 |
| 2010-02-18 | 23.13 |
| 2010-02-17 | 26.12 |
| 2010-02-12 | 21.49 |
| 2010-02-11 | 21.64 |
| 2010-02-10 | 20.60 |
| 2010-02-09 | 16.42 |
| 2010-02-08 | 14.93 |
| 2010-02-05 | 17.01 |
| 2010-02-04 | 23.58 |
| 2010-02-03 | 29.70 |
| 2010-02-02 | 22.84 |
| 2010-02-01 | 21.04 |
| 2010-01-29 | 23.43 |
| 2010-01-28 | 21.19 |
| 2010-01-27 | 22.09 |
| 2010-01-26 | 20.60 |
| 2010-01-25 | 32.09 |
| 2010-01-22 | 34.78 |
| 2010-01-21 | 40.60 |
| 2010-01-20 | 53.73 |
| 2010-01-19 | 54.33 |
| 2010-01-18 | 64.18 |
| 2010-01-15 | 64.48 |
| 2010-01-14 | 54.63 |
| 2010-01-13 | 49.10 |
| 2010-01-12 | 42.69 |
| 2010-01-11 | 46.57 |
| 2010-01-08 | 49.25 |
| 2010-01-07 | 55.52 |
| 2010-01-06 | 63.58 |
| 2010-01-05 | 51.64 |
| 2010-01-04 | 42.69 |
| 2009-12-31 | 34.63 |
| 2009-12-30 | 32.69 |
| 2009-12-29 | 31.19 |
| 2009-12-28 | 29.55 |
| 2009-12-24 | 24.48 |
| 2009-12-23 | 27.01 |
| 2009-12-22 | 18.21 |
| 2009-12-21 | 12.84 |
| 2009-12-18 | 13.88 |
| 2009-12-17 | 11.64 |
| 2009-12-16 | 14.48 |
| 2009-12-15 | 18.66 |
| 2009-12-14 | 20.75 |
| 2009-12-11 | 17.31 |
| 2009-12-10 | 14.93 |
| 2009-12-09 | 16.57 |
| 2009-12-08 | 20.45 |
| 2009-12-07 | 23.88 |
| 2009-12-04 | 5.97 |
| 2009-12-03 | 6.57 |
| 2009-12-02 | 6.12 |
| 2009-12-01 | 3.43 |
| 2009-11-30 | -0.15 |
| 2009-11-27 | -3.13 |
| 2009-11-26 | 1.64 |
| 2009-11-25 | 0.30 |
| 2009-11-24 | -1.49 |
| 2009-11-23 | 0.45 |
| 2009-11-20 | -1.49 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 2.84 |
| 2009-11-17 | 5.52 |
| 2009-11-16 | 1.79 |
| 2009-11-13 | 0.15 |
| 2009-11-12 | 2.24 |
| 2009-11-11 | -0.30 |
| 2009-11-10 | 1.19 |
| 2009-11-09 | 5.67 |
| 2009-11-06 | 9.85 |
| 2009-11-05 | 12.09 |
| 2009-11-04 | 7.61 |
| 2009-11-03 | 4.93 |
| 2009-11-02 | 4.33 |
| 2009-10-30 | 4.33 |
| 2009-10-29 | 4.18 |
| 2009-10-28 | 8.96 |
| 2009-10-27 | 10.45 |
| 2009-10-23 | 9.40 |
| 2009-10-22 | 9.70 |
| 2009-10-21 | 2.69 |
| 2009-10-20 | 5.37 |
| 2009-10-19 | -0.90 |
| 2009-10-16 | -9.10 |
| 2009-10-15 | -9.70 |
| 2009-10-14 | -15.37 |
| 2009-10-13 | -18.36 |
| 2009-10-12 | -20.00 |
| 2009-10-09 | -19.25 |
| 2009-10-08 | -20.30 |
| 2009-10-07 | -19.25 |
| 2009-10-06 | -20.45 |
| 2009-10-05 | -23.88 |
| 2009-10-02 | -24.48 |
| 2009-09-30 | -24.03 |
| 2009-09-29 | -24.78 |
| 2009-09-28 | -25.22 |
| 2009-09-25 | -22.99 |
| 2009-09-24 | -23.13 |
| 2009-09-23 | -20.90 |
| 2009-09-22 | -21.49 |
| 2009-09-21 | -21.64 |
| 2009-09-18 | -22.09 |
| 2009-09-17 | -18.96 |
| 2009-09-16 | -21.94 |
| 2009-09-15 | -22.69 |
| 2009-09-14 | -22.69 |
| 2009-09-11 | -21.49 |
| 2009-09-10 | -22.24 |
| 2009-09-09 | -27.01 |
| 2009-09-08 | -26.87 |
| 2009-09-07 | -28.21 |
| 2009-09-04 | -29.10 |
| 2009-09-03 | -28.81 |
| 2009-09-02 | -29.70 |
| 2009-09-01 | -29.85 |
| 2009-08-31 | -28.96 |
| 2009-08-28 | -26.27 |
| 2009-08-27 | -24.03 |
| 2009-08-26 | -25.07 |
| 2009-08-25 | -24.63 |
| 2009-08-24 | -23.73 |
| 2009-08-21 | -25.52 |
| 2009-08-20 | -25.07 |
| 2009-08-19 | -27.31 |
| 2009-08-18 | -25.52 |
| 2009-08-17 | -23.88 |
| 2009-08-14 | -20.90 |
| 2009-08-13 | -18.06 |
| 2009-08-12 | -23.13 |
| 2009-08-11 | -21.94 |
| 2009-08-10 | -23.28 |
| 2009-08-07 | -23.73 |
| 2009-08-06 | -21.79 |
| 2009-08-05 | -21.49 |
| 2009-08-04 | -21.19 |
| 2009-08-03 | -19.85 |
| 2009-07-31 | -19.10 |
| 2009-07-30 | -21.19 |
| 2009-07-29 | -20.45 |
| 2009-07-28 | -16.12 |
| 2009-07-27 | -20.15 |
| 2009-07-24 | -21.94 |
| 2009-07-23 | -15.97 |
| 2009-07-22 | -16.87 |
| 2009-07-21 | -14.18 |
| 2009-07-20 | -21.04 |
| 2009-07-17 | -21.79 |
| 2009-07-16 | -22.84 |
| 2009-07-15 | -21.04 |
| 2009-07-14 | -25.07 |
| 2009-07-13 | -27.01 |
| 2009-07-10 | -24.18 |
| 2009-07-09 | -24.03 |
| 2009-07-08 | -24.18 |
| 2009-07-07 | -25.07 |
| 2009-07-06 | -23.58 |
| 2009-07-03 | -25.82 |
| 2009-07-02 | -24.93 |
| 2009-06-30 | -24.18 |
| 2009-06-29 | -20.30 |
| 2009-06-26 | -19.40 |
| 2009-06-25 | -19.10 |
| 2009-06-24 | -22.09 |
| 2009-06-23 | -24.18 |
| 2009-06-22 | -21.19 |
| 2009-06-19 | -20.90 |
| 2009-06-18 | -21.49 |
| 2009-06-17 | -19.10 |
| 2009-06-16 | -17.16 |
| 2009-06-15 | -14.93 |
| 2009-06-12 | -11.64 |
| 2009-06-11 | -7.91 |
| 2009-06-10 | -12.84 |
| 2009-06-09 | -16.57 |
| 2009-06-08 | -13.13 |
| 2009-06-05 | -7.46 |
| 2009-06-04 | -21.19 |
| 2009-06-03 | -19.85 |
| 2009-06-02 | -20.45 |
| 2009-06-01 | -15.37 |
| 2009-05-29 | -17.46 |
| 2009-05-27 | -21.79 |
| 2009-05-26 | -24.03 |
| 2009-05-25 | -23.13 |
| 2009-05-22 | -22.39 |
| 2009-05-21 | -21.34 |
| 2009-05-20 | -17.16 |
| 2009-05-19 | -14.93 |
| 2009-05-18 | -18.51 |
| 2009-05-15 | -22.84 |
| 2009-05-14 | -27.16 |
| 2009-05-13 | -23.28 |
| 2009-05-12 | -24.78 |
| 2009-05-11 | -22.54 |
| 2009-05-08 | -18.81 |
| 2009-05-07 | -18.36 |
| 2009-05-06 | -14.93 |
| 2009-05-05 | -19.10 |
| 2009-05-04 | -15.07 |
| 2009-04-30 | -27.91 |
| 2009-04-29 | -39.40 |
| 2009-04-28 | -37.16 |
| 2009-04-27 | -32.84 |
| 2009-04-24 | -30.30 |
| 2009-04-23 | -36.42 |
| 2009-04-22 | -41.04 |
| 2009-04-21 | -38.36 |
| 2009-04-20 | -38.51 |
| 2009-04-17 | -36.72 |
| 2009-04-16 | -40.30 |
| 2009-04-15 | -37.61 |
| 2009-04-14 | -42.09 |
| 2009-04-09 | -47.16 |
| 2009-04-08 | -49.10 |
| 2009-04-07 | -47.61 |
| 2009-04-06 | -50.30 |
| 2009-04-03 | -51.34 |
| 2009-04-02 | -48.66 |
| 2009-04-01 | -49.85 |
| 2009-03-31 | -51.04 |
| 2009-03-30 | -54.03 |
| 2009-03-27 | -46.42 |
| 2009-03-26 | -46.42 |
| 2009-03-25 | -48.96 |
| 2009-03-24 | -49.10 |
| 2009-03-23 | -52.84 |
| 2009-03-20 | -56.27 |
| 2009-03-19 | -57.61 |
| 2009-03-18 | -57.76 |
| 2009-03-17 | -58.66 |
| 2009-03-16 | -57.46 |
| 2009-03-13 | -63.13 |
| 2009-03-12 | -65.37 |
| 2009-03-11 | -66.57 |
| 2009-03-10 | -67.76 |
| 2009-03-09 | -67.31 |
| 2009-03-06 | -61.64 |
| 2009-03-05 | -62.09 |
| 2009-03-04 | -61.49 |
| 2009-03-03 | -65.22 |
| 2009-03-02 | -65.67 |
| 2009-02-27 | -65.67 |
| 2009-02-26 | -65.07 |
| 2009-02-25 | -63.58 |
| 2009-02-24 | -63.28 |
| 2009-02-23 | -61.34 |
| 2009-02-20 | -61.94 |
| 2009-02-19 | -60.30 |
| 2009-02-18 | -59.85 |
| 2009-02-17 | -62.39 |
| 2009-02-16 | -61.49 |
| 2009-02-13 | -60.60 |
| 2009-02-12 | -60.30 |
| 2009-02-11 | -58.81 |
| 2009-02-10 | -57.16 |
| 2009-02-09 | -57.01 |
| 2009-02-06 | -55.67 |
| 2009-02-05 | -57.46 |
| 2009-02-04 | -55.67 |
| 2009-02-03 | -56.12 |
| 2009-02-02 | -56.42 |
| 2009-01-30 | -56.72 |
| 2009-01-29 | -58.36 |
| 2009-01-23 | -60.15 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -59.10 |
| 2009-01-20 | -58.36 |
| 2009-01-19 | -55.07 |
| 2009-01-16 | -53.43 |
| 2009-01-15 | -52.09 |
| 2009-01-14 | -52.99 |
| 2009-01-13 | -53.73 |
| 2009-01-12 | -56.42 |
| 2009-01-09 | -52.24 |
| 2009-01-08 | -43.58 |
| 2009-01-07 | -41.19 |
| 2009-01-06 | -44.18 |
| 2009-01-05 | -43.28 |
| 2009-01-02 | -54.78 |
| 2008-12-31 | -61.64 |
| 2008-12-30 | -64.48 |
| 2008-12-29 | -62.99 |
| 2008-12-24 | -63.43 |
| 2008-12-23 | -63.28 |
| 2008-12-22 | -59.55 |
| 2008-12-19 | -59.70 |
| 2008-12-18 | -58.51 |
| 2008-12-17 | -60.00 |
| 2008-12-16 | -61.04 |
| 2008-12-15 | -60.15 |
| 2008-12-12 | -61.19 |
| 2008-12-11 | -54.78 |
| 2008-12-10 | -61.19 |
| 2008-12-09 | -68.51 |
| 2008-12-08 | -69.40 |
| 2008-12-05 | -71.79 |
| 2008-12-04 | -71.64 |
| 2008-12-03 | -70.30 |
| 2008-12-02 | -69.70 |
| 2008-12-01 | -67.61 |
| 2008-11-28 | -70.15 |
| 2008-11-27 | -71.04 |
| 2008-11-26 | -71.49 |
| 2008-11-25 | -70.90 |
| 2008-11-24 | -70.75 |
| 2008-11-21 | -69.40 |
| 2008-11-20 | -70.90 |
| 2008-11-19 | -69.85 |
| 2008-11-18 | -69.70 |
| 2008-11-17 | -68.36 |
| 2008-11-14 | -64.33 |
| 2008-11-13 | -64.48 |
| 2008-11-12 | -61.64 |
| 2008-11-11 | -63.43 |
| 2008-11-10 | -59.40 |
| 2008-11-07 | -58.36 |
| 2008-11-06 | -60.00 |
| 2008-11-05 | -56.87 |
| 2008-11-04 | -58.21 |
| 2008-11-03 | -58.96 |
| 2008-10-31 | -58.96 |
| 2008-10-30 | -58.81 |
| 2008-10-29 | -65.22 |
| 2008-10-28 | -67.16 |
| 2008-10-27 | -74.63 |
| 2008-10-24 | -65.07 |
| 2008-10-23 | -61.64 |
| 2008-10-22 | -59.70 |
| 2008-10-21 | -56.12 |
| 2008-10-20 | -54.48 |
| 2008-10-17 | -57.31 |
| 2008-10-16 | -53.58 |
| 2008-10-15 | -50.00 |
| 2008-10-14 | -46.72 |
| 2008-10-13 | -51.04 |
| 2008-10-10 | -55.97 |
| 2008-10-09 | -51.34 |
| 2008-10-08 | -52.84 |
| 2008-10-06 | -45.67 |
| 2008-10-03 | -38.51 |
| 2008-10-02 | -40.90 |
| 2008-09-30 | -49.25 |
| 2008-09-29 | -51.49 |
| 2008-09-26 | -46.87 |
| 2008-09-25 | -43.13 |
| 2008-09-24 | -37.76 |
| 2008-09-23 | -34.33 |
| 2008-09-22 | -30.90 |
| 2008-09-19 | -28.36 |
| 2008-09-18 | -31.34 |
| 2008-09-17 | -29.85 |
| 2008-09-16 | -25.37 |
| 2008-09-12 | -19.25 |
| 2008-09-11 | -20.60 |
| 2008-09-10 | -20.45 |
| 2008-09-09 | -19.40 |
| 2008-09-08 | -14.18 |
| 2008-09-05 | -20.90 |
| 2008-09-04 | -23.58 |
| 2008-09-03 | -21.19 |
| 2008-09-02 | -18.36 |
| 2008-09-01 | -16.57 |
| 2008-08-29 | -12.54 |
| 2008-08-28 | -14.78 |
| 2008-08-27 | -12.99 |
| 2008-08-26 | -11.94 |
| 2008-08-25 | -14.63 |
| 2008-08-21 | -20.75 |
| 2008-08-20 | -10.60 |
| 2008-08-19 | -8.66 |
| 2008-08-18 | -12.84 |
| 2008-08-15 | 14.78 |
| 2008-08-14 | 26.72 |
| 2008-08-13 | 23.88 |
| 2008-08-12 | 31.34 |
| 2008-08-11 | 15.82 |
| 2008-08-08 | 5.82 |
| 2008-08-07 | 4.48 |
| 2008-08-05 | 1.49 |
| 2008-08-04 | 5.22 |
| 2008-08-01 | 8.96 |
| 2008-07-31 | 11.49 |
| 2008-07-30 | 8.96 |
| 2008-07-29 | 3.73 |
| 2008-07-28 | 1.49 |
| 2008-07-25 | -2.39 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.45 |
| 2008-07-22 | -4.03 |
| 2008-07-21 | -4.03 |
| 2008-07-18 | -6.57 |
| 2008-07-17 | -4.03 |
| 2008-07-16 | -7.76 |
| 2008-07-15 | -7.91 |
| 2008-07-14 | -5.37 |
| 2008-07-11 | 2.39 |
| 2008-07-10 | -7.01 |
| 2008-07-09 | -1.94 |
| 2008-07-08 | 0.15 |
| 2008-07-07 | 11.64 |
| 2008-07-04 | 11.34 |
| 2008-07-03 | 13.13 |
| 2008-07-02 | 10.90 |
| 2008-06-30 | 12.84 |
| 2008-06-27 | 19.10 |
| 2008-06-26 | 30.15 |
| 2008-06-25 | 37.46 |
| 2008-06-24 | 32.54 |
| 2008-06-23 | 40.15 |
| 2008-06-20 | 47.01 |
| 2008-06-19 | 44.78 |
| 2008-06-18 | 47.61 |
| 2008-06-17 | 48.21 |
| 2008-06-16 | 48.81 |
| 2008-06-13 | 44.03 |
| 2008-06-12 | 47.01 |
| 2008-06-11 | 49.25 |
| 2008-06-10 | 51.94 |
| 2008-06-06 | 54.03 |
| 2008-06-05 | 55.22 |
| 2008-06-04 | 56.72 |
| 2008-06-03 | 57.31 |
| 2008-06-02 | 60.00 |
| 2008-05-30 | 58.51 |
| 2008-05-29 | 57.61 |
| 2008-05-28 | 55.22 |
| 2008-05-27 | 56.72 |
| 2008-05-26 | 54.63 |
| 2008-05-23 | 60.30 |
| 2008-05-22 | 58.51 |
| 2008-05-21 | 57.31 |
| 2008-05-20 | 62.99 |
| 2008-05-19 | 66.27 |
| 2008-05-16 | 67.76 |
| 2008-05-15 | 70.75 |
| 2008-05-14 | 75.52 |
| 2008-05-13 | 78.81 |
| 2008-05-09 | 83.28 |
| 2008-05-08 | 90.75 |
| 2008-05-07 | 96.12 |
| 2008-05-06 | 104.48 |
| 2008-05-05 | 93.73 |
| 2008-05-02 | 90.15 |
| 2008-04-30 | 80.60 |
| 2008-04-29 | 89.85 |
| 2008-04-28 | 77.91 |
| 2008-04-25 | 68.96 |
| 2008-04-24 | 74.63 |
| 2008-04-23 | 65.67 |
| 2008-04-22 | 66.27 |
| 2008-04-21 | 73.73 |
| 2008-04-18 | 74.33 |
| 2008-04-17 | 85.37 |
| 2008-04-16 | 75.22 |
| 2008-04-15 | 77.01 |
| 2008-04-14 | 74.03 |
| 2008-04-11 | 74.63 |
| 2008-04-10 | 62.69 |
| 2008-04-09 | 61.49 |
| 2008-04-08 | 67.46 |
| 2008-04-07 | 64.48 |
| 2008-04-03 | 66.57 |
| 2008-04-02 | 65.67 |
| 2008-04-01 | 57.61 |
| 2008-03-31 | 56.72 |
| 2008-03-28 | 58.51 |
| 2008-03-27 | 60.00 |
| 2008-03-26 | 66.57 |
| 2008-03-25 | 68.96 |
| 2008-03-20 | 53.73 |
| 2008-03-19 | 52.84 |
| 2008-03-18 | 48.66 |
| 2008-03-17 | 46.27 |
| 2008-03-14 | 59.70 |
| 2008-03-13 | 60.30 |
| 2008-03-12 | 68.66 |
| 2008-03-11 | 71.64 |
| 2008-03-10 | 68.66 |
| 2008-03-07 | 61.49 |
| 2008-03-06 | 68.06 |
| 2008-03-05 | 68.66 |
| 2008-03-04 | 71.64 |
| 2008-03-03 | 73.43 |
| 2008-02-29 | 85.67 |
| 2008-02-28 | 93.43 |
| 2008-02-27 | 93.73 |
| 2008-02-26 | 85.67 |
| 2008-02-25 | 78.81 |
| 2008-02-22 | 68.96 |
| 2008-02-21 | 75.52 |
| 2008-02-20 | 65.67 |
| 2008-02-19 | 74.93 |
| 2008-02-18 | 76.42 |
| 2008-02-15 | 79.70 |
| 2008-02-14 | 85.37 |
| 2008-02-13 | 82.09 |
| 2008-02-12 | 92.84 |
| 2008-02-11 | 92.54 |
| 2008-02-06 | 97.01 |
| 2008-02-05 | 111.94 |
| 2008-02-04 | 114.93 |
| 2008-02-01 | 94.93 |
| 2008-01-31 | 91.94 |
| 2008-01-30 | 85.37 |
| 2008-01-29 | 92.24 |
| 2008-01-28 | 93.43 |
| 2008-01-25 | 116.72 |
| 2008-01-24 | 85.07 |
| 2008-01-23 | 81.19 |
| 2008-01-22 | 76.12 |
| 2008-01-21 | 89.55 |
| 2008-01-18 | 104.48 |
| 2008-01-17 | 100.90 |
| 2008-01-16 | 83.28 |
| 2008-01-15 | 98.21 |
| 2008-01-14 | 110.15 |
| 2008-01-11 | 123.88 |
| 2008-01-10 | 127.46 |
| 2008-01-09 | 127.16 |
| 2008-01-08 | 124.18 |
| 2008-01-07 | 131.94 |
| 2008-01-04 | 147.16 |
| 2008-01-03 | 146.87 |
| 2008-01-02 | 155.22 |
| 2007-12-31 | 161.19 |
| 2007-12-28 | 155.52 |
| 2007-12-27 | 162.09 |
| 2007-12-24 | 167.46 |
| 2007-12-21 | 166.57 |
| 2007-12-20 | 152.54 |
| 2007-12-19 | 154.03 |
| 2007-12-18 | 163.88 |
| 2007-12-17 | 150.75 |
| 2007-12-14 | 167.46 |
| 2007-12-13 | 173.13 |
| 2007-12-12 | 185.67 |
| 2007-12-11 | 198.51 |
| 2007-12-10 | 194.93 |
| 2007-12-07 | 196.42 |
| 2007-12-06 | 201.49 |
| 2007-12-05 | 197.01 |
| 2007-12-04 | 187.46 |
| 2007-12-03 | 182.09 |
| 2007-11-30 | 188.96 |
| 2007-11-29 | 194.63 |
| 2007-11-28 | 184.18 |
| 2007-11-27 | 180.90 |
| 2007-11-26 | 180.30 |
| 2007-11-23 | 165.37 |
| 2007-11-22 | 166.57 |
| 2007-11-21 | 175.82 |
| 2007-11-20 | 173.13 |
| 2007-11-19 | 167.76 |
| 2007-11-16 | 168.06 |
| 2007-11-15 | 177.91 |
| 2007-11-14 | 183.88 |
| 2007-11-13 | 179.10 |
| 2007-11-12 | 182.99 |
| 2007-11-09 | 191.34 |
| 2007-11-08 | 186.87 |
| 2007-11-07 | 198.51 |
| 2007-11-06 | 200.75 |
| 2007-11-05 | 199.25 |
| 2007-11-02 | 206.72 |
| 2007-11-01 | 216.42 |
| 2007-10-31 | 219.40 |
| 2007-10-30 | 219.40 |
| 2007-10-29 | 211.94 |
| 2007-10-26 | 211.94 |
| 2007-10-25 | 202.99 |
| 2007-10-24 | 198.21 |
| 2007-10-23 | 201.49 |
| 2007-10-22 | 197.91 |
| 2007-10-18 | 208.21 |
| 2007-10-17 | 207.46 |
| 2007-10-16 | 205.97 |
| 2007-10-15 | 214.93 |
| 2007-10-12 | 221.64 |
| 2007-10-11 | 221.64 |
| 2007-10-10 | 234.33 |
| 2007-10-09 | 232.84 |
| 2007-10-08 | 230.60 |
| 2007-10-05 | 234.33 |
| 2007-10-04 | 233.58 |
| 2007-10-03 | 231.34 |
| 2007-10-02 | 228.36 |
| 2007-09-28 | 217.91 |
| 2007-09-27 | 227.61 |
| 2007-09-25 | 199.25 |
| 2007-09-24 | 196.42 |
| 2007-09-21 | 202.99 |
| 2007-09-20 | 191.34 |
| 2007-09-19 | 196.72 |
| 2007-09-18 | 191.04 |
| 2007-09-17 | 184.18 |
| 2007-09-14 | 192.84 |
| 2007-09-13 | 194.93 |
| 2007-09-12 | 190.45 |
| 2007-09-11 | 202.24 |
| 2007-09-10 | 201.49 |
| 2007-09-07 | 209.70 |
| 2007-09-06 | 211.19 |
| 2007-09-05 | 214.93 |
| 2007-09-04 | 210.45 |
| 2007-09-03 | 208.21 |
| 2007-08-31 | 203.73 |
| 2007-08-30 | 201.49 |
| 2007-08-29 | 200.00 |
| 2007-08-28 | 210.45 |
| 2007-08-27 | 214.93 |
| 2007-08-24 | 208.21 |
| 2007-08-23 | 211.19 |
| 2007-08-22 | 208.96 |
| 2007-08-21 | 211.94 |
| 2007-08-20 | 209.70 |
| 2007-08-17 | 200.75 |
| 2007-08-16 | 201.49 |
| 2007-08-15 | 205.22 |
| 2007-08-14 | 217.16 |
| 2007-08-13 | 222.39 |
| 2007-08-10 | 235.82 |
| 2007-08-09 | 229.85 |
| 2007-08-08 | 226.87 |
| 2007-08-07 | 219.40 |
| 2007-08-06 | 220.90 |
| 2007-08-03 | 227.61 |
| 2007-08-02 | 215.67 |
| 2007-08-01 | 223.88 |
| 2007-07-31 | 240.30 |
| 2007-07-30 | 247.01 |
| 2007-07-27 | 250.00 |
| 2007-07-26 | 257.46 |
| 2007-07-25 | 262.69 |
| 2007-07-24 | 266.42 |
| 2007-07-23 | 264.18 |
| 2007-07-20 | 255.22 |
| 2007-07-19 | 244.03 |
| 2007-07-18 | 241.79 |
| 2007-07-17 | 244.78 |
| 2007-07-16 | 246.27 |
| 2007-07-13 | 244.78 |
| 2007-07-12 | 229.85 |
| 2007-07-11 | 228.36 |
| 2007-07-10 | 236.57 |
| 2007-07-09 | 240.30 |
| 2007-07-06 | 233.58 |
| 2007-07-05 | 234.33 |
| 2007-07-04 | 238.81 |
| 2007-07-03 | 233.58 |
| 2007-06-29 | 234.33 |
| 2007-06-28 | 241.04 |
| 2007-06-27 | 238.06 |
| 2007-06-26 | 230.60 |
| 2007-06-25 | 226.12 |
| 2007-06-22 | 217.91 |
| 2007-06-21 | 218.66 |
| 2007-06-20 | 214.18 |
| 2007-06-18 | 219.40 |
| 2007-06-15 | 220.15 |
| 2007-06-14 | 226.12 |
| 2007-06-13 | 217.91 |
| 2007-06-12 | 212.69 |
| 2007-06-11 | 217.16 |
| 2007-06-08 | 220.15 |
| 2007-06-07 | 229.85 |
| 2007-06-06 | 231.34 |
| 2007-06-05 | 243.28 |
| 2007-06-04 | 249.25 |
| 2007-06-01 | 258.21 |
| 2007-05-31 | 261.94 |
| 2007-05-30 | 259.70 |
| 2007-05-29 | 261.94 |
| 2007-05-28 | 261.19 |
| 2007-05-25 | 258.21 |
| 2007-05-23 | 268.66 |
| 2007-05-22 | 265.67 |
| 2007-05-21 | 267.16 |
| 2007-05-18 | 270.15 |
| 2007-05-17 | 272.39 |
| 2007-05-16 | 255.22 |
| 2007-05-15 | 250.75 |
| 2007-05-14 | 253.73 |
| 2007-05-11 | 255.97 |
| 2007-05-10 | 259.70 |
| 2007-05-09 | 260.45 |
| 2007-05-08 | 259.70 |
| 2007-05-07 | 270.90 |
| 2007-05-04 | 271.64 |
| 2007-05-03 | 255.97 |
| 2007-05-02 | 255.97 |
| 2007-04-30 | 253.73 |
| 2007-04-27 | 264.18 |
| 2007-04-26 | 265.67 |
| 2007-04-25 | 261.19 |
| 2007-04-24 | 256.72 |
| 2007-04-23 | 252.99 |
| 2007-04-20 | 255.22 |
| 2007-04-19 | 256.72 |
| 2007-04-18 | 272.39 |
| 2007-04-17 | 280.60 |
| 2007-04-16 | 280.60 |
| 2007-04-13 | 285.07 |
| 2007-04-12 | 284.33 |
| 2007-04-11 | 277.61 |
| 2007-04-10 | 258.21 |
| 2007-04-04 | 255.97 |
| 2007-04-03 | 252.24 |
| 2007-04-02 | 253.73 |
| 2007-03-30 | 255.97 |
| 2007-03-29 | 249.25 |
| 2007-03-28 | 249.25 |
| 2007-03-27 | 253.73 |
| 2007-03-26 | 258.96 |
| 2007-03-23 | 247.76 |
| 2007-03-22 | 247.76 |
| 2007-03-21 | 252.99 |
| 2007-03-20 | 249.25 |
| 2007-03-19 | 229.85 |
| 2007-03-16 | 220.90 |
| 2007-03-15 | 212.69 |
| 2007-03-14 | 203.73 |
| 2007-03-13 | 224.63 |
| 2007-03-12 | 226.87 |
| 2007-03-09 | 223.88 |
| 2007-03-08 | 208.21 |
| 2007-03-07 | 197.91 |
| 2007-03-06 | 203.73 |
| 2007-03-05 | 191.64 |
| 2007-03-02 | 200.75 |
| 2007-03-01 | 200.00 |
| 2007-02-28 | 208.21 |
| 2007-02-27 | 223.13 |
| 2007-02-26 | 233.58 |
| 2007-02-23 | 235.82 |
| 2007-02-22 | 229.10 |
| 2007-02-21 | 227.61 |
| 2007-02-16 | 243.28 |
| 2007-02-15 | 243.28 |
| 2007-02-14 | 219.40 |
| 2007-02-13 | 214.93 |
| 2007-02-12 | 235.07 |
| 2007-02-09 | 235.07 |
| 2007-02-08 | 241.79 |
| 2007-02-07 | 241.79 |
| 2007-02-06 | 242.54 |
| 2007-02-05 | 234.33 |
| 2007-02-02 | 245.52 |
| 2007-02-01 | 250.75 |
| 2007-01-31 | 248.51 |
| 2007-01-30 | 261.19 |
| 2007-01-29 | 266.42 |
| 2007-01-26 | 255.97 |
| 2007-01-25 | 244.78 |
| 2007-01-24 | 250.00 |
| 2007-01-23 | 262.69 |
| 2007-01-22 | 265.67 |
| 2007-01-19 | 266.42 |
| 2007-01-18 | 273.13 |
| 2007-01-17 | 276.12 |
| 2007-01-16 | 272.39 |
| 2007-01-15 | 267.91 |
| 2007-01-12 | 275.37 |
| 2007-01-11 | 270.90 |
| 2007-01-10 | 256.72 |
| 2007-01-09 | 261.19 |
| 2007-01-08 | 250.00 |
| 2007-01-05 | 261.19 |
| 2007-01-04 | 270.90 |
| 2007-01-03 | 276.12 |
| 2007-01-02 | 282.84 |
| 2006-12-29 | 279.85 |
| 2006-12-28 | 276.87 |
| 2006-12-27 | 269.40 |
| 2006-12-22 | 277.61 |
| 2006-12-21 | 286.57 |
| 2006-12-20 | 288.06 |
| 2006-12-19 | 285.82 |
| 2006-12-18 | 285.82 |
| 2006-12-15 | 267.16 |
| 2006-12-14 | 256.72 |
| 2006-12-13 | 247.76 |
| 2006-12-12 | 266.42 |
| 2006-12-11 | 270.90 |
| 2006-12-08 | 266.42 |
| 2006-12-07 | 273.13 |
| 2006-12-06 | 273.13 |
| 2006-12-05 | 267.16 |
| 2006-12-04 | 256.72 |
| 2006-12-01 | 243.28 |
| 2006-11-30 | 250.75 |
| 2006-11-29 | 258.96 |
| 2006-11-28 | 265.67 |
| 2006-11-27 | 264.18 |
| 2006-11-24 | 259.70 |
| 2006-11-23 | 257.46 |
| 2006-11-22 | 277.61 |
| 2006-11-21 | 278.36 |
| 2006-11-20 | 279.85 |
| 2006-11-17 | 299.25 |
| 2006-11-16 | 304.48 |
| 2006-11-15 | 294.78 |
| 2006-11-14 | 289.55 |
| 2006-11-13 | 294.03 |
| 2006-11-10 | 294.03 |
| 2006-11-09 | 300.75 |
| 2006-11-08 | 302.99 |
| 2006-11-07 | 302.24 |
| 2006-11-06 | 306.72 |
| 2006-11-03 | 311.19 |
| 2006-11-02 | 305.97 |
| 2006-11-01 | 299.25 |
| 2006-10-31 | 285.82 |
| 2006-10-27 | 292.54 |
| 2006-10-26 | 292.54 |
| 2006-10-25 | 293.28 |
| 2006-10-24 | 292.54 |
| 2006-10-23 | 288.81 |
| 2006-10-20 | 287.31 |
| 2006-10-19 | 276.87 |
| 2006-10-18 | 279.10 |
| 2006-10-17 | 288.81 |
| 2006-10-16 | 281.34 |
| 2006-10-13 | 270.90 |
| 2006-10-12 | 265.67 |
| 2006-10-11 | 261.19 |
| 2006-10-10 | 264.18 |
| 2006-10-09 | 262.69 |
| 2006-10-06 | 273.13 |
| 2006-10-05 | 276.87 |
| 2006-10-04 | 272.39 |
| 2006-10-03 | 266.42 |
| 2006-09-29 | 258.21 |
| 2006-09-28 | 250.00 |
| 2006-09-27 | 250.00 |
| 2006-09-26 | 255.22 |
| 2006-09-25 | 266.42 |
| 2006-09-22 | 272.39 |
| 2006-09-21 | 274.63 |
| 2006-09-20 | 271.64 |
| 2006-09-19 | 267.16 |
| 2006-09-18 | 264.18 |
| 2006-09-15 | 256.72 |
| 2006-09-14 | 252.99 |
| 2006-09-13 | 247.76 |
| 2006-09-12 | 242.54 |
| 2006-09-11 | 229.85 |
| 2006-09-08 | 244.03 |
| 2006-09-07 | 236.57 |
| 2006-09-06 | 247.01 |
| 2006-09-05 | 254.48 |
| 2006-09-04 | 250.00 |
| 2006-09-01 | 232.84 |
| 2006-08-31 | 206.72 |
| 2006-08-30 | 208.96 |
| 2006-08-29 | 209.70 |
| 2006-08-28 | 198.21 |
| 2006-08-25 | 194.03 |
| 2006-08-24 | 188.06 |
| 2006-08-23 | 191.04 |
| 2006-08-22 | 196.42 |
| 2006-08-21 | 190.75 |
| 2006-08-18 | 197.01 |
| 2006-08-17 | 199.25 |
| 2006-08-16 | 199.25 |
| 2006-08-15 | 190.75 |
| 2006-08-14 | 191.34 |
| 2006-08-11 | 178.81 |
| 2006-08-10 | 181.49 |
| 2006-08-09 | 184.48 |
| 2006-08-08 | 166.87 |
| 2006-08-07 | 157.31 |
| 2006-08-04 | 163.58 |
| 2006-08-03 | 164.48 |
| 2006-08-02 | 167.46 |
| 2006-08-01 | 168.96 |
| 2006-07-31 | 169.55 |
| 2006-07-28 | 167.46 |
| 2006-07-27 | 159.10 |
| 2006-07-26 | 148.36 |
| 2006-07-25 | 146.87 |
| 2006-07-24 | 140.30 |
| 2006-07-21 | 144.78 |
| 2006-07-20 | 147.01 |
| 2006-07-19 | 129.10 |
| 2006-07-18 | 127.61 |
| 2006-07-17 | 123.88 |
| 2006-07-14 | 134.33 |
| 2006-07-13 | 141.79 |
| 2006-07-12 | 147.76 |
| 2006-07-11 | 147.76 |
| 2006-07-10 | 143.28 |
| 2006-07-07 | 146.27 |
| 2006-07-06 | 144.78 |
| 2006-07-05 | 147.01 |
| 2006-07-04 | 155.97 |
| 2006-07-03 | 153.73 |
| 2006-06-30 | 147.76 |
| 2006-06-29 | 150.75 |
| 2006-06-28 | 136.57 |
| 2006-06-27 | 139.55 |
| 2006-06-26 | 146.27 |
| 2006-06-23 | 133.58 |
| 2006-06-22 | 120.90 |
| 2006-06-21 | 117.91 |
| 2006-06-20 | 121.64 |
| 2006-06-19 | 135.82 |
| 2006-06-16 | 146.27 |
| 2006-06-15 | 145.52 |
| 2006-06-14 | 136.57 |
| 2006-06-13 | 144.03 |
| 2006-06-12 | 160.45 |
| 2006-06-09 | 165.67 |
| 2006-06-08 | 150.00 |
| 2006-06-07 | 171.64 |
| 2006-06-06 | 185.07 |
| 2006-06-05 | 192.54 |
| 2006-06-02 | 200.00 |
| 2006-06-01 | 199.25 |
| 2006-05-30 | 210.45 |
| 2006-05-29 | 180.60 |
| 2006-05-26 | 173.13 |
| 2006-05-25 | 176.87 |
| 2006-05-24 | 171.64 |
| 2006-05-23 | 158.96 |
| 2006-05-22 | 161.94 |
| 2006-05-19 | 183.58 |
| 2006-05-18 | 182.84 |
| 2006-05-17 | 200.00 |
| 2006-05-16 | 195.52 |
| 2006-05-15 | 189.55 |
| 2006-05-12 | 193.28 |
| 2006-05-11 | 191.79 |
| 2006-05-10 | 179.10 |
| 2006-05-09 | 168.66 |
| 2006-05-08 | 159.70 |
| 2006-05-04 | 151.49 |
| 2006-05-03 | 149.25 |
| 2006-05-02 | 151.49 |
| 2006-04-28 | 149.25 |
| 2006-04-27 | 150.75 |
| 2006-04-26 | 144.03 |
| 2006-04-25 | 136.57 |
| 2006-04-24 | 147.76 |
| 2006-04-21 | 151.49 |
| 2006-04-20 | 151.49 |
| 2006-04-19 | 151.49 |
| 2006-04-18 | 149.25 |
| 2006-04-13 | 150.00 |
| 2006-04-12 | 136.57 |
| 2006-04-11 | 143.28 |
| 2006-04-10 | 136.57 |
| 2006-04-07 | 140.30 |
| 2006-04-06 | 132.84 |
| 2006-04-04 | 126.87 |
| 2006-04-03 | 122.39 |
| 2006-03-31 | 117.16 |
| 2006-03-30 | 120.15 |
| 2006-03-29 | 111.94 |
| 2006-03-28 | 109.70 |
| 2006-03-27 | 111.94 |
| 2006-03-24 | 104.48 |
| 2006-03-23 | 102.99 |
| 2006-03-22 | 102.24 |
| 2006-03-21 | 105.97 |
| 2006-03-20 | 106.72 |
| 2006-03-17 | 113.43 |
| 2006-03-16 | 108.96 |
| 2006-03-15 | 104.48 |
| 2006-03-14 | 103.73 |
| 2006-03-13 | 102.99 |
| 2006-03-10 | 94.03 |
| 2006-03-09 | 92.54 |
| 2006-03-08 | 90.30 |
| 2006-03-07 | 93.28 |
| 2006-03-06 | 95.52 |
| 2006-03-03 | 97.76 |
| 2006-03-02 | 100.00 |
| 2006-03-01 | 95.52 |
| 2006-02-28 | 100.75 |
| 2006-02-27 | 85.82 |
| 2006-02-24 | 79.10 |
| 2006-02-23 | 81.34 |
| 2006-02-22 | 80.60 |
| 2006-02-21 | 82.84 |
| 2006-02-20 | 86.57 |
| 2006-02-17 | 85.82 |
| 2006-02-16 | 85.82 |
| 2006-02-15 | 85.82 |
| 2006-02-14 | 83.58 |
| 2006-02-13 | 72.39 |
| 2006-02-10 | 79.10 |
| 2006-02-09 | 84.33 |
| 2006-02-08 | 82.84 |
| 2006-02-07 | 89.55 |
| 2006-02-06 | 94.78 |
| 2006-02-03 | 101.49 |
| 2006-02-02 | 107.46 |
| 2006-02-01 | 108.21 |
| 2006-01-27 | 105.22 |
| 2006-01-26 | 97.01 |
| 2006-01-25 | 106.72 |
| 2006-01-24 | 108.96 |
| 2006-01-23 | 100.75 |
| 2006-01-20 | 109.70 |
| 2006-01-19 | 108.96 |
| 2006-01-18 | 109.70 |
| 2006-01-17 | 116.42 |
| 2006-01-16 | 117.16 |
| 2006-01-13 | 110.45 |
| 2006-01-12 | 109.70 |
| 2006-01-11 | 111.19 |
| 2006-01-10 | 113.43 |
| 2006-01-09 | 111.94 |
| 2006-01-06 | 113.43 |
| 2006-01-05 | 110.45 |
| 2006-01-04 | 102.99 |
| 2006-01-03 | 94.78 |
| 2005-12-30 | 88.81 |
| 2005-12-29 | 86.57 |
| 2005-12-28 | 79.10 |
| 2005-12-23 | 78.36 |
| 2005-12-22 | 70.90 |
| 2005-12-21 | 79.85 |
| 2005-12-20 | 80.60 |
| 2005-12-19 | 100.75 |
| 2005-12-16 | 88.81 |
| 2005-12-15 | 86.57 |
| 2005-12-14 | 75.37 |
| 2005-12-13 | 79.10 |
| 2005-12-12 | 73.13 |
| 2005-12-09 | 62.69 |
| 2005-12-08 | 60.45 |
| 2005-12-07 | 62.69 |
| 2005-12-06 | 62.69 |
| 2005-12-05 | 55.97 |
| 2005-12-02 | 53.73 |
| 2005-12-01 | 50.75 |
| 2005-11-30 | 50.75 |
| 2005-11-29 | 49.25 |
| 2005-11-28 | 47.76 |
| 2005-11-25 | 44.78 |
| 2005-11-24 | 45.52 |
| 2005-11-23 | 45.52 |
| 2005-11-22 | 41.79 |
| 2005-11-21 | 45.52 |
| 2005-11-18 | 45.52 |
| 2005-11-17 | 44.78 |
| 2005-11-16 | 38.81 |
| 2005-11-15 | 40.30 |
| 2005-11-14 | 33.58 |
| 2005-11-11 | 31.34 |
| 2005-11-10 | 31.34 |
| 2005-11-09 | 29.85 |
| 2005-11-08 | 28.36 |
| 2005-11-07 | 25.37 |
| 2005-11-04 | 29.10 |
| 2005-11-03 | 30.60 |
| 2005-11-02 | 29.85 |
| 2005-11-01 | 29.10 |
| 2005-10-31 | 23.88 |
| 2005-10-28 | 17.16 |
| 2005-10-27 | 18.66 |
| 2005-10-26 | 21.64 |
| 2005-10-25 | 26.12 |
| 2005-10-24 | 26.87 |
| 2005-10-21 | 22.39 |
| 2005-10-20 | 20.15 |
| 2005-10-19 | 17.16 |
| 2005-10-18 | 27.61 |
| 2005-10-17 | 26.12 |
| 2005-10-14 | 30.60 |
| 2005-10-13 | 29.10 |
| 2005-10-12 | 29.85 |
| 2005-10-10 | 31.34 |
| 2005-10-07 | 29.85 |
| 2005-10-06 | 29.85 |
| 2005-10-05 | 29.10 |
| 2005-10-04 | 31.34 |
| 2005-10-03 | 29.10 |
| 2005-09-30 | 25.37 |
| 2005-09-29 | 29.85 |
| 2005-09-28 | 30.60 |
| 2005-09-27 | 20.90 |
| 2005-09-26 | 20.90 |
| 2005-09-23 | 23.13 |
| 2005-09-22 | 26.12 |
| 2005-09-21 | 23.13 |
| 2005-09-20 | 24.63 |
| 2005-09-16 | 23.88 |
| 2005-09-15 | 22.39 |
| 2005-09-14 | 16.42 |
| 2005-09-13 | 11.94 |
| 2005-09-12 | 8.21 |
| 2005-09-09 | 6.72 |
| 2005-09-08 | 7.46 |
| 2005-09-07 | 2.99 |
| 2005-09-06 | 2.99 |
| 2005-09-05 | 4.48 |
| 2005-09-02 | 5.22 |
| 2005-09-01 | 2.99 |
| 2005-08-31 | 0.75 |
| 2005-08-30 | 1.49 |
| 2005-08-29 | 1.49 |
| 2005-08-26 | 2.24 |
| 2005-08-25 | 3.73 |
| 2005-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy