Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0759 % |
|---|---|
| 2025-11-03 | 121.48 |
| 2025-10-31 | 125.83 |
| 2025-10-30 | 125.83 |
| 2025-10-28 | 130.17 |
| 2025-10-27 | 130.17 |
| 2025-10-24 | 130.17 |
| 2025-10-23 | 130.17 |
| 2025-10-22 | 134.51 |
| 2025-10-21 | 130.17 |
| 2025-10-20 | 130.17 |
| 2025-10-17 | 125.83 |
| 2025-10-16 | 134.51 |
| 2025-10-15 | 130.17 |
| 2025-10-14 | 125.83 |
| 2025-10-13 | 134.51 |
| 2025-10-10 | 134.51 |
| 2025-10-09 | 138.85 |
| 2025-10-08 | 125.83 |
| 2025-10-06 | 125.83 |
| 2025-10-03 | 114.53 |
| 2025-10-02 | 114.53 |
| 2025-09-30 | 115.40 |
| 2025-09-29 | 115.40 |
| 2025-09-26 | 121.48 |
| 2025-09-25 | 138.85 |
| 2025-09-24 | 143.20 |
| 2025-09-23 | 151.88 |
| 2025-09-22 | 151.88 |
| 2025-09-19 | 151.88 |
| 2025-09-18 | 151.88 |
| 2025-09-17 | 151.88 |
| 2025-09-16 | 156.23 |
| 2025-09-15 | 169.25 |
| 2025-09-12 | 160.57 |
| 2025-09-11 | 177.94 |
| 2025-09-10 | 143.20 |
| 2025-09-09 | 147.54 |
| 2025-09-08 | 156.23 |
| 2025-09-05 | 151.88 |
| 2025-09-04 | 147.54 |
| 2025-09-03 | 160.57 |
| 2025-09-02 | 160.57 |
| 2025-09-01 | 169.25 |
| 2025-08-29 | 160.57 |
| 2025-08-28 | 160.57 |
| 2025-08-27 | 169.25 |
| 2025-08-26 | 190.97 |
| 2025-08-25 | 195.31 |
| 2025-08-22 | 208.34 |
| 2025-08-21 | 208.34 |
| 2025-08-20 | 234.40 |
| 2025-08-19 | 195.31 |
| 2025-08-18 | 199.65 |
| 2025-08-15 | 221.37 |
| 2025-08-14 | 169.25 |
| 2025-08-13 | 160.57 |
| 2025-08-12 | 160.57 |
| 2025-08-11 | 164.91 |
| 2025-08-08 | 156.23 |
| 2025-08-07 | 217.03 |
| 2025-08-06 | 100.64 |
| 2025-08-05 | 97.16 |
| 2025-08-04 | 103.24 |
| 2025-08-01 | 100.64 |
| 2025-07-31 | 108.45 |
| 2025-07-30 | 143.20 |
| 2025-07-29 | 143.20 |
| 2025-07-28 | 143.20 |
| 2025-07-25 | 169.25 |
| 2025-07-24 | 186.63 |
| 2025-07-23 | 160.57 |
| 2025-07-22 | 299.54 |
| 2025-07-21 | 11.18 |
| 2025-07-18 | 4.23 |
| 2025-07-17 | 2.49 |
| 2025-07-16 | 4.23 |
| 2025-07-15 | 2.49 |
| 2025-07-14 | 2.49 |
| 2025-07-11 | 4.23 |
| 2025-07-10 | 1.62 |
| 2025-07-09 | 1.62 |
| 2025-07-08 | 1.62 |
| 2025-07-07 | 5.10 |
| 2025-07-04 | 7.70 |
| 2025-07-03 | 4.23 |
| 2025-07-02 | 4.23 |
| 2025-06-30 | -0.12 |
| 2025-06-27 | -0.12 |
| 2025-06-26 | -0.12 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 7.70 |
| 2025-06-23 | 7.70 |
| 2025-06-20 | 7.70 |
| 2025-06-19 | 11.18 |
| 2025-06-18 | 11.18 |
| 2025-06-17 | 12.04 |
| 2025-06-16 | 12.91 |
| 2025-06-13 | 14.65 |
| 2025-06-12 | 5.96 |
| 2025-06-11 | 6.83 |
| 2025-06-10 | 8.57 |
| 2025-06-09 | 4.23 |
| 2025-06-06 | 0.75 |
| 2025-06-05 | 0.75 |
| 2025-06-04 | 0.75 |
| 2025-06-03 | 5.10 |
| 2025-06-02 | 5.10 |
| 2025-05-30 | 5.10 |
| 2025-05-29 | 5.10 |
| 2025-05-28 | 5.10 |
| 2025-05-27 | 5.10 |
| 2025-05-26 | 5.10 |
| 2025-05-23 | 4.23 |
| 2025-05-22 | 3.36 |
| 2025-05-21 | 3.36 |
| 2025-05-20 | 13.78 |
| 2025-05-19 | 13.78 |
| 2025-05-16 | 8.57 |
| 2025-05-15 | 2.49 |
| 2025-05-14 | 2.49 |
| 2025-05-13 | 2.49 |
| 2025-05-12 | 2.49 |
| 2025-05-09 | 8.57 |
| 2025-05-08 | 4.23 |
| 2025-05-07 | 4.23 |
| 2025-05-06 | 0.75 |
| 2025-05-02 | 0.75 |
| 2025-04-30 | -4.46 |
| 2025-04-29 | 7.70 |
| 2025-04-28 | 4.23 |
| 2025-04-25 | -4.46 |
| 2025-04-24 | -4.46 |
| 2025-04-23 | -4.46 |
| 2025-04-22 | -4.46 |
| 2025-04-17 | -11.41 |
| 2025-04-16 | -1.85 |
| 2025-04-15 | -1.85 |
| 2025-04-14 | -1.85 |
| 2025-04-11 | -1.85 |
| 2025-04-10 | -1.85 |
| 2025-04-09 | -1.85 |
| 2025-04-08 | -2.72 |
| 2025-04-07 | -8.80 |
| 2025-04-03 | -1.85 |
| 2025-04-02 | -1.85 |
| 2025-04-01 | -4.46 |
| 2025-03-31 | -5.33 |
| 2025-03-28 | -5.33 |
| 2025-03-27 | -5.33 |
| 2025-03-26 | -5.33 |
| 2025-03-25 | -5.33 |
| 2025-03-24 | -5.33 |
| 2025-03-21 | -6.20 |
| 2025-03-20 | -2.72 |
| 2025-03-19 | 4.23 |
| 2025-03-18 | 4.23 |
| 2025-03-17 | 2.49 |
| 2025-03-14 | 5.96 |
| 2025-03-13 | 1.62 |
| 2025-03-12 | 7.70 |
| 2025-03-11 | 12.91 |
| 2025-03-10 | 17.26 |
| 2025-03-07 | 9.44 |
| 2025-03-06 | 19.86 |
| 2025-03-05 | 8.57 |
| 2025-03-04 | 8.57 |
| 2025-03-03 | 6.83 |
| 2025-02-28 | 5.96 |
| 2025-02-27 | 5.96 |
| 2025-02-26 | 4.23 |
| 2025-02-25 | 0.75 |
| 2025-02-24 | 1.62 |
| 2025-02-21 | 1.62 |
| 2025-02-20 | 8.57 |
| 2025-02-19 | 8.57 |
| 2025-02-18 | 5.10 |
| 2025-02-17 | 2.49 |
| 2025-02-14 | 4.23 |
| 2025-02-13 | 3.36 |
| 2025-02-12 | 2.49 |
| 2025-02-11 | 2.49 |
| 2025-02-10 | 6.83 |
| 2025-02-07 | 6.83 |
| 2025-02-06 | 4.23 |
| 2025-02-05 | 4.23 |
| 2025-02-04 | 8.57 |
| 2025-02-03 | 4.23 |
| 2025-01-28 | 2.49 |
| 2025-01-27 | 11.18 |
| 2025-01-24 | 11.18 |
| 2025-01-23 | 11.18 |
| 2025-01-22 | 11.18 |
| 2025-01-21 | 11.18 |
| 2025-01-20 | 2.49 |
| 2025-01-17 | 2.49 |
| 2025-01-16 | 3.36 |
| 2025-01-15 | 0.75 |
| 2025-01-14 | 5.10 |
| 2025-01-13 | 5.10 |
| 2025-01-10 | 5.10 |
| 2025-01-09 | 5.10 |
| 2025-01-08 | 2.49 |
| 2025-01-07 | 1.62 |
| 2025-01-06 | 6.83 |
| 2025-01-03 | 8.57 |
| 2025-01-02 | 5.96 |
| 2024-12-31 | 12.04 |
| 2024-12-30 | 12.04 |
| 2024-12-27 | 9.44 |
| 2024-12-24 | 12.91 |
| 2024-12-23 | 12.91 |
| 2024-12-20 | 13.78 |
| 2024-12-19 | 12.04 |
| 2024-12-18 | 15.52 |
| 2024-12-17 | 14.65 |
| 2024-12-16 | 21.60 |
| 2024-12-13 | 14.65 |
| 2024-12-12 | 14.65 |
| 2024-12-11 | 24.20 |
| 2024-12-10 | 17.26 |
| 2024-12-09 | 25.07 |
| 2024-12-06 | 23.34 |
| 2024-12-05 | 26.81 |
| 2024-12-04 | 26.81 |
| 2024-12-03 | 25.94 |
| 2024-12-02 | 25.94 |
| 2024-11-29 | 25.94 |
| 2024-11-28 | 21.60 |
| 2024-11-27 | 21.60 |
| 2024-11-26 | 21.60 |
| 2024-11-25 | 25.94 |
| 2024-11-22 | 25.94 |
| 2024-11-21 | 26.81 |
| 2024-11-20 | 26.81 |
| 2024-11-19 | 25.94 |
| 2024-11-18 | 25.94 |
| 2024-11-15 | 25.94 |
| 2024-11-14 | 30.28 |
| 2024-11-13 | 30.28 |
| 2024-11-12 | 31.15 |
| 2024-11-11 | 25.07 |
| 2024-11-08 | 28.55 |
| 2024-11-07 | 31.15 |
| 2024-11-06 | 31.15 |
| 2024-11-05 | 31.15 |
| 2024-11-04 | 31.15 |
| 2024-11-01 | 31.15 |
| 2024-10-31 | 32.02 |
| 2024-10-30 | 31.15 |
| 2024-10-29 | 20.73 |
| 2024-10-28 | 30.28 |
| 2024-10-25 | 26.81 |
| 2024-10-24 | 31.15 |
| 2024-10-23 | 31.15 |
| 2024-10-22 | 32.02 |
| 2024-10-21 | 32.89 |
| 2024-10-18 | 32.89 |
| 2024-10-17 | 34.63 |
| 2024-10-16 | 33.76 |
| 2024-10-15 | 34.63 |
| 2024-10-14 | 34.63 |
| 2024-10-10 | 34.63 |
| 2024-10-09 | 35.50 |
| 2024-10-08 | 47.66 |
| 2024-10-07 | 54.60 |
| 2024-10-04 | 42.44 |
| 2024-10-03 | 38.97 |
| 2024-10-02 | 52.00 |
| 2024-09-30 | 41.58 |
| 2024-09-27 | 33.76 |
| 2024-09-26 | 26.81 |
| 2024-09-25 | 28.55 |
| 2024-09-24 | 30.28 |
| 2024-09-23 | 24.20 |
| 2024-09-20 | 26.81 |
| 2024-09-19 | 31.15 |
| 2024-09-17 | 30.28 |
| 2024-09-16 | 30.28 |
| 2024-09-13 | 25.07 |
| 2024-09-12 | 25.94 |
| 2024-09-11 | 30.28 |
| 2024-09-10 | 34.63 |
| 2024-09-09 | 38.10 |
| 2024-09-05 | 38.97 |
| 2024-09-04 | 38.97 |
| 2024-09-03 | 40.71 |
| 2024-09-02 | 44.18 |
| 2024-08-30 | 44.18 |
| 2024-08-29 | 51.13 |
| 2024-08-28 | 52.00 |
| 2024-08-27 | 52.00 |
| 2024-08-26 | 52.00 |
| 2024-08-23 | 52.00 |
| 2024-08-22 | 54.60 |
| 2024-08-21 | 54.60 |
| 2024-08-20 | 52.00 |
| 2024-08-19 | 52.00 |
| 2024-08-16 | 52.00 |
| 2024-08-15 | 47.66 |
| 2024-08-14 | 47.66 |
| 2024-08-13 | 47.66 |
| 2024-08-12 | 51.13 |
| 2024-08-09 | 51.13 |
| 2024-08-08 | 51.13 |
| 2024-08-07 | 51.13 |
| 2024-08-06 | 52.00 |
| 2024-08-05 | 47.66 |
| 2024-08-02 | 47.66 |
| 2024-08-01 | 51.13 |
| 2024-07-31 | 65.03 |
| 2024-07-30 | 56.34 |
| 2024-07-29 | 56.34 |
| 2024-07-26 | 63.29 |
| 2024-07-25 | 64.16 |
| 2024-07-24 | 71.11 |
| 2024-07-23 | 69.37 |
| 2024-07-22 | 65.03 |
| 2024-07-19 | 65.03 |
| 2024-07-18 | 65.03 |
| 2024-07-17 | 69.37 |
| 2024-07-16 | 67.63 |
| 2024-07-15 | 71.11 |
| 2024-07-12 | 71.98 |
| 2024-07-11 | 71.98 |
| 2024-07-10 | 78.06 |
| 2024-07-09 | 78.06 |
| 2024-07-08 | 73.71 |
| 2024-07-05 | 73.71 |
| 2024-07-04 | 67.63 |
| 2024-07-03 | 67.63 |
| 2024-07-02 | 70.24 |
| 2024-06-28 | 68.50 |
| 2024-06-27 | 65.03 |
| 2024-06-26 | 73.71 |
| 2024-06-25 | 70.24 |
| 2024-06-24 | 67.63 |
| 2024-06-21 | 70.24 |
| 2024-06-20 | 72.84 |
| 2024-06-19 | 74.58 |
| 2024-06-18 | 78.06 |
| 2024-06-17 | 78.06 |
| 2024-06-14 | 82.40 |
| 2024-06-13 | 82.40 |
| 2024-06-12 | 86.74 |
| 2024-06-11 | 87.61 |
| 2024-06-07 | 98.03 |
| 2024-06-06 | 95.43 |
| 2024-06-05 | 95.43 |
| 2024-06-04 | 98.03 |
| 2024-06-03 | 85.87 |
| 2024-05-31 | 86.74 |
| 2024-05-30 | 86.74 |
| 2024-05-29 | 84.14 |
| 2024-05-28 | 84.14 |
| 2024-05-27 | 81.53 |
| 2024-05-24 | 83.27 |
| 2024-05-23 | 83.27 |
| 2024-05-22 | 91.08 |
| 2024-05-21 | 90.22 |
| 2024-05-20 | 91.08 |
| 2024-05-17 | 91.08 |
| 2024-05-16 | 91.08 |
| 2024-05-14 | 86.74 |
| 2024-05-13 | 96.30 |
| 2024-05-10 | 98.03 |
| 2024-05-09 | 91.08 |
| 2024-05-08 | 91.08 |
| 2024-05-07 | 89.35 |
| 2024-05-06 | 93.69 |
| 2024-05-03 | 97.16 |
| 2024-05-02 | 86.74 |
| 2024-04-30 | 82.40 |
| 2024-04-29 | 91.95 |
| 2024-04-26 | 93.69 |
| 2024-04-25 | 93.69 |
| 2024-04-24 | 107.59 |
| 2024-04-23 | 108.45 |
| 2024-04-22 | 103.24 |
| 2024-04-19 | 111.06 |
| 2024-04-18 | 99.77 |
| 2024-04-17 | 103.24 |
| 2024-04-16 | 91.08 |
| 2024-04-15 | 113.67 |
| 2024-04-12 | 111.93 |
| 2024-04-11 | 112.80 |
| 2024-04-10 | 104.11 |
| 2024-04-09 | 98.90 |
| 2024-04-08 | 104.11 |
| 2024-04-05 | 99.77 |
| 2024-04-03 | 114.53 |
| 2024-04-02 | 114.53 |
| 2024-03-28 | 108.45 |
| 2024-03-27 | 125.83 |
| 2024-03-26 | 115.40 |
| 2024-03-25 | 115.40 |
| 2024-03-22 | 115.40 |
| 2024-03-21 | 116.27 |
| 2024-03-20 | 130.17 |
| 2024-03-19 | 125.83 |
| 2024-03-18 | 125.83 |
| 2024-03-15 | 117.14 |
| 2024-03-14 | 121.48 |
| 2024-03-13 | 125.83 |
| 2024-03-12 | 125.83 |
| 2024-03-11 | 125.83 |
| 2024-03-08 | 130.17 |
| 2024-03-07 | 111.93 |
| 2024-03-06 | 134.51 |
| 2024-03-05 | 134.51 |
| 2024-03-04 | 143.20 |
| 2024-03-01 | 113.67 |
| 2024-02-29 | 125.83 |
| 2024-02-28 | 134.51 |
| 2024-02-27 | 134.51 |
| 2024-02-26 | 156.23 |
| 2024-02-23 | 147.54 |
| 2024-02-22 | 130.17 |
| 2024-02-21 | 114.53 |
| 2024-02-20 | 103.24 |
| 2024-02-19 | 103.24 |
| 2024-02-16 | 103.24 |
| 2024-02-15 | 103.24 |
| 2024-02-14 | 104.11 |
| 2024-02-09 | 104.11 |
| 2024-02-08 | 95.43 |
| 2024-02-07 | 107.59 |
| 2024-02-06 | 108.45 |
| 2024-02-05 | 103.24 |
| 2024-02-02 | 104.11 |
| 2024-02-01 | 104.98 |
| 2024-01-31 | 104.98 |
| 2024-01-30 | 104.98 |
| 2024-01-29 | 108.45 |
| 2024-01-26 | 104.98 |
| 2024-01-25 | 104.11 |
| 2024-01-24 | 108.45 |
| 2024-01-23 | 108.45 |
| 2024-01-22 | 108.45 |
| 2024-01-19 | 106.72 |
| 2024-01-18 | 106.72 |
| 2024-01-17 | 108.45 |
| 2024-01-16 | 116.27 |
| 2024-01-15 | 117.14 |
| 2024-01-12 | 117.14 |
| 2024-01-11 | 125.83 |
| 2024-01-10 | 117.14 |
| 2024-01-09 | 121.48 |
| 2024-01-08 | 115.40 |
| 2024-01-05 | 117.14 |
| 2024-01-04 | 115.40 |
| 2024-01-03 | 117.14 |
| 2024-01-02 | 113.67 |
| 2023-12-29 | 113.67 |
| 2023-12-28 | 115.40 |
| 2023-12-27 | 115.40 |
| 2023-12-22 | 117.14 |
| 2023-12-21 | 117.14 |
| 2023-12-20 | 130.17 |
| 2023-12-19 | 130.17 |
| 2023-12-18 | 138.85 |
| 2023-12-15 | 138.85 |
| 2023-12-14 | 138.85 |
| 2023-12-13 | 134.51 |
| 2023-12-12 | 130.17 |
| 2023-12-11 | 143.20 |
| 2023-12-08 | 143.20 |
| 2023-12-07 | 138.85 |
| 2023-12-06 | 151.88 |
| 2023-12-05 | 143.20 |
| 2023-12-04 | 138.85 |
| 2023-12-01 | 164.91 |
| 2023-11-30 | 169.25 |
| 2023-11-29 | 169.25 |
| 2023-11-28 | 169.25 |
| 2023-11-27 | 169.25 |
| 2023-11-24 | 169.25 |
| 2023-11-23 | 169.25 |
| 2023-11-22 | 173.60 |
| 2023-11-21 | 173.60 |
| 2023-11-20 | 169.25 |
| 2023-11-17 | 177.94 |
| 2023-11-16 | 169.25 |
| 2023-11-15 | 169.25 |
| 2023-11-14 | 190.97 |
| 2023-11-13 | 182.28 |
| 2023-11-10 | 169.25 |
| 2023-11-09 | 169.25 |
| 2023-11-08 | 177.94 |
| 2023-11-07 | 186.63 |
| 2023-11-06 | 186.63 |
| 2023-11-03 | 169.25 |
| 2023-11-02 | 177.94 |
| 2023-11-01 | 164.91 |
| 2023-10-31 | 182.28 |
| 2023-10-30 | 182.28 |
| 2023-10-27 | 182.28 |
| 2023-10-26 | 182.28 |
| 2023-10-25 | 182.28 |
| 2023-10-24 | 182.28 |
| 2023-10-20 | 190.97 |
| 2023-10-19 | 190.97 |
| 2023-10-18 | 190.97 |
| 2023-10-17 | 195.31 |
| 2023-10-16 | 177.94 |
| 2023-10-13 | 199.65 |
| 2023-10-12 | 204.00 |
| 2023-10-11 | 204.00 |
| 2023-10-10 | 199.65 |
| 2023-10-09 | 190.97 |
| 2023-10-06 | 195.31 |
| 2023-10-05 | 191.09 |
| 2023-10-04 | 191.09 |
| 2023-10-03 | 178.44 |
| 2023-09-29 | 195.31 |
| 2023-09-28 | 195.31 |
| 2023-09-27 | 191.09 |
| 2023-09-26 | 191.09 |
| 2023-09-25 | 191.09 |
| 2023-09-22 | 199.53 |
| 2023-09-21 | 203.75 |
| 2023-09-20 | 203.75 |
| 2023-09-19 | 195.31 |
| 2023-09-18 | 195.31 |
| 2023-09-15 | 203.75 |
| 2023-09-14 | 199.53 |
| 2023-09-13 | 199.53 |
| 2023-09-12 | 203.75 |
| 2023-09-11 | 199.53 |
| 2023-09-07 | 216.40 |
| 2023-09-06 | 216.40 |
| 2023-09-05 | 203.75 |
| 2023-09-04 | 203.75 |
| 2023-08-31 | 203.75 |
| 2023-08-30 | 207.97 |
| 2023-08-29 | 207.97 |
| 2023-08-28 | 207.97 |
| 2023-08-25 | 207.97 |
| 2023-08-24 | 207.97 |
| 2023-08-23 | 203.75 |
| 2023-08-22 | 203.75 |
| 2023-08-21 | 220.62 |
| 2023-08-18 | 224.84 |
| 2023-08-17 | 224.84 |
| 2023-08-16 | 220.62 |
| 2023-08-15 | 224.84 |
| 2023-08-14 | 229.06 |
| 2023-08-11 | 229.06 |
| 2023-08-10 | 229.06 |
| 2023-08-09 | 229.06 |
| 2023-08-08 | 229.06 |
| 2023-08-07 | 229.06 |
| 2023-08-04 | 237.50 |
| 2023-08-03 | 229.06 |
| 2023-08-02 | 233.28 |
| 2023-08-01 | 241.72 |
| 2023-07-31 | 241.72 |
| 2023-07-28 | 245.94 |
| 2023-07-27 | 254.37 |
| 2023-07-26 | 250.15 |
| 2023-07-25 | 245.94 |
| 2023-07-24 | 245.94 |
| 2023-07-21 | 245.94 |
| 2023-07-20 | 258.59 |
| 2023-07-19 | 271.25 |
| 2023-07-18 | 237.50 |
| 2023-07-14 | 241.72 |
| 2023-07-13 | 250.15 |
| 2023-07-12 | 237.50 |
| 2023-07-11 | 254.37 |
| 2023-07-10 | 237.50 |
| 2023-07-07 | 241.72 |
| 2023-07-06 | 237.50 |
| 2023-07-05 | 258.59 |
| 2023-07-04 | 250.15 |
| 2023-07-03 | 254.37 |
| 2023-06-30 | 245.94 |
| 2023-06-29 | 237.50 |
| 2023-06-28 | 245.94 |
| 2023-06-27 | 254.37 |
| 2023-06-26 | 250.15 |
| 2023-06-23 | 237.50 |
| 2023-06-21 | 245.94 |
| 2023-06-20 | 250.15 |
| 2023-06-19 | 250.15 |
| 2023-06-16 | 245.94 |
| 2023-06-15 | 245.94 |
| 2023-06-14 | 241.72 |
| 2023-06-13 | 241.72 |
| 2023-06-12 | 241.72 |
| 2023-06-09 | 245.94 |
| 2023-06-08 | 250.15 |
| 2023-06-07 | 254.37 |
| 2023-06-06 | 254.37 |
| 2023-06-05 | 241.72 |
| 2023-06-02 | 250.15 |
| 2023-06-01 | 241.72 |
| 2023-05-31 | 241.72 |
| 2023-05-30 | 241.72 |
| 2023-05-29 | 245.94 |
| 2023-05-25 | 245.94 |
| 2023-05-24 | 250.15 |
| 2023-05-23 | 250.15 |
| 2023-05-22 | 254.37 |
| 2023-05-19 | 258.59 |
| 2023-05-18 | 262.81 |
| 2023-05-17 | 267.03 |
| 2023-05-16 | 267.03 |
| 2023-05-15 | 271.25 |
| 2023-05-12 | 275.47 |
| 2023-05-11 | 283.90 |
| 2023-05-10 | 283.90 |
| 2023-05-09 | 283.90 |
| 2023-05-08 | 288.12 |
| 2023-05-05 | 292.34 |
| 2023-05-04 | 275.47 |
| 2023-05-03 | 279.69 |
| 2023-05-02 | 283.90 |
| 2023-04-28 | 283.90 |
| 2023-04-27 | 288.12 |
| 2023-04-26 | 288.12 |
| 2023-04-25 | 300.78 |
| 2023-04-24 | 300.78 |
| 2023-04-21 | 292.34 |
| 2023-04-20 | 292.34 |
| 2023-04-19 | 300.78 |
| 2023-04-18 | 300.78 |
| 2023-04-17 | 296.56 |
| 2023-04-14 | 317.65 |
| 2023-04-13 | 296.56 |
| 2023-04-12 | 288.12 |
| 2023-04-11 | 300.78 |
| 2023-04-06 | 300.78 |
| 2023-04-04 | 300.78 |
| 2023-04-03 | 283.90 |
| 2023-03-31 | 296.56 |
| 2023-03-30 | 296.56 |
| 2023-03-29 | 300.78 |
| 2023-03-28 | 300.78 |
| 2023-03-27 | 300.78 |
| 2023-03-24 | 296.56 |
| 2023-03-23 | 296.56 |
| 2023-03-22 | 300.78 |
| 2023-03-21 | 300.78 |
| 2023-03-20 | 288.12 |
| 2023-03-17 | 300.78 |
| 2023-03-16 | 305.00 |
| 2023-03-15 | 305.00 |
| 2023-03-14 | 309.22 |
| 2023-03-13 | 292.34 |
| 2023-03-10 | 300.78 |
| 2023-03-09 | 300.78 |
| 2023-03-08 | 309.22 |
| 2023-03-07 | 309.22 |
| 2023-03-06 | 309.22 |
| 2023-03-03 | 309.22 |
| 2023-03-02 | 313.44 |
| 2023-03-01 | 313.44 |
| 2023-02-28 | 309.22 |
| 2023-02-27 | 309.22 |
| 2023-02-24 | 309.22 |
| 2023-02-23 | 300.78 |
| 2023-02-22 | 300.78 |
| 2023-02-21 | 300.78 |
| 2023-02-20 | 305.00 |
| 2023-02-17 | 313.44 |
| 2023-02-16 | 313.44 |
| 2023-02-15 | 313.44 |
| 2023-02-14 | 317.65 |
| 2023-02-13 | 321.87 |
| 2023-02-10 | 321.87 |
| 2023-02-09 | 317.65 |
| 2023-02-08 | 338.75 |
| 2023-02-07 | 338.75 |
| 2023-02-06 | 317.65 |
| 2023-02-03 | 347.19 |
| 2023-02-02 | 347.19 |
| 2023-02-01 | 347.19 |
| 2023-01-31 | 347.19 |
| 2023-01-30 | 338.75 |
| 2023-01-27 | 338.75 |
| 2023-01-26 | 338.75 |
| 2023-01-20 | 338.75 |
| 2023-01-19 | 330.31 |
| 2023-01-18 | 330.31 |
| 2023-01-17 | 338.75 |
| 2023-01-16 | 330.31 |
| 2023-01-13 | 338.75 |
| 2023-01-12 | 338.75 |
| 2023-01-11 | 330.31 |
| 2023-01-10 | 338.75 |
| 2023-01-09 | 338.75 |
| 2023-01-06 | 330.31 |
| 2023-01-05 | 317.65 |
| 2023-01-04 | 317.65 |
| 2023-01-03 | 317.65 |
| 2022-12-30 | 330.31 |
| 2022-12-29 | 330.31 |
| 2022-12-28 | 321.87 |
| 2022-12-23 | 338.75 |
| 2022-12-22 | 338.75 |
| 2022-12-21 | 321.87 |
| 2022-12-20 | 321.87 |
| 2022-12-19 | 338.75 |
| 2022-12-16 | 321.87 |
| 2022-12-15 | 321.87 |
| 2022-12-14 | 321.87 |
| 2022-12-13 | 338.75 |
| 2022-12-12 | 300.78 |
| 2022-12-09 | 292.34 |
| 2022-12-08 | 309.22 |
| 2022-12-07 | 292.34 |
| 2022-12-06 | 292.34 |
| 2022-12-05 | 292.34 |
| 2022-12-02 | 288.12 |
| 2022-12-01 | 292.34 |
| 2022-11-30 | 288.12 |
| 2022-11-29 | 279.69 |
| 2022-11-28 | 279.69 |
| 2022-11-25 | 279.69 |
| 2022-11-24 | 279.69 |
| 2022-11-23 | 275.47 |
| 2022-11-22 | 271.25 |
| 2022-11-21 | 275.47 |
| 2022-11-18 | 279.69 |
| 2022-11-17 | 271.25 |
| 2022-11-16 | 275.47 |
| 2022-11-15 | 271.25 |
| 2022-11-14 | 262.81 |
| 2022-11-11 | 271.25 |
| 2022-11-10 | 267.03 |
| 2022-11-09 | 271.25 |
| 2022-11-08 | 271.25 |
| 2022-11-07 | 271.25 |
| 2022-11-04 | 258.59 |
| 2022-11-03 | 258.59 |
| 2022-11-02 | 241.72 |
| 2022-11-01 | 237.50 |
| 2022-10-31 | 241.72 |
| 2022-10-28 | 229.06 |
| 2022-10-27 | 241.72 |
| 2022-10-26 | 250.15 |
| 2022-10-25 | 254.37 |
| 2022-10-24 | 245.94 |
| 2022-10-21 | 271.25 |
| 2022-10-20 | 271.25 |
| 2022-10-19 | 271.25 |
| 2022-10-18 | 275.47 |
| 2022-10-17 | 267.03 |
| 2022-10-14 | 267.03 |
| 2022-10-13 | 279.69 |
| 2022-10-12 | 292.34 |
| 2022-10-11 | 262.81 |
| 2022-10-10 | 279.69 |
| 2022-10-07 | 296.56 |
| 2022-10-06 | 300.78 |
| 2022-10-05 | 292.34 |
| 2022-10-03 | 312.99 |
| 2022-09-30 | 308.86 |
| 2022-09-29 | 296.47 |
| 2022-09-28 | 296.47 |
| 2022-09-27 | 296.47 |
| 2022-09-26 | 296.47 |
| 2022-09-23 | 296.47 |
| 2022-09-22 | 296.47 |
| 2022-09-21 | 292.34 |
| 2022-09-20 | 296.47 |
| 2022-09-19 | 296.47 |
| 2022-09-16 | 312.99 |
| 2022-09-15 | 312.99 |
| 2022-09-14 | 321.25 |
| 2022-09-13 | 312.99 |
| 2022-09-09 | 329.51 |
| 2022-09-08 | 321.25 |
| 2022-09-07 | 321.25 |
| 2022-09-06 | 337.77 |
| 2022-09-05 | 346.03 |
| 2022-09-02 | 354.29 |
| 2022-09-01 | 329.51 |
| 2022-08-31 | 337.77 |
| 2022-08-30 | 321.25 |
| 2022-08-29 | 337.77 |
| 2022-08-26 | 354.29 |
| 2022-08-25 | 354.29 |
| 2022-08-24 | 321.25 |
| 2022-08-23 | 329.51 |
| 2022-08-22 | 329.51 |
| 2022-08-19 | 321.25 |
| 2022-08-18 | 312.99 |
| 2022-08-17 | 329.51 |
| 2022-08-16 | 346.03 |
| 2022-08-15 | 321.25 |
| 2022-08-12 | 346.03 |
| 2022-08-11 | 337.77 |
| 2022-08-10 | 337.77 |
| 2022-08-09 | 346.03 |
| 2022-08-08 | 346.03 |
| 2022-08-05 | 346.03 |
| 2022-08-04 | 346.03 |
| 2022-08-03 | 337.77 |
| 2022-08-02 | 346.03 |
| 2022-08-01 | 354.29 |
| 2022-07-29 | 354.29 |
| 2022-07-28 | 362.55 |
| 2022-07-27 | 370.81 |
| 2022-07-26 | 370.81 |
| 2022-07-25 | 370.81 |
| 2022-07-22 | 362.55 |
| 2022-07-21 | 370.81 |
| 2022-07-20 | 362.55 |
| 2022-07-19 | 362.55 |
| 2022-07-18 | 362.55 |
| 2022-07-15 | 370.81 |
| 2022-07-14 | 379.07 |
| 2022-07-13 | 379.07 |
| 2022-07-12 | 379.07 |
| 2022-07-11 | 387.33 |
| 2022-07-08 | 387.33 |
| 2022-07-07 | 379.07 |
| 2022-07-06 | 370.81 |
| 2022-07-05 | 379.07 |
| 2022-07-04 | 362.55 |
| 2022-06-30 | 362.55 |
| 2022-06-29 | 379.07 |
| 2022-06-28 | 379.07 |
| 2022-06-27 | 370.81 |
| 2022-06-24 | 370.81 |
| 2022-06-23 | 370.81 |
| 2022-06-22 | 370.81 |
| 2022-06-21 | 370.81 |
| 2022-06-20 | 379.07 |
| 2022-06-17 | 370.81 |
| 2022-06-16 | 370.81 |
| 2022-06-15 | 379.07 |
| 2022-06-14 | 379.07 |
| 2022-06-13 | 370.81 |
| 2022-06-10 | 370.81 |
| 2022-06-09 | 379.07 |
| 2022-06-08 | 379.07 |
| 2022-06-07 | 379.07 |
| 2022-06-06 | 395.59 |
| 2022-06-02 | 387.33 |
| 2022-06-01 | 387.33 |
| 2022-05-31 | 387.33 |
| 2022-05-30 | 379.07 |
| 2022-05-27 | 395.59 |
| 2022-05-26 | 395.59 |
| 2022-05-25 | 379.07 |
| 2022-05-24 | 379.07 |
| 2022-05-23 | 379.07 |
| 2022-05-20 | 395.59 |
| 2022-05-19 | 403.85 |
| 2022-05-18 | 370.81 |
| 2022-05-17 | 379.07 |
| 2022-05-16 | 379.07 |
| 2022-05-13 | 379.07 |
| 2022-05-12 | 362.55 |
| 2022-05-11 | 379.07 |
| 2022-05-10 | 362.55 |
| 2022-05-06 | 395.59 |
| 2022-05-05 | 403.85 |
| 2022-05-04 | 395.59 |
| 2022-05-03 | 395.59 |
| 2022-04-29 | 387.33 |
| 2022-04-28 | 387.33 |
| 2022-04-27 | 387.33 |
| 2022-04-26 | 387.33 |
| 2022-04-25 | 387.33 |
| 2022-04-22 | 412.11 |
| 2022-04-21 | 412.11 |
| 2022-04-20 | 403.85 |
| 2022-04-19 | 403.85 |
| 2022-04-14 | 412.11 |
| 2022-04-13 | 403.85 |
| 2022-04-12 | 395.59 |
| 2022-04-11 | 395.59 |
| 2022-04-08 | 395.59 |
| 2022-04-07 | 403.85 |
| 2022-04-06 | 412.11 |
| 2022-04-04 | 412.11 |
| 2022-04-01 | 412.11 |
| 2022-03-31 | 412.11 |
| 2022-03-30 | 420.37 |
| 2022-03-29 | 420.37 |
| 2022-03-28 | 420.37 |
| 2022-03-25 | 412.11 |
| 2022-03-24 | 420.37 |
| 2022-03-23 | 428.63 |
| 2022-03-22 | 428.63 |
| 2022-03-21 | 428.63 |
| 2022-03-18 | 428.63 |
| 2022-03-17 | 420.37 |
| 2022-03-16 | 403.85 |
| 2022-03-15 | 395.59 |
| 2022-03-14 | 436.89 |
| 2022-03-11 | 445.15 |
| 2022-03-10 | 453.41 |
| 2022-03-09 | 453.41 |
| 2022-03-08 | 461.67 |
| 2022-03-07 | 469.93 |
| 2022-03-04 | 486.45 |
| 2022-03-03 | 469.93 |
| 2022-03-02 | 478.19 |
| 2022-03-01 | 478.19 |
| 2022-02-28 | 461.67 |
| 2022-02-25 | 469.93 |
| 2022-02-24 | 461.67 |
| 2022-02-23 | 478.19 |
| 2022-02-22 | 478.19 |
| 2022-02-21 | 478.19 |
| 2022-02-18 | 478.19 |
| 2022-02-17 | 469.93 |
| 2022-02-16 | 469.93 |
| 2022-02-15 | 486.45 |
| 2022-02-14 | 486.45 |
| 2022-02-11 | 494.71 |
| 2022-02-10 | 486.45 |
| 2022-02-09 | 494.71 |
| 2022-02-08 | 486.45 |
| 2022-02-07 | 461.67 |
| 2022-02-04 | 445.15 |
| 2022-01-31 | 436.89 |
| 2022-01-28 | 453.41 |
| 2022-01-27 | 436.89 |
| 2022-01-26 | 445.15 |
| 2022-01-25 | 445.15 |
| 2022-01-24 | 453.41 |
| 2022-01-21 | 461.67 |
| 2022-01-20 | 461.67 |
| 2022-01-19 | 453.41 |
| 2022-01-18 | 445.15 |
| 2022-01-17 | 469.93 |
| 2022-01-14 | 478.19 |
| 2022-01-13 | 436.89 |
| 2022-01-12 | 445.15 |
| 2022-01-11 | 445.15 |
| 2022-01-10 | 461.67 |
| 2022-01-07 | 453.41 |
| 2022-01-06 | 453.41 |
| 2022-01-05 | 478.19 |
| 2022-01-04 | 412.11 |
| 2022-01-03 | 412.11 |
| 2021-12-31 | 412.11 |
| 2021-12-30 | 403.85 |
| 2021-12-29 | 403.85 |
| 2021-12-28 | 412.11 |
| 2021-12-24 | 412.11 |
| 2021-12-23 | 412.11 |
| 2021-12-22 | 420.37 |
| 2021-12-21 | 420.37 |
| 2021-12-20 | 403.85 |
| 2021-12-17 | 403.85 |
| 2021-12-16 | 420.37 |
| 2021-12-15 | 420.37 |
| 2021-12-14 | 412.11 |
| 2021-12-13 | 420.37 |
| 2021-12-10 | 436.89 |
| 2021-12-09 | 428.63 |
| 2021-12-08 | 436.89 |
| 2021-12-07 | 420.37 |
| 2021-12-06 | 412.11 |
| 2021-12-03 | 445.15 |
| 2021-12-02 | 436.89 |
| 2021-12-01 | 436.89 |
| 2021-11-30 | 436.89 |
| 2021-11-29 | 436.89 |
| 2021-11-26 | 453.41 |
| 2021-11-25 | 453.41 |
| 2021-11-24 | 436.89 |
| 2021-11-23 | 436.89 |
| 2021-11-22 | 445.15 |
| 2021-11-19 | 453.41 |
| 2021-11-18 | 453.41 |
| 2021-11-17 | 453.41 |
| 2021-11-16 | 436.89 |
| 2021-11-15 | 453.41 |
| 2021-11-12 | 436.89 |
| 2021-11-11 | 445.15 |
| 2021-11-10 | 436.89 |
| 2021-11-09 | 445.15 |
| 2021-11-08 | 445.15 |
| 2021-11-05 | 453.41 |
| 2021-11-04 | 453.41 |
| 2021-11-03 | 453.41 |
| 2021-11-02 | 453.41 |
| 2021-11-01 | 453.41 |
| 2021-10-29 | 461.67 |
| 2021-10-28 | 469.93 |
| 2021-10-27 | 469.93 |
| 2021-10-26 | 469.93 |
| 2021-10-25 | 469.93 |
| 2021-10-22 | 478.19 |
| 2021-10-21 | 469.93 |
| 2021-10-20 | 478.19 |
| 2021-10-19 | 461.67 |
| 2021-10-18 | 478.19 |
| 2021-10-15 | 478.19 |
| 2021-10-12 | 478.19 |
| 2021-10-11 | 478.19 |
| 2021-10-08 | 453.41 |
| 2021-10-07 | 461.67 |
| 2021-10-06 | 461.67 |
| 2021-10-05 | 454.23 |
| 2021-10-04 | 454.23 |
| 2021-09-30 | 462.39 |
| 2021-09-29 | 454.23 |
| 2021-09-28 | 454.23 |
| 2021-09-27 | 454.23 |
| 2021-09-24 | 454.23 |
| 2021-09-23 | 462.39 |
| 2021-09-21 | 454.23 |
| 2021-09-20 | 462.39 |
| 2021-09-17 | 462.39 |
| 2021-09-16 | 462.39 |
| 2021-09-15 | 470.54 |
| 2021-09-14 | 478.69 |
| 2021-09-13 | 478.69 |
| 2021-09-10 | 486.84 |
| 2021-09-09 | 486.84 |
| 2021-09-08 | 486.84 |
| 2021-09-07 | 486.84 |
| 2021-09-06 | 494.99 |
| 2021-09-03 | 486.84 |
| 2021-09-02 | 494.99 |
| 2021-09-01 | 494.99 |
| 2021-08-31 | 470.54 |
| 2021-08-30 | 478.69 |
| 2021-08-27 | 486.84 |
| 2021-08-26 | 478.69 |
| 2021-08-25 | 486.84 |
| 2021-08-24 | 486.84 |
| 2021-08-23 | 486.84 |
| 2021-08-20 | 470.54 |
| 2021-08-19 | 478.69 |
| 2021-08-18 | 486.84 |
| 2021-08-17 | 486.84 |
| 2021-08-16 | 494.99 |
| 2021-08-13 | 503.14 |
| 2021-08-12 | 511.29 |
| 2021-08-11 | 519.44 |
| 2021-08-10 | 519.44 |
| 2021-08-09 | 519.44 |
| 2021-08-06 | 511.29 |
| 2021-08-05 | 511.29 |
| 2021-08-04 | 527.59 |
| 2021-08-03 | 519.44 |
| 2021-08-02 | 527.59 |
| 2021-07-30 | 535.74 |
| 2021-07-29 | 535.74 |
| 2021-07-28 | 552.04 |
| 2021-07-27 | 535.74 |
| 2021-07-26 | 535.74 |
| 2021-07-23 | 552.04 |
| 2021-07-22 | 560.19 |
| 2021-07-21 | 552.04 |
| 2021-07-20 | 543.89 |
| 2021-07-19 | 552.04 |
| 2021-07-16 | 552.04 |
| 2021-07-15 | 552.04 |
| 2021-07-14 | 552.04 |
| 2021-07-13 | 552.04 |
| 2021-07-12 | 552.04 |
| 2021-07-09 | 535.74 |
| 2021-07-08 | 552.04 |
| 2021-07-07 | 552.04 |
| 2021-07-06 | 552.04 |
| 2021-07-05 | 568.34 |
| 2021-07-02 | 535.74 |
| 2021-06-30 | 543.89 |
| 2021-06-29 | 543.89 |
| 2021-06-28 | 543.89 |
| 2021-06-25 | 543.89 |
| 2021-06-24 | 552.04 |
| 2021-06-23 | 535.74 |
| 2021-06-22 | 535.74 |
| 2021-06-21 | 552.04 |
| 2021-06-18 | 568.34 |
| 2021-06-17 | 560.19 |
| 2021-06-16 | 568.34 |
| 2021-06-15 | 568.34 |
| 2021-06-11 | 568.34 |
| 2021-06-10 | 560.19 |
| 2021-06-09 | 560.19 |
| 2021-06-08 | 552.04 |
| 2021-06-07 | 552.04 |
| 2021-06-04 | 552.04 |
| 2021-06-03 | 552.04 |
| 2021-06-02 | 543.89 |
| 2021-06-01 | 552.04 |
| 2021-05-31 | 535.74 |
| 2021-05-28 | 543.89 |
| 2021-05-27 | 535.74 |
| 2021-05-26 | 543.89 |
| 2021-05-25 | 552.04 |
| 2021-05-24 | 535.74 |
| 2021-05-21 | 543.89 |
| 2021-05-20 | 535.74 |
| 2021-05-18 | 543.89 |
| 2021-05-17 | 543.89 |
| 2021-05-14 | 535.74 |
| 2021-05-13 | 535.74 |
| 2021-05-12 | 543.89 |
| 2021-05-11 | 543.89 |
| 2021-05-10 | 552.04 |
| 2021-05-07 | 519.44 |
| 2021-05-06 | 527.59 |
| 2021-05-05 | 519.44 |
| 2021-05-04 | 519.44 |
| 2021-05-03 | 527.59 |
| 2021-04-30 | 535.74 |
| 2021-04-29 | 535.74 |
| 2021-04-28 | 535.74 |
| 2021-04-27 | 527.59 |
| 2021-04-26 | 535.74 |
| 2021-04-23 | 535.74 |
| 2021-04-22 | 543.89 |
| 2021-04-21 | 543.89 |
| 2021-04-20 | 543.89 |
| 2021-04-19 | 543.89 |
| 2021-04-16 | 552.04 |
| 2021-04-15 | 552.04 |
| 2021-04-14 | 543.89 |
| 2021-04-13 | 560.19 |
| 2021-04-12 | 535.74 |
| 2021-04-09 | 535.74 |
| 2021-04-08 | 527.59 |
| 2021-04-07 | 535.74 |
| 2021-04-01 | 535.74 |
| 2021-03-31 | 543.89 |
| 2021-03-30 | 535.74 |
| 2021-03-29 | 535.74 |
| 2021-03-26 | 543.89 |
| 2021-03-25 | 535.74 |
| 2021-03-24 | 543.89 |
| 2021-03-23 | 543.89 |
| 2021-03-22 | 552.04 |
| 2021-03-19 | 543.89 |
| 2021-03-18 | 560.19 |
| 2021-03-17 | 543.89 |
| 2021-03-16 | 535.74 |
| 2021-03-15 | 535.74 |
| 2021-03-12 | 543.89 |
| 2021-03-11 | 543.89 |
| 2021-03-10 | 527.59 |
| 2021-03-09 | 519.44 |
| 2021-03-08 | 535.74 |
| 2021-03-05 | 552.04 |
| 2021-03-04 | 568.34 |
| 2021-03-03 | 560.19 |
| 2021-03-02 | 552.04 |
| 2021-03-01 | 568.34 |
| 2021-02-26 | 568.34 |
| 2021-02-25 | 609.09 |
| 2021-02-24 | 584.64 |
| 2021-02-23 | 592.79 |
| 2021-02-22 | 552.04 |
| 2021-02-19 | 600.94 |
| 2021-02-18 | 617.24 |
| 2021-02-17 | 633.55 |
| 2021-02-16 | 519.44 |
| 2021-02-11 | 503.14 |
| 2021-02-10 | 511.29 |
| 2021-02-09 | 519.44 |
| 2021-02-08 | 494.99 |
| 2021-02-05 | 511.29 |
| 2021-02-04 | 519.44 |
| 2021-02-03 | 519.44 |
| 2021-02-02 | 478.69 |
| 2021-02-01 | 494.99 |
| 2021-01-29 | 494.99 |
| 2021-01-28 | 478.69 |
| 2021-01-27 | 494.99 |
| 2021-01-26 | 503.14 |
| 2021-01-25 | 592.79 |
| 2021-01-22 | 519.44 |
| 2021-01-21 | 462.39 |
| 2021-01-20 | 478.69 |
| 2021-01-19 | 470.54 |
| 2021-01-18 | 470.54 |
| 2021-01-15 | 454.23 |
| 2021-01-14 | 470.54 |
| 2021-01-13 | 478.69 |
| 2021-01-12 | 470.54 |
| 2021-01-11 | 454.23 |
| 2021-01-08 | 470.54 |
| 2021-01-07 | 462.39 |
| 2021-01-06 | 462.39 |
| 2021-01-05 | 470.54 |
| 2021-01-04 | 478.69 |
| 2020-12-31 | 478.69 |
| 2020-12-30 | 478.69 |
| 2020-12-29 | 478.69 |
| 2020-12-28 | 478.69 |
| 2020-12-24 | 511.29 |
| 2020-12-23 | 560.19 |
| 2020-12-22 | 568.34 |
| 2020-12-21 | 535.74 |
| 2020-12-18 | 519.44 |
| 2020-12-17 | 511.29 |
| 2020-12-16 | 511.29 |
| 2020-12-15 | 511.29 |
| 2020-12-14 | 519.44 |
| 2020-12-11 | 519.44 |
| 2020-12-10 | 527.59 |
| 2020-12-09 | 519.44 |
| 2020-12-08 | 519.44 |
| 2020-12-07 | 494.99 |
| 2020-12-04 | 503.14 |
| 2020-12-03 | 511.29 |
| 2020-12-02 | 503.14 |
| 2020-12-01 | 519.44 |
| 2020-11-30 | 535.74 |
| 2020-11-27 | 527.59 |
| 2020-11-26 | 519.44 |
| 2020-11-25 | 511.29 |
| 2020-11-24 | 527.59 |
| 2020-11-23 | 543.89 |
| 2020-11-20 | 527.59 |
| 2020-11-19 | 462.39 |
| 2020-11-18 | 470.54 |
| 2020-11-17 | 462.39 |
| 2020-11-16 | 462.39 |
| 2020-11-13 | 478.69 |
| 2020-11-12 | 470.54 |
| 2020-11-11 | 462.39 |
| 2020-11-10 | 462.39 |
| 2020-11-09 | 470.54 |
| 2020-11-06 | 486.84 |
| 2020-11-05 | 470.54 |
| 2020-11-04 | 470.54 |
| 2020-11-03 | 454.23 |
| 2020-11-02 | 470.54 |
| 2020-10-30 | 454.23 |
| 2020-10-29 | 462.39 |
| 2020-10-28 | 478.69 |
| 2020-10-27 | 486.84 |
| 2020-10-23 | 486.84 |
| 2020-10-22 | 486.84 |
| 2020-10-21 | 486.84 |
| 2020-10-20 | 494.99 |
| 2020-10-19 | 478.69 |
| 2020-10-16 | 486.84 |
| 2020-10-15 | 478.69 |
| 2020-10-14 | 470.54 |
| 2020-10-12 | 486.84 |
| 2020-10-09 | 486.84 |
| 2020-10-08 | 503.14 |
| 2020-10-07 | 454.23 |
| 2020-10-06 | 450.16 |
| 2020-10-05 | 417.80 |
| 2020-09-30 | 417.80 |
| 2020-09-29 | 409.71 |
| 2020-09-28 | 433.98 |
| 2020-09-25 | 425.89 |
| 2020-09-24 | 450.16 |
| 2020-09-23 | 450.16 |
| 2020-09-22 | 450.16 |
| 2020-09-21 | 450.16 |
| 2020-09-18 | 474.43 |
| 2020-09-17 | 474.43 |
| 2020-09-16 | 474.43 |
| 2020-09-15 | 482.52 |
| 2020-09-14 | 482.52 |
| 2020-09-11 | 490.61 |
| 2020-09-10 | 490.61 |
| 2020-09-09 | 474.43 |
| 2020-09-08 | 498.70 |
| 2020-09-07 | 514.88 |
| 2020-09-04 | 531.07 |
| 2020-09-03 | 531.07 |
| 2020-09-02 | 547.25 |
| 2020-09-01 | 555.34 |
| 2020-08-31 | 539.16 |
| 2020-08-28 | 539.16 |
| 2020-08-27 | 555.34 |
| 2020-08-26 | 563.43 |
| 2020-08-25 | 555.34 |
| 2020-08-24 | 579.61 |
| 2020-08-21 | 563.43 |
| 2020-08-20 | 579.61 |
| 2020-08-19 | 571.52 |
| 2020-08-18 | 563.43 |
| 2020-08-17 | 539.16 |
| 2020-08-14 | 563.43 |
| 2020-08-13 | 555.34 |
| 2020-08-12 | 579.61 |
| 2020-08-11 | 620.06 |
| 2020-08-10 | 531.07 |
| 2020-08-07 | 539.16 |
| 2020-08-06 | 555.34 |
| 2020-08-05 | 514.88 |
| 2020-08-04 | 498.70 |
| 2020-08-03 | 506.79 |
| 2020-07-31 | 531.07 |
| 2020-07-30 | 579.61 |
| 2020-07-29 | 579.61 |
| 2020-07-28 | 603.88 |
| 2020-07-27 | 636.24 |
| 2020-07-24 | 531.07 |
| 2020-07-23 | 522.97 |
| 2020-07-22 | 506.79 |
| 2020-07-21 | 474.43 |
| 2020-07-20 | 482.52 |
| 2020-07-17 | 401.62 |
| 2020-07-16 | 401.62 |
| 2020-07-15 | 425.89 |
| 2020-07-14 | 425.89 |
| 2020-07-13 | 433.98 |
| 2020-07-10 | 393.53 |
| 2020-07-09 | 409.71 |
| 2020-07-08 | 393.53 |
| 2020-07-07 | 385.43 |
| 2020-07-06 | 393.53 |
| 2020-07-03 | 369.25 |
| 2020-07-02 | 369.25 |
| 2020-06-30 | 336.89 |
| 2020-06-29 | 344.98 |
| 2020-06-26 | 344.98 |
| 2020-06-24 | 353.07 |
| 2020-06-23 | 361.16 |
| 2020-06-22 | 353.07 |
| 2020-06-19 | 344.98 |
| 2020-06-18 | 344.98 |
| 2020-06-17 | 344.98 |
| 2020-06-16 | 353.07 |
| 2020-06-15 | 336.89 |
| 2020-06-12 | 353.07 |
| 2020-06-11 | 344.98 |
| 2020-06-10 | 369.25 |
| 2020-06-09 | 377.34 |
| 2020-06-08 | 361.16 |
| 2020-06-05 | 353.07 |
| 2020-06-04 | 344.98 |
| 2020-06-03 | 353.07 |
| 2020-06-02 | 328.80 |
| 2020-06-01 | 328.80 |
| 2020-05-29 | 328.80 |
| 2020-05-28 | 320.71 |
| 2020-05-27 | 344.98 |
| 2020-05-26 | 353.07 |
| 2020-05-25 | 336.89 |
| 2020-05-22 | 336.89 |
| 2020-05-21 | 385.43 |
| 2020-05-20 | 377.34 |
| 2020-05-19 | 385.43 |
| 2020-05-18 | 385.43 |
| 2020-05-15 | 377.34 |
| 2020-05-14 | 385.43 |
| 2020-05-13 | 385.43 |
| 2020-05-12 | 385.43 |
| 2020-05-11 | 401.62 |
| 2020-05-08 | 401.62 |
| 2020-05-07 | 401.62 |
| 2020-05-06 | 377.34 |
| 2020-05-05 | 385.43 |
| 2020-05-04 | 385.43 |
| 2020-04-29 | 409.71 |
| 2020-04-28 | 425.89 |
| 2020-04-27 | 393.53 |
| 2020-04-24 | 393.53 |
| 2020-04-23 | 393.53 |
| 2020-04-22 | 393.53 |
| 2020-04-21 | 385.43 |
| 2020-04-20 | 401.62 |
| 2020-04-17 | 409.71 |
| 2020-04-16 | 425.89 |
| 2020-04-15 | 409.71 |
| 2020-04-14 | 401.62 |
| 2020-04-09 | 409.71 |
| 2020-04-08 | 377.34 |
| 2020-04-07 | 385.43 |
| 2020-04-06 | 393.53 |
| 2020-04-03 | 442.07 |
| 2020-04-02 | 320.71 |
| 2020-04-01 | 328.80 |
| 2020-03-31 | 328.80 |
| 2020-03-30 | 328.80 |
| 2020-03-27 | 328.80 |
| 2020-03-26 | 328.80 |
| 2020-03-25 | 300.48 |
| 2020-03-24 | 272.17 |
| 2020-03-23 | 239.80 |
| 2020-03-20 | 260.03 |
| 2020-03-19 | 239.80 |
| 2020-03-18 | 268.12 |
| 2020-03-17 | 284.30 |
| 2020-03-16 | 312.62 |
| 2020-03-13 | 328.80 |
| 2020-03-12 | 353.07 |
| 2020-03-11 | 377.34 |
| 2020-03-10 | 377.34 |
| 2020-03-09 | 385.43 |
| 2020-03-06 | 409.71 |
| 2020-03-05 | 425.89 |
| 2020-03-04 | 425.89 |
| 2020-03-03 | 417.80 |
| 2020-03-02 | 433.98 |
| 2020-02-28 | 401.62 |
| 2020-02-27 | 417.80 |
| 2020-02-26 | 425.89 |
| 2020-02-25 | 417.80 |
| 2020-02-24 | 409.71 |
| 2020-02-21 | 417.80 |
| 2020-02-20 | 425.89 |
| 2020-02-19 | 450.16 |
| 2020-02-18 | 450.16 |
| 2020-02-17 | 450.16 |
| 2020-02-14 | 482.52 |
| 2020-02-13 | 514.88 |
| 2020-02-12 | 466.34 |
| 2020-02-11 | 628.15 |
| 2020-02-10 | 498.70 |
| 2020-02-07 | 312.62 |
| 2020-02-06 | 304.53 |
| 2020-02-05 | 284.30 |
| 2020-02-04 | 268.12 |
| 2020-02-03 | 255.99 |
| 2020-01-31 | 264.08 |
| 2020-01-30 | 276.21 |
| 2020-01-29 | 247.89 |
| 2020-01-24 | 247.89 |
| 2020-01-23 | 247.89 |
| 2020-01-22 | 255.99 |
| 2020-01-21 | 255.99 |
| 2020-01-20 | 264.08 |
| 2020-01-17 | 264.08 |
| 2020-01-16 | 272.17 |
| 2020-01-15 | 264.08 |
| 2020-01-14 | 264.08 |
| 2020-01-13 | 264.08 |
| 2020-01-10 | 276.21 |
| 2020-01-09 | 268.12 |
| 2020-01-08 | 255.99 |
| 2020-01-07 | 268.12 |
| 2020-01-06 | 268.12 |
| 2020-01-03 | 272.17 |
| 2020-01-02 | 272.17 |
| 2019-12-31 | 276.21 |
| 2019-12-30 | 280.26 |
| 2019-12-27 | 288.35 |
| 2019-12-24 | 231.71 |
| 2019-12-23 | 231.71 |
| 2019-12-20 | 243.85 |
| 2019-12-19 | 231.71 |
| 2019-12-18 | 247.89 |
| 2019-12-17 | 247.89 |
| 2019-12-16 | 247.89 |
| 2019-12-13 | 231.71 |
| 2019-12-12 | 231.71 |
| 2019-12-11 | 223.62 |
| 2019-12-10 | 223.62 |
| 2019-12-09 | 231.71 |
| 2019-12-06 | 231.71 |
| 2019-12-05 | 235.76 |
| 2019-12-04 | 235.76 |
| 2019-12-03 | 235.76 |
| 2019-12-02 | 239.80 |
| 2019-11-29 | 227.67 |
| 2019-11-28 | 235.76 |
| 2019-11-27 | 235.76 |
| 2019-11-26 | 235.76 |
| 2019-11-25 | 239.80 |
| 2019-11-22 | 231.71 |
| 2019-11-21 | 231.71 |
| 2019-11-20 | 231.71 |
| 2019-11-19 | 235.76 |
| 2019-11-18 | 239.80 |
| 2019-11-15 | 231.71 |
| 2019-11-14 | 235.76 |
| 2019-11-13 | 231.71 |
| 2019-11-12 | 227.67 |
| 2019-11-11 | 231.71 |
| 2019-11-08 | 255.99 |
| 2019-11-07 | 251.94 |
| 2019-11-06 | 239.80 |
| 2019-11-05 | 235.76 |
| 2019-11-04 | 251.94 |
| 2019-11-01 | 247.89 |
| 2019-10-31 | 243.85 |
| 2019-10-30 | 255.99 |
| 2019-10-29 | 260.03 |
| 2019-10-28 | 235.76 |
| 2019-10-25 | 235.76 |
| 2019-10-24 | 227.67 |
| 2019-10-23 | 223.62 |
| 2019-10-22 | 227.67 |
| 2019-10-21 | 227.67 |
| 2019-10-18 | 227.67 |
| 2019-10-17 | 227.67 |
| 2019-10-16 | 223.62 |
| 2019-10-15 | 231.71 |
| 2019-10-14 | 235.76 |
| 2019-10-11 | 235.76 |
| 2019-10-10 | 231.71 |
| 2019-10-09 | 231.71 |
| 2019-10-08 | 239.80 |
| 2019-10-04 | 231.71 |
| 2019-10-03 | 247.89 |
| 2019-10-02 | 231.71 |
| 2019-09-30 | 239.80 |
| 2019-09-27 | 235.76 |
| 2019-09-26 | 239.80 |
| 2019-09-25 | 235.76 |
| 2019-09-24 | 239.80 |
| 2019-09-23 | 243.85 |
| 2019-09-20 | 251.94 |
| 2019-09-19 | 243.85 |
| 2019-09-18 | 243.85 |
| 2019-09-17 | 247.89 |
| 2019-09-16 | 251.94 |
| 2019-09-13 | 251.94 |
| 2019-09-12 | 247.89 |
| 2019-09-11 | 255.99 |
| 2019-09-10 | 247.89 |
| 2019-09-09 | 239.80 |
| 2019-09-06 | 247.89 |
| 2019-09-05 | 239.80 |
| 2019-09-04 | 247.89 |
| 2019-09-03 | 247.89 |
| 2019-09-02 | 251.94 |
| 2019-08-30 | 251.94 |
| 2019-08-29 | 255.99 |
| 2019-08-28 | 251.94 |
| 2019-08-27 | 247.89 |
| 2019-08-26 | 247.89 |
| 2019-08-23 | 268.12 |
| 2019-08-22 | 264.08 |
| 2019-08-21 | 247.89 |
| 2019-08-20 | 264.08 |
| 2019-08-19 | 251.94 |
| 2019-08-16 | 251.94 |
| 2019-08-15 | 239.80 |
| 2019-08-14 | 255.99 |
| 2019-08-13 | 239.80 |
| 2019-08-12 | 260.03 |
| 2019-08-09 | 251.94 |
| 2019-08-08 | 260.03 |
| 2019-08-07 | 260.03 |
| 2019-08-06 | 255.99 |
| 2019-08-05 | 268.12 |
| 2019-08-02 | 276.21 |
| 2019-08-01 | 292.39 |
| 2019-07-31 | 300.48 |
| 2019-07-30 | 292.39 |
| 2019-07-29 | 292.39 |
| 2019-07-26 | 312.62 |
| 2019-07-25 | 296.44 |
| 2019-07-24 | 300.48 |
| 2019-07-23 | 304.53 |
| 2019-07-22 | 292.39 |
| 2019-07-19 | 304.53 |
| 2019-07-18 | 312.62 |
| 2019-07-17 | 312.62 |
| 2019-07-16 | 304.53 |
| 2019-07-15 | 312.62 |
| 2019-07-12 | 312.62 |
| 2019-07-11 | 312.62 |
| 2019-07-10 | 312.62 |
| 2019-07-09 | 304.53 |
| 2019-07-08 | 320.71 |
| 2019-07-05 | 312.62 |
| 2019-07-04 | 312.62 |
| 2019-07-03 | 312.62 |
| 2019-07-02 | 320.71 |
| 2019-06-28 | 312.62 |
| 2019-06-27 | 328.80 |
| 2019-06-26 | 312.62 |
| 2019-06-25 | 320.71 |
| 2019-06-24 | 312.62 |
| 2019-06-21 | 320.71 |
| 2019-06-20 | 312.62 |
| 2019-06-19 | 304.53 |
| 2019-06-18 | 304.53 |
| 2019-06-17 | 304.53 |
| 2019-06-14 | 272.17 |
| 2019-06-13 | 296.44 |
| 2019-06-12 | 312.62 |
| 2019-06-11 | 304.53 |
| 2019-06-10 | 312.62 |
| 2019-06-06 | 304.53 |
| 2019-06-05 | 304.53 |
| 2019-06-04 | 312.62 |
| 2019-06-03 | 300.48 |
| 2019-05-31 | 300.48 |
| 2019-05-30 | 304.53 |
| 2019-05-29 | 304.53 |
| 2019-05-28 | 300.48 |
| 2019-05-27 | 304.53 |
| 2019-05-24 | 312.62 |
| 2019-05-23 | 312.62 |
| 2019-05-22 | 312.62 |
| 2019-05-21 | 320.71 |
| 2019-05-20 | 328.80 |
| 2019-05-17 | 328.80 |
| 2019-05-16 | 328.80 |
| 2019-05-15 | 320.71 |
| 2019-05-14 | 328.80 |
| 2019-05-10 | 328.80 |
| 2019-05-09 | 320.71 |
| 2019-05-08 | 344.98 |
| 2019-05-07 | 353.07 |
| 2019-05-06 | 353.07 |
| 2019-05-03 | 369.25 |
| 2019-05-02 | 361.16 |
| 2019-04-30 | 361.16 |
| 2019-04-29 | 361.16 |
| 2019-04-26 | 361.16 |
| 2019-04-25 | 361.16 |
| 2019-04-24 | 369.25 |
| 2019-04-23 | 369.25 |
| 2019-04-18 | 385.43 |
| 2019-04-17 | 385.43 |
| 2019-04-16 | 377.34 |
| 2019-04-15 | 385.43 |
| 2019-04-12 | 401.62 |
| 2019-04-11 | 369.25 |
| 2019-04-10 | 377.34 |
| 2019-04-09 | 377.34 |
| 2019-04-08 | 385.43 |
| 2019-04-04 | 369.25 |
| 2019-04-03 | 377.34 |
| 2019-04-02 | 369.25 |
| 2019-04-01 | 377.34 |
| 2019-03-29 | 377.34 |
| 2019-03-28 | 377.34 |
| 2019-03-27 | 377.34 |
| 2019-03-26 | 377.34 |
| 2019-03-25 | 369.25 |
| 2019-03-22 | 385.43 |
| 2019-03-21 | 385.43 |
| 2019-03-20 | 393.53 |
| 2019-03-19 | 385.43 |
| 2019-03-18 | 393.53 |
| 2019-03-15 | 393.53 |
| 2019-03-14 | 393.53 |
| 2019-03-13 | 401.62 |
| 2019-03-12 | 393.53 |
| 2019-03-11 | 401.62 |
| 2019-03-08 | 393.53 |
| 2019-03-07 | 393.53 |
| 2019-03-06 | 393.53 |
| 2019-03-05 | 393.53 |
| 2019-03-04 | 393.53 |
| 2019-03-01 | 377.34 |
| 2019-02-28 | 377.34 |
| 2019-02-27 | 377.34 |
| 2019-02-26 | 393.53 |
| 2019-02-25 | 393.53 |
| 2019-02-22 | 417.80 |
| 2019-02-21 | 385.43 |
| 2019-02-20 | 377.34 |
| 2019-02-19 | 377.34 |
| 2019-02-18 | 393.53 |
| 2019-02-15 | 377.34 |
| 2019-02-14 | 393.53 |
| 2019-02-13 | 401.62 |
| 2019-02-12 | 425.89 |
| 2019-02-11 | 417.80 |
| 2019-02-08 | 417.80 |
| 2019-02-04 | 417.80 |
| 2019-02-01 | 417.80 |
| 2019-01-31 | 417.80 |
| 2019-01-30 | 417.80 |
| 2019-01-29 | 401.62 |
| 2019-01-28 | 385.43 |
| 2019-01-25 | 393.53 |
| 2019-01-24 | 385.43 |
| 2019-01-23 | 377.34 |
| 2019-01-22 | 385.43 |
| 2019-01-21 | 401.62 |
| 2019-01-18 | 401.62 |
| 2019-01-17 | 401.62 |
| 2019-01-16 | 417.80 |
| 2019-01-15 | 409.71 |
| 2019-01-14 | 450.16 |
| 2019-01-11 | 409.71 |
| 2019-01-10 | 417.80 |
| 2019-01-09 | 417.80 |
| 2019-01-08 | 417.80 |
| 2019-01-07 | 401.62 |
| 2019-01-04 | 377.34 |
| 2019-01-03 | 377.34 |
| 2019-01-02 | 369.25 |
| 2018-12-31 | 385.43 |
| 2018-12-28 | 385.43 |
| 2018-12-27 | 377.34 |
| 2018-12-24 | 393.53 |
| 2018-12-21 | 361.16 |
| 2018-12-20 | 353.07 |
| 2018-12-19 | 377.34 |
| 2018-12-18 | 393.53 |
| 2018-12-17 | 409.71 |
| 2018-12-14 | 336.89 |
| 2018-12-13 | 369.25 |
| 2018-12-12 | 344.98 |
| 2018-12-11 | 353.07 |
| 2018-12-10 | 336.89 |
| 2018-12-07 | 344.98 |
| 2018-12-06 | 336.89 |
| 2018-12-05 | 353.07 |
| 2018-12-04 | 344.98 |
| 2018-12-03 | 336.89 |
| 2018-11-30 | 328.80 |
| 2018-11-29 | 328.80 |
| 2018-11-28 | 336.89 |
| 2018-11-27 | 336.89 |
| 2018-11-26 | 328.80 |
| 2018-11-23 | 320.71 |
| 2018-11-22 | 328.80 |
| 2018-11-21 | 328.80 |
| 2018-11-20 | 320.71 |
| 2018-11-19 | 328.80 |
| 2018-11-16 | 320.71 |
| 2018-11-15 | 328.80 |
| 2018-11-14 | 344.98 |
| 2018-11-13 | 336.89 |
| 2018-11-12 | 320.71 |
| 2018-11-09 | 336.89 |
| 2018-11-08 | 328.80 |
| 2018-11-07 | 353.07 |
| 2018-11-06 | 320.71 |
| 2018-11-05 | 336.89 |
| 2018-11-02 | 336.89 |
| 2018-11-01 | 320.71 |
| 2018-10-31 | 292.39 |
| 2018-10-30 | 288.35 |
| 2018-10-29 | 292.39 |
| 2018-10-26 | 300.48 |
| 2018-10-25 | 300.48 |
| 2018-10-24 | 304.53 |
| 2018-10-23 | 312.62 |
| 2018-10-22 | 336.89 |
| 2018-10-19 | 312.62 |
| 2018-10-18 | 304.53 |
| 2018-10-16 | 328.80 |
| 2018-10-15 | 361.16 |
| 2018-10-12 | 361.16 |
| 2018-10-11 | 353.07 |
| 2018-10-10 | 417.80 |
| 2018-10-09 | 417.80 |
| 2018-10-08 | 409.71 |
| 2018-10-05 | 433.98 |
| 2018-10-04 | 442.07 |
| 2018-10-03 | 450.16 |
| 2018-10-02 | 425.89 |
| 2018-09-28 | 450.16 |
| 2018-09-27 | 417.80 |
| 2018-09-26 | 425.89 |
| 2018-09-24 | 417.80 |
| 2018-09-21 | 433.98 |
| 2018-09-20 | 417.80 |
| 2018-09-19 | 409.71 |
| 2018-09-18 | 425.89 |
| 2018-09-17 | 425.89 |
| 2018-09-14 | 442.07 |
| 2018-09-13 | 417.80 |
| 2018-09-12 | 417.80 |
| 2018-09-11 | 425.89 |
| 2018-09-10 | 417.80 |
| 2018-09-07 | 433.98 |
| 2018-09-06 | 417.80 |
| 2018-09-05 | 433.98 |
| 2018-09-04 | 482.52 |
| 2018-09-03 | 474.43 |
| 2018-08-31 | 514.88 |
| 2018-08-30 | 506.79 |
| 2018-08-29 | 531.07 |
| 2018-08-28 | 539.16 |
| 2018-08-27 | 490.61 |
| 2018-08-24 | 531.07 |
| 2018-08-23 | 611.97 |
| 2018-08-22 | 458.25 |
| 2018-08-21 | 458.25 |
| 2018-08-20 | 620.06 |
| 2018-08-17 | 276.21 |
| 2018-08-16 | 276.21 |
| 2018-08-15 | 276.21 |
| 2018-08-14 | 276.21 |
| 2018-08-13 | 280.26 |
| 2018-08-10 | 288.35 |
| 2018-08-09 | 292.39 |
| 2018-08-08 | 296.44 |
| 2018-08-07 | 300.48 |
| 2018-08-06 | 292.39 |
| 2018-08-03 | 292.39 |
| 2018-08-02 | 296.44 |
| 2018-08-01 | 300.48 |
| 2018-07-31 | 300.48 |
| 2018-07-30 | 304.53 |
| 2018-07-27 | 344.98 |
| 2018-07-26 | 320.71 |
| 2018-07-25 | 336.89 |
| 2018-07-24 | 328.80 |
| 2018-07-23 | 336.89 |
| 2018-07-20 | 336.89 |
| 2018-07-19 | 353.07 |
| 2018-07-18 | 353.07 |
| 2018-07-17 | 361.16 |
| 2018-07-16 | 361.16 |
| 2018-07-13 | 377.34 |
| 2018-07-12 | 377.34 |
| 2018-07-11 | 353.07 |
| 2018-07-10 | 353.07 |
| 2018-07-09 | 369.25 |
| 2018-07-06 | 361.16 |
| 2018-07-05 | 361.16 |
| 2018-07-04 | 377.34 |
| 2018-07-03 | 377.34 |
| 2018-06-29 | 393.53 |
| 2018-06-28 | 401.62 |
| 2018-06-27 | 393.53 |
| 2018-06-26 | 401.62 |
| 2018-06-25 | 401.62 |
| 2018-06-22 | 417.80 |
| 2018-06-21 | 425.89 |
| 2018-06-20 | 425.89 |
| 2018-06-19 | 433.98 |
| 2018-06-15 | 466.34 |
| 2018-06-14 | 458.25 |
| 2018-06-13 | 450.16 |
| 2018-06-12 | 474.43 |
| 2018-06-11 | 425.89 |
| 2018-06-08 | 417.80 |
| 2018-06-07 | 417.80 |
| 2018-06-06 | 409.71 |
| 2018-06-05 | 409.71 |
| 2018-06-04 | 425.89 |
| 2018-06-01 | 385.43 |
| 2018-05-31 | 393.53 |
| 2018-05-30 | 377.34 |
| 2018-05-29 | 385.43 |
| 2018-05-28 | 393.53 |
| 2018-05-25 | 393.53 |
| 2018-05-24 | 401.62 |
| 2018-05-23 | 409.71 |
| 2018-05-21 | 409.71 |
| 2018-05-18 | 425.89 |
| 2018-05-17 | 450.16 |
| 2018-05-16 | 385.43 |
| 2018-05-15 | 369.25 |
| 2018-05-14 | 369.25 |
| 2018-05-11 | 369.25 |
| 2018-05-10 | 353.07 |
| 2018-05-09 | 353.07 |
| 2018-05-08 | 344.98 |
| 2018-05-07 | 320.71 |
| 2018-05-04 | 328.80 |
| 2018-05-03 | 328.80 |
| 2018-05-02 | 328.80 |
| 2018-04-30 | 320.71 |
| 2018-04-27 | 320.71 |
| 2018-04-26 | 320.71 |
| 2018-04-25 | 328.80 |
| 2018-04-24 | 320.71 |
| 2018-04-23 | 328.80 |
| 2018-04-20 | 328.80 |
| 2018-04-19 | 344.98 |
| 2018-04-18 | 320.71 |
| 2018-04-17 | 320.71 |
| 2018-04-16 | 312.62 |
| 2018-04-13 | 312.62 |
| 2018-04-12 | 304.53 |
| 2018-04-11 | 304.53 |
| 2018-04-10 | 304.53 |
| 2018-04-09 | 304.53 |
| 2018-04-06 | 304.53 |
| 2018-04-04 | 300.48 |
| 2018-04-03 | 304.53 |
| 2018-03-29 | 304.53 |
| 2018-03-28 | 304.53 |
| 2018-03-27 | 304.53 |
| 2018-03-26 | 296.44 |
| 2018-03-23 | 296.44 |
| 2018-03-22 | 312.62 |
| 2018-03-21 | 320.71 |
| 2018-03-20 | 320.71 |
| 2018-03-19 | 320.71 |
| 2018-03-16 | 320.71 |
| 2018-03-15 | 328.80 |
| 2018-03-14 | 304.53 |
| 2018-03-13 | 304.53 |
| 2018-03-12 | 312.62 |
| 2018-03-09 | 304.53 |
| 2018-03-08 | 304.53 |
| 2018-03-07 | 304.53 |
| 2018-03-06 | 304.53 |
| 2018-03-05 | 304.53 |
| 2018-03-02 | 312.62 |
| 2018-03-01 | 312.62 |
| 2018-02-28 | 312.62 |
| 2018-02-27 | 300.48 |
| 2018-02-26 | 296.44 |
| 2018-02-23 | 296.44 |
| 2018-02-22 | 292.39 |
| 2018-02-21 | 296.44 |
| 2018-02-20 | 288.35 |
| 2018-02-15 | 296.44 |
| 2018-02-14 | 296.44 |
| 2018-02-13 | 288.35 |
| 2018-02-12 | 292.39 |
| 2018-02-09 | 288.35 |
| 2018-02-08 | 304.53 |
| 2018-02-07 | 296.44 |
| 2018-02-06 | 304.53 |
| 2018-02-05 | 320.71 |
| 2018-02-02 | 320.71 |
| 2018-02-01 | 320.71 |
| 2018-01-31 | 328.80 |
| 2018-01-30 | 320.71 |
| 2018-01-29 | 328.80 |
| 2018-01-26 | 336.89 |
| 2018-01-25 | 328.80 |
| 2018-01-24 | 328.80 |
| 2018-01-23 | 328.80 |
| 2018-01-22 | 320.71 |
| 2018-01-19 | 312.62 |
| 2018-01-18 | 320.71 |
| 2018-01-17 | 320.71 |
| 2018-01-16 | 320.71 |
| 2018-01-15 | 320.71 |
| 2018-01-12 | 328.80 |
| 2018-01-11 | 344.98 |
| 2018-01-10 | 344.98 |
| 2018-01-09 | 328.80 |
| 2018-01-08 | 344.98 |
| 2018-01-05 | 328.80 |
| 2018-01-04 | 328.80 |
| 2018-01-03 | 328.80 |
| 2018-01-02 | 328.80 |
| 2017-12-29 | 336.89 |
| 2017-12-28 | 312.62 |
| 2017-12-27 | 328.80 |
| 2017-12-22 | 328.80 |
| 2017-12-21 | 344.98 |
| 2017-12-20 | 336.89 |
| 2017-12-19 | 344.98 |
| 2017-12-18 | 328.80 |
| 2017-12-15 | 336.89 |
| 2017-12-14 | 312.62 |
| 2017-12-13 | 304.53 |
| 2017-12-12 | 300.48 |
| 2017-12-11 | 312.62 |
| 2017-12-08 | 312.62 |
| 2017-12-07 | 320.71 |
| 2017-12-06 | 328.80 |
| 2017-12-05 | 336.89 |
| 2017-12-04 | 353.07 |
| 2017-12-01 | 353.07 |
| 2017-11-30 | 353.07 |
| 2017-11-29 | 353.07 |
| 2017-11-28 | 369.25 |
| 2017-11-27 | 377.34 |
| 2017-11-24 | 385.43 |
| 2017-11-23 | 401.62 |
| 2017-11-22 | 409.71 |
| 2017-11-21 | 417.80 |
| 2017-11-20 | 417.80 |
| 2017-11-17 | 417.80 |
| 2017-11-16 | 417.80 |
| 2017-11-15 | 409.71 |
| 2017-11-14 | 417.80 |
| 2017-11-13 | 417.80 |
| 2017-11-10 | 425.89 |
| 2017-11-09 | 417.80 |
| 2017-11-08 | 409.71 |
| 2017-11-07 | 417.80 |
| 2017-11-06 | 425.89 |
| 2017-11-03 | 433.98 |
| 2017-11-02 | 425.89 |
| 2017-11-01 | 425.89 |
| 2017-10-31 | 425.89 |
| 2017-10-30 | 433.98 |
| 2017-10-27 | 433.98 |
| 2017-10-26 | 442.07 |
| 2017-10-25 | 442.07 |
| 2017-10-24 | 433.98 |
| 2017-10-23 | 425.89 |
| 2017-10-20 | 433.98 |
| 2017-10-19 | 425.89 |
| 2017-10-18 | 442.07 |
| 2017-10-17 | 433.98 |
| 2017-10-16 | 450.16 |
| 2017-10-13 | 433.98 |
| 2017-10-12 | 433.98 |
| 2017-10-11 | 433.98 |
| 2017-10-10 | 442.07 |
| 2017-10-09 | 425.89 |
| 2017-10-06 | 433.98 |
| 2017-10-04 | 425.89 |
| 2017-10-03 | 425.89 |
| 2017-09-29 | 433.98 |
| 2017-09-28 | 433.98 |
| 2017-09-27 | 425.89 |
| 2017-09-26 | 425.89 |
| 2017-09-25 | 442.07 |
| 2017-09-22 | 433.98 |
| 2017-09-21 | 442.07 |
| 2017-09-20 | 433.98 |
| 2017-09-19 | 433.98 |
| 2017-09-18 | 442.07 |
| 2017-09-15 | 450.16 |
| 2017-09-14 | 442.07 |
| 2017-09-13 | 450.16 |
| 2017-09-12 | 442.07 |
| 2017-09-11 | 442.07 |
| 2017-09-08 | 450.16 |
| 2017-09-07 | 466.34 |
| 2017-09-06 | 458.25 |
| 2017-09-05 | 450.16 |
| 2017-09-04 | 450.16 |
| 2017-09-01 | 442.07 |
| 2017-08-31 | 450.16 |
| 2017-08-30 | 450.16 |
| 2017-08-29 | 442.07 |
| 2017-08-28 | 450.16 |
| 2017-08-25 | 466.34 |
| 2017-08-24 | 474.43 |
| 2017-08-22 | 474.43 |
| 2017-08-21 | 474.43 |
| 2017-08-18 | 466.34 |
| 2017-08-17 | 474.43 |
| 2017-08-16 | 490.61 |
| 2017-08-15 | 450.16 |
| 2017-08-14 | 417.80 |
| 2017-08-11 | 409.71 |
| 2017-08-10 | 425.89 |
| 2017-08-09 | 425.89 |
| 2017-08-08 | 433.98 |
| 2017-08-07 | 425.89 |
| 2017-08-04 | 425.89 |
| 2017-08-03 | 433.98 |
| 2017-08-02 | 433.98 |
| 2017-08-01 | 450.16 |
| 2017-07-31 | 458.25 |
| 2017-07-28 | 498.70 |
| 2017-07-27 | 482.52 |
| 2017-07-26 | 482.52 |
| 2017-07-25 | 482.52 |
| 2017-07-24 | 482.52 |
| 2017-07-21 | 482.52 |
| 2017-07-20 | 474.43 |
| 2017-07-19 | 482.52 |
| 2017-07-18 | 482.52 |
| 2017-07-17 | 482.52 |
| 2017-07-14 | 490.61 |
| 2017-07-13 | 490.61 |
| 2017-07-12 | 490.61 |
| 2017-07-11 | 498.70 |
| 2017-07-10 | 498.70 |
| 2017-07-07 | 482.52 |
| 2017-07-06 | 490.61 |
| 2017-07-05 | 498.70 |
| 2017-07-04 | 490.61 |
| 2017-07-03 | 498.70 |
| 2017-06-30 | 498.70 |
| 2017-06-29 | 498.70 |
| 2017-06-28 | 498.70 |
| 2017-06-27 | 498.70 |
| 2017-06-26 | 514.88 |
| 2017-06-23 | 514.88 |
| 2017-06-22 | 506.79 |
| 2017-06-21 | 514.88 |
| 2017-06-20 | 506.79 |
| 2017-06-19 | 514.88 |
| 2017-06-16 | 506.79 |
| 2017-06-15 | 514.88 |
| 2017-06-14 | 539.16 |
| 2017-06-13 | 531.07 |
| 2017-06-12 | 514.88 |
| 2017-06-09 | 514.88 |
| 2017-06-08 | 531.07 |
| 2017-06-07 | 522.97 |
| 2017-06-06 | 539.16 |
| 2017-06-05 | 555.34 |
| 2017-06-02 | 506.79 |
| 2017-06-01 | 522.97 |
| 2017-05-31 | 539.16 |
| 2017-05-29 | 563.43 |
| 2017-05-26 | 603.88 |
| 2017-05-25 | 482.52 |
| 2017-05-24 | 458.25 |
| 2017-05-23 | 466.34 |
| 2017-05-22 | 482.52 |
| 2017-05-19 | 498.70 |
| 2017-05-18 | 514.88 |
| 2017-05-17 | 531.07 |
| 2017-05-16 | 531.07 |
| 2017-05-15 | 522.97 |
| 2017-05-12 | 547.25 |
| 2017-05-11 | 539.16 |
| 2017-05-10 | 547.25 |
| 2017-05-09 | 539.16 |
| 2017-05-08 | 539.16 |
| 2017-05-05 | 547.25 |
| 2017-05-04 | 547.25 |
| 2017-05-02 | 555.34 |
| 2017-04-28 | 547.25 |
| 2017-04-27 | 547.25 |
| 2017-04-26 | 547.25 |
| 2017-04-25 | 539.16 |
| 2017-04-24 | 555.34 |
| 2017-04-21 | 555.34 |
| 2017-04-20 | 563.43 |
| 2017-04-19 | 571.52 |
| 2017-04-18 | 555.34 |
| 2017-04-13 | 571.52 |
| 2017-04-12 | 571.52 |
| 2017-04-11 | 579.61 |
| 2017-04-10 | 579.61 |
| 2017-04-07 | 579.61 |
| 2017-04-06 | 587.70 |
| 2017-04-05 | 595.79 |
| 2017-04-03 | 571.52 |
| 2017-03-31 | 587.70 |
| 2017-03-30 | 587.70 |
| 2017-03-29 | 603.88 |
| 2017-03-28 | 603.88 |
| 2017-03-27 | 603.88 |
| 2017-03-24 | 611.97 |
| 2017-03-23 | 620.06 |
| 2017-03-22 | 611.97 |
| 2017-03-21 | 620.06 |
| 2017-03-20 | 628.15 |
| 2017-03-17 | 620.06 |
| 2017-03-16 | 620.06 |
| 2017-03-15 | 620.06 |
| 2017-03-14 | 620.06 |
| 2017-03-13 | 620.06 |
| 2017-03-10 | 628.15 |
| 2017-03-09 | 628.15 |
| 2017-03-08 | 628.15 |
| 2017-03-07 | 636.24 |
| 2017-03-06 | 628.15 |
| 2017-03-03 | 636.24 |
| 2017-03-02 | 636.24 |
| 2017-03-01 | 636.24 |
| 2017-02-28 | 636.24 |
| 2017-02-27 | 636.24 |
| 2017-02-24 | 652.42 |
| 2017-02-23 | 644.33 |
| 2017-02-22 | 644.33 |
| 2017-02-21 | 644.33 |
| 2017-02-20 | 668.61 |
| 2017-02-17 | 644.33 |
| 2017-02-16 | 652.42 |
| 2017-02-15 | 684.79 |
| 2017-02-14 | 660.51 |
| 2017-02-13 | 628.15 |
| 2017-02-10 | 628.15 |
| 2017-02-09 | 644.33 |
| 2017-02-08 | 628.15 |
| 2017-02-07 | 644.33 |
| 2017-02-06 | 628.15 |
| 2017-02-03 | 644.33 |
| 2017-02-02 | 628.15 |
| 2017-02-01 | 652.42 |
| 2017-01-27 | 652.42 |
| 2017-01-26 | 660.51 |
| 2017-01-25 | 652.42 |
| 2017-01-24 | 644.33 |
| 2017-01-23 | 644.33 |
| 2017-01-20 | 644.33 |
| 2017-01-19 | 644.33 |
| 2017-01-18 | 644.33 |
| 2017-01-17 | 660.51 |
| 2017-01-16 | 644.33 |
| 2017-01-13 | 644.33 |
| 2017-01-12 | 644.33 |
| 2017-01-11 | 652.42 |
| 2017-01-10 | 644.33 |
| 2017-01-09 | 668.61 |
| 2017-01-06 | 668.61 |
| 2017-01-05 | 668.61 |
| 2017-01-04 | 676.70 |
| 2017-01-03 | 668.61 |
| 2016-12-30 | 668.61 |
| 2016-12-29 | 692.88 |
| 2016-12-28 | 700.97 |
| 2016-12-23 | 733.33 |
| 2016-12-22 | 733.33 |
| 2016-12-21 | 749.51 |
| 2016-12-20 | 757.60 |
| 2016-12-19 | 773.78 |
| 2016-12-16 | 781.87 |
| 2016-12-15 | 789.96 |
| 2016-12-14 | 781.87 |
| 2016-12-13 | 773.78 |
| 2016-12-12 | 765.69 |
| 2016-12-09 | 757.60 |
| 2016-12-08 | 741.42 |
| 2016-12-07 | 773.78 |
| 2016-12-06 | 773.78 |
| 2016-12-05 | 781.87 |
| 2016-12-02 | 814.24 |
| 2016-12-01 | 838.51 |
| 2016-11-30 | 765.69 |
| 2016-11-29 | 781.87 |
| 2016-11-28 | 846.60 |
| 2016-11-25 | 903.23 |
| 2016-11-24 | 733.33 |
| 2016-11-23 | 628.15 |
| 2016-11-22 | 628.15 |
| 2016-11-21 | 628.15 |
| 2016-11-18 | 620.06 |
| 2016-11-17 | 628.15 |
| 2016-11-16 | 620.06 |
| 2016-11-15 | 628.15 |
| 2016-11-14 | 628.15 |
| 2016-11-11 | 628.15 |
| 2016-11-10 | 636.24 |
| 2016-11-09 | 628.15 |
| 2016-11-08 | 644.33 |
| 2016-11-07 | 620.06 |
| 2016-11-04 | 644.33 |
| 2016-11-03 | 644.33 |
| 2016-11-02 | 636.24 |
| 2016-11-01 | 636.24 |
| 2016-10-31 | 636.24 |
| 2016-10-28 | 652.42 |
| 2016-10-27 | 652.42 |
| 2016-10-26 | 636.24 |
| 2016-10-25 | 636.24 |
| 2016-10-24 | 660.51 |
| 2016-10-20 | 660.51 |
| 2016-10-19 | 668.61 |
| 2016-10-18 | 660.51 |
| 2016-10-17 | 668.61 |
| 2016-10-14 | 668.61 |
| 2016-10-13 | 684.79 |
| 2016-10-12 | 684.79 |
| 2016-10-11 | 684.79 |
| 2016-10-07 | 692.88 |
| 2016-10-06 | 692.88 |
| 2016-10-05 | 700.97 |
| 2016-10-04 | 676.70 |
| 2016-10-03 | 684.79 |
| 2016-09-30 | 668.61 |
| 2016-09-29 | 668.61 |
| 2016-09-28 | 676.70 |
| 2016-09-27 | 692.88 |
| 2016-09-26 | 684.79 |
| 2016-09-23 | 692.88 |
| 2016-09-22 | 700.97 |
| 2016-09-21 | 709.06 |
| 2016-09-20 | 717.15 |
| 2016-09-19 | 725.24 |
| 2016-09-15 | 725.24 |
| 2016-09-14 | 668.61 |
| 2016-09-13 | 644.33 |
| 2016-09-12 | 644.33 |
| 2016-09-09 | 652.42 |
| 2016-09-08 | 620.06 |
| 2016-09-07 | 620.06 |
| 2016-09-06 | 603.88 |
| 2016-09-05 | 579.61 |
| 2016-09-02 | 587.70 |
| 2016-09-01 | 579.61 |
| 2016-08-31 | 587.70 |
| 2016-08-30 | 587.70 |
| 2016-08-29 | 595.79 |
| 2016-08-26 | 611.97 |
| 2016-08-25 | 603.88 |
| 2016-08-24 | 587.70 |
| 2016-08-23 | 595.79 |
| 2016-08-22 | 611.97 |
| 2016-08-19 | 611.97 |
| 2016-08-18 | 595.79 |
| 2016-08-17 | 595.79 |
| 2016-08-16 | 611.97 |
| 2016-08-15 | 611.97 |
| 2016-08-12 | 595.79 |
| 2016-08-11 | 603.88 |
| 2016-08-10 | 603.88 |
| 2016-08-09 | 603.88 |
| 2016-08-08 | 611.97 |
| 2016-08-05 | 620.06 |
| 2016-08-04 | 611.97 |
| 2016-08-03 | 620.06 |
| 2016-08-01 | 628.15 |
| 2016-07-29 | 628.15 |
| 2016-07-28 | 636.24 |
| 2016-07-27 | 636.24 |
| 2016-07-26 | 652.42 |
| 2016-07-25 | 636.24 |
| 2016-07-22 | 644.33 |
| 2016-07-21 | 668.61 |
| 2016-07-20 | 636.24 |
| 2016-07-19 | 628.15 |
| 2016-07-18 | 644.33 |
| 2016-07-15 | 660.51 |
| 2016-07-14 | 660.51 |
| 2016-07-13 | 628.15 |
| 2016-07-12 | 611.97 |
| 2016-07-11 | 587.70 |
| 2016-07-08 | 620.06 |
| 2016-07-07 | 636.24 |
| 2016-07-06 | 652.42 |
| 2016-07-05 | 652.42 |
| 2016-07-04 | 660.51 |
| 2016-06-30 | 676.70 |
| 2016-06-29 | 660.51 |
| 2016-06-28 | 660.51 |
| 2016-06-27 | 668.61 |
| 2016-06-24 | 676.70 |
| 2016-06-23 | 684.79 |
| 2016-06-22 | 717.15 |
| 2016-06-21 | 709.06 |
| 2016-06-20 | 717.15 |
| 2016-06-17 | 725.24 |
| 2016-06-16 | 684.79 |
| 2016-06-15 | 700.97 |
| 2016-06-14 | 700.97 |
| 2016-06-13 | 709.06 |
| 2016-06-10 | 725.24 |
| 2016-06-08 | 709.06 |
| 2016-06-07 | 709.06 |
| 2016-06-06 | 709.06 |
| 2016-06-03 | 717.15 |
| 2016-06-02 | 709.06 |
| 2016-06-01 | 717.15 |
| 2016-05-31 | 717.15 |
| 2016-05-30 | 717.15 |
| 2016-05-27 | 717.15 |
| 2016-05-26 | 717.15 |
| 2016-05-25 | 717.15 |
| 2016-05-24 | 709.06 |
| 2016-05-23 | 709.06 |
| 2016-05-20 | 717.15 |
| 2016-05-19 | 709.06 |
| 2016-05-18 | 717.15 |
| 2016-05-17 | 725.24 |
| 2016-05-16 | 717.15 |
| 2016-05-13 | 717.15 |
| 2016-05-12 | 725.24 |
| 2016-05-11 | 725.24 |
| 2016-05-10 | 725.24 |
| 2016-05-09 | 725.24 |
| 2016-05-06 | 725.24 |
| 2016-05-05 | 717.15 |
| 2016-05-04 | 717.15 |
| 2016-05-03 | 717.15 |
| 2016-04-29 | 717.15 |
| 2016-04-28 | 725.24 |
| 2016-04-27 | 749.51 |
| 2016-04-26 | 749.51 |
| 2016-04-25 | 749.51 |
| 2016-04-22 | 733.33 |
| 2016-04-21 | 733.33 |
| 2016-04-20 | 725.24 |
| 2016-04-19 | 725.24 |
| 2016-04-18 | 717.15 |
| 2016-04-15 | 725.24 |
| 2016-04-14 | 733.33 |
| 2016-04-13 | 709.06 |
| 2016-04-12 | 717.15 |
| 2016-04-11 | 733.33 |
| 2016-04-08 | 741.42 |
| 2016-04-07 | 741.42 |
| 2016-04-06 | 741.42 |
| 2016-04-05 | 749.51 |
| 2016-04-01 | 773.78 |
| 2016-03-31 | 781.87 |
| 2016-03-30 | 773.78 |
| 2016-03-29 | 773.78 |
| 2016-03-24 | 773.78 |
| 2016-03-23 | 765.69 |
| 2016-03-22 | 765.69 |
| 2016-03-21 | 773.78 |
| 2016-03-18 | 781.87 |
| 2016-03-17 | 781.87 |
| 2016-03-16 | 789.96 |
| 2016-03-15 | 798.05 |
| 2016-03-14 | 806.14 |
| 2016-03-11 | 798.05 |
| 2016-03-10 | 806.14 |
| 2016-03-09 | 798.05 |
| 2016-03-08 | 798.05 |
| 2016-03-07 | 798.05 |
| 2016-03-04 | 814.24 |
| 2016-03-03 | 814.24 |
| 2016-03-02 | 773.78 |
| 2016-03-01 | 749.51 |
| 2016-02-29 | 773.78 |
| 2016-02-26 | 773.78 |
| 2016-02-25 | 749.51 |
| 2016-02-24 | 773.78 |
| 2016-02-23 | 781.87 |
| 2016-02-22 | 789.96 |
| 2016-02-19 | 789.96 |
| 2016-02-18 | 806.14 |
| 2016-02-17 | 757.60 |
| 2016-02-16 | 749.51 |
| 2016-02-15 | 749.51 |
| 2016-02-12 | 749.51 |
| 2016-02-11 | 757.60 |
| 2016-02-05 | 798.05 |
| 2016-02-04 | 789.96 |
| 2016-02-03 | 789.96 |
| 2016-02-02 | 806.14 |
| 2016-02-01 | 781.87 |
| 2016-01-29 | 806.14 |
| 2016-01-28 | 749.51 |
| 2016-01-27 | 781.87 |
| 2016-01-26 | 773.78 |
| 2016-01-25 | 806.14 |
| 2016-01-22 | 806.14 |
| 2016-01-21 | 781.87 |
| 2016-01-20 | 838.51 |
| 2016-01-19 | 887.05 |
| 2016-01-18 | 903.23 |
| 2016-01-15 | 935.59 |
| 2016-01-14 | 959.87 |
| 2016-01-13 | 984.14 |
| 2016-01-12 | 984.14 |
| 2016-01-11 | 992.23 |
| 2016-01-08 | 1,040.77 |
| 2016-01-07 | 1,040.77 |
| 2016-01-06 | 1,089.32 |
| 2016-01-05 | 1,073.13 |
| 2016-01-04 | 1,113.59 |
| 2015-12-31 | 1,097.41 |
| 2015-12-30 | 1,113.59 |
| 2015-12-29 | 1,129.77 |
| 2015-12-28 | 1,137.86 |
| 2015-12-24 | 1,129.77 |
| 2015-12-23 | 1,145.95 |
| 2015-12-22 | 1,162.13 |
| 2015-12-21 | 1,275.40 |
| 2015-12-18 | 1,121.68 |
| 2015-12-17 | 1,121.68 |
| 2015-12-16 | 1,073.13 |
| 2015-12-15 | 1,073.13 |
| 2015-12-14 | 1,081.22 |
| 2015-12-11 | 1,089.32 |
| 2015-12-10 | 1,121.68 |
| 2015-12-09 | 1,129.77 |
| 2015-12-08 | 1,129.77 |
| 2015-12-07 | 1,137.86 |
| 2015-12-04 | 1,154.04 |
| 2015-12-03 | 1,145.95 |
| 2015-12-02 | 1,162.13 |
| 2015-12-01 | 1,137.86 |
| 2015-11-30 | 1,129.77 |
| 2015-11-27 | 1,129.77 |
| 2015-11-26 | 1,137.86 |
| 2015-11-25 | 1,162.13 |
| 2015-11-24 | 1,162.13 |
| 2015-11-23 | 1,202.58 |
| 2015-11-20 | 1,162.13 |
| 2015-11-19 | 1,145.95 |
| 2015-11-18 | 1,137.86 |
| 2015-11-17 | 1,162.13 |
| 2015-11-16 | 1,162.13 |
| 2015-11-13 | 1,178.31 |
| 2015-11-12 | 1,210.67 |
| 2015-11-11 | 1,194.49 |
| 2015-11-10 | 1,210.67 |
| 2015-11-09 | 1,218.76 |
| 2015-11-06 | 1,226.86 |
| 2015-11-05 | 1,275.40 |
| 2015-11-04 | 1,145.95 |
| 2015-11-03 | 1,129.77 |
| 2015-11-02 | 1,129.77 |
| 2015-10-30 | 1,145.95 |
| 2015-10-29 | 1,162.13 |
| 2015-10-28 | 1,170.22 |
| 2015-10-27 | 1,178.31 |
| 2015-10-26 | 1,178.31 |
| 2015-10-23 | 1,194.49 |
| 2015-10-22 | 1,194.49 |
| 2015-10-20 | 1,194.49 |
| 2015-10-19 | 1,194.49 |
| 2015-10-16 | 1,210.67 |
| 2015-10-15 | 1,218.76 |
| 2015-10-14 | 1,218.76 |
| 2015-10-13 | 1,210.67 |
| 2015-10-12 | 1,218.76 |
| 2015-10-09 | 1,218.76 |
| 2015-10-08 | 1,202.58 |
| 2015-10-07 | 1,218.76 |
| 2015-10-06 | 1,210.67 |
| 2015-10-05 | 1,226.86 |
| 2015-10-02 | 1,234.95 |
| 2015-09-30 | 1,194.49 |
| 2015-09-29 | 1,186.45 |
| 2015-09-25 | 1,218.61 |
| 2015-09-24 | 1,194.49 |
| 2015-09-23 | 1,170.37 |
| 2015-09-22 | 1,202.53 |
| 2015-09-21 | 1,226.65 |
| 2015-09-18 | 1,250.77 |
| 2015-09-17 | 1,274.90 |
| 2015-09-16 | 1,282.94 |
| 2015-09-15 | 1,282.94 |
| 2015-09-14 | 1,307.06 |
| 2015-09-11 | 1,403.54 |
| 2015-09-10 | 1,403.54 |
| 2015-09-09 | 1,065.85 |
| 2015-09-08 | 1,033.69 |
| 2015-09-07 | 1,041.73 |
| 2015-09-04 | 1,057.81 |
| 2015-09-02 | 1,041.73 |
| 2015-09-01 | 1,089.97 |
| 2015-08-31 | 1,114.09 |
| 2015-08-28 | 1,138.21 |
| 2015-08-27 | 1,106.05 |
| 2015-08-26 | 1,081.93 |
| 2015-08-25 | 1,073.89 |
| 2015-08-24 | 1,081.93 |
| 2015-08-21 | 1,218.61 |
| 2015-08-20 | 1,282.94 |
| 2015-08-19 | 1,307.06 |
| 2015-08-18 | 1,315.10 |
| 2015-08-17 | 1,355.30 |
| 2015-08-14 | 1,347.26 |
| 2015-08-13 | 1,339.22 |
| 2015-08-12 | 1,363.34 |
| 2015-08-11 | 1,379.42 |
| 2015-08-10 | 1,387.46 |
| 2015-08-07 | 1,419.62 |
| 2015-08-06 | 1,387.46 |
| 2015-08-05 | 1,403.54 |
| 2015-08-04 | 1,395.50 |
| 2015-08-03 | 1,387.46 |
| 2015-07-31 | 1,451.78 |
| 2015-07-30 | 1,475.90 |
| 2015-07-29 | 1,508.07 |
| 2015-07-28 | 1,451.78 |
| 2015-07-27 | 1,427.66 |
| 2015-07-24 | 1,516.11 |
| 2015-07-23 | 1,540.23 |
| 2015-07-22 | 1,524.15 |
| 2015-07-21 | 1,564.35 |
| 2015-07-20 | 1,580.43 |
| 2015-07-17 | 1,427.66 |
| 2015-07-16 | 1,395.50 |
| 2015-07-15 | 1,395.50 |
| 2015-07-14 | 1,427.66 |
| 2015-07-13 | 1,451.78 |
| 2015-07-10 | 1,419.62 |
| 2015-07-09 | 1,387.46 |
| 2015-07-08 | 1,282.94 |
| 2015-07-07 | 1,395.50 |
| 2015-07-06 | 1,435.70 |
| 2015-07-03 | 1,491.98 |
| 2015-07-02 | 1,508.07 |
| 2015-06-30 | 1,508.07 |
| 2015-06-29 | 1,475.90 |
| 2015-06-26 | 1,572.39 |
| 2015-06-25 | 1,588.47 |
| 2015-06-24 | 1,596.51 |
| 2015-06-23 | 1,604.55 |
| 2015-06-22 | 1,604.55 |
| 2015-06-19 | 1,604.55 |
| 2015-06-18 | 1,596.51 |
| 2015-06-17 | 1,604.55 |
| 2015-06-16 | 1,604.55 |
| 2015-06-15 | 1,628.67 |
| 2015-06-12 | 1,628.67 |
| 2015-06-11 | 1,620.63 |
| 2015-06-10 | 1,604.55 |
| 2015-06-09 | 1,612.59 |
| 2015-06-08 | 1,652.79 |
| 2015-06-05 | 1,660.83 |
| 2015-06-04 | 1,692.99 |
| 2015-06-03 | 1,701.03 |
| 2015-06-02 | 1,717.11 |
| 2015-06-01 | 1,725.15 |
| 2015-05-29 | 1,725.15 |
| 2015-05-28 | 1,701.03 |
| 2015-05-27 | 1,797.52 |
| 2015-05-26 | 1,636.71 |
| 2015-05-22 | 1,612.59 |
| 2015-05-21 | 1,628.67 |
| 2015-05-20 | 1,636.71 |
| 2015-05-19 | 1,636.71 |
| 2015-05-18 | 1,636.71 |
| 2015-05-15 | 1,636.71 |
| 2015-05-14 | 1,636.71 |
| 2015-05-13 | 1,660.83 |
| 2015-05-12 | 1,636.71 |
| 2015-05-11 | 1,668.87 |
| 2015-05-08 | 1,652.79 |
| 2015-05-07 | 1,668.87 |
| 2015-05-06 | 1,676.91 |
| 2015-05-05 | 1,692.99 |
| 2015-05-04 | 1,709.07 |
| 2015-04-30 | 1,709.07 |
| 2015-04-29 | 1,717.11 |
| 2015-04-28 | 1,733.19 |
| 2015-04-27 | 1,733.19 |
| 2015-04-24 | 1,733.19 |
| 2015-04-23 | 1,741.23 |
| 2015-04-22 | 1,733.19 |
| 2015-04-21 | 1,717.11 |
| 2015-04-20 | 1,692.99 |
| 2015-04-17 | 1,757.32 |
| 2015-04-16 | 1,789.48 |
| 2015-04-15 | 1,781.44 |
| 2015-04-14 | 1,837.72 |
| 2015-04-13 | 1,813.60 |
| 2015-04-10 | 1,725.15 |
| 2015-04-09 | 1,701.03 |
| 2015-04-08 | 1,757.32 |
| 2015-04-02 | 1,741.23 |
| 2015-04-01 | 1,701.03 |
| 2015-03-31 | 1,684.95 |
| 2015-03-30 | 1,701.03 |
| 2015-03-27 | 1,684.95 |
| 2015-03-26 | 1,692.99 |
| 2015-03-25 | 1,701.03 |
| 2015-03-24 | 1,709.07 |
| 2015-03-23 | 1,701.03 |
| 2015-03-20 | 1,725.15 |
| 2015-03-19 | 1,709.07 |
| 2015-03-18 | 1,725.15 |
| 2015-03-17 | 1,701.03 |
| 2015-03-16 | 1,709.07 |
| 2015-03-13 | 1,741.23 |
| 2015-03-12 | 1,805.56 |
| 2015-03-11 | 1,829.68 |
| 2015-03-10 | 1,668.87 |
| 2015-03-09 | 1,701.03 |
| 2015-03-06 | 1,725.15 |
| 2015-03-05 | 1,725.15 |
| 2015-03-04 | 1,749.28 |
| 2015-03-03 | 1,773.40 |
| 2015-03-02 | 1,781.44 |
| 2015-02-27 | 1,765.36 |
| 2015-02-26 | 1,837.72 |
| 2015-02-25 | 1,869.88 |
| 2015-02-24 | 1,797.52 |
| 2015-02-23 | 1,668.87 |
| 2015-02-18 | 1,668.87 |
| 2015-02-17 | 1,676.91 |
| 2015-02-16 | 1,660.83 |
| 2015-02-13 | 1,652.79 |
| 2015-02-12 | 1,660.83 |
| 2015-02-11 | 1,636.71 |
| 2015-02-10 | 1,652.79 |
| 2015-02-09 | 1,660.83 |
| 2015-02-06 | 1,684.95 |
| 2015-02-05 | 1,684.95 |
| 2015-02-04 | 1,684.95 |
| 2015-02-03 | 1,692.99 |
| 2015-02-02 | 1,709.07 |
| 2015-01-30 | 1,717.11 |
| 2015-01-29 | 1,725.15 |
| 2015-01-28 | 1,725.15 |
| 2015-01-27 | 1,741.23 |
| 2015-01-26 | 1,749.28 |
| 2015-01-23 | 1,717.11 |
| 2015-01-22 | 1,684.95 |
| 2015-01-21 | 1,725.15 |
| 2015-01-20 | 1,676.91 |
| 2015-01-19 | 1,725.15 |
| 2015-01-16 | 1,757.32 |
| 2015-01-15 | 1,765.36 |
| 2015-01-14 | 1,749.28 |
| 2015-01-13 | 1,765.36 |
| 2015-01-12 | 1,781.44 |
| 2015-01-09 | 1,765.36 |
| 2015-01-08 | 1,797.52 |
| 2015-01-07 | 1,781.44 |
| 2015-01-06 | 1,781.44 |
| 2015-01-05 | 1,821.64 |
| 2015-01-02 | 1,845.76 |
| 2014-12-31 | 1,821.64 |
| 2014-12-30 | 1,821.64 |
| 2014-12-29 | 1,829.68 |
| 2014-12-24 | 1,853.80 |
| 2014-12-23 | 1,910.08 |
| 2014-12-22 | 1,910.08 |
| 2014-12-19 | 1,934.20 |
| 2014-12-18 | 1,869.88 |
| 2014-12-17 | 1,829.68 |
| 2014-12-16 | 1,813.60 |
| 2014-12-15 | 1,845.76 |
| 2014-12-12 | 1,885.96 |
| 2014-12-11 | 1,877.92 |
| 2014-12-10 | 1,910.08 |
| 2014-12-09 | 1,885.96 |
| 2014-12-08 | 1,966.36 |
| 2014-12-05 | 1,942.24 |
| 2014-12-04 | 1,990.49 |
| 2014-12-03 | 2,014.61 |
| 2014-12-02 | 2,030.69 |
| 2014-12-01 | 2,022.65 |
| 2014-11-28 | 2,054.81 |
| 2014-11-27 | 2,086.97 |
| 2014-11-26 | 2,095.01 |
| 2014-11-25 | 2,111.09 |
| 2014-11-24 | 2,135.21 |
| 2014-11-21 | 2,095.01 |
| 2014-11-20 | 2,086.97 |
| 2014-11-19 | 2,095.01 |
| 2014-11-18 | 2,127.17 |
| 2014-11-17 | 2,135.21 |
| 2014-11-14 | 2,127.17 |
| 2014-11-13 | 2,127.17 |
| 2014-11-12 | 2,159.33 |
| 2014-11-11 | 2,175.41 |
| 2014-11-10 | 2,175.41 |
| 2014-11-07 | 2,175.41 |
| 2014-11-06 | 2,207.57 |
| 2014-11-05 | 2,167.37 |
| 2014-11-04 | 2,223.65 |
| 2014-11-03 | 2,231.70 |
| 2014-10-31 | 2,151.29 |
| 2014-10-30 | 2,046.77 |
| 2014-10-29 | 2,062.85 |
| 2014-10-28 | 2,054.81 |
| 2014-10-27 | 2,054.81 |
| 2014-10-24 | 2,030.69 |
| 2014-10-23 | 2,054.81 |
| 2014-10-22 | 2,054.81 |
| 2014-10-21 | 2,046.77 |
| 2014-10-20 | 2,046.77 |
| 2014-10-17 | 2,078.93 |
| 2014-10-16 | 2,103.05 |
| 2014-10-15 | 2,119.13 |
| 2014-10-14 | 2,143.25 |
| 2014-10-13 | 2,135.21 |
| 2014-10-10 | 2,135.21 |
| 2014-10-09 | 2,175.41 |
| 2014-10-08 | 2,143.25 |
| 2014-10-07 | 2,183.45 |
| 2014-10-06 | 2,175.41 |
| 2014-10-03 | 1,982.44 |
| 2014-09-30 | 1,960.74 |
| 2014-09-29 | 2,016.87 |
| 2014-09-26 | 2,137.14 |
| 2014-09-25 | 2,201.29 |
| 2014-09-24 | 2,217.33 |
| 2014-09-23 | 2,225.34 |
| 2014-09-22 | 2,241.38 |
| 2014-09-19 | 2,265.44 |
| 2014-09-18 | 2,265.44 |
| 2014-09-17 | 2,265.44 |
| 2014-09-16 | 2,281.47 |
| 2014-09-15 | 2,257.42 |
| 2014-09-12 | 2,281.47 |
| 2014-09-11 | 2,297.51 |
| 2014-09-10 | 2,297.51 |
| 2014-09-08 | 2,289.49 |
| 2014-09-05 | 2,313.55 |
| 2014-09-04 | 2,313.55 |
| 2014-09-03 | 2,305.53 |
| 2014-09-02 | 2,297.51 |
| 2014-09-01 | 2,305.53 |
| 2014-08-29 | 2,313.55 |
| 2014-08-28 | 2,329.58 |
| 2014-08-27 | 2,321.57 |
| 2014-08-26 | 2,345.62 |
| 2014-08-25 | 2,345.62 |
| 2014-08-22 | 2,353.64 |
| 2014-08-21 | 2,353.64 |
| 2014-08-20 | 2,385.71 |
| 2014-08-19 | 2,393.73 |
| 2014-08-18 | 2,353.64 |
| 2014-08-15 | 2,313.55 |
| 2014-08-14 | 2,313.55 |
| 2014-08-13 | 2,329.58 |
| 2014-08-12 | 2,305.53 |
| 2014-08-11 | 2,305.53 |
| 2014-08-08 | 2,345.62 |
| 2014-08-07 | 2,353.64 |
| 2014-08-06 | 2,377.69 |
| 2014-08-05 | 2,369.68 |
| 2014-08-04 | 2,393.73 |
| 2014-08-01 | 2,369.68 |
| 2014-07-31 | 2,377.69 |
| 2014-07-30 | 2,425.80 |
| 2014-07-29 | 2,401.75 |
| 2014-07-28 | 2,505.99 |
| 2014-07-25 | 2,473.92 |
| 2014-07-24 | 2,433.82 |
| 2014-07-23 | 2,433.82 |
| 2014-07-22 | 2,401.75 |
| 2014-07-21 | 2,449.86 |
| 2014-07-18 | 2,305.53 |
| 2014-07-17 | 2,313.55 |
| 2014-07-16 | 2,305.53 |
| 2014-07-15 | 2,313.55 |
| 2014-07-14 | 2,329.58 |
| 2014-07-11 | 2,305.53 |
| 2014-07-10 | 2,313.55 |
| 2014-07-09 | 2,297.51 |
| 2014-07-08 | 2,329.58 |
| 2014-07-07 | 2,329.58 |
| 2014-07-04 | 2,345.62 |
| 2014-07-03 | 2,329.58 |
| 2014-07-02 | 2,329.58 |
| 2014-06-30 | 2,289.49 |
| 2014-06-27 | 2,281.47 |
| 2014-06-26 | 2,329.58 |
| 2014-06-25 | 2,337.60 |
| 2014-06-24 | 2,353.64 |
| 2014-06-23 | 2,329.58 |
| 2014-06-20 | 2,377.69 |
| 2014-06-19 | 2,393.73 |
| 2014-06-18 | 2,385.71 |
| 2014-06-17 | 2,369.68 |
| 2014-06-16 | 2,409.77 |
| 2014-06-13 | 2,425.80 |
| 2014-06-12 | 2,409.77 |
| 2014-06-11 | 2,473.92 |
| 2014-06-10 | 2,313.55 |
| 2014-06-09 | 2,329.58 |
| 2014-06-06 | 2,313.55 |
| 2014-06-05 | 2,377.69 |
| 2014-06-04 | 2,473.92 |
| 2014-06-03 | 2,281.47 |
| 2014-05-30 | 2,056.96 |
| 2014-05-29 | 1,936.68 |
| 2014-05-28 | 1,928.66 |
| 2014-05-27 | 1,984.79 |
| 2014-05-26 | 1,976.77 |
| 2014-05-23 | 1,880.55 |
| 2014-05-22 | 1,824.42 |
| 2014-05-21 | 1,832.44 |
| 2014-05-20 | 1,952.72 |
| 2014-05-19 | 1,696.13 |
| 2014-05-16 | 1,704.15 |
| 2014-05-15 | 1,728.20 |
| 2014-05-14 | 1,744.24 |
| 2014-05-13 | 1,752.26 |
| 2014-05-12 | 1,712.16 |
| 2014-05-09 | 1,680.09 |
| 2014-05-08 | 1,688.11 |
| 2014-05-07 | 1,720.18 |
| 2014-05-05 | 1,752.26 |
| 2014-05-02 | 1,776.31 |
| 2014-04-30 | 1,752.26 |
| 2014-04-29 | 1,744.24 |
| 2014-04-28 | 1,784.33 |
| 2014-04-25 | 1,920.64 |
| 2014-04-24 | 2,008.85 |
| 2014-04-23 | 1,688.11 |
| 2014-04-22 | 1,615.94 |
| 2014-04-17 | 1,704.15 |
| 2014-04-16 | 1,760.28 |
| 2014-04-15 | 1,832.44 |
| 2014-04-14 | 1,872.53 |
| 2014-04-11 | 1,912.63 |
| 2014-04-10 | 1,920.64 |
| 2014-04-09 | 1,912.63 |
| 2014-04-08 | 1,928.66 |
| 2014-04-07 | 1,920.64 |
| 2014-04-04 | 1,952.72 |
| 2014-04-03 | 2,000.83 |
| 2014-04-02 | 2,016.87 |
| 2014-04-01 | 2,000.83 |
| 2014-03-31 | 2,000.83 |
| 2014-03-28 | 1,976.77 |
| 2014-03-27 | 1,920.64 |
| 2014-03-26 | 1,992.81 |
| 2014-03-25 | 2,032.90 |
| 2014-03-24 | 2,040.92 |
| 2014-03-21 | 2,097.05 |
| 2014-03-20 | 2,048.94 |
| 2014-03-19 | 2,137.14 |
| 2014-03-18 | 1,936.68 |
| 2014-03-17 | 1,976.77 |
| 2014-03-14 | 2,064.98 |
| 2014-03-13 | 2,169.21 |
| 2014-03-12 | 2,153.18 |
| 2014-03-11 | 2,225.34 |
| 2014-03-10 | 2,233.36 |
| 2014-03-07 | 2,241.38 |
| 2014-03-06 | 2,233.36 |
| 2014-03-05 | 2,265.44 |
| 2014-03-04 | 2,289.49 |
| 2014-03-03 | 2,249.40 |
| 2014-02-28 | 2,273.45 |
| 2014-02-27 | 2,265.44 |
| 2014-02-26 | 2,257.42 |
| 2014-02-25 | 2,265.44 |
| 2014-02-24 | 2,297.51 |
| 2014-02-21 | 2,345.62 |
| 2014-02-20 | 2,345.62 |
| 2014-02-19 | 2,353.64 |
| 2014-02-18 | 2,385.71 |
| 2014-02-17 | 2,505.99 |
| 2014-02-14 | 2,209.31 |
| 2014-02-13 | 2,249.40 |
| 2014-02-12 | 2,257.42 |
| 2014-02-11 | 2,305.53 |
| 2014-02-10 | 2,265.44 |
| 2014-02-07 | 2,281.47 |
| 2014-02-06 | 2,305.53 |
| 2014-02-05 | 2,337.60 |
| 2014-02-04 | 2,393.73 |
| 2014-01-30 | 2,441.84 |
| 2014-01-29 | 2,457.88 |
| 2014-01-28 | 2,433.82 |
| 2014-01-27 | 2,321.57 |
| 2014-01-24 | 2,393.73 |
| 2014-01-23 | 2,505.99 |
| 2014-01-22 | 2,449.86 |
| 2014-01-21 | 2,489.95 |
| 2014-01-20 | 2,505.99 |
| 2014-01-17 | 2,505.99 |
| 2014-01-16 | 2,530.04 |
| 2014-01-15 | 2,578.15 |
| 2014-01-14 | 2,538.06 |
| 2014-01-13 | 2,594.19 |
| 2014-01-10 | 2,433.82 |
| 2014-01-09 | 2,465.90 |
| 2014-01-08 | 2,546.08 |
| 2014-01-07 | 2,610.23 |
| 2014-01-06 | 2,610.23 |
| 2014-01-03 | 2,658.34 |
| 2014-01-02 | 2,682.39 |
| 2013-12-31 | 2,722.49 |
| 2013-12-30 | 2,706.45 |
| 2013-12-27 | 2,730.50 |
| 2013-12-24 | 2,794.65 |
| 2013-12-23 | 2,882.86 |
| 2013-12-20 | 2,626.27 |
| 2013-12-19 | 2,658.34 |
| 2013-12-18 | 2,746.54 |
| 2013-12-17 | 2,562.12 |
| 2013-12-16 | 2,586.17 |
| 2013-12-13 | 2,658.34 |
| 2013-12-12 | 2,698.43 |
| 2013-12-11 | 2,794.65 |
| 2013-12-10 | 2,530.04 |
| 2013-12-09 | 2,802.67 |
| 2013-12-06 | 2,834.74 |
| 2013-12-05 | 2,930.97 |
| 2013-12-04 | 2,810.69 |
| 2013-12-03 | 2,963.04 |
| 2013-12-02 | 3,211.61 |
| 2013-11-29 | 2,409.77 |
| 2013-11-28 | 2,105.07 |
| 2013-11-27 | 1,920.64 |
| 2013-11-26 | 1,720.18 |
| 2013-11-25 | 1,680.09 |
| 2013-11-22 | 1,704.15 |
| 2013-11-21 | 1,583.87 |
| 2013-11-20 | 1,631.98 |
| 2013-11-19 | 1,664.05 |
| 2013-11-18 | 1,696.13 |
| 2013-11-15 | 1,728.20 |
| 2013-11-14 | 1,591.89 |
| 2013-11-13 | 1,367.37 |
| 2013-11-12 | 1,271.15 |
| 2013-11-11 | 1,295.21 |
| 2013-11-08 | 1,086.73 |
| 2013-11-07 | 1,166.91 |
| 2013-11-06 | 1,158.89 |
| 2013-11-05 | 790.05 |
| 2013-11-04 | 782.03 |
| 2013-11-01 | 774.01 |
| 2013-10-31 | 774.01 |
| 2013-10-30 | 774.01 |
| 2013-10-29 | 790.05 |
| 2013-10-28 | 757.97 |
| 2013-10-25 | 733.92 |
| 2013-10-24 | 725.90 |
| 2013-10-23 | 733.92 |
| 2013-10-22 | 725.90 |
| 2013-10-21 | 733.92 |
| 2013-10-18 | 733.92 |
| 2013-10-17 | 741.93 |
| 2013-10-16 | 725.90 |
| 2013-10-15 | 741.93 |
| 2013-10-11 | 749.95 |
| 2013-10-10 | 749.95 |
| 2013-10-09 | 757.97 |
| 2013-10-08 | 765.99 |
| 2013-10-07 | 741.93 |
| 2013-10-04 | 741.93 |
| 2013-10-03 | 733.92 |
| 2013-10-02 | 729.91 |
| 2013-09-30 | 737.89 |
| 2013-09-27 | 745.87 |
| 2013-09-26 | 753.85 |
| 2013-09-25 | 769.81 |
| 2013-09-24 | 697.99 |
| 2013-09-23 | 697.99 |
| 2013-09-19 | 697.99 |
| 2013-09-18 | 697.99 |
| 2013-09-17 | 697.99 |
| 2013-09-16 | 697.99 |
| 2013-09-13 | 697.99 |
| 2013-09-12 | 705.97 |
| 2013-09-11 | 705.97 |
| 2013-09-10 | 713.95 |
| 2013-09-09 | 697.99 |
| 2013-09-06 | 697.99 |
| 2013-09-05 | 705.97 |
| 2013-09-04 | 705.97 |
| 2013-09-03 | 713.95 |
| 2013-09-02 | 690.01 |
| 2013-08-30 | 697.99 |
| 2013-08-29 | 682.03 |
| 2013-08-28 | 697.99 |
| 2013-08-27 | 705.97 |
| 2013-08-26 | 713.95 |
| 2013-08-23 | 713.95 |
| 2013-08-22 | 705.97 |
| 2013-08-21 | 705.97 |
| 2013-08-20 | 713.95 |
| 2013-08-19 | 713.95 |
| 2013-08-16 | 721.93 |
| 2013-08-15 | 729.91 |
| 2013-08-13 | 737.89 |
| 2013-08-12 | 729.91 |
| 2013-08-09 | 721.93 |
| 2013-08-08 | 713.95 |
| 2013-08-07 | 713.95 |
| 2013-08-06 | 721.93 |
| 2013-08-05 | 721.93 |
| 2013-08-02 | 737.89 |
| 2013-08-01 | 753.85 |
| 2013-07-31 | 761.83 |
| 2013-07-30 | 777.79 |
| 2013-07-29 | 761.83 |
| 2013-07-26 | 825.67 |
| 2013-07-25 | 833.65 |
| 2013-07-24 | 849.61 |
| 2013-07-23 | 833.65 |
| 2013-07-22 | 753.85 |
| 2013-07-19 | 737.89 |
| 2013-07-18 | 737.89 |
| 2013-07-17 | 737.89 |
| 2013-07-16 | 674.05 |
| 2013-07-15 | 650.11 |
| 2013-07-12 | 658.09 |
| 2013-07-11 | 658.09 |
| 2013-07-10 | 658.09 |
| 2013-07-09 | 658.09 |
| 2013-07-08 | 642.13 |
| 2013-07-05 | 650.11 |
| 2013-07-04 | 626.17 |
| 2013-07-03 | 626.17 |
| 2013-07-02 | 658.09 |
| 2013-06-28 | 658.09 |
| 2013-06-27 | 658.09 |
| 2013-06-26 | 650.11 |
| 2013-06-25 | 626.17 |
| 2013-06-24 | 618.19 |
| 2013-06-21 | 642.13 |
| 2013-06-20 | 650.11 |
| 2013-06-19 | 666.07 |
| 2013-06-18 | 666.07 |
| 2013-06-17 | 682.03 |
| 2013-06-14 | 658.09 |
| 2013-06-13 | 650.11 |
| 2013-06-11 | 697.99 |
| 2013-06-10 | 713.95 |
| 2013-06-07 | 705.97 |
| 2013-06-06 | 729.91 |
| 2013-06-05 | 737.89 |
| 2013-06-04 | 737.89 |
| 2013-06-03 | 729.91 |
| 2013-05-31 | 737.89 |
| 2013-05-30 | 745.87 |
| 2013-05-29 | 753.85 |
| 2013-05-28 | 761.83 |
| 2013-05-27 | 753.85 |
| 2013-05-24 | 753.85 |
| 2013-05-23 | 753.85 |
| 2013-05-22 | 777.79 |
| 2013-05-21 | 785.77 |
| 2013-05-20 | 801.73 |
| 2013-05-16 | 745.87 |
| 2013-05-15 | 769.81 |
| 2013-05-14 | 769.81 |
| 2013-05-13 | 769.81 |
| 2013-05-10 | 785.77 |
| 2013-05-09 | 737.89 |
| 2013-05-08 | 753.85 |
| 2013-05-07 | 761.83 |
| 2013-05-06 | 769.81 |
| 2013-05-03 | 769.81 |
| 2013-05-02 | 761.83 |
| 2013-04-30 | 777.79 |
| 2013-04-29 | 745.87 |
| 2013-04-26 | 721.93 |
| 2013-04-25 | 729.91 |
| 2013-04-24 | 729.91 |
| 2013-04-23 | 721.93 |
| 2013-04-22 | 737.89 |
| 2013-04-19 | 729.91 |
| 2013-04-18 | 721.93 |
| 2013-04-17 | 745.87 |
| 2013-04-16 | 737.89 |
| 2013-04-15 | 745.87 |
| 2013-04-12 | 753.85 |
| 2013-04-11 | 761.83 |
| 2013-04-10 | 769.81 |
| 2013-04-09 | 777.79 |
| 2013-04-08 | 785.77 |
| 2013-04-05 | 777.79 |
| 2013-04-03 | 713.95 |
| 2013-04-02 | 721.93 |
| 2013-03-28 | 777.79 |
| 2013-03-27 | 793.75 |
| 2013-03-26 | 737.89 |
| 2013-03-25 | 745.87 |
| 2013-03-22 | 729.91 |
| 2013-03-21 | 745.87 |
| 2013-03-20 | 761.83 |
| 2013-03-19 | 785.77 |
| 2013-03-18 | 785.77 |
| 2013-03-15 | 809.71 |
| 2013-03-14 | 817.69 |
| 2013-03-13 | 801.73 |
| 2013-03-12 | 793.75 |
| 2013-03-11 | 801.73 |
| 2013-03-08 | 833.65 |
| 2013-03-07 | 817.69 |
| 2013-03-06 | 785.77 |
| 2013-03-05 | 833.65 |
| 2013-03-04 | 682.03 |
| 2013-03-01 | 721.93 |
| 2013-02-28 | 745.87 |
| 2013-02-27 | 745.87 |
| 2013-02-26 | 737.89 |
| 2013-02-25 | 801.73 |
| 2013-02-22 | 793.75 |
| 2013-02-21 | 801.73 |
| 2013-02-20 | 825.67 |
| 2013-02-19 | 785.77 |
| 2013-02-18 | 865.57 |
| 2013-02-15 | 713.95 |
| 2013-02-14 | 610.21 |
| 2013-02-08 | 578.29 |
| 2013-02-07 | 530.41 |
| 2013-02-06 | 458.59 |
| 2013-02-05 | 434.65 |
| 2013-02-04 | 434.65 |
| 2013-02-01 | 442.63 |
| 2013-01-31 | 450.61 |
| 2013-01-30 | 450.61 |
| 2013-01-29 | 450.61 |
| 2013-01-28 | 402.73 |
| 2013-01-25 | 418.69 |
| 2013-01-24 | 394.75 |
| 2013-01-23 | 370.81 |
| 2013-01-22 | 346.87 |
| 2013-01-21 | 346.87 |
| 2013-01-18 | 346.87 |
| 2013-01-17 | 346.87 |
| 2013-01-16 | 354.85 |
| 2013-01-15 | 354.85 |
| 2013-01-14 | 362.83 |
| 2013-01-11 | 354.85 |
| 2013-01-10 | 362.83 |
| 2013-01-09 | 370.81 |
| 2013-01-08 | 370.81 |
| 2013-01-07 | 386.77 |
| 2013-01-04 | 394.75 |
| 2013-01-03 | 354.85 |
| 2013-01-02 | 362.83 |
| 2012-12-31 | 362.83 |
| 2012-12-28 | 362.83 |
| 2012-12-27 | 346.87 |
| 2012-12-24 | 354.85 |
| 2012-12-21 | 354.85 |
| 2012-12-20 | 386.77 |
| 2012-12-19 | 346.87 |
| 2012-12-18 | 354.85 |
| 2012-12-17 | 338.89 |
| 2012-12-14 | 354.85 |
| 2012-12-13 | 338.89 |
| 2012-12-12 | 370.81 |
| 2012-12-11 | 378.79 |
| 2012-12-10 | 386.77 |
| 2012-12-07 | 386.77 |
| 2012-12-06 | 386.77 |
| 2012-12-05 | 386.77 |
| 2012-12-04 | 386.77 |
| 2012-12-03 | 394.75 |
| 2012-11-30 | 410.71 |
| 2012-11-29 | 410.71 |
| 2012-11-28 | 410.71 |
| 2012-11-27 | 410.71 |
| 2012-11-26 | 418.69 |
| 2012-11-23 | 426.67 |
| 2012-11-22 | 418.69 |
| 2012-11-21 | 426.67 |
| 2012-11-20 | 418.69 |
| 2012-11-19 | 434.65 |
| 2012-11-16 | 434.65 |
| 2012-11-15 | 426.67 |
| 2012-11-14 | 418.69 |
| 2012-11-13 | 402.73 |
| 2012-11-12 | 434.65 |
| 2012-11-09 | 474.55 |
| 2012-11-08 | 426.67 |
| 2012-11-07 | 426.67 |
| 2012-11-06 | 418.69 |
| 2012-11-05 | 434.65 |
| 2012-11-02 | 442.63 |
| 2012-11-01 | 442.63 |
| 2012-10-31 | 458.59 |
| 2012-10-30 | 378.79 |
| 2012-10-29 | 386.77 |
| 2012-10-26 | 354.85 |
| 2012-10-25 | 354.85 |
| 2012-10-24 | 354.85 |
| 2012-10-22 | 362.83 |
| 2012-10-19 | 370.81 |
| 2012-10-18 | 378.79 |
| 2012-10-17 | 378.79 |
| 2012-10-16 | 386.77 |
| 2012-10-15 | 362.83 |
| 2012-10-12 | 370.81 |
| 2012-10-11 | 378.79 |
| 2012-10-10 | 378.79 |
| 2012-10-09 | 394.75 |
| 2012-10-08 | 386.77 |
| 2012-10-05 | 394.75 |
| 2012-10-04 | 374.80 |
| 2012-10-03 | 398.54 |
| 2012-09-28 | 398.54 |
| 2012-09-27 | 398.54 |
| 2012-09-26 | 414.37 |
| 2012-09-25 | 406.46 |
| 2012-09-24 | 430.20 |
| 2012-09-21 | 414.37 |
| 2012-09-20 | 390.63 |
| 2012-09-19 | 430.20 |
| 2012-09-18 | 430.20 |
| 2012-09-17 | 453.94 |
| 2012-09-14 | 469.76 |
| 2012-09-13 | 469.76 |
| 2012-09-12 | 485.59 |
| 2012-09-11 | 446.02 |
| 2012-09-10 | 453.94 |
| 2012-09-07 | 414.37 |
| 2012-09-06 | 453.94 |
| 2012-09-05 | 291.71 |
| 2012-09-04 | 311.50 |
| 2012-09-03 | 358.98 |
| 2012-08-31 | 283.80 |
| 2012-08-30 | 228.41 |
| 2012-08-29 | 236.32 |
| 2012-08-28 | 212.58 |
| 2012-08-27 | 192.80 |
| 2012-08-24 | 192.80 |
| 2012-08-23 | 200.71 |
| 2012-08-22 | 165.10 |
| 2012-08-21 | 145.31 |
| 2012-08-20 | 141.36 |
| 2012-08-17 | 141.36 |
| 2012-08-16 | 153.23 |
| 2012-08-15 | 149.27 |
| 2012-08-14 | 169.05 |
| 2012-08-13 | 149.27 |
| 2012-08-10 | 149.27 |
| 2012-08-09 | 169.05 |
| 2012-08-08 | 173.01 |
| 2012-08-07 | 169.05 |
| 2012-08-06 | 157.18 |
| 2012-08-03 | 157.18 |
| 2012-08-02 | 157.18 |
| 2012-08-01 | 157.18 |
| 2012-07-31 | 149.27 |
| 2012-07-30 | 149.27 |
| 2012-07-27 | 157.18 |
| 2012-07-26 | 157.18 |
| 2012-07-25 | 157.18 |
| 2012-07-24 | 157.18 |
| 2012-07-23 | 157.18 |
| 2012-07-20 | 173.01 |
| 2012-07-19 | 169.05 |
| 2012-07-18 | 165.10 |
| 2012-07-17 | 173.01 |
| 2012-07-16 | 161.14 |
| 2012-07-13 | 145.31 |
| 2012-07-12 | 141.36 |
| 2012-07-11 | 141.36 |
| 2012-07-10 | 137.40 |
| 2012-07-09 | 137.40 |
| 2012-07-06 | 137.40 |
| 2012-07-05 | 137.40 |
| 2012-07-04 | 137.40 |
| 2012-07-03 | 133.44 |
| 2012-06-29 | 129.49 |
| 2012-06-28 | 129.49 |
| 2012-06-27 | 129.49 |
| 2012-06-26 | 133.44 |
| 2012-06-25 | 125.53 |
| 2012-06-22 | 125.53 |
| 2012-06-21 | 125.53 |
| 2012-06-20 | 121.57 |
| 2012-06-19 | 121.57 |
| 2012-06-18 | 121.57 |
| 2012-06-15 | 121.57 |
| 2012-06-14 | 121.57 |
| 2012-06-13 | 121.57 |
| 2012-06-12 | 121.57 |
| 2012-06-11 | 121.57 |
| 2012-06-08 | 121.57 |
| 2012-06-07 | 129.49 |
| 2012-06-06 | 129.49 |
| 2012-06-05 | 121.57 |
| 2012-06-04 | 125.53 |
| 2012-06-01 | 125.53 |
| 2012-05-31 | 125.53 |
| 2012-05-30 | 121.57 |
| 2012-05-29 | 121.57 |
| 2012-05-28 | 121.57 |
| 2012-05-25 | 121.57 |
| 2012-05-24 | 121.57 |
| 2012-05-23 | 121.57 |
| 2012-05-22 | 121.57 |
| 2012-05-21 | 129.49 |
| 2012-05-18 | 129.49 |
| 2012-05-17 | 129.49 |
| 2012-05-16 | 129.49 |
| 2012-05-15 | 129.49 |
| 2012-05-14 | 129.49 |
| 2012-05-11 | 125.53 |
| 2012-05-10 | 125.53 |
| 2012-05-09 | 137.40 |
| 2012-05-08 | 137.40 |
| 2012-05-07 | 137.40 |
| 2012-05-04 | 153.23 |
| 2012-05-03 | 153.23 |
| 2012-05-02 | 145.31 |
| 2012-04-30 | 145.31 |
| 2012-04-27 | 145.31 |
| 2012-04-26 | 145.31 |
| 2012-04-25 | 145.31 |
| 2012-04-24 | 145.31 |
| 2012-04-23 | 145.31 |
| 2012-04-20 | 145.31 |
| 2012-04-19 | 145.31 |
| 2012-04-18 | 137.40 |
| 2012-04-17 | 145.31 |
| 2012-04-16 | 145.31 |
| 2012-04-13 | 145.31 |
| 2012-04-12 | 145.31 |
| 2012-04-11 | 173.01 |
| 2012-04-10 | 176.97 |
| 2012-04-05 | 133.44 |
| 2012-04-03 | 113.66 |
| 2012-04-02 | 113.66 |
| 2012-03-30 | 113.66 |
| 2012-03-29 | 113.66 |
| 2012-03-28 | 129.49 |
| 2012-03-27 | 129.49 |
| 2012-03-26 | 125.53 |
| 2012-03-23 | 125.53 |
| 2012-03-22 | 125.53 |
| 2012-03-21 | 125.53 |
| 2012-03-20 | 113.66 |
| 2012-03-19 | 109.70 |
| 2012-03-16 | 109.70 |
| 2012-03-15 | 109.70 |
| 2012-03-14 | 109.70 |
| 2012-03-13 | 109.70 |
| 2012-03-12 | 109.70 |
| 2012-03-09 | 109.70 |
| 2012-03-08 | 109.70 |
| 2012-03-07 | 133.44 |
| 2012-03-06 | 133.44 |
| 2012-03-05 | 125.53 |
| 2012-03-02 | 125.53 |
| 2012-03-01 | 125.53 |
| 2012-02-29 | 125.53 |
| 2012-02-28 | 125.53 |
| 2012-02-27 | 153.23 |
| 2012-02-24 | 153.23 |
| 2012-02-23 | 121.57 |
| 2012-02-22 | 137.40 |
| 2012-02-21 | 137.40 |
| 2012-02-20 | 137.40 |
| 2012-02-17 | 137.40 |
| 2012-02-16 | 137.40 |
| 2012-02-15 | 137.40 |
| 2012-02-14 | 129.49 |
| 2012-02-13 | 101.79 |
| 2012-02-10 | 101.79 |
| 2012-02-09 | 101.79 |
| 2012-02-08 | 101.79 |
| 2012-02-07 | 101.79 |
| 2012-02-06 | 101.79 |
| 2012-02-03 | 117.62 |
| 2012-02-02 | 117.62 |
| 2012-02-01 | 117.62 |
| 2012-01-31 | 117.62 |
| 2012-01-30 | 117.62 |
| 2012-01-27 | 137.40 |
| 2012-01-26 | 137.40 |
| 2012-01-20 | 105.75 |
| 2012-01-19 | 113.66 |
| 2012-01-18 | 113.66 |
| 2012-01-17 | 113.66 |
| 2012-01-16 | 113.66 |
| 2012-01-13 | 113.66 |
| 2012-01-12 | 113.66 |
| 2012-01-11 | 113.66 |
| 2012-01-10 | 113.66 |
| 2012-01-09 | 117.62 |
| 2012-01-06 | 105.75 |
| 2012-01-05 | 105.75 |
| 2012-01-04 | 105.75 |
| 2012-01-03 | 105.75 |
| 2011-12-30 | 105.75 |
| 2011-12-29 | 105.75 |
| 2011-12-28 | 105.75 |
| 2011-12-23 | 97.83 |
| 2011-12-22 | 97.83 |
| 2011-12-21 | 97.83 |
| 2011-12-20 | 97.83 |
| 2011-12-19 | 97.83 |
| 2011-12-16 | 97.83 |
| 2011-12-15 | 97.83 |
| 2011-12-14 | 97.83 |
| 2011-12-13 | 105.75 |
| 2011-12-12 | 109.70 |
| 2011-12-09 | 109.70 |
| 2011-12-08 | 109.70 |
| 2011-12-07 | 109.70 |
| 2011-12-06 | 109.70 |
| 2011-12-05 | 109.70 |
| 2011-12-02 | 109.70 |
| 2011-12-01 | 109.70 |
| 2011-11-30 | 95.46 |
| 2011-11-29 | 105.75 |
| 2011-11-28 | 105.75 |
| 2011-11-25 | 105.75 |
| 2011-11-24 | 105.75 |
| 2011-11-23 | 105.75 |
| 2011-11-22 | 105.75 |
| 2011-11-21 | 105.75 |
| 2011-11-18 | 113.66 |
| 2011-11-17 | 125.53 |
| 2011-11-16 | 125.53 |
| 2011-11-15 | 129.49 |
| 2011-11-14 | 129.49 |
| 2011-11-11 | 129.49 |
| 2011-11-10 | 93.88 |
| 2011-11-09 | 97.83 |
| 2011-11-08 | 97.83 |
| 2011-11-07 | 97.83 |
| 2011-11-04 | 97.83 |
| 2011-11-03 | 97.83 |
| 2011-11-02 | 97.83 |
| 2011-11-01 | 97.83 |
| 2011-10-31 | 97.83 |
| 2011-10-28 | 83.59 |
| 2011-10-27 | 82.01 |
| 2011-10-26 | 89.92 |
| 2011-10-25 | 89.92 |
| 2011-10-24 | 89.92 |
| 2011-10-21 | 89.92 |
| 2011-10-20 | 89.92 |
| 2011-10-19 | 89.92 |
| 2011-10-18 | 89.92 |
| 2011-10-17 | 89.92 |
| 2011-10-14 | 89.92 |
| 2011-10-13 | 89.92 |
| 2011-10-12 | 89.92 |
| 2011-10-11 | 89.92 |
| 2011-10-10 | 89.92 |
| 2011-10-07 | 89.92 |
| 2011-10-06 | 89.92 |
| 2011-10-04 | 89.92 |
| 2011-10-03 | 89.92 |
| 2011-09-30 | 89.92 |
| 2011-09-28 | 86.05 |
| 2011-09-27 | 86.05 |
| 2011-09-26 | 86.05 |
| 2011-09-23 | 86.05 |
| 2011-09-22 | 93.80 |
| 2011-09-21 | 86.82 |
| 2011-09-20 | 86.82 |
| 2011-09-19 | 86.82 |
| 2011-09-16 | 117.05 |
| 2011-09-15 | 117.05 |
| 2011-09-14 | 117.05 |
| 2011-09-12 | 109.30 |
| 2011-09-09 | 109.30 |
| 2011-09-08 | 124.80 |
| 2011-09-07 | 128.68 |
| 2011-09-06 | 117.05 |
| 2011-09-05 | 124.80 |
| 2011-09-02 | 124.80 |
| 2011-09-01 | 101.55 |
| 2011-08-31 | 109.30 |
| 2011-08-30 | 105.42 |
| 2011-08-29 | 105.42 |
| 2011-08-26 | 109.30 |
| 2011-08-25 | 117.05 |
| 2011-08-24 | 117.05 |
| 2011-08-23 | 117.05 |
| 2011-08-22 | 117.05 |
| 2011-08-19 | 117.05 |
| 2011-08-18 | 117.05 |
| 2011-08-17 | 117.05 |
| 2011-08-16 | 117.05 |
| 2011-08-15 | 117.05 |
| 2011-08-12 | 117.05 |
| 2011-08-11 | 117.05 |
| 2011-08-10 | 109.30 |
| 2011-08-09 | 120.93 |
| 2011-08-08 | 120.93 |
| 2011-08-05 | 120.93 |
| 2011-08-04 | 144.18 |
| 2011-08-03 | 144.18 |
| 2011-08-02 | 144.18 |
| 2011-08-01 | 140.31 |
| 2011-07-29 | 140.31 |
| 2011-07-28 | 140.31 |
| 2011-07-27 | 132.56 |
| 2011-07-26 | 124.80 |
| 2011-07-25 | 124.80 |
| 2011-07-22 | 140.31 |
| 2011-07-21 | 124.80 |
| 2011-07-20 | 124.80 |
| 2011-07-19 | 124.80 |
| 2011-07-18 | 124.80 |
| 2011-07-15 | 124.80 |
| 2011-07-14 | 132.56 |
| 2011-07-13 | 140.31 |
| 2011-07-12 | 140.31 |
| 2011-07-11 | 140.31 |
| 2011-07-08 | 140.31 |
| 2011-07-07 | 144.18 |
| 2011-07-06 | 144.18 |
| 2011-07-05 | 144.18 |
| 2011-07-04 | 144.18 |
| 2011-06-30 | 144.18 |
| 2011-06-29 | 144.18 |
| 2011-06-28 | 144.18 |
| 2011-06-27 | 144.18 |
| 2011-06-24 | 144.18 |
| 2011-06-23 | 144.18 |
| 2011-06-22 | 148.06 |
| 2011-06-21 | 144.18 |
| 2011-06-20 | 144.18 |
| 2011-06-17 | 144.18 |
| 2011-06-16 | 148.06 |
| 2011-06-15 | 148.06 |
| 2011-06-14 | 148.06 |
| 2011-06-13 | 148.06 |
| 2011-06-10 | 124.80 |
| 2011-06-09 | 124.80 |
| 2011-06-08 | 124.80 |
| 2011-06-07 | 128.68 |
| 2011-06-03 | 128.68 |
| 2011-06-02 | 128.68 |
| 2011-06-01 | 128.68 |
| 2011-05-31 | 128.68 |
| 2011-05-30 | 128.68 |
| 2011-05-27 | 132.56 |
| 2011-05-26 | 132.56 |
| 2011-05-25 | 132.56 |
| 2011-05-24 | 132.56 |
| 2011-05-23 | 132.56 |
| 2011-05-20 | 136.43 |
| 2011-05-19 | 144.18 |
| 2011-05-18 | 144.18 |
| 2011-05-17 | 151.94 |
| 2011-05-16 | 155.81 |
| 2011-05-13 | 159.69 |
| 2011-05-12 | 159.69 |
| 2011-05-11 | 175.19 |
| 2011-05-09 | 175.19 |
| 2011-05-06 | 155.81 |
| 2011-05-05 | 155.81 |
| 2011-05-04 | 155.81 |
| 2011-05-03 | 159.69 |
| 2011-04-29 | 175.19 |
| 2011-04-28 | 175.19 |
| 2011-04-27 | 182.94 |
| 2011-04-26 | 182.94 |
| 2011-04-21 | 182.94 |
| 2011-04-20 | 182.94 |
| 2011-04-19 | 186.82 |
| 2011-04-18 | 179.07 |
| 2011-04-15 | 163.56 |
| 2011-04-14 | 175.19 |
| 2011-04-13 | 179.07 |
| 2011-04-12 | 186.82 |
| 2011-04-11 | 186.82 |
| 2011-04-08 | 202.32 |
| 2011-04-07 | 202.32 |
| 2011-04-06 | 206.20 |
| 2011-04-04 | 206.20 |
| 2011-04-01 | 198.45 |
| 2011-03-31 | 198.45 |
| 2011-03-30 | 198.45 |
| 2011-03-29 | 182.94 |
| 2011-03-28 | 194.57 |
| 2011-03-25 | 202.32 |
| 2011-03-24 | 202.32 |
| 2011-03-23 | 202.32 |
| 2011-03-22 | 202.32 |
| 2011-03-21 | 198.45 |
| 2011-03-18 | 190.70 |
| 2011-03-17 | 179.07 |
| 2011-03-16 | 179.07 |
| 2011-03-15 | 179.07 |
| 2011-03-14 | 198.45 |
| 2011-03-11 | 198.45 |
| 2011-03-10 | 202.32 |
| 2011-03-09 | 202.32 |
| 2011-03-08 | 202.32 |
| 2011-03-07 | 202.32 |
| 2011-03-04 | 202.32 |
| 2011-03-03 | 202.32 |
| 2011-03-02 | 190.70 |
| 2011-03-01 | 190.70 |
| 2011-02-28 | 198.45 |
| 2011-02-25 | 206.20 |
| 2011-02-24 | 210.08 |
| 2011-02-23 | 198.45 |
| 2011-02-22 | 198.45 |
| 2011-02-21 | 210.08 |
| 2011-02-18 | 210.08 |
| 2011-02-17 | 210.08 |
| 2011-02-16 | 202.32 |
| 2011-02-15 | 210.08 |
| 2011-02-14 | 194.57 |
| 2011-02-11 | 194.57 |
| 2011-02-10 | 190.70 |
| 2011-02-09 | 202.32 |
| 2011-02-08 | 202.32 |
| 2011-02-07 | 202.32 |
| 2011-02-02 | 202.32 |
| 2011-02-01 | 194.57 |
| 2011-01-31 | 206.20 |
| 2011-01-28 | 210.08 |
| 2011-01-27 | 202.32 |
| 2011-01-26 | 210.08 |
| 2011-01-25 | 210.08 |
| 2011-01-24 | 210.08 |
| 2011-01-21 | 210.08 |
| 2011-01-20 | 210.08 |
| 2011-01-19 | 210.08 |
| 2011-01-18 | 202.32 |
| 2011-01-17 | 210.08 |
| 2011-01-14 | 210.08 |
| 2011-01-13 | 206.20 |
| 2011-01-12 | 202.32 |
| 2011-01-11 | 198.45 |
| 2011-01-10 | 194.57 |
| 2011-01-07 | 194.57 |
| 2011-01-06 | 194.57 |
| 2011-01-05 | 194.57 |
| 2011-01-04 | 198.45 |
| 2011-01-03 | 210.08 |
| 2010-12-31 | 210.08 |
| 2010-12-30 | 210.08 |
| 2010-12-29 | 217.83 |
| 2010-12-28 | 213.95 |
| 2010-12-24 | 221.70 |
| 2010-12-23 | 217.83 |
| 2010-12-22 | 217.83 |
| 2010-12-21 | 213.95 |
| 2010-12-20 | 206.20 |
| 2010-12-17 | 198.45 |
| 2010-12-16 | 194.57 |
| 2010-12-15 | 217.83 |
| 2010-12-14 | 213.95 |
| 2010-12-13 | 213.95 |
| 2010-12-10 | 213.95 |
| 2010-12-09 | 210.08 |
| 2010-12-08 | 190.70 |
| 2010-12-07 | 206.20 |
| 2010-12-06 | 206.20 |
| 2010-12-03 | 186.82 |
| 2010-12-02 | 206.20 |
| 2010-12-01 | 198.45 |
| 2010-11-30 | 163.56 |
| 2010-11-29 | 128.68 |
| 2010-11-26 | 136.43 |
| 2010-11-25 | 132.56 |
| 2010-11-24 | 120.93 |
| 2010-11-23 | 124.80 |
| 2010-11-22 | 124.80 |
| 2010-11-19 | 128.68 |
| 2010-11-18 | 128.68 |
| 2010-11-17 | 128.68 |
| 2010-11-16 | 136.43 |
| 2010-11-15 | 132.56 |
| 2010-11-12 | 144.18 |
| 2010-11-11 | 128.68 |
| 2010-11-10 | 128.68 |
| 2010-11-09 | 140.31 |
| 2010-11-08 | 132.56 |
| 2010-11-05 | 140.31 |
| 2010-11-04 | 140.31 |
| 2010-11-03 | 144.18 |
| 2010-11-02 | 148.06 |
| 2010-11-01 | 148.06 |
| 2010-10-29 | 148.06 |
| 2010-10-28 | 144.18 |
| 2010-10-27 | 144.18 |
| 2010-10-26 | 144.18 |
| 2010-10-25 | 144.18 |
| 2010-10-22 | 140.31 |
| 2010-10-21 | 132.56 |
| 2010-10-20 | 132.56 |
| 2010-10-19 | 128.68 |
| 2010-10-18 | 128.68 |
| 2010-10-15 | 132.56 |
| 2010-10-14 | 132.56 |
| 2010-10-13 | 132.56 |
| 2010-10-12 | 117.05 |
| 2010-10-11 | 120.93 |
| 2010-10-08 | 124.80 |
| 2010-10-07 | 124.80 |
| 2010-10-06 | 124.80 |
| 2010-10-05 | 117.05 |
| 2010-10-04 | 109.30 |
| 2010-09-30 | 109.30 |
| 2010-09-29 | 117.05 |
| 2010-09-28 | 105.42 |
| 2010-09-27 | 105.42 |
| 2010-09-24 | 109.30 |
| 2010-09-22 | 109.30 |
| 2010-09-21 | 105.42 |
| 2010-09-20 | 101.55 |
| 2010-09-17 | 101.55 |
| 2010-09-16 | 117.05 |
| 2010-09-15 | 120.93 |
| 2010-09-14 | 113.18 |
| 2010-09-13 | 113.18 |
| 2010-09-10 | 105.42 |
| 2010-09-09 | 105.42 |
| 2010-09-08 | 105.42 |
| 2010-09-07 | 97.67 |
| 2010-09-06 | 97.67 |
| 2010-09-03 | 93.80 |
| 2010-09-02 | 101.55 |
| 2010-09-01 | 93.80 |
| 2010-08-31 | 113.18 |
| 2010-08-30 | 113.18 |
| 2010-08-27 | 113.18 |
| 2010-08-26 | 117.05 |
| 2010-08-25 | 109.30 |
| 2010-08-24 | 113.18 |
| 2010-08-23 | 117.05 |
| 2010-08-20 | 117.05 |
| 2010-08-19 | 117.05 |
| 2010-08-18 | 128.68 |
| 2010-08-17 | 117.05 |
| 2010-08-16 | 124.80 |
| 2010-08-13 | 132.56 |
| 2010-08-12 | 86.05 |
| 2010-08-11 | 101.55 |
| 2010-08-10 | 101.55 |
| 2010-08-09 | 101.55 |
| 2010-08-06 | 109.30 |
| 2010-08-05 | 109.30 |
| 2010-08-04 | 109.30 |
| 2010-08-03 | 97.67 |
| 2010-08-02 | 97.67 |
| 2010-07-30 | 97.67 |
| 2010-07-29 | 93.80 |
| 2010-07-28 | 93.80 |
| 2010-07-27 | 93.80 |
| 2010-07-26 | 97.67 |
| 2010-07-23 | 93.80 |
| 2010-07-22 | 93.80 |
| 2010-07-21 | 93.80 |
| 2010-07-20 | 93.80 |
| 2010-07-19 | 93.80 |
| 2010-07-16 | 93.80 |
| 2010-07-15 | 93.80 |
| 2010-07-14 | 93.80 |
| 2010-07-13 | 86.05 |
| 2010-07-12 | 86.05 |
| 2010-07-09 | 101.55 |
| 2010-07-08 | 101.55 |
| 2010-07-07 | 101.55 |
| 2010-07-06 | 101.55 |
| 2010-07-05 | 101.55 |
| 2010-07-02 | 101.55 |
| 2010-06-30 | 101.55 |
| 2010-06-29 | 101.55 |
| 2010-06-28 | 101.55 |
| 2010-06-25 | 101.55 |
| 2010-06-24 | 101.55 |
| 2010-06-23 | 109.30 |
| 2010-06-22 | 101.55 |
| 2010-06-21 | 101.55 |
| 2010-06-18 | 101.55 |
| 2010-06-17 | 93.80 |
| 2010-06-15 | 101.55 |
| 2010-06-14 | 101.55 |
| 2010-06-11 | 101.55 |
| 2010-06-10 | 117.05 |
| 2010-06-09 | 117.05 |
| 2010-06-08 | 117.05 |
| 2010-06-07 | 117.05 |
| 2010-06-04 | 120.93 |
| 2010-06-03 | 120.93 |
| 2010-06-02 | 120.93 |
| 2010-06-01 | 101.55 |
| 2010-05-31 | 101.55 |
| 2010-05-28 | 117.05 |
| 2010-05-27 | 101.55 |
| 2010-05-26 | 120.93 |
| 2010-05-25 | 120.93 |
| 2010-05-24 | 120.93 |
| 2010-05-20 | 120.93 |
| 2010-05-19 | 124.80 |
| 2010-05-18 | 128.68 |
| 2010-05-17 | 120.93 |
| 2010-05-14 | 128.68 |
| 2010-05-13 | 128.68 |
| 2010-05-12 | 120.93 |
| 2010-05-11 | 109.30 |
| 2010-05-10 | 117.05 |
| 2010-05-07 | 113.18 |
| 2010-05-06 | 113.18 |
| 2010-05-05 | 101.55 |
| 2010-05-04 | 93.80 |
| 2010-05-03 | 93.80 |
| 2010-04-30 | 97.67 |
| 2010-04-29 | 93.80 |
| 2010-04-28 | 93.80 |
| 2010-04-27 | 74.42 |
| 2010-04-26 | 92.25 |
| 2010-04-23 | 93.02 |
| 2010-04-22 | 77.52 |
| 2010-04-21 | 77.52 |
| 2010-04-20 | 62.79 |
| 2010-04-19 | 62.79 |
| 2010-04-16 | 62.79 |
| 2010-04-15 | 62.79 |
| 2010-04-14 | 62.79 |
| 2010-04-13 | 61.24 |
| 2010-04-12 | 58.91 |
| 2010-04-09 | 59.69 |
| 2010-04-08 | 58.91 |
| 2010-04-07 | 58.91 |
| 2010-04-01 | 57.36 |
| 2010-03-31 | 70.54 |
| 2010-03-30 | 65.12 |
| 2010-03-29 | 78.29 |
| 2010-03-26 | 78.29 |
| 2010-03-25 | 78.29 |
| 2010-03-24 | 78.29 |
| 2010-03-23 | 69.77 |
| 2010-03-22 | 69.77 |
| 2010-03-19 | 69.77 |
| 2010-03-18 | 69.77 |
| 2010-03-17 | 78.29 |
| 2010-03-16 | 78.29 |
| 2010-03-15 | 78.29 |
| 2010-03-12 | 78.29 |
| 2010-03-11 | 78.29 |
| 2010-03-10 | 62.79 |
| 2010-03-09 | 78.29 |
| 2010-03-08 | 78.29 |
| 2010-03-05 | 78.29 |
| 2010-03-04 | 78.29 |
| 2010-03-03 | 78.29 |
| 2010-03-02 | 78.29 |
| 2010-03-01 | 78.29 |
| 2010-02-26 | 78.29 |
| 2010-02-25 | 78.29 |
| 2010-02-24 | 78.29 |
| 2010-02-23 | 78.29 |
| 2010-02-22 | 78.29 |
| 2010-02-19 | 78.29 |
| 2010-02-18 | 78.29 |
| 2010-02-17 | 78.29 |
| 2010-02-12 | 78.29 |
| 2010-02-11 | 78.29 |
| 2010-02-10 | 78.29 |
| 2010-02-09 | 78.29 |
| 2010-02-08 | 78.29 |
| 2010-02-05 | 78.29 |
| 2010-02-04 | 78.29 |
| 2010-02-03 | 78.29 |
| 2010-02-02 | 78.29 |
| 2010-02-01 | 78.29 |
| 2010-01-29 | 78.29 |
| 2010-01-28 | 78.29 |
| 2010-01-27 | 78.29 |
| 2010-01-26 | 78.29 |
| 2010-01-25 | 78.29 |
| 2010-01-22 | 78.29 |
| 2010-01-21 | 78.29 |
| 2010-01-20 | 78.29 |
| 2010-01-19 | 78.29 |
| 2010-01-18 | 93.80 |
| 2010-01-15 | 62.79 |
| 2010-01-14 | 62.79 |
| 2010-01-13 | 62.79 |
| 2010-01-12 | 55.04 |
| 2010-01-11 | 51.16 |
| 2010-01-08 | 43.41 |
| 2010-01-07 | 39.53 |
| 2010-01-06 | 35.66 |
| 2010-01-05 | 35.66 |
| 2010-01-04 | 32.56 |
| 2009-12-31 | 32.56 |
| 2009-12-30 | 32.56 |
| 2009-12-29 | 32.56 |
| 2009-12-28 | 32.56 |
| 2009-12-24 | 32.56 |
| 2009-12-23 | 32.56 |
| 2009-12-22 | 55.04 |
| 2009-12-21 | 55.04 |
| 2009-12-18 | 55.04 |
| 2009-12-17 | 55.04 |
| 2009-12-16 | 55.04 |
| 2009-12-15 | 55.04 |
| 2009-12-14 | 55.04 |
| 2009-12-11 | 55.04 |
| 2009-12-10 | 55.04 |
| 2009-12-09 | 55.04 |
| 2009-12-08 | 53.49 |
| 2009-12-07 | 47.29 |
| 2009-12-04 | 47.29 |
| 2009-12-03 | 46.51 |
| 2009-12-02 | 46.51 |
| 2009-12-01 | 46.51 |
| 2009-11-30 | 46.51 |
| 2009-11-27 | 47.29 |
| 2009-11-26 | 47.29 |
| 2009-11-25 | 47.29 |
| 2009-11-24 | 39.53 |
| 2009-11-23 | 39.53 |
| 2009-11-20 | 39.53 |
| 2009-11-19 | 43.41 |
| 2009-11-18 | 39.53 |
| 2009-11-17 | 39.53 |
| 2009-11-16 | 44.96 |
| 2009-11-13 | 39.53 |
| 2009-11-12 | 39.53 |
| 2009-11-11 | 38.76 |
| 2009-11-10 | 24.81 |
| 2009-11-09 | 24.81 |
| 2009-11-06 | 24.81 |
| 2009-11-05 | 37.98 |
| 2009-11-04 | 37.98 |
| 2009-11-03 | 38.76 |
| 2009-11-02 | 38.76 |
| 2009-10-30 | 38.76 |
| 2009-10-29 | 38.76 |
| 2009-10-28 | 39.53 |
| 2009-10-27 | 39.53 |
| 2009-10-23 | 39.53 |
| 2009-10-22 | 41.08 |
| 2009-10-21 | 41.08 |
| 2009-10-20 | 31.78 |
| 2009-10-19 | 47.29 |
| 2009-10-16 | 47.29 |
| 2009-10-15 | 47.29 |
| 2009-10-14 | 47.29 |
| 2009-10-13 | 56.59 |
| 2009-10-12 | 41.08 |
| 2009-10-09 | 41.08 |
| 2009-10-08 | 39.53 |
| 2009-10-07 | 41.08 |
| 2009-10-06 | 37.98 |
| 2009-10-05 | 39.53 |
| 2009-10-02 | 39.53 |
| 2009-09-30 | 39.53 |
| 2009-09-29 | 39.53 |
| 2009-09-28 | 39.53 |
| 2009-09-25 | 39.53 |
| 2009-09-24 | 45.74 |
| 2009-09-23 | 45.74 |
| 2009-09-22 | 45.74 |
| 2009-09-21 | 50.39 |
| 2009-09-18 | 36.43 |
| 2009-09-17 | 35.66 |
| 2009-09-16 | 31.78 |
| 2009-09-15 | 34.88 |
| 2009-09-14 | 31.78 |
| 2009-09-11 | 31.78 |
| 2009-09-10 | 31.78 |
| 2009-09-09 | 31.01 |
| 2009-09-08 | 31.78 |
| 2009-09-07 | 31.78 |
| 2009-09-04 | 31.78 |
| 2009-09-03 | 31.78 |
| 2009-09-02 | 31.78 |
| 2009-09-01 | 27.91 |
| 2009-08-31 | 27.91 |
| 2009-08-28 | 27.91 |
| 2009-08-27 | 31.78 |
| 2009-08-26 | 31.78 |
| 2009-08-25 | 37.21 |
| 2009-08-24 | 37.21 |
| 2009-08-21 | 16.28 |
| 2009-08-20 | 19.38 |
| 2009-08-19 | 20.15 |
| 2009-08-18 | 20.15 |
| 2009-08-17 | 20.15 |
| 2009-08-14 | 27.91 |
| 2009-08-13 | 27.91 |
| 2009-08-12 | 27.91 |
| 2009-08-11 | 27.91 |
| 2009-08-10 | 27.91 |
| 2009-08-07 | 41.08 |
| 2009-08-06 | 45.74 |
| 2009-08-05 | 46.51 |
| 2009-08-04 | 36.43 |
| 2009-08-03 | 39.53 |
| 2009-07-31 | 24.03 |
| 2009-07-30 | 39.53 |
| 2009-07-29 | 39.53 |
| 2009-07-28 | 39.53 |
| 2009-07-27 | 39.53 |
| 2009-07-24 | 39.53 |
| 2009-07-23 | 24.03 |
| 2009-07-22 | 24.03 |
| 2009-07-21 | 20.15 |
| 2009-07-20 | 24.81 |
| 2009-07-17 | 24.81 |
| 2009-07-16 | 24.81 |
| 2009-07-15 | 24.81 |
| 2009-07-14 | 24.03 |
| 2009-07-13 | 27.13 |
| 2009-07-10 | 27.13 |
| 2009-07-09 | 27.13 |
| 2009-07-08 | 27.13 |
| 2009-07-07 | 27.13 |
| 2009-07-06 | 27.13 |
| 2009-07-03 | 27.13 |
| 2009-07-02 | 35.66 |
| 2009-06-30 | 35.66 |
| 2009-06-29 | 35.66 |
| 2009-06-26 | 35.66 |
| 2009-06-25 | 31.78 |
| 2009-06-24 | 39.53 |
| 2009-06-23 | 39.53 |
| 2009-06-22 | 39.53 |
| 2009-06-19 | 39.53 |
| 2009-06-18 | 51.16 |
| 2009-06-17 | 51.16 |
| 2009-06-16 | 69.77 |
| 2009-06-15 | 36.43 |
| 2009-06-12 | 36.43 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 27.91 |
| 2009-06-09 | 27.91 |
| 2009-06-08 | 52.71 |
| 2009-06-05 | 31.78 |
| 2009-06-04 | 39.53 |
| 2009-06-03 | 76.74 |
| 2009-06-02 | 29.46 |
| 2009-06-01 | 29.46 |
| 2009-05-29 | 31.78 |
| 2009-05-27 | 31.78 |
| 2009-05-26 | 31.78 |
| 2009-05-25 | 31.78 |
| 2009-05-22 | 31.78 |
| 2009-05-21 | 31.78 |
| 2009-05-20 | 31.78 |
| 2009-05-19 | 31.78 |
| 2009-05-18 | 31.78 |
| 2009-05-15 | 31.78 |
| 2009-05-14 | 31.78 |
| 2009-05-13 | 31.78 |
| 2009-05-12 | 39.53 |
| 2009-05-11 | 39.53 |
| 2009-05-08 | 39.53 |
| 2009-05-07 | 39.53 |
| 2009-05-06 | 39.53 |
| 2009-05-05 | -2.33 |
| 2009-05-04 | -6.98 |
| 2009-04-30 | -6.98 |
| 2009-04-29 | -6.98 |
| 2009-04-28 | -6.98 |
| 2009-04-27 | -6.98 |
| 2009-04-24 | -6.98 |
| 2009-04-23 | -6.98 |
| 2009-04-22 | -6.98 |
| 2009-04-21 | -6.98 |
| 2009-04-20 | -6.98 |
| 2009-04-17 | -6.98 |
| 2009-04-16 | -3.88 |
| 2009-04-15 | -5.43 |
| 2009-04-14 | 8.53 |
| 2009-04-09 | 0.77 |
| 2009-04-08 | 0.77 |
| 2009-04-07 | 0.77 |
| 2009-04-06 | 0.77 |
| 2009-04-03 | 0.77 |
| 2009-04-02 | 0.77 |
| 2009-04-01 | -6.98 |
| 2009-03-31 | -6.98 |
| 2009-03-30 | -6.98 |
| 2009-03-27 | -6.98 |
| 2009-03-26 | -6.98 |
| 2009-03-25 | -6.98 |
| 2009-03-24 | -6.98 |
| 2009-03-23 | -6.98 |
| 2009-03-20 | -6.98 |
| 2009-03-19 | -6.98 |
| 2009-03-18 | -6.98 |
| 2009-03-17 | -6.98 |
| 2009-03-16 | -6.98 |
| 2009-03-13 | -6.98 |
| 2009-03-12 | -6.98 |
| 2009-03-11 | -6.98 |
| 2009-03-10 | -6.98 |
| 2009-03-09 | -6.98 |
| 2009-03-06 | -6.98 |
| 2009-03-05 | -6.98 |
| 2009-03-04 | -6.98 |
| 2009-03-03 | -6.98 |
| 2009-03-02 | -6.98 |
| 2009-02-27 | -6.98 |
| 2009-02-26 | -6.98 |
| 2009-02-25 | -6.98 |
| 2009-02-24 | -6.98 |
| 2009-02-23 | -6.98 |
| 2009-02-20 | -22.48 |
| 2009-02-19 | -6.98 |
| 2009-02-18 | 0.77 |
| 2009-02-17 | 0.77 |
| 2009-02-16 | 0.77 |
| 2009-02-13 | 0.77 |
| 2009-02-12 | -18.61 |
| 2009-02-11 | -10.85 |
| 2009-02-10 | 0.77 |
| 2009-02-09 | 0.77 |
| 2009-02-06 | 0.77 |
| 2009-02-05 | 0.77 |
| 2009-02-04 | 0.77 |
| 2009-02-03 | 0.77 |
| 2009-02-02 | 0.77 |
| 2009-01-30 | 0.77 |
| 2009-01-29 | 16.28 |
| 2009-01-23 | 16.28 |
| 2009-01-22 | 8.53 |
| 2009-01-21 | 0.77 |
| 2009-01-20 | 0.77 |
| 2009-01-19 | 0.77 |
| 2009-01-16 | 0.77 |
| 2009-01-15 | 0.77 |
| 2009-01-14 | 0.77 |
| 2009-01-13 | 0.77 |
| 2009-01-12 | 0.77 |
| 2009-01-09 | 0.77 |
| 2009-01-08 | 0.77 |
| 2009-01-07 | 0.77 |
| 2009-01-06 | 0.77 |
| 2009-01-05 | 0.77 |
| 2009-01-02 | 0.77 |
| 2008-12-31 | 0.77 |
| 2008-12-30 | 0.77 |
| 2008-12-29 | 0.77 |
| 2008-12-24 | 0.77 |
| 2008-12-23 | 0.77 |
| 2008-12-22 | 0.77 |
| 2008-12-19 | 0.77 |
| 2008-12-18 | 0.77 |
| 2008-12-17 | 4.65 |
| 2008-12-16 | 4.65 |
| 2008-12-15 | 4.65 |
| 2008-12-12 | 4.65 |
| 2008-12-11 | -25.58 |
| 2008-12-10 | 6.20 |
| 2008-12-09 | -6.98 |
| 2008-12-08 | -6.98 |
| 2008-12-05 | 7.75 |
| 2008-12-04 | 7.75 |
| 2008-12-03 | 7.75 |
| 2008-12-02 | 7.75 |
| 2008-12-01 | 7.75 |
| 2008-11-28 | 7.75 |
| 2008-11-27 | 7.75 |
| 2008-11-26 | 7.75 |
| 2008-11-25 | 7.75 |
| 2008-11-24 | 7.75 |
| 2008-11-21 | 7.75 |
| 2008-11-20 | 7.75 |
| 2008-11-19 | 7.75 |
| 2008-11-18 | 7.75 |
| 2008-11-17 | 11.63 |
| 2008-11-14 | 11.63 |
| 2008-11-13 | 11.63 |
| 2008-11-12 | 4.65 |
| 2008-11-11 | 15.50 |
| 2008-11-10 | 15.50 |
| 2008-11-07 | 15.50 |
| 2008-11-06 | 4.65 |
| 2008-11-05 | 29.46 |
| 2008-11-04 | 29.46 |
| 2008-11-03 | 29.46 |
| 2008-10-31 | 29.46 |
| 2008-10-30 | 29.46 |
| 2008-10-29 | 29.46 |
| 2008-10-28 | 31.01 |
| 2008-10-27 | 31.01 |
| 2008-10-24 | 31.01 |
| 2008-10-23 | 31.01 |
| 2008-10-22 | 31.78 |
| 2008-10-21 | 31.78 |
| 2008-10-20 | 8.53 |
| 2008-10-17 | 1.55 |
| 2008-10-16 | 39.53 |
| 2008-10-15 | 37.98 |
| 2008-10-14 | 39.53 |
| 2008-10-13 | 31.78 |
| 2008-10-10 | 31.78 |
| 2008-10-09 | 31.78 |
| 2008-10-08 | 7.75 |
| 2008-10-06 | 39.53 |
| 2008-10-03 | 39.53 |
| 2008-10-02 | 39.53 |
| 2008-09-30 | 38.76 |
| 2008-09-29 | 39.53 |
| 2008-09-26 | 39.53 |
| 2008-09-25 | 39.53 |
| 2008-09-24 | 39.53 |
| 2008-09-23 | 39.53 |
| 2008-09-22 | 39.53 |
| 2008-09-19 | 35.66 |
| 2008-09-18 | 35.66 |
| 2008-09-17 | 27.91 |
| 2008-09-16 | 35.43 |
| 2008-09-12 | 42.95 |
| 2008-09-11 | 48.22 |
| 2008-09-10 | 48.22 |
| 2008-09-09 | 49.73 |
| 2008-09-08 | 49.73 |
| 2008-09-05 | 49.73 |
| 2008-09-04 | 50.48 |
| 2008-09-03 | 58.00 |
| 2008-09-02 | 58.00 |
| 2008-09-01 | 58.00 |
| 2008-08-29 | 58.00 |
| 2008-08-28 | 58.00 |
| 2008-08-27 | 58.00 |
| 2008-08-26 | 58.00 |
| 2008-08-25 | 49.73 |
| 2008-08-21 | 50.48 |
| 2008-08-20 | 50.48 |
| 2008-08-19 | 50.48 |
| 2008-08-18 | 51.23 |
| 2008-08-15 | 58.00 |
| 2008-08-14 | 58.00 |
| 2008-08-13 | 58.00 |
| 2008-08-12 | 58.00 |
| 2008-08-11 | 65.53 |
| 2008-08-08 | 65.53 |
| 2008-08-07 | 65.53 |
| 2008-08-05 | 65.53 |
| 2008-08-04 | 80.57 |
| 2008-08-01 | 80.57 |
| 2008-07-31 | 80.57 |
| 2008-07-30 | 80.57 |
| 2008-07-29 | 63.27 |
| 2008-07-28 | 63.27 |
| 2008-07-25 | 72.30 |
| 2008-07-24 | 61.76 |
| 2008-07-23 | 61.76 |
| 2008-07-22 | 61.76 |
| 2008-07-21 | 61.76 |
| 2008-07-18 | 61.76 |
| 2008-07-17 | 58.00 |
| 2008-07-16 | 65.53 |
| 2008-07-15 | 65.53 |
| 2008-07-14 | 65.53 |
| 2008-07-11 | 73.05 |
| 2008-07-10 | 65.53 |
| 2008-07-09 | 65.53 |
| 2008-07-08 | 51.98 |
| 2008-07-07 | 59.51 |
| 2008-07-04 | 59.51 |
| 2008-07-03 | 86.59 |
| 2008-07-02 | 85.84 |
| 2008-06-30 | 85.84 |
| 2008-06-27 | 79.07 |
| 2008-06-26 | 79.07 |
| 2008-06-25 | 88.10 |
| 2008-06-24 | 88.10 |
| 2008-06-23 | 87.34 |
| 2008-06-20 | 103.14 |
| 2008-06-19 | 103.14 |
| 2008-06-18 | 110.67 |
| 2008-06-17 | 99.38 |
| 2008-06-16 | 99.38 |
| 2008-06-13 | 99.38 |
| 2008-06-12 | 99.38 |
| 2008-06-11 | 114.43 |
| 2008-06-10 | 114.43 |
| 2008-06-06 | 118.19 |
| 2008-06-05 | 118.19 |
| 2008-06-04 | 110.67 |
| 2008-06-03 | 110.67 |
| 2008-06-02 | 110.67 |
| 2008-05-30 | 110.67 |
| 2008-05-29 | 103.14 |
| 2008-05-28 | 95.62 |
| 2008-05-27 | 80.57 |
| 2008-05-26 | 80.57 |
| 2008-05-23 | 80.57 |
| 2008-05-22 | 80.57 |
| 2008-05-21 | 80.57 |
| 2008-05-20 | 80.57 |
| 2008-05-19 | 65.53 |
| 2008-05-16 | 56.50 |
| 2008-05-15 | 59.51 |
| 2008-05-14 | 54.24 |
| 2008-05-13 | 56.50 |
| 2008-05-09 | 53.49 |
| 2008-05-08 | 50.48 |
| 2008-05-07 | 50.48 |
| 2008-05-06 | 51.98 |
| 2008-05-05 | 49.73 |
| 2008-05-02 | 48.22 |
| 2008-04-30 | 48.97 |
| 2008-04-29 | 48.97 |
| 2008-04-28 | 53.49 |
| 2008-04-25 | 54.24 |
| 2008-04-24 | 60.26 |
| 2008-04-23 | 68.54 |
| 2008-04-22 | 58.00 |
| 2008-04-21 | 68.54 |
| 2008-04-18 | 68.54 |
| 2008-04-17 | 68.54 |
| 2008-04-16 | 64.77 |
| 2008-04-15 | 69.29 |
| 2008-04-14 | 69.29 |
| 2008-04-11 | 69.29 |
| 2008-04-10 | 72.30 |
| 2008-04-09 | 72.30 |
| 2008-04-08 | 64.02 |
| 2008-04-07 | 64.02 |
| 2008-04-03 | 58.00 |
| 2008-04-02 | 67.78 |
| 2008-04-01 | 64.02 |
| 2008-03-31 | 65.53 |
| 2008-03-28 | 76.06 |
| 2008-03-27 | 76.06 |
| 2008-03-26 | 76.06 |
| 2008-03-25 | 76.06 |
| 2008-03-20 | 76.06 |
| 2008-03-19 | 76.06 |
| 2008-03-18 | 76.06 |
| 2008-03-17 | 76.06 |
| 2008-03-14 | 76.06 |
| 2008-03-13 | 76.06 |
| 2008-03-12 | 76.06 |
| 2008-03-11 | 76.81 |
| 2008-03-10 | 65.53 |
| 2008-03-07 | 80.57 |
| 2008-03-06 | 82.83 |
| 2008-03-05 | 84.34 |
| 2008-03-04 | 87.34 |
| 2008-03-03 | 73.05 |
| 2008-02-29 | 73.05 |
| 2008-02-28 | 76.81 |
| 2008-02-27 | 76.81 |
| 2008-02-26 | 82.83 |
| 2008-02-25 | 82.83 |
| 2008-02-22 | 82.83 |
| 2008-02-21 | 82.83 |
| 2008-02-20 | 80.57 |
| 2008-02-19 | 84.34 |
| 2008-02-18 | 84.34 |
| 2008-02-15 | 84.34 |
| 2008-02-14 | 88.10 |
| 2008-02-13 | 87.34 |
| 2008-02-12 | 88.10 |
| 2008-02-11 | 76.81 |
| 2008-02-06 | 76.81 |
| 2008-02-05 | 76.81 |
| 2008-02-04 | 76.81 |
| 2008-02-01 | 76.81 |
| 2008-01-31 | 85.09 |
| 2008-01-30 | 85.09 |
| 2008-01-29 | 88.10 |
| 2008-01-28 | 88.10 |
| 2008-01-25 | 88.10 |
| 2008-01-24 | 88.10 |
| 2008-01-23 | 88.10 |
| 2008-01-22 | 84.34 |
| 2008-01-21 | 88.10 |
| 2008-01-18 | 91.86 |
| 2008-01-17 | 85.09 |
| 2008-01-16 | 88.10 |
| 2008-01-15 | 88.10 |
| 2008-01-14 | 95.62 |
| 2008-01-11 | 95.62 |
| 2008-01-10 | 91.86 |
| 2008-01-09 | 103.14 |
| 2008-01-08 | 103.14 |
| 2008-01-07 | 114.43 |
| 2008-01-04 | 114.43 |
| 2008-01-03 | 114.43 |
| 2008-01-02 | 95.62 |
| 2007-12-31 | 95.62 |
| 2007-12-28 | 95.62 |
| 2007-12-27 | 95.62 |
| 2007-12-24 | 103.14 |
| 2007-12-21 | 110.67 |
| 2007-12-20 | 110.67 |
| 2007-12-19 | 106.91 |
| 2007-12-18 | 114.43 |
| 2007-12-17 | 99.38 |
| 2007-12-14 | 95.62 |
| 2007-12-13 | 106.91 |
| 2007-12-12 | 114.43 |
| 2007-12-11 | 114.43 |
| 2007-12-10 | 103.14 |
| 2007-12-07 | 118.19 |
| 2007-12-06 | 114.43 |
| 2007-12-05 | 114.43 |
| 2007-12-04 | 114.43 |
| 2007-12-03 | 118.19 |
| 2007-11-30 | 118.19 |
| 2007-11-29 | 118.19 |
| 2007-11-28 | 118.19 |
| 2007-11-27 | 121.95 |
| 2007-11-26 | 118.19 |
| 2007-11-23 | 110.67 |
| 2007-11-22 | 121.95 |
| 2007-11-21 | 121.95 |
| 2007-11-20 | 121.95 |
| 2007-11-19 | 121.95 |
| 2007-11-16 | 118.19 |
| 2007-11-15 | 125.72 |
| 2007-11-14 | 121.95 |
| 2007-11-13 | 121.95 |
| 2007-11-12 | 118.19 |
| 2007-11-09 | 125.72 |
| 2007-11-08 | 118.19 |
| 2007-11-07 | 133.24 |
| 2007-11-06 | 129.48 |
| 2007-11-05 | 129.48 |
| 2007-11-02 | 129.48 |
| 2007-11-01 | 148.29 |
| 2007-10-31 | 144.53 |
| 2007-10-30 | 163.34 |
| 2007-10-29 | 129.48 |
| 2007-10-26 | 133.24 |
| 2007-10-25 | 133.24 |
| 2007-10-24 | 121.95 |
| 2007-10-23 | 118.19 |
| 2007-10-22 | 125.72 |
| 2007-10-18 | 125.72 |
| 2007-10-17 | 133.24 |
| 2007-10-16 | 110.67 |
| 2007-10-15 | 106.91 |
| 2007-10-12 | 95.62 |
| 2007-10-11 | 99.38 |
| 2007-10-10 | 95.62 |
| 2007-10-09 | 95.62 |
| 2007-10-08 | 103.14 |
| 2007-10-05 | 95.62 |
| 2007-10-04 | 88.10 |
| 2007-10-03 | 88.10 |
| 2007-10-02 | 88.10 |
| 2007-09-28 | 95.62 |
| 2007-09-27 | 99.38 |
| 2007-09-25 | 99.38 |
| 2007-09-24 | 99.38 |
| 2007-09-21 | 99.38 |
| 2007-09-20 | 91.86 |
| 2007-09-19 | 103.14 |
| 2007-09-18 | 103.14 |
| 2007-09-17 | 92.24 |
| 2007-09-14 | 95.86 |
| 2007-09-13 | 95.86 |
| 2007-09-12 | 81.35 |
| 2007-09-11 | 88.61 |
| 2007-09-10 | 92.24 |
| 2007-09-07 | 95.86 |
| 2007-09-06 | 99.49 |
| 2007-09-05 | 95.86 |
| 2007-09-04 | 95.86 |
| 2007-09-03 | 95.86 |
| 2007-08-31 | 88.61 |
| 2007-08-30 | 88.61 |
| 2007-08-29 | 84.98 |
| 2007-08-28 | 95.86 |
| 2007-08-27 | 95.86 |
| 2007-08-24 | 84.98 |
| 2007-08-23 | 84.98 |
| 2007-08-22 | 88.61 |
| 2007-08-21 | 88.61 |
| 2007-08-20 | 84.98 |
| 2007-08-17 | 84.98 |
| 2007-08-16 | 81.35 |
| 2007-08-15 | 103.12 |
| 2007-08-14 | 103.12 |
| 2007-08-13 | 103.12 |
| 2007-08-10 | 99.49 |
| 2007-08-09 | 114.00 |
| 2007-08-08 | 92.24 |
| 2007-08-07 | 88.61 |
| 2007-08-06 | 106.74 |
| 2007-08-03 | 128.51 |
| 2007-08-02 | 124.88 |
| 2007-08-01 | 135.76 |
| 2007-07-31 | 146.64 |
| 2007-07-30 | 135.76 |
| 2007-07-27 | 128.51 |
| 2007-07-26 | 139.39 |
| 2007-07-25 | 143.01 |
| 2007-07-24 | 143.01 |
| 2007-07-23 | 124.88 |
| 2007-07-20 | 124.88 |
| 2007-07-19 | 132.13 |
| 2007-07-18 | 139.39 |
| 2007-07-17 | 128.51 |
| 2007-07-16 | 110.37 |
| 2007-07-13 | 110.37 |
| 2007-07-12 | 106.74 |
| 2007-07-11 | 110.37 |
| 2007-07-10 | 114.00 |
| 2007-07-09 | 110.37 |
| 2007-07-06 | 110.37 |
| 2007-07-05 | 106.74 |
| 2007-07-04 | 84.98 |
| 2007-07-03 | 92.24 |
| 2007-06-29 | 92.24 |
| 2007-06-28 | 99.49 |
| 2007-06-27 | 95.86 |
| 2007-06-26 | 103.12 |
| 2007-06-25 | 106.74 |
| 2007-06-22 | 106.74 |
| 2007-06-21 | 114.00 |
| 2007-06-20 | 117.62 |
| 2007-06-18 | 106.74 |
| 2007-06-15 | 106.74 |
| 2007-06-14 | 143.01 |
| 2007-06-13 | 157.52 |
| 2007-06-12 | 157.52 |
| 2007-06-11 | 157.52 |
| 2007-06-08 | 146.64 |
| 2007-06-07 | 135.76 |
| 2007-06-06 | 114.00 |
| 2007-06-05 | 114.00 |
| 2007-06-04 | 117.62 |
| 2007-06-01 | 114.00 |
| 2007-05-31 | 103.12 |
| 2007-05-30 | 99.49 |
| 2007-05-29 | 95.86 |
| 2007-05-28 | 88.61 |
| 2007-05-25 | 74.83 |
| 2007-05-23 | 74.83 |
| 2007-05-22 | 79.18 |
| 2007-05-21 | 77.73 |
| 2007-05-18 | 63.22 |
| 2007-05-17 | 61.77 |
| 2007-05-16 | 63.22 |
| 2007-05-15 | 63.22 |
| 2007-05-14 | 65.39 |
| 2007-05-11 | 55.96 |
| 2007-05-10 | 59.59 |
| 2007-05-09 | 47.98 |
| 2007-05-08 | 48.71 |
| 2007-05-07 | 52.34 |
| 2007-05-04 | 50.16 |
| 2007-05-03 | 56.69 |
| 2007-05-02 | 59.59 |
| 2007-04-30 | 74.10 |
| 2007-04-27 | 75.55 |
| 2007-04-26 | 81.35 |
| 2007-04-25 | 70.47 |
| 2007-04-24 | 66.12 |
| 2007-04-23 | 57.42 |
| 2007-04-20 | 49.44 |
| 2007-04-19 | 48.71 |
| 2007-04-18 | 48.71 |
| 2007-04-17 | 51.61 |
| 2007-04-16 | 46.53 |
| 2007-04-13 | 41.46 |
| 2007-04-12 | 41.46 |
| 2007-04-11 | 46.53 |
| 2007-04-10 | 50.16 |
| 2007-04-04 | 57.42 |
| 2007-04-03 | 41.46 |
| 2007-04-02 | 45.08 |
| 2007-03-30 | 52.34 |
| 2007-03-29 | 45.08 |
| 2007-03-28 | 45.08 |
| 2007-03-27 | 40.01 |
| 2007-03-26 | 37.83 |
| 2007-03-23 | 37.83 |
| 2007-03-22 | 52.34 |
| 2007-03-21 | 52.34 |
| 2007-03-20 | 52.34 |
| 2007-03-19 | 36.38 |
| 2007-03-16 | 48.71 |
| 2007-03-15 | 48.71 |
| 2007-03-14 | 52.34 |
| 2007-03-13 | 52.34 |
| 2007-03-12 | 48.71 |
| 2007-03-09 | 34.20 |
| 2007-03-08 | 34.20 |
| 2007-03-07 | 48.71 |
| 2007-03-06 | 41.46 |
| 2007-03-05 | 37.83 |
| 2007-03-02 | 45.08 |
| 2007-03-01 | 66.85 |
| 2007-02-28 | 55.96 |
| 2007-02-27 | 66.85 |
| 2007-02-26 | 70.47 |
| 2007-02-23 | 55.96 |
| 2007-02-22 | 63.22 |
| 2007-02-21 | 66.85 |
| 2007-02-16 | 65.39 |
| 2007-02-15 | 26.95 |
| 2007-02-14 | 23.32 |
| 2007-02-13 | 21.87 |
| 2007-02-12 | 25.50 |
| 2007-02-09 | 26.95 |
| 2007-02-08 | 24.77 |
| 2007-02-07 | 23.32 |
| 2007-02-06 | 29.12 |
| 2007-02-05 | 29.12 |
| 2007-02-02 | 29.12 |
| 2007-02-01 | 30.57 |
| 2007-01-31 | 30.57 |
| 2007-01-30 | 30.57 |
| 2007-01-29 | 32.03 |
| 2007-01-26 | 36.38 |
| 2007-01-25 | 37.83 |
| 2007-01-24 | 40.01 |
| 2007-01-23 | 30.57 |
| 2007-01-22 | 34.20 |
| 2007-01-19 | 27.67 |
| 2007-01-18 | 23.32 |
| 2007-01-17 | 29.85 |
| 2007-01-16 | 22.60 |
| 2007-01-15 | 18.97 |
| 2007-01-12 | 22.60 |
| 2007-01-11 | 16.79 |
| 2007-01-10 | 22.60 |
| 2007-01-09 | 16.79 |
| 2007-01-08 | 16.79 |
| 2007-01-05 | 16.07 |
| 2007-01-04 | 16.07 |
| 2007-01-03 | 16.07 |
| 2007-01-02 | 19.69 |
| 2006-12-29 | 13.16 |
| 2006-12-28 | 13.16 |
| 2006-12-27 | 16.07 |
| 2006-12-22 | 17.52 |
| 2006-12-21 | 17.52 |
| 2006-12-20 | 16.07 |
| 2006-12-19 | 16.07 |
| 2006-12-18 | 20.42 |
| 2006-12-15 | 20.42 |
| 2006-12-14 | 20.42 |
| 2006-12-13 | 20.42 |
| 2006-12-12 | 22.60 |
| 2006-12-11 | 20.42 |
| 2006-12-08 | 20.42 |
| 2006-12-07 | 20.42 |
| 2006-12-06 | 21.87 |
| 2006-12-05 | 19.69 |
| 2006-12-04 | 24.77 |
| 2006-12-01 | 23.32 |
| 2006-11-30 | 29.85 |
| 2006-11-29 | 18.24 |
| 2006-11-28 | 12.44 |
| 2006-11-27 | 20.42 |
| 2006-11-24 | 12.44 |
| 2006-11-23 | 16.07 |
| 2006-11-22 | 10.99 |
| 2006-11-21 | 8.81 |
| 2006-11-20 | 12.44 |
| 2006-11-17 | 12.44 |
| 2006-11-16 | 14.62 |
| 2006-11-15 | 15.34 |
| 2006-11-14 | 5.19 |
| 2006-11-13 | 16.07 |
| 2006-11-10 | 16.07 |
| 2006-11-09 | 16.07 |
| 2006-11-08 | 16.07 |
| 2006-11-07 | 16.07 |
| 2006-11-06 | 16.07 |
| 2006-11-03 | 16.07 |
| 2006-11-02 | 16.07 |
| 2006-11-01 | 10.26 |
| 2006-10-31 | 10.26 |
| 2006-10-27 | 10.26 |
| 2006-10-26 | 16.07 |
| 2006-10-25 | 16.07 |
| 2006-10-24 | 16.07 |
| 2006-10-23 | 16.07 |
| 2006-10-20 | 8.81 |
| 2006-10-19 | 22.60 |
| 2006-10-18 | 23.32 |
| 2006-10-17 | 23.32 |
| 2006-10-16 | 28.40 |
| 2006-10-13 | 27.67 |
| 2006-10-12 | 29.12 |
| 2006-10-11 | 32.03 |
| 2006-10-10 | 36.38 |
| 2006-10-09 | 34.93 |
| 2006-10-06 | 14.62 |
| 2006-10-05 | 12.44 |
| 2006-10-04 | 12.44 |
| 2006-10-03 | 12.44 |
| 2006-09-29 | 8.81 |
| 2006-09-28 | 8.81 |
| 2006-09-27 | 8.81 |
| 2006-09-26 | 8.81 |
| 2006-09-25 | 8.81 |
| 2006-09-22 | 3.73 |
| 2006-09-21 | 1.56 |
| 2006-09-20 | 1.56 |
| 2006-09-19 | 3.01 |
| 2006-09-18 | -0.62 |
| 2006-09-15 | -0.62 |
| 2006-09-14 | -0.62 |
| 2006-09-13 | -0.62 |
| 2006-09-12 | -3.34 |
| 2006-09-11 | -3.34 |
| 2006-09-08 | 1.42 |
| 2006-09-07 | 2.10 |
| 2006-09-06 | -4.70 |
| 2006-09-05 | -4.70 |
| 2006-09-04 | -4.70 |
| 2006-09-01 | -4.70 |
| 2006-08-31 | -4.70 |
| 2006-08-30 | -4.70 |
| 2006-08-29 | -4.70 |
| 2006-08-28 | -6.06 |
| 2006-08-25 | -4.70 |
| 2006-08-24 | -5.38 |
| 2006-08-23 | -4.70 |
| 2006-08-22 | -4.02 |
| 2006-08-21 | -4.70 |
| 2006-08-18 | -4.70 |
| 2006-08-17 | -5.38 |
| 2006-08-16 | -4.70 |
| 2006-08-15 | -4.70 |
| 2006-08-14 | -6.74 |
| 2006-08-11 | -6.74 |
| 2006-08-10 | -6.74 |
| 2006-08-09 | -10.83 |
| 2006-08-08 | -10.83 |
| 2006-08-07 | -10.83 |
| 2006-08-04 | 2.10 |
| 2006-08-03 | 2.10 |
| 2006-08-02 | 2.10 |
| 2006-08-01 | 10.95 |
| 2006-07-31 | 0.06 |
| 2006-07-28 | 0.06 |
| 2006-07-27 | -8.11 |
| 2006-07-26 | -1.30 |
| 2006-07-25 | -1.30 |
| 2006-07-24 | -1.30 |
| 2006-07-21 | -0.62 |
| 2006-07-20 | -0.62 |
| 2006-07-19 | -0.62 |
| 2006-07-18 | -0.62 |
| 2006-07-17 | -0.62 |
| 2006-07-14 | -0.62 |
| 2006-07-13 | -5.38 |
| 2006-07-12 | -6.06 |
| 2006-07-11 | -6.06 |
| 2006-07-10 | -6.06 |
| 2006-07-07 | -6.06 |
| 2006-07-06 | -6.06 |
| 2006-07-05 | -6.06 |
| 2006-07-04 | -6.06 |
| 2006-07-03 | -6.06 |
| 2006-06-30 | -6.06 |
| 2006-06-29 | -4.70 |
| 2006-06-28 | -4.70 |
| 2006-06-27 | -4.70 |
| 2006-06-26 | -4.70 |
| 2006-06-23 | -4.70 |
| 2006-06-22 | -4.70 |
| 2006-06-21 | -8.11 |
| 2006-06-20 | -12.87 |
| 2006-06-19 | 0.06 |
| 2006-06-16 | 0.06 |
| 2006-06-15 | 0.06 |
| 2006-06-14 | 0.06 |
| 2006-06-13 | 0.74 |
| 2006-06-12 | -8.11 |
| 2006-06-09 | -8.11 |
| 2006-06-08 | -12.87 |
| 2006-06-07 | -10.83 |
| 2006-06-06 | -6.06 |
| 2006-06-05 | -4.70 |
| 2006-06-02 | -6.06 |
| 2006-06-01 | -6.06 |
| 2006-05-30 | -6.06 |
| 2006-05-29 | -6.06 |
| 2006-05-26 | -6.06 |
| 2006-05-25 | -6.06 |
| 2006-05-24 | -6.06 |
| 2006-05-23 | -4.70 |
| 2006-05-22 | -10.15 |
| 2006-05-19 | 5.51 |
| 2006-05-18 | 5.51 |
| 2006-05-17 | 5.51 |
| 2006-05-16 | 5.51 |
| 2006-05-15 | 6.19 |
| 2006-05-12 | 2.10 |
| 2006-05-11 | 2.10 |
| 2006-05-10 | 8.23 |
| 2006-05-09 | 8.23 |
| 2006-05-08 | 8.23 |
| 2006-05-04 | 8.23 |
| 2006-05-03 | 8.23 |
| 2006-05-02 | 8.23 |
| 2006-04-28 | 13.68 |
| 2006-04-27 | 13.68 |
| 2006-04-26 | 14.36 |
| 2006-04-25 | 14.36 |
| 2006-04-24 | 15.72 |
| 2006-04-21 | 15.72 |
| 2006-04-20 | 12.32 |
| 2006-04-19 | 8.91 |
| 2006-04-18 | 8.91 |
| 2006-04-13 | 2.10 |
| 2006-04-12 | 3.47 |
| 2006-04-11 | 3.47 |
| 2006-04-10 | 3.47 |
| 2006-04-07 | 3.47 |
| 2006-04-06 | 5.51 |
| 2006-04-04 | 1.42 |
| 2006-04-03 | -4.70 |
| 2006-03-31 | 0.06 |
| 2006-03-30 | -10.15 |
| 2006-03-29 | -11.51 |
| 2006-03-28 | -9.47 |
| 2006-03-27 | -7.42 |
| 2006-03-24 | -3.34 |
| 2006-03-23 | -4.02 |
| 2006-03-22 | 4.15 |
| 2006-03-21 | 4.83 |
| 2006-03-20 | 3.47 |
| 2006-03-17 | -1.98 |
| 2006-03-16 | 2.10 |
| 2006-03-15 | 2.79 |
| 2006-03-14 | 4.83 |
| 2006-03-13 | 5.51 |
| 2006-03-10 | 5.51 |
| 2006-03-09 | 2.10 |
| 2006-03-08 | 2.10 |
| 2006-03-07 | 8.91 |
| 2006-03-06 | 8.23 |
| 2006-03-03 | 8.23 |
| 2006-03-02 | 2.10 |
| 2006-03-01 | 2.10 |
| 2006-02-28 | 2.10 |
| 2006-02-27 | 4.15 |
| 2006-02-24 | 4.15 |
| 2006-02-23 | 4.15 |
| 2006-02-22 | 4.15 |
| 2006-02-21 | 4.15 |
| 2006-02-20 | 9.59 |
| 2006-02-17 | 9.59 |
| 2006-02-16 | 10.95 |
| 2006-02-15 | 10.95 |
| 2006-02-14 | 7.55 |
| 2006-02-13 | 13.68 |
| 2006-02-10 | 14.36 |
| 2006-02-09 | 13.68 |
| 2006-02-08 | 13.68 |
| 2006-02-07 | 14.36 |
| 2006-02-06 | 15.04 |
| 2006-02-03 | 15.04 |
| 2006-02-02 | 15.72 |
| 2006-02-01 | 17.76 |
| 2006-01-27 | 17.76 |
| 2006-01-26 | 8.91 |
| 2006-01-25 | 8.91 |
| 2006-01-24 | 8.91 |
| 2006-01-23 | 8.91 |
| 2006-01-20 | 15.72 |
| 2006-01-19 | 15.72 |
| 2006-01-18 | 8.91 |
| 2006-01-17 | 8.91 |
| 2006-01-16 | 5.51 |
| 2006-01-13 | 5.51 |
| 2006-01-12 | 5.51 |
| 2006-01-11 | 7.55 |
| 2006-01-10 | 2.10 |
| 2006-01-09 | 8.23 |
| 2006-01-06 | 8.91 |
| 2006-01-05 | 8.91 |
| 2006-01-04 | 0.74 |
| 2006-01-03 | 0.74 |
| 2005-12-30 | 0.74 |
| 2005-12-29 | 0.06 |
| 2005-12-28 | -1.30 |
| 2005-12-23 | -1.30 |
| 2005-12-22 | 2.10 |
| 2005-12-21 | 2.10 |
| 2005-12-20 | 0.06 |
| 2005-12-19 | 0.06 |
| 2005-12-16 | 8.91 |
| 2005-12-15 | 8.91 |
| 2005-12-14 | 0.06 |
| 2005-12-13 | 0.06 |
| 2005-12-12 | 0.74 |
| 2005-12-09 | -1.30 |
| 2005-12-08 | -1.30 |
| 2005-12-07 | -1.30 |
| 2005-12-06 | -1.30 |
| 2005-12-05 | -1.30 |
| 2005-12-02 | -1.30 |
| 2005-12-01 | -4.02 |
| 2005-11-30 | -4.02 |
| 2005-11-29 | -4.02 |
| 2005-11-28 | -4.02 |
| 2005-11-25 | -4.02 |
| 2005-11-24 | -4.70 |
| 2005-11-23 | -4.70 |
| 2005-11-22 | -1.30 |
| 2005-11-21 | -1.30 |
| 2005-11-18 | -1.30 |
| 2005-11-17 | -1.30 |
| 2005-11-16 | -1.30 |
| 2005-11-15 | -1.30 |
| 2005-11-14 | -1.30 |
| 2005-11-11 | -1.30 |
| 2005-11-10 | -1.30 |
| 2005-11-09 | -1.30 |
| 2005-11-08 | -1.30 |
| 2005-11-07 | -0.62 |
| 2005-11-04 | -0.62 |
| 2005-11-03 | -0.62 |
| 2005-11-02 | 2.79 |
| 2005-11-01 | 5.51 |
| 2005-10-31 | 5.51 |
| 2005-10-28 | 5.51 |
| 2005-10-27 | 8.91 |
| 2005-10-26 | 8.91 |
| 2005-10-25 | 5.51 |
| 2005-10-24 | 5.51 |
| 2005-10-21 | 5.51 |
| 2005-10-20 | 5.51 |
| 2005-10-19 | 5.51 |
| 2005-10-18 | 5.51 |
| 2005-10-17 | 5.51 |
| 2005-10-14 | 8.91 |
| 2005-10-13 | 5.51 |
| 2005-10-12 | 5.51 |
| 2005-10-10 | 5.51 |
| 2005-10-07 | 5.51 |
| 2005-10-06 | 5.51 |
| 2005-10-05 | 5.51 |
| 2005-10-04 | 5.51 |
| 2005-10-03 | -2.66 |
| 2005-09-30 | -3.34 |
| 2005-09-29 | -3.34 |
| 2005-09-28 | 0.74 |
| 2005-09-27 | 0.74 |
| 2005-09-26 | -3.34 |
| 2005-09-23 | -3.34 |
| 2005-09-22 | -4.70 |
| 2005-09-21 | -2.66 |
| 2005-09-20 | -0.62 |
| 2005-09-16 | -0.62 |
| 2005-09-15 | -0.62 |
| 2005-09-14 | -1.30 |
| 2005-09-13 | -1.30 |
| 2005-09-12 | 9.09 |
| 2005-09-09 | 9.09 |
| 2005-09-08 | 3.90 |
| 2005-09-07 | 3.90 |
| 2005-09-06 | 1.30 |
| 2005-09-05 | 0.65 |
| 2005-09-02 | 0.65 |
| 2005-09-01 | -1.30 |
| 2005-08-31 | 3.25 |
| 2005-08-30 | 3.25 |
| 2005-08-29 | 6.49 |
| 2005-08-26 | 6.49 |
| 2005-08-25 | -0.65 |
| 2005-08-24 | -0.65 |
| 2005-08-23 | -0.65 |
| 2005-08-22 | -0.65 |
| 2005-08-19 | -0.65 |
| 2005-08-18 | -0.65 |
| 2005-08-17 | -0.65 |
| 2005-08-16 | 7.14 |
| 2005-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy