Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -61.99 |
| 2022-03-31 | -61.99 |
| 2022-03-30 | -61.99 |
| 2022-03-29 | -61.99 |
| 2022-03-28 | -61.99 |
| 2022-03-25 | -61.99 |
| 2022-03-24 | -61.99 |
| 2022-03-23 | -61.99 |
| 2022-03-22 | -61.99 |
| 2022-03-21 | -61.99 |
| 2022-03-18 | -61.99 |
| 2022-03-17 | -61.99 |
| 2022-03-16 | -61.99 |
| 2022-03-15 | -61.99 |
| 2022-03-14 | -61.99 |
| 2022-03-11 | -61.99 |
| 2022-03-10 | -61.99 |
| 2022-03-09 | -61.99 |
| 2022-03-08 | -61.99 |
| 2022-03-07 | -61.99 |
| 2022-03-04 | -61.99 |
| 2022-03-03 | -61.99 |
| 2022-03-02 | -61.99 |
| 2022-03-01 | -61.99 |
| 2022-02-28 | -61.99 |
| 2022-02-25 | -61.99 |
| 2022-02-24 | -61.99 |
| 2022-02-23 | -61.99 |
| 2022-02-22 | -61.99 |
| 2022-02-21 | -61.99 |
| 2022-02-18 | -61.99 |
| 2022-02-17 | -61.99 |
| 2022-02-16 | -61.99 |
| 2022-02-15 | -61.99 |
| 2022-02-14 | -61.99 |
| 2022-02-11 | -61.99 |
| 2022-02-10 | -61.99 |
| 2022-02-09 | -61.99 |
| 2022-02-08 | -61.99 |
| 2022-02-07 | -61.99 |
| 2022-02-04 | -61.99 |
| 2022-01-31 | -61.99 |
| 2022-01-28 | -61.99 |
| 2022-01-27 | -61.99 |
| 2022-01-26 | -61.99 |
| 2022-01-25 | -61.99 |
| 2022-01-24 | -61.99 |
| 2022-01-21 | -61.99 |
| 2022-01-20 | -61.99 |
| 2022-01-19 | -61.99 |
| 2022-01-18 | -61.99 |
| 2022-01-17 | -61.99 |
| 2022-01-14 | -61.99 |
| 2022-01-13 | -61.99 |
| 2022-01-12 | -61.99 |
| 2022-01-11 | -61.99 |
| 2022-01-10 | -61.99 |
| 2022-01-07 | -61.99 |
| 2022-01-06 | -61.99 |
| 2022-01-05 | -61.99 |
| 2022-01-04 | -61.99 |
| 2022-01-03 | -61.99 |
| 2021-12-31 | -61.99 |
| 2021-12-30 | -61.99 |
| 2021-12-29 | -61.99 |
| 2021-12-28 | -61.99 |
| 2021-12-24 | -61.99 |
| 2021-12-23 | -61.99 |
| 2021-12-22 | -61.99 |
| 2021-12-21 | -61.99 |
| 2021-12-20 | -61.99 |
| 2021-12-17 | -61.99 |
| 2021-12-16 | -61.99 |
| 2021-12-15 | -61.99 |
| 2021-12-14 | -61.99 |
| 2021-12-13 | -61.99 |
| 2021-12-10 | -61.99 |
| 2021-12-09 | -61.99 |
| 2021-12-08 | -61.99 |
| 2021-12-07 | -61.99 |
| 2021-12-06 | -61.99 |
| 2021-12-03 | -61.99 |
| 2021-12-02 | -61.99 |
| 2021-12-01 | -61.99 |
| 2021-11-30 | -61.99 |
| 2021-11-29 | -61.99 |
| 2021-11-26 | -61.99 |
| 2021-11-25 | -61.99 |
| 2021-11-24 | -61.99 |
| 2021-11-23 | -61.99 |
| 2021-11-22 | -61.99 |
| 2021-11-19 | -61.99 |
| 2021-11-18 | -61.99 |
| 2021-11-17 | -61.99 |
| 2021-11-16 | -61.99 |
| 2021-11-15 | -61.99 |
| 2021-11-12 | -61.99 |
| 2021-11-11 | -61.99 |
| 2021-11-10 | -61.99 |
| 2021-11-09 | -61.99 |
| 2021-11-08 | -61.99 |
| 2021-11-05 | -61.99 |
| 2021-11-04 | -61.99 |
| 2021-11-03 | -61.99 |
| 2021-11-02 | -61.99 |
| 2021-11-01 | -61.99 |
| 2021-10-29 | -61.99 |
| 2021-10-28 | -61.99 |
| 2021-10-27 | -61.99 |
| 2021-10-26 | -61.99 |
| 2021-10-25 | -61.99 |
| 2021-10-22 | -61.99 |
| 2021-10-21 | -61.99 |
| 2021-10-20 | -61.99 |
| 2021-10-19 | -61.99 |
| 2021-10-18 | -61.99 |
| 2021-10-15 | -61.99 |
| 2021-10-12 | -61.99 |
| 2021-10-11 | -61.99 |
| 2021-10-08 | -61.99 |
| 2021-10-07 | -61.99 |
| 2021-10-06 | -61.99 |
| 2021-10-05 | -61.99 |
| 2021-10-04 | -61.99 |
| 2021-09-30 | -61.99 |
| 2021-09-29 | -61.99 |
| 2021-09-28 | -61.99 |
| 2021-09-27 | -61.99 |
| 2021-09-24 | -61.99 |
| 2021-09-23 | -61.99 |
| 2021-09-21 | -61.99 |
| 2021-09-20 | -61.99 |
| 2021-09-17 | -61.99 |
| 2021-09-16 | -61.99 |
| 2021-09-15 | -61.99 |
| 2021-09-14 | -61.99 |
| 2021-09-13 | -61.99 |
| 2021-09-10 | -61.99 |
| 2021-09-09 | -61.99 |
| 2021-09-08 | -61.99 |
| 2021-09-07 | -61.99 |
| 2021-09-06 | -61.99 |
| 2021-09-03 | -61.99 |
| 2021-09-02 | -61.99 |
| 2021-09-01 | -61.99 |
| 2021-08-31 | -61.99 |
| 2021-08-30 | -61.99 |
| 2021-08-27 | -61.99 |
| 2021-08-26 | -61.99 |
| 2021-08-25 | -61.99 |
| 2021-08-24 | -61.99 |
| 2021-08-23 | -61.99 |
| 2021-08-20 | -61.99 |
| 2021-08-19 | -61.99 |
| 2021-08-18 | -61.99 |
| 2021-08-17 | -61.99 |
| 2021-08-16 | -61.99 |
| 2021-08-13 | -61.99 |
| 2021-08-12 | -61.99 |
| 2021-08-11 | -61.99 |
| 2021-08-10 | -61.99 |
| 2021-08-09 | -61.99 |
| 2021-08-06 | -61.99 |
| 2021-08-05 | -61.99 |
| 2021-08-04 | -61.99 |
| 2021-08-03 | -61.99 |
| 2021-08-02 | -61.99 |
| 2021-07-30 | -61.99 |
| 2021-07-29 | -61.99 |
| 2021-07-28 | -61.99 |
| 2021-07-27 | -61.99 |
| 2021-07-26 | -61.99 |
| 2021-07-23 | -61.99 |
| 2021-07-22 | -61.99 |
| 2021-07-21 | -61.99 |
| 2021-07-20 | -61.99 |
| 2021-07-19 | -61.99 |
| 2021-07-16 | -61.99 |
| 2021-07-15 | -61.99 |
| 2021-07-14 | -61.99 |
| 2021-07-13 | -61.99 |
| 2021-07-12 | -61.99 |
| 2021-07-09 | -61.99 |
| 2021-07-08 | -61.99 |
| 2021-07-07 | -61.99 |
| 2021-07-06 | -61.99 |
| 2021-07-05 | -61.99 |
| 2021-07-02 | -61.99 |
| 2021-06-30 | -61.99 |
| 2021-06-29 | -61.99 |
| 2021-06-28 | -61.99 |
| 2021-06-25 | -61.99 |
| 2021-06-24 | -61.99 |
| 2021-06-23 | -61.99 |
| 2021-06-22 | -61.99 |
| 2021-06-21 | -61.99 |
| 2021-06-18 | -61.99 |
| 2021-06-17 | -61.99 |
| 2021-06-16 | -61.99 |
| 2021-06-15 | -61.99 |
| 2021-06-11 | -61.99 |
| 2021-06-10 | -61.99 |
| 2021-06-09 | -61.99 |
| 2021-06-08 | -61.99 |
| 2021-06-07 | -61.99 |
| 2021-06-04 | -61.99 |
| 2021-06-03 | -61.99 |
| 2021-06-02 | -61.99 |
| 2021-06-01 | -61.99 |
| 2021-05-31 | -61.99 |
| 2021-05-28 | -61.99 |
| 2021-05-27 | -61.99 |
| 2021-05-26 | -61.99 |
| 2021-05-25 | -61.99 |
| 2021-05-24 | -61.99 |
| 2021-05-21 | -61.99 |
| 2021-05-20 | -61.99 |
| 2021-05-18 | -61.99 |
| 2021-05-17 | -61.99 |
| 2021-05-14 | -61.99 |
| 2021-05-13 | -61.99 |
| 2021-05-12 | -61.99 |
| 2021-05-11 | -61.99 |
| 2021-05-10 | -61.99 |
| 2021-05-07 | -61.99 |
| 2021-05-06 | -61.99 |
| 2021-05-05 | -61.99 |
| 2021-05-04 | -61.99 |
| 2021-05-03 | -61.99 |
| 2021-04-30 | -61.99 |
| 2021-04-29 | -61.99 |
| 2021-04-28 | -61.99 |
| 2021-04-27 | -61.99 |
| 2021-04-26 | -61.99 |
| 2021-04-23 | -61.99 |
| 2021-04-22 | -61.99 |
| 2021-04-21 | -61.99 |
| 2021-04-20 | -61.99 |
| 2021-04-19 | -61.99 |
| 2021-04-16 | -61.99 |
| 2021-04-15 | -61.99 |
| 2021-04-14 | -61.99 |
| 2021-04-13 | -61.99 |
| 2021-04-12 | -61.99 |
| 2021-04-09 | -61.99 |
| 2021-04-08 | -61.99 |
| 2021-04-07 | -61.99 |
| 2021-04-01 | -61.99 |
| 2021-03-31 | -61.99 |
| 2021-03-30 | -61.99 |
| 2021-03-29 | -61.99 |
| 2021-03-26 | -61.99 |
| 2021-03-25 | -61.99 |
| 2021-03-24 | -61.99 |
| 2021-03-23 | -61.99 |
| 2021-03-22 | -61.99 |
| 2021-03-19 | -61.99 |
| 2021-03-18 | -61.99 |
| 2021-03-17 | -61.99 |
| 2021-03-16 | -61.99 |
| 2021-03-15 | -61.99 |
| 2021-03-12 | -61.99 |
| 2021-03-11 | -61.99 |
| 2021-03-10 | -61.99 |
| 2021-03-09 | -61.99 |
| 2021-03-08 | -61.99 |
| 2021-03-05 | -61.99 |
| 2021-03-04 | -61.99 |
| 2021-03-03 | -61.99 |
| 2021-03-02 | -61.99 |
| 2021-03-01 | -61.99 |
| 2021-02-26 | -61.99 |
| 2021-02-25 | -61.99 |
| 2021-02-24 | -61.99 |
| 2021-02-23 | -61.99 |
| 2021-02-22 | -61.99 |
| 2021-02-19 | -61.99 |
| 2021-02-18 | -61.99 |
| 2021-02-17 | -61.99 |
| 2021-02-16 | -61.99 |
| 2021-02-11 | -61.99 |
| 2021-02-10 | -61.99 |
| 2021-02-09 | -61.99 |
| 2021-02-08 | -61.99 |
| 2021-02-05 | -61.99 |
| 2021-02-04 | -61.99 |
| 2021-02-03 | -61.99 |
| 2021-02-02 | -61.99 |
| 2021-02-01 | -61.99 |
| 2021-01-29 | -61.99 |
| 2021-01-28 | -61.99 |
| 2021-01-27 | -61.99 |
| 2021-01-26 | -61.99 |
| 2021-01-25 | -61.99 |
| 2021-01-22 | -61.99 |
| 2021-01-21 | -61.99 |
| 2021-01-20 | -61.99 |
| 2021-01-19 | -61.99 |
| 2021-01-18 | -61.99 |
| 2021-01-15 | -61.99 |
| 2021-01-14 | -61.99 |
| 2021-01-13 | -61.99 |
| 2021-01-12 | -61.99 |
| 2021-01-11 | -61.99 |
| 2021-01-08 | -61.99 |
| 2021-01-07 | -61.99 |
| 2021-01-06 | -61.99 |
| 2021-01-05 | -61.99 |
| 2021-01-04 | -61.99 |
| 2020-12-31 | -61.99 |
| 2020-12-30 | -61.99 |
| 2020-12-29 | -61.99 |
| 2020-12-28 | -61.99 |
| 2020-12-24 | -61.99 |
| 2020-12-23 | -61.99 |
| 2020-12-22 | -61.99 |
| 2020-12-21 | -61.99 |
| 2020-12-18 | -61.99 |
| 2020-12-17 | -61.99 |
| 2020-12-16 | -61.99 |
| 2020-12-15 | -61.99 |
| 2020-12-14 | -61.99 |
| 2020-12-11 | -61.99 |
| 2020-12-10 | -61.99 |
| 2020-12-09 | -61.99 |
| 2020-12-08 | -61.99 |
| 2020-12-07 | -61.99 |
| 2020-12-04 | -61.99 |
| 2020-12-03 | -61.99 |
| 2020-12-02 | -61.99 |
| 2020-12-01 | -61.99 |
| 2020-11-30 | -61.99 |
| 2020-11-27 | -61.99 |
| 2020-11-26 | -61.99 |
| 2020-11-25 | -61.99 |
| 2020-11-24 | -61.99 |
| 2020-11-23 | -61.99 |
| 2020-11-20 | -61.99 |
| 2020-11-19 | -61.99 |
| 2020-11-18 | -61.99 |
| 2020-11-17 | -61.99 |
| 2020-11-16 | -61.99 |
| 2020-11-13 | -61.99 |
| 2020-11-12 | -61.99 |
| 2020-11-11 | -61.99 |
| 2020-11-10 | -61.99 |
| 2020-11-09 | -61.99 |
| 2020-11-06 | -61.99 |
| 2020-11-05 | -61.99 |
| 2020-11-04 | -61.99 |
| 2020-11-03 | -61.99 |
| 2020-11-02 | -61.99 |
| 2020-10-30 | -61.99 |
| 2020-10-29 | -61.99 |
| 2020-10-28 | -61.99 |
| 2020-10-27 | -61.99 |
| 2020-10-23 | -61.99 |
| 2020-10-22 | -61.99 |
| 2020-10-21 | -61.99 |
| 2020-10-20 | -61.99 |
| 2020-10-19 | -61.99 |
| 2020-10-16 | -61.99 |
| 2020-10-15 | -61.99 |
| 2020-10-14 | -61.99 |
| 2020-10-12 | -61.99 |
| 2020-10-09 | -61.99 |
| 2020-10-08 | -61.99 |
| 2020-10-07 | -61.99 |
| 2020-10-06 | -61.99 |
| 2020-10-05 | -61.99 |
| 2020-09-30 | -61.99 |
| 2020-09-29 | -61.99 |
| 2020-09-28 | -61.99 |
| 2020-09-25 | -61.99 |
| 2020-09-24 | -61.99 |
| 2020-09-23 | -61.99 |
| 2020-09-22 | -61.99 |
| 2020-09-21 | -61.99 |
| 2020-09-18 | -61.99 |
| 2020-09-17 | -61.99 |
| 2020-09-16 | -61.99 |
| 2020-09-15 | -61.99 |
| 2020-09-14 | -61.99 |
| 2020-09-11 | -61.99 |
| 2020-09-10 | -61.99 |
| 2020-09-09 | -61.99 |
| 2020-09-08 | -61.99 |
| 2020-09-07 | -61.99 |
| 2020-09-04 | -61.99 |
| 2020-09-03 | -61.99 |
| 2020-09-02 | -61.99 |
| 2020-09-01 | -61.99 |
| 2020-08-31 | -61.99 |
| 2020-08-28 | -62.72 |
| 2020-08-27 | -58.34 |
| 2020-08-26 | -42.99 |
| 2020-08-25 | -42.26 |
| 2020-08-24 | -40.06 |
| 2020-08-21 | -40.79 |
| 2020-08-20 | -39.33 |
| 2020-08-19 | -42.26 |
| 2020-08-18 | -45.18 |
| 2020-08-17 | -46.64 |
| 2020-08-14 | -47.37 |
| 2020-08-13 | -47.37 |
| 2020-08-12 | -45.91 |
| 2020-08-11 | -45.91 |
| 2020-08-10 | -46.64 |
| 2020-08-07 | -47.37 |
| 2020-08-06 | -45.91 |
| 2020-08-05 | -45.91 |
| 2020-08-04 | -45.18 |
| 2020-08-03 | -47.37 |
| 2020-07-31 | -47.37 |
| 2020-07-30 | -47.37 |
| 2020-07-29 | -48.10 |
| 2020-07-28 | -48.83 |
| 2020-07-27 | -48.83 |
| 2020-07-24 | -47.37 |
| 2020-07-23 | -43.72 |
| 2020-07-22 | -44.45 |
| 2020-07-21 | -45.18 |
| 2020-07-20 | -45.91 |
| 2020-07-17 | -46.64 |
| 2020-07-16 | -43.72 |
| 2020-07-15 | -39.33 |
| 2020-07-14 | -38.60 |
| 2020-07-13 | -40.79 |
| 2020-07-10 | -43.72 |
| 2020-07-09 | -42.26 |
| 2020-07-08 | -42.26 |
| 2020-07-07 | -43.72 |
| 2020-07-06 | -41.52 |
| 2020-07-03 | -42.99 |
| 2020-07-02 | -43.72 |
| 2020-06-30 | -45.91 |
| 2020-06-29 | -45.91 |
| 2020-06-26 | -45.18 |
| 2020-06-24 | -43.72 |
| 2020-06-23 | -41.52 |
| 2020-06-22 | -42.99 |
| 2020-06-19 | -42.99 |
| 2020-06-18 | -42.99 |
| 2020-06-17 | -40.79 |
| 2020-06-16 | -42.99 |
| 2020-06-15 | -48.10 |
| 2020-06-12 | -49.56 |
| 2020-06-11 | -48.83 |
| 2020-06-10 | -47.37 |
| 2020-06-09 | -46.64 |
| 2020-06-08 | -49.56 |
| 2020-06-05 | -52.49 |
| 2020-06-04 | -53.22 |
| 2020-06-03 | -53.95 |
| 2020-06-02 | -52.49 |
| 2020-06-01 | -52.49 |
| 2020-05-29 | -53.22 |
| 2020-05-28 | -54.68 |
| 2020-05-27 | -54.68 |
| 2020-05-26 | -53.22 |
| 2020-05-25 | -55.41 |
| 2020-05-22 | -54.68 |
| 2020-05-21 | -49.56 |
| 2020-05-20 | -49.56 |
| 2020-05-19 | -47.37 |
| 2020-05-18 | -49.56 |
| 2020-05-15 | -49.56 |
| 2020-05-14 | -49.56 |
| 2020-05-13 | -48.10 |
| 2020-05-12 | -48.83 |
| 2020-05-11 | -48.10 |
| 2020-05-08 | -46.64 |
| 2020-05-07 | -53.22 |
| 2020-05-06 | -53.22 |
| 2020-05-05 | -53.22 |
| 2020-05-04 | -53.95 |
| 2020-04-29 | -51.03 |
| 2020-04-28 | -52.49 |
| 2020-04-27 | -52.49 |
| 2020-04-24 | -51.76 |
| 2020-04-23 | -53.22 |
| 2020-04-22 | -51.76 |
| 2020-04-21 | -51.03 |
| 2020-04-20 | -48.83 |
| 2020-04-17 | -48.10 |
| 2020-04-16 | -48.83 |
| 2020-04-15 | -47.37 |
| 2020-04-14 | -46.64 |
| 2020-04-09 | -45.91 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -44.45 |
| 2020-04-06 | -50.30 |
| 2020-04-03 | -48.83 |
| 2020-04-02 | -46.64 |
| 2020-04-01 | -46.64 |
| 2020-03-31 | -42.26 |
| 2020-03-30 | -42.26 |
| 2020-03-27 | -41.52 |
| 2020-03-26 | -41.52 |
| 2020-03-25 | -40.79 |
| 2020-03-24 | -42.26 |
| 2020-03-23 | -42.26 |
| 2020-03-20 | -41.52 |
| 2020-03-19 | -42.26 |
| 2020-03-18 | -40.06 |
| 2020-03-17 | -36.41 |
| 2020-03-16 | -34.21 |
| 2020-03-13 | -32.02 |
| 2020-03-12 | -29.83 |
| 2020-03-11 | -27.64 |
| 2020-03-10 | -27.64 |
| 2020-03-09 | -27.64 |
| 2020-03-06 | -25.44 |
| 2020-03-05 | -23.25 |
| 2020-03-04 | -24.71 |
| 2020-03-03 | -23.98 |
| 2020-03-02 | -23.98 |
| 2020-02-28 | -23.98 |
| 2020-02-27 | -21.06 |
| 2020-02-26 | -26.17 |
| 2020-02-25 | -27.64 |
| 2020-02-24 | -26.91 |
| 2020-02-21 | -13.75 |
| 2020-02-20 | -12.29 |
| 2020-02-19 | -13.02 |
| 2020-02-18 | -16.67 |
| 2020-02-17 | -11.56 |
| 2020-02-14 | -9.36 |
| 2020-02-13 | -10.09 |
| 2020-02-12 | -7.90 |
| 2020-02-11 | -8.63 |
| 2020-02-10 | -18.13 |
| 2020-02-07 | -15.94 |
| 2020-02-06 | -14.48 |
| 2020-02-05 | -30.56 |
| 2020-02-04 | -32.02 |
| 2020-02-03 | -31.29 |
| 2020-01-31 | -30.56 |
| 2020-01-30 | -31.29 |
| 2020-01-29 | -30.56 |
| 2020-01-24 | -21.79 |
| 2020-01-23 | -22.52 |
| 2020-01-22 | -18.86 |
| 2020-01-21 | -20.33 |
| 2020-01-20 | -15.94 |
| 2020-01-17 | -15.21 |
| 2020-01-16 | -14.48 |
| 2020-01-15 | -13.75 |
| 2020-01-14 | -13.75 |
| 2020-01-13 | -12.29 |
| 2020-01-10 | -9.36 |
| 2020-01-09 | -13.02 |
| 2020-01-08 | -15.94 |
| 2020-01-07 | -16.67 |
| 2020-01-06 | -21.79 |
| 2020-01-03 | -15.21 |
| 2020-01-02 | -11.56 |
| 2019-12-31 | -7.90 |
| 2019-12-30 | -3.51 |
| 2019-12-27 | 0.87 |
| 2019-12-24 | -2.05 |
| 2019-12-23 | -0.59 |
| 2019-12-20 | 3.79 |
| 2019-12-19 | -0.59 |
| 2019-12-18 | 0.14 |
| 2019-12-17 | 4.53 |
| 2019-12-16 | -9.36 |
| 2019-12-13 | -6.44 |
| 2019-12-12 | -6.44 |
| 2019-12-11 | -26.91 |
| 2019-12-10 | -36.41 |
| 2019-12-09 | -34.95 |
| 2019-12-06 | -34.21 |
| 2019-12-05 | -34.95 |
| 2019-12-04 | -34.95 |
| 2019-12-03 | -34.95 |
| 2019-12-02 | -35.68 |
| 2019-11-29 | -32.75 |
| 2019-11-28 | -30.56 |
| 2019-11-27 | -30.56 |
| 2019-11-26 | -32.02 |
| 2019-11-25 | -34.21 |
| 2019-11-22 | -35.68 |
| 2019-11-21 | -35.68 |
| 2019-11-20 | -37.14 |
| 2019-11-19 | -36.41 |
| 2019-11-18 | -34.95 |
| 2019-11-15 | -35.68 |
| 2019-11-14 | -38.60 |
| 2019-11-13 | -37.87 |
| 2019-11-12 | -31.29 |
| 2019-11-11 | -28.37 |
| 2019-11-08 | -26.91 |
| 2019-11-07 | -28.37 |
| 2019-11-06 | -26.91 |
| 2019-11-05 | -26.91 |
| 2019-11-04 | -26.91 |
| 2019-11-01 | -26.91 |
| 2019-10-31 | -25.44 |
| 2019-10-30 | -24.71 |
| 2019-10-29 | -23.25 |
| 2019-10-28 | -20.33 |
| 2019-10-25 | -19.60 |
| 2019-10-24 | -15.94 |
| 2019-10-23 | -13.75 |
| 2019-10-22 | -12.29 |
| 2019-10-21 | -4.98 |
| 2019-10-18 | -3.51 |
| 2019-10-17 | -2.78 |
| 2019-10-16 | 0.87 |
| 2019-10-15 | 0.87 |
| 2019-10-14 | 2.33 |
| 2019-10-11 | 7.45 |
| 2019-10-10 | 7.45 |
| 2019-10-09 | 7.45 |
| 2019-10-08 | 10.37 |
| 2019-10-04 | 7.45 |
| 2019-10-03 | 12.57 |
| 2019-10-02 | 19.14 |
| 2019-09-30 | 19.14 |
| 2019-09-27 | 18.41 |
| 2019-09-26 | 19.14 |
| 2019-09-25 | 19.14 |
| 2019-09-24 | 19.14 |
| 2019-09-23 | 19.14 |
| 2019-09-20 | 19.88 |
| 2019-09-19 | 19.14 |
| 2019-09-18 | 20.61 |
| 2019-09-17 | 21.34 |
| 2019-09-16 | 32.30 |
| 2019-09-13 | 37.42 |
| 2019-09-12 | 25.72 |
| 2019-09-11 | 24.26 |
| 2019-09-10 | 26.45 |
| 2019-09-09 | 24.26 |
| 2019-09-06 | 24.26 |
| 2019-09-05 | 21.34 |
| 2019-09-04 | 20.61 |
| 2019-09-03 | 19.88 |
| 2019-09-02 | 19.88 |
| 2019-08-30 | 21.34 |
| 2019-08-29 | 20.61 |
| 2019-08-28 | 20.61 |
| 2019-08-27 | 19.88 |
| 2019-08-26 | 21.34 |
| 2019-08-23 | 22.80 |
| 2019-08-22 | 24.26 |
| 2019-08-21 | 22.80 |
| 2019-08-20 | 22.07 |
| 2019-08-19 | 20.61 |
| 2019-08-16 | 18.41 |
| 2019-08-15 | 19.88 |
| 2019-08-14 | 15.49 |
| 2019-08-13 | 19.14 |
| 2019-08-12 | 19.88 |
| 2019-08-09 | 19.14 |
| 2019-08-08 | 18.41 |
| 2019-08-07 | 20.61 |
| 2019-08-06 | 16.95 |
| 2019-08-05 | 19.14 |
| 2019-08-02 | 20.61 |
| 2019-08-01 | 21.34 |
| 2019-07-31 | 21.34 |
| 2019-07-30 | 22.80 |
| 2019-07-29 | 22.07 |
| 2019-07-26 | 25.72 |
| 2019-07-25 | 27.19 |
| 2019-07-24 | 25.72 |
| 2019-07-23 | 22.80 |
| 2019-07-22 | 25.72 |
| 2019-07-19 | 23.53 |
| 2019-07-18 | 22.80 |
| 2019-07-17 | 22.80 |
| 2019-07-16 | 24.99 |
| 2019-07-15 | 24.99 |
| 2019-07-12 | 24.99 |
| 2019-07-11 | 25.72 |
| 2019-07-10 | 25.72 |
| 2019-07-09 | 26.45 |
| 2019-07-08 | 26.45 |
| 2019-07-05 | 25.72 |
| 2019-07-04 | 26.45 |
| 2019-07-03 | 25.72 |
| 2019-07-02 | 26.45 |
| 2019-06-28 | 22.07 |
| 2019-06-27 | 27.92 |
| 2019-06-26 | 27.92 |
| 2019-06-25 | 33.76 |
| 2019-06-24 | 35.23 |
| 2019-06-21 | 32.30 |
| 2019-06-20 | 30.11 |
| 2019-06-19 | 28.65 |
| 2019-06-18 | 24.26 |
| 2019-06-17 | 23.53 |
| 2019-06-14 | 22.07 |
| 2019-06-13 | 22.07 |
| 2019-06-12 | 21.34 |
| 2019-06-11 | 21.34 |
| 2019-06-10 | 23.53 |
| 2019-06-06 | 26.45 |
| 2019-06-05 | 26.45 |
| 2019-06-04 | 26.45 |
| 2019-06-03 | 24.26 |
| 2019-05-31 | 26.45 |
| 2019-05-30 | 27.92 |
| 2019-05-29 | 29.38 |
| 2019-05-28 | 27.92 |
| 2019-05-27 | 27.92 |
| 2019-05-24 | 27.92 |
| 2019-05-23 | 27.19 |
| 2019-05-22 | 32.30 |
| 2019-05-21 | 36.69 |
| 2019-05-20 | 36.69 |
| 2019-05-17 | 41.80 |
| 2019-05-16 | 44.00 |
| 2019-05-15 | 57.15 |
| 2019-05-14 | 57.89 |
| 2019-05-10 | 62.27 |
| 2019-05-09 | 61.54 |
| 2019-05-08 | 60.81 |
| 2019-05-07 | 63.00 |
| 2019-05-06 | 62.27 |
| 2019-05-03 | 68.85 |
| 2019-05-02 | 68.85 |
| 2019-04-30 | 68.12 |
| 2019-04-29 | 67.39 |
| 2019-04-26 | 67.39 |
| 2019-04-25 | 68.85 |
| 2019-04-24 | 76.16 |
| 2019-04-23 | 76.89 |
| 2019-04-18 | 76.89 |
| 2019-04-17 | 79.08 |
| 2019-04-16 | 76.89 |
| 2019-04-15 | 79.08 |
| 2019-04-12 | 90.05 |
| 2019-04-11 | 82.74 |
| 2019-04-10 | 70.31 |
| 2019-04-09 | 70.31 |
| 2019-04-08 | 68.85 |
| 2019-04-04 | 68.85 |
| 2019-04-03 | 68.12 |
| 2019-04-02 | 70.31 |
| 2019-04-01 | 68.12 |
| 2019-03-29 | 69.58 |
| 2019-03-28 | 64.46 |
| 2019-03-27 | 65.19 |
| 2019-03-26 | 68.12 |
| 2019-03-25 | 68.12 |
| 2019-03-22 | 74.70 |
| 2019-03-21 | 76.16 |
| 2019-03-20 | 70.31 |
| 2019-03-19 | 72.50 |
| 2019-03-18 | 82.01 |
| 2019-03-15 | 83.47 |
| 2019-03-14 | 88.58 |
| 2019-03-13 | 88.58 |
| 2019-03-12 | 90.05 |
| 2019-03-11 | 88.58 |
| 2019-03-08 | 91.51 |
| 2019-03-07 | 95.16 |
| 2019-03-06 | 111.98 |
| 2019-03-05 | 113.44 |
| 2019-03-04 | 119.28 |
| 2019-03-01 | 115.63 |
| 2019-02-28 | 114.17 |
| 2019-02-27 | 113.44 |
| 2019-02-26 | 113.44 |
| 2019-02-25 | 120.75 |
| 2019-02-22 | 125.86 |
| 2019-02-21 | 122.94 |
| 2019-02-20 | 121.48 |
| 2019-02-19 | 124.40 |
| 2019-02-18 | 126.59 |
| 2019-02-15 | 128.79 |
| 2019-02-14 | 131.71 |
| 2019-02-13 | 125.13 |
| 2019-02-12 | 125.13 |
| 2019-02-11 | 125.86 |
| 2019-02-08 | 130.25 |
| 2019-02-04 | 130.98 |
| 2019-02-01 | 125.13 |
| 2019-01-31 | 123.67 |
| 2019-01-30 | 122.94 |
| 2019-01-29 | 120.02 |
| 2019-01-28 | 120.75 |
| 2019-01-25 | 123.67 |
| 2019-01-24 | 128.79 |
| 2019-01-23 | 111.24 |
| 2019-01-22 | 111.24 |
| 2019-01-21 | 109.05 |
| 2019-01-18 | 97.36 |
| 2019-01-17 | 87.12 |
| 2019-01-16 | 93.70 |
| 2019-01-15 | 86.39 |
| 2019-01-14 | 83.47 |
| 2019-01-11 | 82.74 |
| 2019-01-10 | 92.24 |
| 2019-01-09 | 90.05 |
| 2019-01-08 | 82.74 |
| 2019-01-07 | 79.81 |
| 2019-01-04 | 78.35 |
| 2019-01-03 | 76.16 |
| 2019-01-02 | 76.89 |
| 2018-12-31 | 76.16 |
| 2018-12-28 | 74.70 |
| 2018-12-27 | 74.70 |
| 2018-12-24 | 76.89 |
| 2018-12-21 | 74.70 |
| 2018-12-20 | 76.16 |
| 2018-12-19 | 76.89 |
| 2018-12-18 | 76.89 |
| 2018-12-17 | 76.16 |
| 2018-12-14 | 75.43 |
| 2018-12-13 | 76.16 |
| 2018-12-12 | 74.70 |
| 2018-12-11 | 74.70 |
| 2018-12-10 | 73.23 |
| 2018-12-07 | 73.97 |
| 2018-12-06 | 73.23 |
| 2018-12-05 | 75.43 |
| 2018-12-04 | 75.43 |
| 2018-12-03 | 72.50 |
| 2018-11-30 | 71.04 |
| 2018-11-29 | 71.77 |
| 2018-11-28 | 75.43 |
| 2018-11-27 | 71.04 |
| 2018-11-26 | 65.19 |
| 2018-11-23 | 63.00 |
| 2018-11-22 | 64.46 |
| 2018-11-21 | 60.08 |
| 2018-11-20 | 58.62 |
| 2018-11-19 | 60.08 |
| 2018-11-16 | 58.62 |
| 2018-11-15 | 52.77 |
| 2018-11-14 | 49.84 |
| 2018-11-13 | 48.38 |
| 2018-11-12 | 49.84 |
| 2018-11-09 | 49.84 |
| 2018-11-08 | 48.38 |
| 2018-11-07 | 48.38 |
| 2018-11-06 | 46.92 |
| 2018-11-05 | 46.92 |
| 2018-11-02 | 43.27 |
| 2018-11-01 | 44.73 |
| 2018-10-31 | 44.00 |
| 2018-10-30 | 44.73 |
| 2018-10-29 | 52.77 |
| 2018-10-26 | 64.46 |
| 2018-10-25 | 66.66 |
| 2018-10-24 | 73.23 |
| 2018-10-23 | 74.70 |
| 2018-10-22 | 74.70 |
| 2018-10-19 | 75.43 |
| 2018-10-18 | 74.70 |
| 2018-10-16 | 75.43 |
| 2018-10-15 | 76.16 |
| 2018-10-12 | 76.89 |
| 2018-10-11 | 76.16 |
| 2018-10-10 | 83.47 |
| 2018-10-09 | 82.74 |
| 2018-10-08 | 81.28 |
| 2018-10-05 | 81.28 |
| 2018-10-04 | 78.35 |
| 2018-10-03 | 79.81 |
| 2018-10-02 | 75.43 |
| 2018-09-28 | 74.70 |
| 2018-09-27 | 74.70 |
| 2018-09-26 | 73.97 |
| 2018-09-24 | 76.16 |
| 2018-09-21 | 76.89 |
| 2018-09-20 | 79.81 |
| 2018-09-19 | 82.01 |
| 2018-09-18 | 81.28 |
| 2018-09-17 | 80.54 |
| 2018-09-14 | 81.28 |
| 2018-09-13 | 79.81 |
| 2018-09-12 | 79.81 |
| 2018-09-11 | 78.35 |
| 2018-09-10 | 87.85 |
| 2018-09-07 | 93.70 |
| 2018-09-06 | 93.70 |
| 2018-09-05 | 94.43 |
| 2018-09-04 | 95.16 |
| 2018-09-03 | 95.16 |
| 2018-08-31 | 95.16 |
| 2018-08-30 | 95.16 |
| 2018-08-29 | 94.43 |
| 2018-08-28 | 94.43 |
| 2018-08-27 | 97.36 |
| 2018-08-24 | 105.40 |
| 2018-08-23 | 106.86 |
| 2018-08-22 | 107.59 |
| 2018-08-21 | 109.78 |
| 2018-08-20 | 109.05 |
| 2018-08-17 | 109.78 |
| 2018-08-16 | 109.78 |
| 2018-08-15 | 114.17 |
| 2018-08-14 | 114.17 |
| 2018-08-13 | 114.17 |
| 2018-08-10 | 114.90 |
| 2018-08-09 | 114.90 |
| 2018-08-08 | 114.17 |
| 2018-08-07 | 111.98 |
| 2018-08-06 | 109.05 |
| 2018-08-03 | 109.78 |
| 2018-08-02 | 110.51 |
| 2018-08-01 | 110.51 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 106.86 |
| 2018-07-27 | 106.13 |
| 2018-07-26 | 105.40 |
| 2018-07-25 | 100.28 |
| 2018-07-24 | 101.01 |
| 2018-07-23 | 100.28 |
| 2018-07-20 | 96.63 |
| 2018-07-19 | 93.70 |
| 2018-07-18 | 94.43 |
| 2018-07-17 | 96.63 |
| 2018-07-16 | 95.89 |
| 2018-07-13 | 95.16 |
| 2018-07-12 | 95.89 |
| 2018-07-11 | 95.16 |
| 2018-07-10 | 95.89 |
| 2018-07-09 | 96.63 |
| 2018-07-06 | 95.16 |
| 2018-07-05 | 95.16 |
| 2018-07-04 | 94.43 |
| 2018-07-03 | 95.89 |
| 2018-06-29 | 98.82 |
| 2018-06-28 | 97.36 |
| 2018-06-27 | 97.36 |
| 2018-06-26 | 95.16 |
| 2018-06-25 | 95.89 |
| 2018-06-22 | 96.63 |
| 2018-06-21 | 101.01 |
| 2018-06-20 | 99.55 |
| 2018-06-19 | 96.63 |
| 2018-06-15 | 98.82 |
| 2018-06-14 | 98.09 |
| 2018-06-13 | 97.36 |
| 2018-06-12 | 96.63 |
| 2018-06-11 | 102.47 |
| 2018-06-08 | 102.47 |
| 2018-06-07 | 103.93 |
| 2018-06-06 | 102.47 |
| 2018-06-05 | 104.67 |
| 2018-06-04 | 106.86 |
| 2018-06-01 | 108.32 |
| 2018-05-31 | 109.78 |
| 2018-05-30 | 107.59 |
| 2018-05-29 | 108.32 |
| 2018-05-28 | 106.13 |
| 2018-05-25 | 116.36 |
| 2018-05-24 | 119.28 |
| 2018-05-23 | 121.48 |
| 2018-05-21 | 125.86 |
| 2018-05-18 | 120.75 |
| 2018-05-17 | 120.02 |
| 2018-05-16 | 120.02 |
| 2018-05-15 | 120.02 |
| 2018-05-14 | 120.75 |
| 2018-05-11 | 120.02 |
| 2018-05-10 | 121.48 |
| 2018-05-09 | 120.75 |
| 2018-05-08 | 120.75 |
| 2018-05-07 | 120.02 |
| 2018-05-04 | 120.75 |
| 2018-05-03 | 125.13 |
| 2018-05-02 | 128.06 |
| 2018-04-30 | 127.33 |
| 2018-04-27 | 127.33 |
| 2018-04-26 | 126.59 |
| 2018-04-25 | 125.13 |
| 2018-04-24 | 122.21 |
| 2018-04-23 | 120.02 |
| 2018-04-20 | 120.02 |
| 2018-04-19 | 122.94 |
| 2018-04-18 | 129.52 |
| 2018-04-17 | 138.29 |
| 2018-04-16 | 141.94 |
| 2018-04-13 | 157.29 |
| 2018-04-12 | 148.52 |
| 2018-04-11 | 115.63 |
| 2018-04-10 | 114.90 |
| 2018-04-09 | 114.90 |
| 2018-04-06 | 113.44 |
| 2018-04-04 | 112.71 |
| 2018-04-03 | 111.98 |
| 2018-03-29 | 120.75 |
| 2018-03-28 | 120.02 |
| 2018-03-27 | 122.21 |
| 2018-03-26 | 120.02 |
| 2018-03-23 | 118.55 |
| 2018-03-22 | 120.02 |
| 2018-03-21 | 119.28 |
| 2018-03-20 | 120.75 |
| 2018-03-19 | 119.28 |
| 2018-03-16 | 117.09 |
| 2018-03-15 | 122.21 |
| 2018-03-14 | 120.02 |
| 2018-03-13 | 128.06 |
| 2018-03-12 | 128.06 |
| 2018-03-09 | 123.67 |
| 2018-03-08 | 122.94 |
| 2018-03-07 | 117.09 |
| 2018-03-06 | 119.28 |
| 2018-03-05 | 108.32 |
| 2018-03-02 | 111.24 |
| 2018-03-01 | 113.44 |
| 2018-02-28 | 114.17 |
| 2018-02-27 | 116.36 |
| 2018-02-26 | 121.48 |
| 2018-02-23 | 122.21 |
| 2018-02-22 | 119.28 |
| 2018-02-21 | 122.94 |
| 2018-02-20 | 119.28 |
| 2018-02-15 | 109.05 |
| 2018-02-14 | 106.86 |
| 2018-02-13 | 104.67 |
| 2018-02-12 | 104.67 |
| 2018-02-09 | 102.47 |
| 2018-02-08 | 106.86 |
| 2018-02-07 | 111.98 |
| 2018-02-06 | 109.05 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 114.90 |
| 2018-02-01 | 114.17 |
| 2018-01-31 | 117.09 |
| 2018-01-30 | 117.82 |
| 2018-01-29 | 125.13 |
| 2018-01-26 | 125.13 |
| 2018-01-25 | 128.06 |
| 2018-01-24 | 127.33 |
| 2018-01-23 | 127.33 |
| 2018-01-22 | 130.98 |
| 2018-01-19 | 129.52 |
| 2018-01-18 | 130.25 |
| 2018-01-17 | 128.79 |
| 2018-01-16 | 128.06 |
| 2018-01-15 | 129.52 |
| 2018-01-12 | 130.25 |
| 2018-01-11 | 129.52 |
| 2018-01-10 | 129.52 |
| 2018-01-09 | 130.25 |
| 2018-01-08 | 136.83 |
| 2018-01-05 | 136.83 |
| 2018-01-04 | 141.21 |
| 2018-01-03 | 138.29 |
| 2018-01-02 | 136.83 |
| 2017-12-29 | 143.41 |
| 2017-12-28 | 137.56 |
| 2017-12-27 | 140.48 |
| 2017-12-22 | 131.71 |
| 2017-12-21 | 121.48 |
| 2017-12-20 | 120.02 |
| 2017-12-19 | 119.28 |
| 2017-12-18 | 119.28 |
| 2017-12-15 | 120.02 |
| 2017-12-14 | 120.75 |
| 2017-12-13 | 118.55 |
| 2017-12-12 | 118.55 |
| 2017-12-11 | 115.63 |
| 2017-12-08 | 119.28 |
| 2017-12-07 | 111.24 |
| 2017-12-06 | 117.09 |
| 2017-12-05 | 123.67 |
| 2017-12-04 | 125.13 |
| 2017-12-01 | 124.40 |
| 2017-11-30 | 125.13 |
| 2017-11-29 | 127.33 |
| 2017-11-28 | 126.59 |
| 2017-11-27 | 130.98 |
| 2017-11-24 | 130.25 |
| 2017-11-23 | 128.06 |
| 2017-11-22 | 128.06 |
| 2017-11-21 | 126.59 |
| 2017-11-20 | 133.90 |
| 2017-11-17 | 136.83 |
| 2017-11-16 | 137.56 |
| 2017-11-15 | 137.56 |
| 2017-11-14 | 141.21 |
| 2017-11-13 | 141.21 |
| 2017-11-10 | 143.41 |
| 2017-11-09 | 156.56 |
| 2017-11-08 | 146.33 |
| 2017-11-07 | 145.60 |
| 2017-11-06 | 146.33 |
| 2017-11-03 | 146.33 |
| 2017-11-02 | 146.33 |
| 2017-11-01 | 147.06 |
| 2017-10-31 | 151.45 |
| 2017-10-30 | 152.18 |
| 2017-10-27 | 158.03 |
| 2017-10-26 | 159.49 |
| 2017-10-25 | 154.37 |
| 2017-10-24 | 155.83 |
| 2017-10-23 | 157.29 |
| 2017-10-20 | 159.49 |
| 2017-10-19 | 162.41 |
| 2017-10-18 | 164.60 |
| 2017-10-17 | 160.22 |
| 2017-10-16 | 163.14 |
| 2017-10-13 | 168.26 |
| 2017-10-12 | 181.42 |
| 2017-10-11 | 185.07 |
| 2017-10-10 | 183.61 |
| 2017-10-09 | 183.61 |
| 2017-10-06 | 192.38 |
| 2017-10-04 | 181.42 |
| 2017-10-03 | 179.22 |
| 2017-09-29 | 173.38 |
| 2017-09-28 | 174.11 |
| 2017-09-27 | 165.33 |
| 2017-09-26 | 160.95 |
| 2017-09-25 | 155.83 |
| 2017-09-22 | 166.07 |
| 2017-09-21 | 174.11 |
| 2017-09-20 | 176.30 |
| 2017-09-19 | 163.14 |
| 2017-09-18 | 161.68 |
| 2017-09-15 | 154.37 |
| 2017-09-14 | 161.68 |
| 2017-09-13 | 162.41 |
| 2017-09-12 | 158.76 |
| 2017-09-11 | 135.37 |
| 2017-09-08 | 130.25 |
| 2017-09-07 | 130.25 |
| 2017-09-06 | 124.40 |
| 2017-09-05 | 131.71 |
| 2017-09-04 | 126.59 |
| 2017-09-01 | 113.44 |
| 2017-08-31 | 115.63 |
| 2017-08-30 | 109.78 |
| 2017-08-29 | 109.78 |
| 2017-08-28 | 106.86 |
| 2017-08-25 | 133.90 |
| 2017-08-24 | 132.44 |
| 2017-08-22 | 131.71 |
| 2017-08-21 | 133.17 |
| 2017-08-18 | 127.33 |
| 2017-08-17 | 136.10 |
| 2017-08-16 | 148.52 |
| 2017-08-15 | 151.45 |
| 2017-08-14 | 149.98 |
| 2017-08-11 | 149.25 |
| 2017-08-10 | 155.83 |
| 2017-08-09 | 157.29 |
| 2017-08-08 | 162.41 |
| 2017-08-07 | 160.95 |
| 2017-08-04 | 163.87 |
| 2017-08-03 | 161.68 |
| 2017-08-02 | 162.41 |
| 2017-08-01 | 158.76 |
| 2017-07-31 | 157.29 |
| 2017-07-28 | 163.14 |
| 2017-07-27 | 159.49 |
| 2017-07-26 | 162.41 |
| 2017-07-25 | 155.83 |
| 2017-07-24 | 158.76 |
| 2017-07-21 | 159.49 |
| 2017-07-20 | 167.53 |
| 2017-07-19 | 164.60 |
| 2017-07-18 | 166.07 |
| 2017-07-17 | 171.18 |
| 2017-07-14 | 170.45 |
| 2017-07-13 | 168.99 |
| 2017-07-12 | 168.99 |
| 2017-07-11 | 167.53 |
| 2017-07-10 | 167.53 |
| 2017-07-07 | 163.14 |
| 2017-07-06 | 171.18 |
| 2017-07-05 | 177.76 |
| 2017-07-04 | 193.11 |
| 2017-07-03 | 200.42 |
| 2017-06-30 | 199.69 |
| 2017-06-29 | 200.42 |
| 2017-06-28 | 182.15 |
| 2017-06-27 | 187.99 |
| 2017-06-26 | 206.27 |
| 2017-06-23 | 200.42 |
| 2017-06-22 | 179.22 |
| 2017-06-21 | 185.80 |
| 2017-06-20 | 189.46 |
| 2017-06-19 | 183.61 |
| 2017-06-16 | 152.91 |
| 2017-06-15 | 150.72 |
| 2017-06-14 | 158.76 |
| 2017-06-13 | 145.60 |
| 2017-06-12 | 151.45 |
| 2017-06-09 | 158.76 |
| 2017-06-08 | 159.49 |
| 2017-06-07 | 158.03 |
| 2017-06-06 | 165.33 |
| 2017-06-05 | 159.49 |
| 2017-06-02 | 166.80 |
| 2017-06-01 | 164.60 |
| 2017-05-31 | 168.99 |
| 2017-05-29 | 169.72 |
| 2017-05-26 | 175.57 |
| 2017-05-25 | 167.53 |
| 2017-05-24 | 166.07 |
| 2017-05-23 | 162.41 |
| 2017-05-22 | 170.45 |
| 2017-05-19 | 174.11 |
| 2017-05-18 | 170.45 |
| 2017-05-17 | 164.60 |
| 2017-05-16 | 172.64 |
| 2017-05-15 | 173.38 |
| 2017-05-12 | 174.11 |
| 2017-05-11 | 176.30 |
| 2017-05-10 | 187.99 |
| 2017-05-09 | 203.34 |
| 2017-05-08 | 199.69 |
| 2017-05-05 | 214.31 |
| 2017-05-04 | 209.19 |
| 2017-05-02 | 190.92 |
| 2017-04-28 | 190.92 |
| 2017-04-27 | 187.99 |
| 2017-04-26 | 170.45 |
| 2017-04-25 | 166.80 |
| 2017-04-24 | 163.87 |
| 2017-04-21 | 168.99 |
| 2017-04-20 | 175.57 |
| 2017-04-19 | 161.68 |
| 2017-04-18 | 167.53 |
| 2017-04-13 | 183.61 |
| 2017-04-12 | 197.50 |
| 2017-04-11 | 198.23 |
| 2017-04-10 | 194.57 |
| 2017-04-07 | 200.42 |
| 2017-04-06 | 215.77 |
| 2017-04-05 | 226.73 |
| 2017-04-03 | 225.27 |
| 2017-03-31 | 305.68 |
| 2017-03-30 | 298.37 |
| 2017-03-29 | 304.21 |
| 2017-03-28 | 293.98 |
| 2017-03-27 | 295.44 |
| 2017-03-24 | 331.99 |
| 2017-03-23 | 332.72 |
| 2017-03-22 | 331.99 |
| 2017-03-21 | 335.65 |
| 2017-03-20 | 336.38 |
| 2017-03-17 | 320.30 |
| 2017-03-16 | 310.06 |
| 2017-03-15 | 310.06 |
| 2017-03-14 | 307.14 |
| 2017-03-13 | 304.95 |
| 2017-03-10 | 299.83 |
| 2017-03-09 | 318.83 |
| 2017-03-08 | 325.41 |
| 2017-03-07 | 325.41 |
| 2017-03-06 | 329.80 |
| 2017-03-03 | 331.26 |
| 2017-03-02 | 320.30 |
| 2017-03-01 | 316.64 |
| 2017-02-28 | 314.45 |
| 2017-02-27 | 321.76 |
| 2017-02-24 | 330.53 |
| 2017-02-23 | 350.26 |
| 2017-02-22 | 339.30 |
| 2017-02-21 | 328.34 |
| 2017-02-20 | 330.53 |
| 2017-02-17 | 323.95 |
| 2017-02-16 | 331.99 |
| 2017-02-15 | 331.99 |
| 2017-02-14 | 337.84 |
| 2017-02-13 | 340.76 |
| 2017-02-10 | 307.14 |
| 2017-02-09 | 287.40 |
| 2017-02-08 | 287.40 |
| 2017-02-07 | 285.94 |
| 2017-02-06 | 291.06 |
| 2017-02-03 | 285.94 |
| 2017-02-02 | 285.94 |
| 2017-02-01 | 280.09 |
| 2017-01-27 | 289.60 |
| 2017-01-26 | 287.40 |
| 2017-01-25 | 287.40 |
| 2017-01-24 | 288.87 |
| 2017-01-23 | 285.94 |
| 2017-01-20 | 295.44 |
| 2017-01-19 | 291.06 |
| 2017-01-18 | 288.13 |
| 2017-01-17 | 291.06 |
| 2017-01-16 | 252.32 |
| 2017-01-13 | 258.17 |
| 2017-01-12 | 262.55 |
| 2017-01-11 | 269.13 |
| 2017-01-10 | 272.78 |
| 2017-01-09 | 258.17 |
| 2017-01-06 | 253.05 |
| 2017-01-05 | 261.82 |
| 2017-01-04 | 245.01 |
| 2017-01-03 | 219.42 |
| 2016-12-30 | 217.96 |
| 2016-12-29 | 215.77 |
| 2016-12-28 | 204.81 |
| 2016-12-23 | 201.88 |
| 2016-12-22 | 207.00 |
| 2016-12-21 | 211.38 |
| 2016-12-20 | 207.00 |
| 2016-12-19 | 214.31 |
| 2016-12-16 | 221.62 |
| 2016-12-15 | 201.15 |
| 2016-12-14 | 210.65 |
| 2016-12-13 | 231.12 |
| 2016-12-12 | 231.85 |
| 2016-12-09 | 246.47 |
| 2016-12-08 | 272.78 |
| 2016-12-07 | 274.25 |
| 2016-12-06 | 273.52 |
| 2016-12-05 | 279.36 |
| 2016-12-02 | 282.29 |
| 2016-12-01 | 286.67 |
| 2016-11-30 | 283.02 |
| 2016-11-29 | 293.25 |
| 2016-11-28 | 300.56 |
| 2016-11-25 | 290.33 |
| 2016-11-24 | 287.40 |
| 2016-11-23 | 285.94 |
| 2016-11-22 | 301.29 |
| 2016-11-21 | 314.45 |
| 2016-11-18 | 312.26 |
| 2016-11-17 | 307.14 |
| 2016-11-16 | 307.14 |
| 2016-11-15 | 303.48 |
| 2016-11-14 | 314.45 |
| 2016-11-11 | 320.30 |
| 2016-11-10 | 314.45 |
| 2016-11-09 | 294.71 |
| 2016-11-08 | 305.68 |
| 2016-11-07 | 297.64 |
| 2016-11-04 | 287.40 |
| 2016-11-03 | 292.52 |
| 2016-11-02 | 269.13 |
| 2016-11-01 | 294.71 |
| 2016-10-31 | 318.83 |
| 2016-10-28 | 328.34 |
| 2016-10-27 | 329.07 |
| 2016-10-26 | 338.57 |
| 2016-10-25 | 344.42 |
| 2016-10-24 | 353.92 |
| 2016-10-20 | 348.07 |
| 2016-10-19 | 359.77 |
| 2016-10-18 | 355.38 |
| 2016-10-17 | 349.53 |
| 2016-10-14 | 367.08 |
| 2016-10-13 | 364.15 |
| 2016-10-12 | 371.46 |
| 2016-10-11 | 385.35 |
| 2016-10-07 | 381.70 |
| 2016-10-06 | 356.11 |
| 2016-10-05 | 353.19 |
| 2016-10-04 | 350.26 |
| 2016-10-03 | 340.76 |
| 2016-09-30 | 343.69 |
| 2016-09-29 | 360.50 |
| 2016-09-28 | 353.92 |
| 2016-09-27 | 360.50 |
| 2016-09-26 | 326.87 |
| 2016-09-23 | 343.69 |
| 2016-09-22 | 356.84 |
| 2016-09-21 | 368.54 |
| 2016-09-20 | 372.92 |
| 2016-09-19 | 371.46 |
| 2016-09-15 | 393.39 |
| 2016-09-14 | 384.62 |
| 2016-09-13 | 389.74 |
| 2016-09-12 | 360.50 |
| 2016-09-09 | 383.16 |
| 2016-09-08 | 373.66 |
| 2016-09-07 | 331.99 |
| 2016-09-06 | 337.11 |
| 2016-09-05 | 333.45 |
| 2016-09-02 | 261.09 |
| 2016-09-01 | 263.28 |
| 2016-08-31 | 182.15 |
| 2016-08-30 | 178.49 |
| 2016-08-29 | 169.72 |
| 2016-08-26 | 169.72 |
| 2016-08-25 | 169.72 |
| 2016-08-24 | 170.45 |
| 2016-08-23 | 162.41 |
| 2016-08-22 | 164.60 |
| 2016-08-19 | 168.26 |
| 2016-08-18 | 151.45 |
| 2016-08-17 | 148.52 |
| 2016-08-16 | 146.33 |
| 2016-08-15 | 151.45 |
| 2016-08-12 | 156.56 |
| 2016-08-11 | 155.83 |
| 2016-08-10 | 149.98 |
| 2016-08-09 | 156.56 |
| 2016-08-08 | 149.25 |
| 2016-08-05 | 144.14 |
| 2016-08-04 | 139.02 |
| 2016-08-03 | 141.21 |
| 2016-08-01 | 146.33 |
| 2016-07-29 | 152.18 |
| 2016-07-28 | 154.37 |
| 2016-07-27 | 160.22 |
| 2016-07-26 | 160.95 |
| 2016-07-25 | 153.64 |
| 2016-07-22 | 163.14 |
| 2016-07-21 | 162.41 |
| 2016-07-20 | 171.91 |
| 2016-07-19 | 171.91 |
| 2016-07-18 | 177.03 |
| 2016-07-15 | 179.22 |
| 2016-07-14 | 169.72 |
| 2016-07-13 | 174.84 |
| 2016-07-12 | 160.95 |
| 2016-07-11 | 160.95 |
| 2016-07-08 | 155.10 |
| 2016-07-07 | 158.03 |
| 2016-07-06 | 156.56 |
| 2016-07-05 | 163.87 |
| 2016-07-04 | 162.41 |
| 2016-06-30 | 173.38 |
| 2016-06-29 | 158.03 |
| 2016-06-28 | 148.52 |
| 2016-06-27 | 148.52 |
| 2016-06-24 | 144.87 |
| 2016-06-23 | 159.49 |
| 2016-06-22 | 154.37 |
| 2016-06-21 | 147.06 |
| 2016-06-20 | 144.14 |
| 2016-06-17 | 130.98 |
| 2016-06-16 | 129.52 |
| 2016-06-15 | 130.98 |
| 2016-06-14 | 115.63 |
| 2016-06-13 | 122.94 |
| 2016-06-10 | 130.25 |
| 2016-06-08 | 129.52 |
| 2016-06-07 | 122.94 |
| 2016-06-06 | 108.32 |
| 2016-06-03 | 107.59 |
| 2016-06-02 | 104.67 |
| 2016-06-01 | 105.40 |
| 2016-05-31 | 107.59 |
| 2016-05-30 | 98.09 |
| 2016-05-27 | 95.16 |
| 2016-05-26 | 95.16 |
| 2016-05-25 | 98.09 |
| 2016-05-24 | 98.09 |
| 2016-05-23 | 96.63 |
| 2016-05-20 | 97.36 |
| 2016-05-19 | 98.82 |
| 2016-05-18 | 97.36 |
| 2016-05-17 | 97.36 |
| 2016-05-16 | 95.16 |
| 2016-05-13 | 94.43 |
| 2016-05-12 | 94.43 |
| 2016-05-11 | 90.05 |
| 2016-05-10 | 90.05 |
| 2016-05-09 | 87.85 |
| 2016-05-06 | 88.58 |
| 2016-05-05 | 92.97 |
| 2016-05-04 | 95.89 |
| 2016-05-03 | 95.16 |
| 2016-04-29 | 91.51 |
| 2016-04-28 | 95.16 |
| 2016-04-27 | 95.16 |
| 2016-04-26 | 90.78 |
| 2016-04-25 | 96.63 |
| 2016-04-22 | 101.74 |
| 2016-04-21 | 108.32 |
| 2016-04-20 | 109.05 |
| 2016-04-19 | 115.63 |
| 2016-04-18 | 95.89 |
| 2016-04-15 | 101.01 |
| 2016-04-14 | 99.55 |
| 2016-04-13 | 96.63 |
| 2016-04-12 | 86.39 |
| 2016-04-11 | 84.93 |
| 2016-04-08 | 85.66 |
| 2016-04-07 | 89.32 |
| 2016-04-06 | 98.09 |
| 2016-04-05 | 86.39 |
| 2016-04-01 | 88.58 |
| 2016-03-31 | 120.75 |
| 2016-03-30 | 120.75 |
| 2016-03-29 | 120.02 |
| 2016-03-24 | 117.09 |
| 2016-03-23 | 117.82 |
| 2016-03-22 | 119.28 |
| 2016-03-21 | 128.06 |
| 2016-03-18 | 109.78 |
| 2016-03-17 | 95.16 |
| 2016-03-16 | 95.16 |
| 2016-03-15 | 109.05 |
| 2016-03-14 | 98.09 |
| 2016-03-11 | 92.24 |
| 2016-03-10 | 93.70 |
| 2016-03-09 | 92.24 |
| 2016-03-08 | 92.24 |
| 2016-03-07 | 96.63 |
| 2016-03-04 | 93.70 |
| 2016-03-03 | 92.24 |
| 2016-03-02 | 86.39 |
| 2016-03-01 | 80.54 |
| 2016-02-29 | 73.97 |
| 2016-02-26 | 82.74 |
| 2016-02-25 | 80.54 |
| 2016-02-24 | 84.20 |
| 2016-02-23 | 81.28 |
| 2016-02-22 | 95.89 |
| 2016-02-19 | 91.51 |
| 2016-02-18 | 87.85 |
| 2016-02-17 | 77.62 |
| 2016-02-16 | 77.62 |
| 2016-02-15 | 78.35 |
| 2016-02-12 | 75.43 |
| 2016-02-11 | 79.81 |
| 2016-02-05 | 90.78 |
| 2016-02-04 | 90.05 |
| 2016-02-03 | 85.66 |
| 2016-02-02 | 87.85 |
| 2016-02-01 | 87.85 |
| 2016-01-29 | 90.78 |
| 2016-01-28 | 80.54 |
| 2016-01-27 | 82.01 |
| 2016-01-26 | 82.74 |
| 2016-01-25 | 91.51 |
| 2016-01-22 | 88.58 |
| 2016-01-21 | 77.62 |
| 2016-01-20 | 91.51 |
| 2016-01-19 | 100.28 |
| 2016-01-18 | 94.43 |
| 2016-01-15 | 95.89 |
| 2016-01-14 | 98.82 |
| 2016-01-13 | 104.67 |
| 2016-01-12 | 103.93 |
| 2016-01-11 | 104.67 |
| 2016-01-08 | 118.55 |
| 2016-01-07 | 111.24 |
| 2016-01-06 | 133.90 |
| 2016-01-05 | 132.44 |
| 2016-01-04 | 131.71 |
| 2015-12-31 | 148.52 |
| 2015-12-30 | 147.79 |
| 2015-12-29 | 146.33 |
| 2015-12-28 | 147.06 |
| 2015-12-24 | 160.22 |
| 2015-12-23 | 166.07 |
| 2015-12-22 | 158.76 |
| 2015-12-21 | 155.10 |
| 2015-12-18 | 148.52 |
| 2015-12-17 | 155.10 |
| 2015-12-16 | 143.41 |
| 2015-12-15 | 144.14 |
| 2015-12-14 | 150.72 |
| 2015-12-11 | 139.75 |
| 2015-12-10 | 160.22 |
| 2015-12-09 | 155.10 |
| 2015-12-08 | 145.60 |
| 2015-12-07 | 155.10 |
| 2015-12-04 | 153.64 |
| 2015-12-03 | 159.49 |
| 2015-12-02 | 165.33 |
| 2015-12-01 | 172.64 |
| 2015-11-30 | 182.15 |
| 2015-11-27 | 170.45 |
| 2015-11-26 | 181.42 |
| 2015-11-25 | 202.61 |
| 2015-11-24 | 179.95 |
| 2015-11-23 | 179.22 |
| 2015-11-20 | 168.26 |
| 2015-11-19 | 155.83 |
| 2015-11-18 | 154.37 |
| 2015-11-17 | 141.94 |
| 2015-11-16 | 112.71 |
| 2015-11-13 | 103.20 |
| 2015-11-12 | 110.51 |
| 2015-11-11 | 111.98 |
| 2015-11-10 | 115.63 |
| 2015-11-09 | 124.40 |
| 2015-11-06 | 113.44 |
| 2015-11-05 | 105.40 |
| 2015-11-04 | 105.40 |
| 2015-11-03 | 101.01 |
| 2015-11-02 | 101.01 |
| 2015-10-30 | 111.98 |
| 2015-10-29 | 116.36 |
| 2015-10-28 | 113.44 |
| 2015-10-27 | 112.71 |
| 2015-10-26 | 117.09 |
| 2015-10-23 | 125.13 |
| 2015-10-22 | 130.98 |
| 2015-10-20 | 133.90 |
| 2015-10-19 | 139.75 |
| 2015-10-16 | 135.37 |
| 2015-10-15 | 139.75 |
| 2015-10-14 | 141.21 |
| 2015-10-13 | 142.68 |
| 2015-10-12 | 127.33 |
| 2015-10-09 | 90.78 |
| 2015-10-08 | 72.50 |
| 2015-10-07 | 74.70 |
| 2015-10-06 | 74.70 |
| 2015-10-05 | 73.23 |
| 2015-10-02 | 78.35 |
| 2015-09-30 | 57.15 |
| 2015-09-29 | 65.93 |
| 2015-09-25 | 66.66 |
| 2015-09-24 | 69.58 |
| 2015-09-23 | 73.23 |
| 2015-09-22 | 77.62 |
| 2015-09-21 | 76.89 |
| 2015-09-18 | 76.89 |
| 2015-09-17 | 69.58 |
| 2015-09-16 | 72.50 |
| 2015-09-15 | 68.12 |
| 2015-09-14 | 68.85 |
| 2015-09-11 | 74.70 |
| 2015-09-10 | 73.97 |
| 2015-09-09 | 74.70 |
| 2015-09-08 | 68.12 |
| 2015-09-07 | 55.69 |
| 2015-09-04 | 54.96 |
| 2015-09-02 | 57.15 |
| 2015-09-01 | 60.81 |
| 2015-08-31 | 63.73 |
| 2015-08-28 | 64.46 |
| 2015-08-27 | 60.81 |
| 2015-08-26 | 59.35 |
| 2015-08-25 | 57.15 |
| 2015-08-24 | 56.42 |
| 2015-08-21 | 67.39 |
| 2015-08-20 | 73.97 |
| 2015-08-19 | 75.43 |
| 2015-08-18 | 75.43 |
| 2015-08-17 | 89.32 |
| 2015-08-14 | 104.67 |
| 2015-08-13 | 103.20 |
| 2015-08-12 | 106.13 |
| 2015-08-11 | 108.32 |
| 2015-08-10 | 104.67 |
| 2015-08-07 | 106.13 |
| 2015-08-06 | 108.32 |
| 2015-08-05 | 108.32 |
| 2015-08-04 | 107.59 |
| 2015-08-03 | 101.01 |
| 2015-07-31 | 111.98 |
| 2015-07-30 | 113.44 |
| 2015-07-29 | 113.44 |
| 2015-07-28 | 116.36 |
| 2015-07-27 | 111.98 |
| 2015-07-24 | 123.67 |
| 2015-07-23 | 124.40 |
| 2015-07-22 | 121.48 |
| 2015-07-21 | 123.67 |
| 2015-07-20 | 120.75 |
| 2015-07-17 | 104.67 |
| 2015-07-16 | 102.47 |
| 2015-07-15 | 90.05 |
| 2015-07-14 | 107.59 |
| 2015-07-13 | 115.63 |
| 2015-07-10 | 101.01 |
| 2015-07-09 | 73.23 |
| 2015-07-08 | 38.15 |
| 2015-07-07 | 62.27 |
| 2015-07-06 | 98.09 |
| 2015-07-03 | 111.98 |
| 2015-07-02 | 131.71 |
| 2015-06-30 | 129.52 |
| 2015-06-29 | 140.48 |
| 2015-06-26 | 179.95 |
| 2015-06-25 | 186.53 |
| 2015-06-24 | 188.72 |
| 2015-06-23 | 183.61 |
| 2015-06-22 | 171.91 |
| 2015-06-19 | 175.57 |
| 2015-06-18 | 190.19 |
| 2015-06-17 | 190.19 |
| 2015-06-16 | 189.46 |
| 2015-06-15 | 200.42 |
| 2015-06-12 | 196.77 |
| 2015-06-11 | 191.65 |
| 2015-06-10 | 196.03 |
| 2015-06-09 | 197.50 |
| 2015-06-08 | 214.31 |
| 2015-06-05 | 223.81 |
| 2015-06-04 | 231.85 |
| 2015-06-03 | 239.89 |
| 2015-06-02 | 236.24 |
| 2015-06-01 | 241.35 |
| 2015-05-29 | 217.96 |
| 2015-05-28 | 221.62 |
| 2015-05-27 | 229.66 |
| 2015-05-26 | 234.04 |
| 2015-05-22 | 227.47 |
| 2015-05-21 | 227.47 |
| 2015-05-20 | 231.12 |
| 2015-05-19 | 226.73 |
| 2015-05-18 | 236.24 |
| 2015-05-15 | 235.51 |
| 2015-05-14 | 238.43 |
| 2015-05-13 | 233.31 |
| 2015-05-12 | 241.35 |
| 2015-05-11 | 241.35 |
| 2015-05-08 | 236.97 |
| 2015-05-07 | 229.66 |
| 2015-05-06 | 241.35 |
| 2015-05-05 | 245.01 |
| 2015-05-04 | 260.36 |
| 2015-04-30 | 238.43 |
| 2015-04-29 | 239.89 |
| 2015-04-28 | 241.35 |
| 2015-04-27 | 239.16 |
| 2015-04-24 | 252.32 |
| 2015-04-23 | 253.05 |
| 2015-04-22 | 259.63 |
| 2015-04-21 | 245.01 |
| 2015-04-20 | 245.01 |
| 2015-04-17 | 255.24 |
| 2015-04-16 | 277.90 |
| 2015-04-15 | 279.36 |
| 2015-04-14 | 299.10 |
| 2015-04-13 | 318.83 |
| 2015-04-10 | 287.40 |
| 2015-04-09 | 270.59 |
| 2015-04-08 | 263.28 |
| 2015-04-02 | 228.20 |
| 2015-04-01 | 216.50 |
| 2015-03-31 | 232.58 |
| 2015-03-30 | 232.58 |
| 2015-03-27 | 225.27 |
| 2015-03-26 | 232.58 |
| 2015-03-25 | 232.58 |
| 2015-03-24 | 239.89 |
| 2015-03-23 | 243.55 |
| 2015-03-20 | 247.20 |
| 2015-03-19 | 250.86 |
| 2015-03-18 | 247.20 |
| 2015-03-17 | 246.47 |
| 2015-03-16 | 250.86 |
| 2015-03-13 | 249.39 |
| 2015-03-12 | 261.82 |
| 2015-03-11 | 265.47 |
| 2015-03-10 | 274.98 |
| 2015-03-09 | 267.67 |
| 2015-03-06 | 266.94 |
| 2015-03-05 | 266.94 |
| 2015-03-04 | 272.05 |
| 2015-03-03 | 274.25 |
| 2015-03-02 | 280.09 |
| 2015-02-27 | 277.90 |
| 2015-02-26 | 276.44 |
| 2015-02-25 | 272.78 |
| 2015-02-24 | 250.86 |
| 2015-02-23 | 250.86 |
| 2015-02-18 | 252.32 |
| 2015-02-17 | 250.12 |
| 2015-02-16 | 224.54 |
| 2015-02-13 | 223.81 |
| 2015-02-12 | 228.93 |
| 2015-02-11 | 228.93 |
| 2015-02-10 | 236.24 |
| 2015-02-09 | 239.89 |
| 2015-02-06 | 239.89 |
| 2015-02-05 | 239.89 |
| 2015-02-04 | 239.89 |
| 2015-02-03 | 242.82 |
| 2015-02-02 | 236.97 |
| 2015-01-30 | 247.20 |
| 2015-01-29 | 245.74 |
| 2015-01-28 | 251.59 |
| 2015-01-27 | 238.43 |
| 2015-01-26 | 214.31 |
| 2015-01-23 | 215.04 |
| 2015-01-22 | 235.51 |
| 2015-01-21 | 238.43 |
| 2015-01-20 | 235.51 |
| 2015-01-19 | 235.51 |
| 2015-01-16 | 252.32 |
| 2015-01-15 | 252.32 |
| 2015-01-14 | 255.97 |
| 2015-01-13 | 257.43 |
| 2015-01-12 | 258.17 |
| 2015-01-09 | 261.82 |
| 2015-01-08 | 262.55 |
| 2015-01-07 | 260.36 |
| 2015-01-06 | 253.78 |
| 2015-01-05 | 258.17 |
| 2015-01-02 | 259.63 |
| 2014-12-31 | 269.13 |
| 2014-12-30 | 252.32 |
| 2014-12-29 | 265.47 |
| 2014-12-24 | 250.12 |
| 2014-12-23 | 239.89 |
| 2014-12-22 | 242.82 |
| 2014-12-19 | 252.32 |
| 2014-12-18 | 250.86 |
| 2014-12-17 | 268.40 |
| 2014-12-16 | 294.71 |
| 2014-12-15 | 297.64 |
| 2014-12-12 | 302.02 |
| 2014-12-11 | 298.37 |
| 2014-12-10 | 304.95 |
| 2014-12-09 | 307.87 |
| 2014-12-08 | 310.06 |
| 2014-12-05 | 329.07 |
| 2014-12-04 | 319.56 |
| 2014-12-03 | 307.14 |
| 2014-12-02 | 347.34 |
| 2014-12-01 | 338.57 |
| 2014-11-28 | 367.81 |
| 2014-11-27 | 367.81 |
| 2014-11-26 | 332.72 |
| 2014-11-25 | 326.87 |
| 2014-11-24 | 324.68 |
| 2014-11-21 | 305.68 |
| 2014-11-20 | 293.25 |
| 2014-11-19 | 272.05 |
| 2014-11-18 | 269.86 |
| 2014-11-17 | 275.71 |
| 2014-11-14 | 257.43 |
| 2014-11-13 | 263.28 |
| 2014-11-12 | 269.86 |
| 2014-11-11 | 269.13 |
| 2014-11-10 | 272.05 |
| 2014-11-07 | 261.09 |
| 2014-11-06 | 257.43 |
| 2014-11-05 | 254.51 |
| 2014-11-04 | 260.36 |
| 2014-11-03 | 261.09 |
| 2014-10-31 | 264.74 |
| 2014-10-30 | 254.51 |
| 2014-10-29 | 271.32 |
| 2014-10-28 | 238.43 |
| 2014-10-27 | 234.77 |
| 2014-10-24 | 242.08 |
| 2014-10-23 | 243.55 |
| 2014-10-22 | 249.39 |
| 2014-10-21 | 231.85 |
| 2014-10-20 | 232.58 |
| 2014-10-17 | 234.04 |
| 2014-10-16 | 239.89 |
| 2014-10-15 | 252.32 |
| 2014-10-14 | 253.05 |
| 2014-10-13 | 255.97 |
| 2014-10-10 | 247.20 |
| 2014-10-09 | 253.78 |
| 2014-10-08 | 250.12 |
| 2014-10-07 | 261.09 |
| 2014-10-06 | 257.43 |
| 2014-10-03 | 247.20 |
| 2014-09-30 | 252.32 |
| 2014-09-29 | 261.82 |
| 2014-09-26 | 280.82 |
| 2014-09-25 | 280.82 |
| 2014-09-24 | 270.59 |
| 2014-09-23 | 274.25 |
| 2014-09-22 | 271.32 |
| 2014-09-19 | 272.78 |
| 2014-09-18 | 269.86 |
| 2014-09-17 | 272.05 |
| 2014-09-16 | 274.25 |
| 2014-09-15 | 274.25 |
| 2014-09-12 | 277.90 |
| 2014-09-11 | 291.06 |
| 2014-09-10 | 308.60 |
| 2014-09-08 | 316.64 |
| 2014-09-05 | 316.64 |
| 2014-09-04 | 320.30 |
| 2014-09-03 | 321.03 |
| 2014-09-02 | 318.10 |
| 2014-09-01 | 316.64 |
| 2014-08-29 | 350.26 |
| 2014-08-28 | 343.69 |
| 2014-08-27 | 380.96 |
| 2014-08-26 | 381.70 |
| 2014-08-25 | 382.43 |
| 2014-08-22 | 394.12 |
| 2014-08-21 | 397.05 |
| 2014-08-20 | 399.24 |
| 2014-08-19 | 399.97 |
| 2014-08-18 | 396.31 |
| 2014-08-15 | 400.70 |
| 2014-08-14 | 402.16 |
| 2014-08-13 | 402.89 |
| 2014-08-12 | 389.74 |
| 2014-08-11 | 389.74 |
| 2014-08-08 | 394.12 |
| 2014-08-07 | 390.47 |
| 2014-08-06 | 402.16 |
| 2014-08-05 | 404.35 |
| 2014-08-04 | 394.85 |
| 2014-08-01 | 386.08 |
| 2014-07-31 | 414.59 |
| 2014-07-30 | 418.97 |
| 2014-07-29 | 423.36 |
| 2014-07-28 | 406.55 |
| 2014-07-25 | 408.01 |
| 2014-07-24 | 417.51 |
| 2014-07-23 | 423.36 |
| 2014-07-22 | 418.97 |
| 2014-07-21 | 409.47 |
| 2014-07-18 | 418.97 |
| 2014-07-17 | 429.21 |
| 2014-07-16 | 432.13 |
| 2014-07-15 | 445.29 |
| 2014-07-14 | 450.40 |
| 2014-07-11 | 418.24 |
| 2014-07-10 | 421.17 |
| 2014-07-09 | 399.24 |
| 2014-07-08 | 408.01 |
| 2014-07-07 | 411.66 |
| 2014-07-04 | 405.09 |
| 2014-07-03 | 411.66 |
| 2014-07-02 | 358.31 |
| 2014-06-30 | 305.68 |
| 2014-06-27 | 337.11 |
| 2014-06-26 | 337.84 |
| 2014-06-25 | 337.84 |
| 2014-06-24 | 348.80 |
| 2014-06-23 | 337.84 |
| 2014-06-20 | 339.30 |
| 2014-06-19 | 329.07 |
| 2014-06-18 | 328.34 |
| 2014-06-17 | 326.14 |
| 2014-06-16 | 342.96 |
| 2014-06-13 | 355.38 |
| 2014-06-12 | 353.92 |
| 2014-06-11 | 336.38 |
| 2014-06-10 | 340.03 |
| 2014-06-09 | 326.14 |
| 2014-06-06 | 321.76 |
| 2014-06-05 | 315.18 |
| 2014-06-04 | 311.52 |
| 2014-06-03 | 322.49 |
| 2014-05-30 | 323.22 |
| 2014-05-29 | 328.34 |
| 2014-05-28 | 326.14 |
| 2014-05-27 | 302.02 |
| 2014-05-26 | 296.91 |
| 2014-05-23 | 279.36 |
| 2014-05-22 | 293.25 |
| 2014-05-21 | 278.63 |
| 2014-05-20 | 266.94 |
| 2014-05-19 | 275.71 |
| 2014-05-16 | 277.90 |
| 2014-05-15 | 291.06 |
| 2014-05-14 | 294.71 |
| 2014-05-13 | 265.47 |
| 2014-05-12 | 257.43 |
| 2014-05-09 | 244.28 |
| 2014-05-08 | 250.12 |
| 2014-05-07 | 269.13 |
| 2014-05-05 | 283.02 |
| 2014-05-02 | 294.71 |
| 2014-04-30 | 294.71 |
| 2014-04-29 | 300.56 |
| 2014-04-28 | 328.34 |
| 2014-04-25 | 339.30 |
| 2014-04-24 | 345.88 |
| 2014-04-23 | 347.34 |
| 2014-04-22 | 325.41 |
| 2014-04-17 | 343.69 |
| 2014-04-16 | 335.65 |
| 2014-04-15 | 333.45 |
| 2014-04-14 | 342.96 |
| 2014-04-11 | 357.57 |
| 2014-04-10 | 365.61 |
| 2014-04-09 | 372.19 |
| 2014-04-08 | 345.15 |
| 2014-04-07 | 362.69 |
| 2014-04-04 | 357.57 |
| 2014-04-03 | 391.93 |
| 2014-04-02 | 402.89 |
| 2014-04-01 | 402.89 |
| 2014-03-31 | 385.35 |
| 2014-03-28 | 383.89 |
| 2014-03-27 | 390.47 |
| 2014-03-26 | 420.44 |
| 2014-03-25 | 375.12 |
| 2014-03-24 | 411.66 |
| 2014-03-21 | 446.75 |
| 2014-03-20 | 448.21 |
| 2014-03-19 | 448.21 |
| 2014-03-18 | 410.20 |
| 2014-03-17 | 387.54 |
| 2014-03-14 | 370.00 |
| 2014-03-13 | 410.20 |
| 2014-03-12 | 389.74 |
| 2014-03-11 | 409.47 |
| 2014-03-10 | 418.24 |
| 2014-03-07 | 405.09 |
| 2014-03-06 | 324.68 |
| 2014-03-05 | 331.26 |
| 2014-03-04 | 316.64 |
| 2014-03-03 | 320.30 |
| 2014-02-28 | 284.48 |
| 2014-02-27 | 276.44 |
| 2014-02-26 | 265.47 |
| 2014-02-25 | 247.20 |
| 2014-02-24 | 276.44 |
| 2014-02-21 | 261.09 |
| 2014-02-20 | 275.71 |
| 2014-02-19 | 291.79 |
| 2014-02-18 | 302.02 |
| 2014-02-17 | 300.56 |
| 2014-02-14 | 296.17 |
| 2014-02-13 | 281.56 |
| 2014-02-12 | 277.90 |
| 2014-02-11 | 277.90 |
| 2014-02-10 | 263.28 |
| 2014-02-07 | 242.08 |
| 2014-02-06 | 241.35 |
| 2014-02-05 | 238.43 |
| 2014-02-04 | 243.55 |
| 2014-01-30 | 252.32 |
| 2014-01-29 | 236.24 |
| 2014-01-28 | 223.08 |
| 2014-01-27 | 202.61 |
| 2014-01-24 | 220.16 |
| 2014-01-23 | 231.12 |
| 2014-01-22 | 223.81 |
| 2014-01-21 | 246.47 |
| 2014-01-20 | 241.35 |
| 2014-01-17 | 280.09 |
| 2014-01-16 | 329.80 |
| 2014-01-15 | 329.80 |
| 2014-01-14 | 333.45 |
| 2014-01-13 | 356.11 |
| 2014-01-10 | 317.37 |
| 2014-01-09 | 335.65 |
| 2014-01-08 | 353.19 |
| 2014-01-07 | 318.10 |
| 2014-01-06 | 345.15 |
| 2014-01-03 | 321.76 |
| 2014-01-02 | 285.94 |
| 2013-12-31 | 261.82 |
| 2013-12-30 | 248.66 |
| 2013-12-27 | 261.09 |
| 2013-12-24 | 231.85 |
| 2013-12-23 | 234.77 |
| 2013-12-20 | 218.69 |
| 2013-12-19 | 229.66 |
| 2013-12-18 | 238.43 |
| 2013-12-17 | 227.47 |
| 2013-12-16 | 231.12 |
| 2013-12-13 | 237.70 |
| 2013-12-12 | 238.43 |
| 2013-12-11 | 231.85 |
| 2013-12-10 | 243.55 |
| 2013-12-09 | 203.34 |
| 2013-12-06 | 207.73 |
| 2013-12-05 | 215.04 |
| 2013-12-04 | 207.00 |
| 2013-12-03 | 203.34 |
| 2013-12-02 | 203.34 |
| 2013-11-29 | 199.69 |
| 2013-11-28 | 196.03 |
| 2013-11-27 | 207.00 |
| 2013-11-26 | 174.11 |
| 2013-11-25 | 175.57 |
| 2013-11-22 | 178.49 |
| 2013-11-21 | 179.95 |
| 2013-11-20 | 187.26 |
| 2013-11-19 | 188.72 |
| 2013-11-18 | 196.03 |
| 2013-11-15 | 207.00 |
| 2013-11-14 | 196.77 |
| 2013-11-13 | 164.60 |
| 2013-11-12 | 174.11 |
| 2013-11-11 | 187.26 |
| 2013-11-08 | 189.46 |
| 2013-11-07 | 212.85 |
| 2013-11-06 | 223.08 |
| 2013-11-05 | 232.58 |
| 2013-11-04 | 224.54 |
| 2013-11-01 | 235.51 |
| 2013-10-31 | 226.73 |
| 2013-10-30 | 228.93 |
| 2013-10-29 | 212.12 |
| 2013-10-28 | 242.08 |
| 2013-10-25 | 264.74 |
| 2013-10-24 | 277.17 |
| 2013-10-23 | 279.36 |
| 2013-10-22 | 280.09 |
| 2013-10-21 | 291.06 |
| 2013-10-18 | 301.29 |
| 2013-10-17 | 293.98 |
| 2013-10-16 | 275.71 |
| 2013-10-15 | 287.40 |
| 2013-10-11 | 294.71 |
| 2013-10-10 | 297.64 |
| 2013-10-09 | 314.45 |
| 2013-10-08 | 329.80 |
| 2013-10-07 | 330.53 |
| 2013-10-04 | 350.26 |
| 2013-10-03 | 317.37 |
| 2013-10-02 | 315.91 |
| 2013-09-30 | 310.06 |
| 2013-09-27 | 311.52 |
| 2013-09-26 | 323.22 |
| 2013-09-25 | 312.26 |
| 2013-09-24 | 326.14 |
| 2013-09-23 | 329.80 |
| 2013-09-19 | 258.17 |
| 2013-09-18 | 249.39 |
| 2013-09-17 | 248.66 |
| 2013-09-16 | 246.47 |
| 2013-09-13 | 242.08 |
| 2013-09-12 | 256.70 |
| 2013-09-11 | 242.82 |
| 2013-09-10 | 228.93 |
| 2013-09-09 | 208.46 |
| 2013-09-06 | 177.03 |
| 2013-09-05 | 111.24 |
| 2013-09-04 | 113.44 |
| 2013-09-03 | 107.59 |
| 2013-09-02 | 90.78 |
| 2013-08-30 | 76.89 |
| 2013-08-29 | 84.93 |
| 2013-08-28 | 72.50 |
| 2013-08-27 | 73.97 |
| 2013-08-26 | 65.93 |
| 2013-08-23 | 68.85 |
| 2013-08-22 | 73.23 |
| 2013-08-21 | 68.12 |
| 2013-08-20 | 65.93 |
| 2013-08-19 | 75.43 |
| 2013-08-16 | 73.23 |
| 2013-08-15 | 66.66 |
| 2013-08-13 | 63.73 |
| 2013-08-12 | 65.93 |
| 2013-08-09 | 65.19 |
| 2013-08-08 | 59.35 |
| 2013-08-07 | 59.35 |
| 2013-08-06 | 48.38 |
| 2013-08-05 | 46.19 |
| 2013-08-02 | 57.15 |
| 2013-08-01 | 55.69 |
| 2013-07-31 | 52.77 |
| 2013-07-30 | 53.50 |
| 2013-07-29 | 54.23 |
| 2013-07-26 | 58.62 |
| 2013-07-25 | 60.81 |
| 2013-07-24 | 64.46 |
| 2013-07-23 | 57.89 |
| 2013-07-22 | 53.50 |
| 2013-07-19 | 50.58 |
| 2013-07-18 | 52.77 |
| 2013-07-17 | 51.31 |
| 2013-07-16 | 52.04 |
| 2013-07-15 | 58.62 |
| 2013-07-12 | 38.88 |
| 2013-07-11 | 36.69 |
| 2013-07-10 | 35.96 |
| 2013-07-09 | 38.15 |
| 2013-07-08 | 39.61 |
| 2013-07-05 | 41.80 |
| 2013-07-04 | 40.34 |
| 2013-07-03 | 43.27 |
| 2013-07-02 | 43.27 |
| 2013-06-28 | 44.73 |
| 2013-06-27 | 43.27 |
| 2013-06-26 | 44.73 |
| 2013-06-25 | 39.61 |
| 2013-06-24 | 40.34 |
| 2013-06-21 | 49.11 |
| 2013-06-20 | 54.23 |
| 2013-06-19 | 58.62 |
| 2013-06-18 | 57.89 |
| 2013-06-17 | 59.35 |
| 2013-06-14 | 61.54 |
| 2013-06-13 | 64.46 |
| 2013-06-11 | 73.23 |
| 2013-06-10 | 79.81 |
| 2013-06-07 | 83.47 |
| 2013-06-06 | 84.93 |
| 2013-06-05 | 82.74 |
| 2013-06-04 | 85.66 |
| 2013-06-03 | 88.58 |
| 2013-05-31 | 87.12 |
| 2013-05-30 | 87.12 |
| 2013-05-29 | 90.78 |
| 2013-05-28 | 87.85 |
| 2013-05-27 | 97.36 |
| 2013-05-24 | 70.31 |
| 2013-05-23 | 66.66 |
| 2013-05-22 | 75.43 |
| 2013-05-21 | 79.08 |
| 2013-05-20 | 82.74 |
| 2013-05-16 | 84.93 |
| 2013-05-15 | 82.01 |
| 2013-05-14 | 63.00 |
| 2013-05-13 | 63.00 |
| 2013-05-10 | 63.00 |
| 2013-05-09 | 61.54 |
| 2013-05-08 | 59.35 |
| 2013-05-07 | 63.73 |
| 2013-05-06 | 64.46 |
| 2013-05-03 | 61.54 |
| 2013-05-02 | 62.27 |
| 2013-04-30 | 65.93 |
| 2013-04-29 | 61.54 |
| 2013-04-26 | 54.23 |
| 2013-04-25 | 54.23 |
| 2013-04-24 | 59.35 |
| 2013-04-23 | 49.11 |
| 2013-04-22 | 49.11 |
| 2013-04-19 | 49.84 |
| 2013-04-18 | 37.42 |
| 2013-04-17 | 38.88 |
| 2013-04-16 | 40.34 |
| 2013-04-15 | 39.61 |
| 2013-04-12 | 46.19 |
| 2013-04-11 | 49.11 |
| 2013-04-10 | 57.15 |
| 2013-04-09 | 37.42 |
| 2013-04-08 | 30.11 |
| 2013-04-05 | 25.72 |
| 2013-04-03 | 28.65 |
| 2013-04-02 | 33.03 |
| 2013-03-28 | 48.38 |
| 2013-03-27 | 51.31 |
| 2013-03-26 | 45.46 |
| 2013-03-25 | 47.65 |
| 2013-03-22 | 50.58 |
| 2013-03-21 | 52.77 |
| 2013-03-20 | 53.50 |
| 2013-03-19 | 45.46 |
| 2013-03-18 | 46.92 |
| 2013-03-15 | 57.15 |
| 2013-03-14 | 65.93 |
| 2013-03-13 | 73.23 |
| 2013-03-12 | 77.62 |
| 2013-03-11 | 79.08 |
| 2013-03-08 | 134.63 |
| 2013-03-07 | 130.98 |
| 2013-03-06 | 135.37 |
| 2013-03-05 | 130.98 |
| 2013-03-04 | 124.40 |
| 2013-03-01 | 113.44 |
| 2013-02-28 | 109.78 |
| 2013-02-27 | 103.93 |
| 2013-02-26 | 99.55 |
| 2013-02-25 | 111.24 |
| 2013-02-22 | 105.40 |
| 2013-02-21 | 101.01 |
| 2013-02-20 | 95.89 |
| 2013-02-19 | 87.85 |
| 2013-02-18 | 91.51 |
| 2013-02-15 | 93.70 |
| 2013-02-14 | 82.74 |
| 2013-02-08 | 83.47 |
| 2013-02-07 | 83.47 |
| 2013-02-06 | 83.47 |
| 2013-02-05 | 83.47 |
| 2013-02-04 | 88.58 |
| 2013-02-01 | 87.12 |
| 2013-01-31 | 86.39 |
| 2013-01-30 | 86.39 |
| 2013-01-29 | 88.58 |
| 2013-01-28 | 84.93 |
| 2013-01-25 | 86.39 |
| 2013-01-24 | 92.24 |
| 2013-01-23 | 95.16 |
| 2013-01-22 | 98.09 |
| 2013-01-21 | 95.89 |
| 2013-01-18 | 94.43 |
| 2013-01-17 | 94.43 |
| 2013-01-16 | 101.74 |
| 2013-01-15 | 103.20 |
| 2013-01-14 | 102.47 |
| 2013-01-11 | 98.09 |
| 2013-01-10 | 101.01 |
| 2013-01-09 | 101.74 |
| 2013-01-08 | 96.63 |
| 2013-01-07 | 103.20 |
| 2013-01-04 | 85.66 |
| 2013-01-03 | 88.58 |
| 2013-01-02 | 86.39 |
| 2012-12-31 | 82.01 |
| 2012-12-28 | 78.35 |
| 2012-12-27 | 76.16 |
| 2012-12-24 | 72.50 |
| 2012-12-21 | 79.81 |
| 2012-12-20 | 83.47 |
| 2012-12-19 | 90.78 |
| 2012-12-18 | 85.66 |
| 2012-12-17 | 85.66 |
| 2012-12-14 | 86.39 |
| 2012-12-13 | 88.58 |
| 2012-12-12 | 73.23 |
| 2012-12-11 | 66.66 |
| 2012-12-10 | 68.12 |
| 2012-12-07 | 70.31 |
| 2012-12-06 | 73.97 |
| 2012-12-05 | 70.31 |
| 2012-12-04 | 64.46 |
| 2012-12-03 | 66.66 |
| 2012-11-30 | 73.97 |
| 2012-11-29 | 79.81 |
| 2012-11-28 | 79.81 |
| 2012-11-27 | 80.54 |
| 2012-11-26 | 82.74 |
| 2012-11-23 | 90.05 |
| 2012-11-22 | 87.12 |
| 2012-11-21 | 90.78 |
| 2012-11-20 | 84.93 |
| 2012-11-19 | 78.35 |
| 2012-11-16 | 81.28 |
| 2012-11-15 | 77.62 |
| 2012-11-14 | 81.28 |
| 2012-11-13 | 78.35 |
| 2012-11-12 | 75.43 |
| 2012-11-09 | 87.12 |
| 2012-11-08 | 88.58 |
| 2012-11-07 | 93.70 |
| 2012-11-06 | 95.89 |
| 2012-11-05 | 91.51 |
| 2012-11-02 | 80.54 |
| 2012-11-01 | 68.12 |
| 2012-10-31 | 71.77 |
| 2012-10-30 | 61.54 |
| 2012-10-29 | 60.08 |
| 2012-10-26 | 48.38 |
| 2012-10-25 | 49.84 |
| 2012-10-24 | 56.42 |
| 2012-10-22 | 37.42 |
| 2012-10-19 | 38.88 |
| 2012-10-18 | 35.23 |
| 2012-10-17 | 33.76 |
| 2012-10-16 | 34.49 |
| 2012-10-15 | 31.57 |
| 2012-10-12 | 30.84 |
| 2012-10-11 | 33.03 |
| 2012-10-10 | 33.76 |
| 2012-10-09 | 34.49 |
| 2012-10-08 | 30.84 |
| 2012-10-05 | 22.80 |
| 2012-10-04 | 16.95 |
| 2012-10-03 | 16.95 |
| 2012-09-28 | 16.95 |
| 2012-09-27 | 14.03 |
| 2012-09-26 | 16.22 |
| 2012-09-25 | 16.95 |
| 2012-09-24 | 17.68 |
| 2012-09-21 | 16.22 |
| 2012-09-20 | 16.95 |
| 2012-09-19 | 17.68 |
| 2012-09-18 | 17.68 |
| 2012-09-17 | 17.68 |
| 2012-09-14 | 16.95 |
| 2012-09-13 | 18.41 |
| 2012-09-12 | 16.95 |
| 2012-09-11 | 16.95 |
| 2012-09-10 | 16.95 |
| 2012-09-07 | 19.88 |
| 2012-09-06 | 17.68 |
| 2012-09-05 | 17.68 |
| 2012-09-04 | 20.61 |
| 2012-09-03 | 21.34 |
| 2012-08-31 | 22.80 |
| 2012-08-30 | 35.23 |
| 2012-08-29 | 36.69 |
| 2012-08-28 | 34.49 |
| 2012-08-27 | 34.49 |
| 2012-08-24 | 38.88 |
| 2012-08-23 | 37.42 |
| 2012-08-22 | 34.49 |
| 2012-08-21 | 35.23 |
| 2012-08-20 | 35.96 |
| 2012-08-17 | 33.76 |
| 2012-08-16 | 33.76 |
| 2012-08-15 | 34.49 |
| 2012-08-14 | 35.96 |
| 2012-08-13 | 38.15 |
| 2012-08-10 | 40.34 |
| 2012-08-09 | 37.42 |
| 2012-08-08 | 39.61 |
| 2012-08-07 | 38.88 |
| 2012-08-06 | 41.07 |
| 2012-08-03 | 40.34 |
| 2012-08-02 | 41.07 |
| 2012-08-01 | 40.34 |
| 2012-07-31 | 39.61 |
| 2012-07-30 | 42.54 |
| 2012-07-27 | 38.88 |
| 2012-07-26 | 39.61 |
| 2012-07-25 | 40.34 |
| 2012-07-24 | 40.34 |
| 2012-07-23 | 41.07 |
| 2012-07-20 | 42.54 |
| 2012-07-19 | 42.54 |
| 2012-07-18 | 41.80 |
| 2012-07-17 | 40.34 |
| 2012-07-16 | 42.54 |
| 2012-07-13 | 42.54 |
| 2012-07-12 | 39.61 |
| 2012-07-11 | 42.54 |
| 2012-07-10 | 46.19 |
| 2012-07-09 | 43.27 |
| 2012-07-06 | 44.73 |
| 2012-07-05 | 44.73 |
| 2012-07-04 | 38.15 |
| 2012-07-03 | 41.80 |
| 2012-06-29 | 43.27 |
| 2012-06-28 | 45.46 |
| 2012-06-27 | 49.84 |
| 2012-06-26 | 48.38 |
| 2012-06-25 | 50.58 |
| 2012-06-22 | 51.31 |
| 2012-06-21 | 50.58 |
| 2012-06-20 | 53.50 |
| 2012-06-19 | 53.50 |
| 2012-06-18 | 53.50 |
| 2012-06-15 | 53.50 |
| 2012-06-14 | 53.50 |
| 2012-06-13 | 52.77 |
| 2012-06-12 | 53.50 |
| 2012-06-11 | 54.96 |
| 2012-06-08 | 54.23 |
| 2012-06-07 | 56.42 |
| 2012-06-06 | 54.23 |
| 2012-06-05 | 53.50 |
| 2012-06-04 | 54.23 |
| 2012-06-01 | 58.62 |
| 2012-05-31 | 60.08 |
| 2012-05-30 | 60.81 |
| 2012-05-29 | 62.27 |
| 2012-05-28 | 61.54 |
| 2012-05-25 | 55.69 |
| 2012-05-24 | 54.96 |
| 2012-05-23 | 55.69 |
| 2012-05-22 | 60.08 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 51.31 |
| 2012-05-17 | 57.15 |
| 2012-05-16 | 60.08 |
| 2012-05-15 | 64.46 |
| 2012-05-14 | 63.00 |
| 2012-05-11 | 63.00 |
| 2012-05-10 | 62.27 |
| 2012-05-09 | 64.46 |
| 2012-05-08 | 68.85 |
| 2012-05-07 | 68.85 |
| 2012-05-04 | 73.23 |
| 2012-05-03 | 74.70 |
| 2012-05-02 | 71.04 |
| 2012-04-30 | 67.39 |
| 2012-04-27 | 65.93 |
| 2012-04-26 | 66.66 |
| 2012-04-25 | 65.93 |
| 2012-04-24 | 63.00 |
| 2012-04-23 | 68.12 |
| 2012-04-20 | 71.77 |
| 2012-04-19 | 72.50 |
| 2012-04-18 | 73.23 |
| 2012-04-17 | 71.04 |
| 2012-04-16 | 78.35 |
| 2012-04-13 | 79.08 |
| 2012-04-12 | 79.81 |
| 2012-04-11 | 73.23 |
| 2012-04-10 | 78.35 |
| 2012-04-05 | 81.28 |
| 2012-04-03 | 90.05 |
| 2012-04-02 | 91.51 |
| 2012-03-30 | 57.15 |
| 2012-03-29 | 51.31 |
| 2012-03-28 | 60.08 |
| 2012-03-27 | 65.19 |
| 2012-03-26 | 63.73 |
| 2012-03-23 | 60.08 |
| 2012-03-22 | 65.19 |
| 2012-03-21 | 63.00 |
| 2012-03-20 | 68.85 |
| 2012-03-19 | 74.70 |
| 2012-03-16 | 84.93 |
| 2012-03-15 | 87.12 |
| 2012-03-14 | 92.24 |
| 2012-03-13 | 91.51 |
| 2012-03-12 | 88.58 |
| 2012-03-09 | 95.89 |
| 2012-03-08 | 92.97 |
| 2012-03-07 | 88.58 |
| 2012-03-06 | 95.89 |
| 2012-03-05 | 111.24 |
| 2012-03-02 | 103.20 |
| 2012-03-01 | 94.43 |
| 2012-02-29 | 93.70 |
| 2012-02-28 | 90.05 |
| 2012-02-27 | 96.63 |
| 2012-02-24 | 103.93 |
| 2012-02-23 | 104.67 |
| 2012-02-22 | 113.44 |
| 2012-02-21 | 105.40 |
| 2012-02-20 | 106.13 |
| 2012-02-17 | 109.78 |
| 2012-02-16 | 102.47 |
| 2012-02-15 | 110.51 |
| 2012-02-14 | 82.74 |
| 2012-02-13 | 57.89 |
| 2012-02-10 | 54.96 |
| 2012-02-09 | 57.89 |
| 2012-02-08 | 51.31 |
| 2012-02-07 | 45.46 |
| 2012-02-06 | 49.84 |
| 2012-02-03 | 49.84 |
| 2012-02-02 | 43.27 |
| 2012-02-01 | 41.07 |
| 2012-01-31 | 41.80 |
| 2012-01-30 | 43.27 |
| 2012-01-27 | 44.73 |
| 2012-01-26 | 48.38 |
| 2012-01-20 | 44.73 |
| 2012-01-19 | 44.00 |
| 2012-01-18 | 42.54 |
| 2012-01-17 | 39.61 |
| 2012-01-16 | 35.96 |
| 2012-01-13 | 38.15 |
| 2012-01-12 | 39.61 |
| 2012-01-11 | 36.69 |
| 2012-01-10 | 39.61 |
| 2012-01-09 | 38.88 |
| 2012-01-06 | 38.88 |
| 2012-01-05 | 38.88 |
| 2012-01-04 | 41.80 |
| 2012-01-03 | 38.88 |
| 2011-12-30 | 38.88 |
| 2011-12-29 | 37.42 |
| 2011-12-28 | 38.88 |
| 2011-12-23 | 38.15 |
| 2011-12-22 | 38.15 |
| 2011-12-21 | 38.88 |
| 2011-12-20 | 39.61 |
| 2011-12-19 | 39.61 |
| 2011-12-16 | 40.34 |
| 2011-12-15 | 35.96 |
| 2011-12-14 | 40.34 |
| 2011-12-13 | 38.88 |
| 2011-12-12 | 41.07 |
| 2011-12-09 | 40.34 |
| 2011-12-08 | 43.27 |
| 2011-12-07 | 43.27 |
| 2011-12-06 | 44.00 |
| 2011-12-05 | 48.38 |
| 2011-12-02 | 43.27 |
| 2011-12-01 | 42.54 |
| 2011-11-30 | 35.23 |
| 2011-11-29 | 44.73 |
| 2011-11-28 | 43.27 |
| 2011-11-25 | 39.61 |
| 2011-11-24 | 43.27 |
| 2011-11-23 | 41.80 |
| 2011-11-22 | 42.54 |
| 2011-11-21 | 46.92 |
| 2011-11-18 | 49.84 |
| 2011-11-17 | 55.69 |
| 2011-11-16 | 54.96 |
| 2011-11-15 | 60.08 |
| 2011-11-14 | 63.00 |
| 2011-11-11 | 53.50 |
| 2011-11-10 | 56.42 |
| 2011-11-09 | 68.85 |
| 2011-11-08 | 68.12 |
| 2011-11-07 | 69.58 |
| 2011-11-04 | 72.50 |
| 2011-11-03 | 63.00 |
| 2011-11-02 | 61.54 |
| 2011-11-01 | 61.54 |
| 2011-10-31 | 65.93 |
| 2011-10-28 | 68.12 |
| 2011-10-27 | 71.04 |
| 2011-10-26 | 66.66 |
| 2011-10-25 | 65.93 |
| 2011-10-24 | 65.93 |
| 2011-10-21 | 60.08 |
| 2011-10-20 | 57.89 |
| 2011-10-19 | 63.00 |
| 2011-10-18 | 57.15 |
| 2011-10-17 | 71.77 |
| 2011-10-14 | 63.00 |
| 2011-10-13 | 56.42 |
| 2011-10-12 | 46.19 |
| 2011-10-11 | 46.92 |
| 2011-10-10 | 44.73 |
| 2011-10-07 | 45.46 |
| 2011-10-06 | 41.07 |
| 2011-10-04 | 37.42 |
| 2011-10-03 | 35.23 |
| 2011-09-30 | 40.34 |
| 2011-09-28 | 40.34 |
| 2011-09-27 | 41.80 |
| 2011-09-26 | 35.23 |
| 2011-09-23 | 42.54 |
| 2011-09-22 | 41.80 |
| 2011-09-21 | 46.92 |
| 2011-09-20 | 56.42 |
| 2011-09-19 | 60.81 |
| 2011-09-16 | 68.12 |
| 2011-09-15 | 68.85 |
| 2011-09-14 | 71.77 |
| 2011-09-12 | 80.54 |
| 2011-09-09 | 87.12 |
| 2011-09-08 | 87.85 |
| 2011-09-07 | 84.20 |
| 2011-09-06 | 84.20 |
| 2011-09-05 | 90.05 |
| 2011-09-02 | 95.89 |
| 2011-09-01 | 97.36 |
| 2011-08-31 | 98.82 |
| 2011-08-30 | 101.01 |
| 2011-08-29 | 109.78 |
| 2011-08-26 | 104.67 |
| 2011-08-25 | 106.13 |
| 2011-08-24 | 101.01 |
| 2011-08-23 | 103.20 |
| 2011-08-22 | 97.36 |
| 2011-08-19 | 106.13 |
| 2011-08-18 | 112.71 |
| 2011-08-17 | 115.63 |
| 2011-08-16 | 111.98 |
| 2011-08-15 | 120.02 |
| 2011-08-12 | 95.16 |
| 2011-08-11 | 90.05 |
| 2011-08-10 | 93.70 |
| 2011-08-09 | 91.51 |
| 2011-08-08 | 100.28 |
| 2011-08-05 | 114.17 |
| 2011-08-04 | 132.44 |
| 2011-08-03 | 140.48 |
| 2011-08-02 | 141.94 |
| 2011-08-01 | 144.87 |
| 2011-07-29 | 147.06 |
| 2011-07-28 | 161.68 |
| 2011-07-27 | 151.45 |
| 2011-07-26 | 147.79 |
| 2011-07-25 | 147.06 |
| 2011-07-22 | 146.33 |
| 2011-07-21 | 143.41 |
| 2011-07-20 | 143.41 |
| 2011-07-19 | 141.21 |
| 2011-07-18 | 147.06 |
| 2011-07-15 | 154.37 |
| 2011-07-14 | 161.68 |
| 2011-07-13 | 150.72 |
| 2011-07-12 | 151.45 |
| 2011-07-11 | 162.41 |
| 2011-07-08 | 166.07 |
| 2011-07-07 | 172.64 |
| 2011-07-06 | 166.80 |
| 2011-07-05 | 170.45 |
| 2011-07-04 | 171.91 |
| 2011-06-30 | 157.29 |
| 2011-06-29 | 160.95 |
| 2011-06-28 | 163.14 |
| 2011-06-27 | 158.03 |
| 2011-06-24 | 157.29 |
| 2011-06-23 | 146.33 |
| 2011-06-22 | 144.87 |
| 2011-06-21 | 140.48 |
| 2011-06-20 | 155.83 |
| 2011-06-17 | 174.11 |
| 2011-06-16 | 174.11 |
| 2011-06-15 | 177.76 |
| 2011-06-14 | 185.07 |
| 2011-06-13 | 155.10 |
| 2011-06-10 | 167.53 |
| 2011-06-09 | 179.95 |
| 2011-06-08 | 187.99 |
| 2011-06-07 | 193.11 |
| 2011-06-03 | 204.07 |
| 2011-06-02 | 201.88 |
| 2011-06-01 | 177.76 |
| 2011-05-31 | 186.53 |
| 2011-05-30 | 122.21 |
| 2011-05-27 | 116.36 |
| 2011-05-26 | 113.44 |
| 2011-05-25 | 114.90 |
| 2011-05-24 | 120.02 |
| 2011-05-23 | 115.63 |
| 2011-05-20 | 122.94 |
| 2011-05-19 | 128.79 |
| 2011-05-18 | 127.33 |
| 2011-05-17 | 131.71 |
| 2011-05-16 | 139.75 |
| 2011-05-13 | 141.94 |
| 2011-05-12 | 147.79 |
| 2011-05-11 | 147.79 |
| 2011-05-09 | 142.68 |
| 2011-05-06 | 146.33 |
| 2011-05-05 | 150.72 |
| 2011-05-04 | 152.91 |
| 2011-05-03 | 168.99 |
| 2011-04-29 | 180.68 |
| 2011-04-28 | 179.22 |
| 2011-04-27 | 185.07 |
| 2011-04-26 | 182.88 |
| 2011-04-21 | 187.26 |
| 2011-04-20 | 188.72 |
| 2011-04-19 | 187.26 |
| 2011-04-18 | 192.38 |
| 2011-04-15 | 195.30 |
| 2011-04-14 | 193.11 |
| 2011-04-13 | 186.53 |
| 2011-04-12 | 186.53 |
| 2011-04-11 | 189.46 |
| 2011-04-08 | 187.99 |
| 2011-04-07 | 189.46 |
| 2011-04-06 | 185.07 |
| 2011-04-04 | 181.42 |
| 2011-04-01 | 186.53 |
| 2011-03-31 | 187.99 |
| 2011-03-30 | 217.23 |
| 2011-03-29 | 212.12 |
| 2011-03-28 | 221.62 |
| 2011-03-25 | 223.81 |
| 2011-03-24 | 217.96 |
| 2011-03-23 | 214.31 |
| 2011-03-22 | 217.96 |
| 2011-03-21 | 217.96 |
| 2011-03-18 | 208.46 |
| 2011-03-17 | 205.54 |
| 2011-03-16 | 219.42 |
| 2011-03-15 | 217.96 |
| 2011-03-14 | 225.27 |
| 2011-03-11 | 229.66 |
| 2011-03-10 | 236.24 |
| 2011-03-09 | 244.28 |
| 2011-03-08 | 244.28 |
| 2011-03-07 | 246.47 |
| 2011-03-04 | 240.62 |
| 2011-03-03 | 238.43 |
| 2011-03-02 | 227.47 |
| 2011-03-01 | 231.85 |
| 2011-02-28 | 226.73 |
| 2011-02-25 | 228.20 |
| 2011-02-24 | 223.08 |
| 2011-02-23 | 248.66 |
| 2011-02-22 | 247.93 |
| 2011-02-21 | 261.82 |
| 2011-02-18 | 253.05 |
| 2011-02-17 | 228.20 |
| 2011-02-16 | 227.47 |
| 2011-02-15 | 230.39 |
| 2011-02-14 | 220.89 |
| 2011-02-11 | 216.50 |
| 2011-02-10 | 216.50 |
| 2011-02-09 | 225.27 |
| 2011-02-08 | 226.00 |
| 2011-02-07 | 228.20 |
| 2011-02-02 | 232.58 |
| 2011-02-01 | 230.39 |
| 2011-01-31 | 224.54 |
| 2011-01-28 | 226.00 |
| 2011-01-27 | 216.50 |
| 2011-01-26 | 217.23 |
| 2011-01-25 | 215.77 |
| 2011-01-24 | 218.69 |
| 2011-01-21 | 220.89 |
| 2011-01-20 | 225.27 |
| 2011-01-19 | 231.12 |
| 2011-01-18 | 229.66 |
| 2011-01-17 | 235.51 |
| 2011-01-14 | 242.08 |
| 2011-01-13 | 235.51 |
| 2011-01-12 | 233.31 |
| 2011-01-11 | 236.24 |
| 2011-01-10 | 235.51 |
| 2011-01-07 | 236.24 |
| 2011-01-06 | 235.51 |
| 2011-01-05 | 231.12 |
| 2011-01-04 | 245.74 |
| 2011-01-03 | 234.77 |
| 2010-12-31 | 224.54 |
| 2010-12-30 | 222.35 |
| 2010-12-29 | 228.93 |
| 2010-12-28 | 231.12 |
| 2010-12-24 | 238.43 |
| 2010-12-23 | 237.70 |
| 2010-12-22 | 234.77 |
| 2010-12-21 | 231.85 |
| 2010-12-20 | 235.51 |
| 2010-12-17 | 240.62 |
| 2010-12-16 | 239.89 |
| 2010-12-15 | 248.66 |
| 2010-12-14 | 243.55 |
| 2010-12-13 | 244.28 |
| 2010-12-10 | 231.12 |
| 2010-12-09 | 238.43 |
| 2010-12-08 | 231.85 |
| 2010-12-07 | 231.12 |
| 2010-12-06 | 223.81 |
| 2010-12-03 | 228.93 |
| 2010-12-02 | 237.70 |
| 2010-12-01 | 242.82 |
| 2010-11-30 | 217.23 |
| 2010-11-29 | 221.62 |
| 2010-11-26 | 228.20 |
| 2010-11-25 | 236.97 |
| 2010-11-24 | 248.66 |
| 2010-11-23 | 258.90 |
| 2010-11-22 | 274.25 |
| 2010-11-19 | 261.09 |
| 2010-11-18 | 274.25 |
| 2010-11-17 | 276.44 |
| 2010-11-16 | 299.10 |
| 2010-11-15 | 312.99 |
| 2010-11-12 | 312.26 |
| 2010-11-11 | 318.10 |
| 2010-11-10 | 317.37 |
| 2010-11-09 | 326.87 |
| 2010-11-08 | 330.53 |
| 2010-11-05 | 327.61 |
| 2010-11-04 | 331.99 |
| 2010-11-03 | 314.45 |
| 2010-11-02 | 315.18 |
| 2010-11-01 | 311.52 |
| 2010-10-29 | 310.79 |
| 2010-10-28 | 318.83 |
| 2010-10-27 | 309.33 |
| 2010-10-26 | 324.68 |
| 2010-10-25 | 329.80 |
| 2010-10-22 | 316.64 |
| 2010-10-21 | 316.64 |
| 2010-10-20 | 319.56 |
| 2010-10-19 | 322.49 |
| 2010-10-18 | 336.38 |
| 2010-10-15 | 344.42 |
| 2010-10-14 | 326.87 |
| 2010-10-13 | 309.33 |
| 2010-10-12 | 303.48 |
| 2010-10-11 | 308.60 |
| 2010-10-08 | 311.52 |
| 2010-10-07 | 310.79 |
| 2010-10-06 | 313.72 |
| 2010-10-05 | 315.91 |
| 2010-10-04 | 312.99 |
| 2010-09-30 | 307.87 |
| 2010-09-29 | 309.33 |
| 2010-09-28 | 315.18 |
| 2010-09-27 | 312.99 |
| 2010-09-24 | 317.37 |
| 2010-09-22 | 326.87 |
| 2010-09-21 | 325.41 |
| 2010-09-20 | 322.49 |
| 2010-09-17 | 326.87 |
| 2010-09-16 | 311.52 |
| 2010-09-15 | 317.37 |
| 2010-09-14 | 329.80 |
| 2010-09-13 | 340.03 |
| 2010-09-10 | 341.49 |
| 2010-09-09 | 338.57 |
| 2010-09-08 | 347.34 |
| 2010-09-07 | 351.73 |
| 2010-09-06 | 352.46 |
| 2010-09-03 | 342.96 |
| 2010-09-02 | 352.46 |
| 2010-09-01 | 331.99 |
| 2010-08-31 | 319.56 |
| 2010-08-30 | 316.64 |
| 2010-08-27 | 349.53 |
| 2010-08-26 | 359.77 |
| 2010-08-25 | 365.61 |
| 2010-08-24 | 375.12 |
| 2010-08-23 | 379.50 |
| 2010-08-20 | 377.31 |
| 2010-08-19 | 385.35 |
| 2010-08-18 | 378.04 |
| 2010-08-17 | 397.78 |
| 2010-08-16 | 424.82 |
| 2010-08-13 | 417.51 |
| 2010-08-12 | 416.78 |
| 2010-08-11 | 419.70 |
| 2010-08-10 | 418.97 |
| 2010-08-09 | 430.67 |
| 2010-08-06 | 437.25 |
| 2010-08-05 | 448.21 |
| 2010-08-04 | 425.55 |
| 2010-08-03 | 408.01 |
| 2010-08-02 | 404.35 |
| 2010-07-30 | 393.39 |
| 2010-07-29 | 404.35 |
| 2010-07-28 | 372.19 |
| 2010-07-27 | 372.92 |
| 2010-07-26 | 370.00 |
| 2010-07-23 | 399.97 |
| 2010-07-22 | 391.20 |
| 2010-07-21 | 393.39 |
| 2010-07-20 | 353.19 |
| 2010-07-19 | 345.88 |
| 2010-07-16 | 349.53 |
| 2010-07-15 | 370.00 |
| 2010-07-14 | 391.93 |
| 2010-07-13 | 383.16 |
| 2010-07-12 | 385.35 |
| 2010-07-09 | 384.62 |
| 2010-07-08 | 375.12 |
| 2010-07-07 | 370.00 |
| 2010-07-06 | 373.66 |
| 2010-07-05 | 357.57 |
| 2010-07-02 | 367.08 |
| 2010-06-30 | 385.35 |
| 2010-06-29 | 411.66 |
| 2010-06-28 | 437.25 |
| 2010-06-25 | 462.10 |
| 2010-06-24 | 445.29 |
| 2010-06-23 | 419.70 |
| 2010-06-22 | 405.82 |
| 2010-06-21 | 405.82 |
| 2010-06-18 | 386.81 |
| 2010-06-17 | 440.90 |
| 2010-06-15 | 335.65 |
| 2010-06-14 | 338.57 |
| 2010-06-11 | 332.72 |
| 2010-06-10 | 341.49 |
| 2010-06-09 | 331.26 |
| 2010-06-08 | 381.70 |
| 2010-06-07 | 379.50 |
| 2010-06-04 | 403.62 |
| 2010-06-03 | 415.32 |
| 2010-06-02 | 428.48 |
| 2010-06-01 | 418.97 |
| 2010-05-31 | 427.75 |
| 2010-05-28 | 435.79 |
| 2010-05-27 | 422.63 |
| 2010-05-26 | 380.96 |
| 2010-05-25 | 415.06 |
| 2010-05-24 | 448.43 |
| 2010-05-20 | 428.12 |
| 2010-05-19 | 458.59 |
| 2010-05-18 | 489.05 |
| 2010-05-17 | 500.66 |
| 2010-05-14 | 543.46 |
| 2010-05-13 | 555.07 |
| 2010-05-12 | 552.89 |
| 2010-05-11 | 567.40 |
| 2010-05-10 | 581.19 |
| 2010-05-07 | 589.89 |
| 2010-05-06 | 623.26 |
| 2010-05-05 | 657.36 |
| 2010-05-04 | 676.22 |
| 2010-05-03 | 670.41 |
| 2010-04-30 | 680.57 |
| 2010-04-29 | 692.18 |
| 2010-04-28 | 727.00 |
| 2010-04-27 | 758.92 |
| 2010-04-26 | 786.48 |
| 2010-04-23 | 750.21 |
| 2010-04-22 | 754.56 |
| 2010-04-21 | 785.03 |
| 2010-04-20 | 825.66 |
| 2010-04-19 | 821.30 |
| 2010-04-16 | 890.95 |
| 2010-04-15 | 844.52 |
| 2010-04-14 | 756.02 |
| 2010-04-13 | 798.09 |
| 2010-04-12 | 811.15 |
| 2010-04-09 | 812.60 |
| 2010-04-08 | 790.84 |
| 2010-04-07 | 785.03 |
| 2010-04-01 | 830.01 |
| 2010-03-31 | 734.25 |
| 2010-03-30 | 722.65 |
| 2010-03-29 | 668.96 |
| 2010-03-26 | 676.22 |
| 2010-03-25 | 677.67 |
| 2010-03-24 | 638.49 |
| 2010-03-23 | 618.18 |
| 2010-03-22 | 623.26 |
| 2010-03-19 | 631.24 |
| 2010-03-18 | 634.14 |
| 2010-03-17 | 621.81 |
| 2010-03-16 | 631.24 |
| 2010-03-15 | 631.24 |
| 2010-03-12 | 625.44 |
| 2010-03-11 | 658.81 |
| 2010-03-10 | 622.54 |
| 2010-03-09 | 620.36 |
| 2010-03-08 | 631.24 |
| 2010-03-05 | 655.91 |
| 2010-03-04 | 651.55 |
| 2010-03-03 | 690.73 |
| 2010-03-02 | 621.81 |
| 2010-03-01 | 615.28 |
| 2010-02-26 | 609.48 |
| 2010-02-25 | 618.18 |
| 2010-02-24 | 621.81 |
| 2010-02-23 | 625.44 |
| 2010-02-22 | 620.36 |
| 2010-02-19 | 624.71 |
| 2010-02-18 | 625.44 |
| 2010-02-17 | 625.44 |
| 2010-02-12 | 625.44 |
| 2010-02-11 | 621.81 |
| 2010-02-10 | 594.24 |
| 2010-02-09 | 593.52 |
| 2010-02-08 | 607.30 |
| 2010-02-05 | 650.10 |
| 2010-02-04 | 703.78 |
| 2010-02-03 | 690.73 |
| 2010-02-02 | 639.95 |
| 2010-02-01 | 639.95 |
| 2010-01-29 | 661.71 |
| 2010-01-28 | 663.16 |
| 2010-01-27 | 697.98 |
| 2010-01-26 | 697.98 |
| 2010-01-25 | 719.74 |
| 2010-01-22 | 748.76 |
| 2010-01-21 | 777.78 |
| 2010-01-20 | 838.72 |
| 2010-01-19 | 845.97 |
| 2010-01-18 | 838.72 |
| 2010-01-15 | 841.62 |
| 2010-01-14 | 800.99 |
| 2010-01-13 | 787.93 |
| 2010-01-12 | 831.46 |
| 2010-01-11 | 770.52 |
| 2010-01-08 | 725.55 |
| 2010-01-07 | 740.06 |
| 2010-01-06 | 761.82 |
| 2010-01-05 | 747.31 |
| 2010-01-04 | 719.74 |
| 2009-12-31 | 725.55 |
| 2009-12-30 | 724.10 |
| 2009-12-29 | 740.06 |
| 2009-12-28 | 732.80 |
| 2009-12-24 | 724.10 |
| 2009-12-23 | 719.74 |
| 2009-12-22 | 727.00 |
| 2009-12-21 | 712.49 |
| 2009-12-18 | 764.72 |
| 2009-12-17 | 815.50 |
| 2009-12-16 | 800.99 |
| 2009-12-15 | 843.07 |
| 2009-12-14 | 847.42 |
| 2009-12-11 | 837.26 |
| 2009-12-10 | 864.83 |
| 2009-12-09 | 882.24 |
| 2009-12-08 | 911.26 |
| 2009-12-07 | 864.83 |
| 2009-12-04 | 869.18 |
| 2009-12-03 | 843.07 |
| 2009-12-02 | 835.81 |
| 2009-12-01 | 835.81 |
| 2009-11-30 | 828.56 |
| 2009-11-27 | 785.03 |
| 2009-11-26 | 805.35 |
| 2009-11-25 | 850.32 |
| 2009-11-24 | 754.56 |
| 2009-11-23 | 799.54 |
| 2009-11-20 | 825.66 |
| 2009-11-19 | 838.72 |
| 2009-11-18 | 851.77 |
| 2009-11-17 | 853.22 |
| 2009-11-16 | 850.32 |
| 2009-11-13 | 915.61 |
| 2009-11-12 | 934.47 |
| 2009-11-11 | 930.12 |
| 2009-11-10 | 814.05 |
| 2009-11-09 | 854.67 |
| 2009-11-06 | 904.00 |
| 2009-11-05 | 919.96 |
| 2009-11-04 | 951.88 |
| 2009-11-03 | 879.34 |
| 2009-11-02 | 967.84 |
| 2009-10-30 | 1,020.07 |
| 2009-10-29 | 1,043.29 |
| 2009-10-28 | 1,062.15 |
| 2009-10-27 | 1,198.53 |
| 2009-10-23 | 1,133.24 |
| 2009-10-22 | 985.25 |
| 2009-10-21 | 901.10 |
| 2009-10-20 | 857.58 |
| 2009-10-19 | 847.42 |
| 2009-10-16 | 848.87 |
| 2009-10-15 | 840.17 |
| 2009-10-14 | 830.01 |
| 2009-10-13 | 857.58 |
| 2009-10-12 | 754.56 |
| 2009-10-09 | 776.33 |
| 2009-10-08 | 722.65 |
| 2009-10-07 | 668.96 |
| 2009-10-06 | 641.40 |
| 2009-10-05 | 610.93 |
| 2009-10-02 | 577.56 |
| 2009-09-30 | 579.73 |
| 2009-09-29 | 552.89 |
| 2009-09-28 | 581.91 |
| 2009-09-25 | 580.46 |
| 2009-09-24 | 539.84 |
| 2009-09-23 | 533.31 |
| 2009-09-22 | 507.92 |
| 2009-09-21 | 542.74 |
| 2009-09-18 | 540.56 |
| 2009-09-17 | 571.03 |
| 2009-09-16 | 569.58 |
| 2009-09-15 | 571.03 |
| 2009-09-14 | 572.48 |
| 2009-09-11 | 535.48 |
| 2009-09-10 | 552.89 |
| 2009-09-09 | 563.05 |
| 2009-09-08 | 557.97 |
| 2009-09-07 | 531.13 |
| 2009-09-04 | 471.64 |
| 2009-09-03 | 405.63 |
| 2009-09-02 | 400.55 |
| 2009-09-01 | 400.55 |
| 2009-08-31 | 399.10 |
| 2009-08-28 | 399.83 |
| 2009-08-27 | 408.53 |
| 2009-08-26 | 417.96 |
| 2009-08-25 | 422.31 |
| 2009-08-24 | 415.06 |
| 2009-08-21 | 418.69 |
| 2009-08-20 | 399.83 |
| 2009-08-19 | 369.36 |
| 2009-08-18 | 349.77 |
| 2009-08-17 | 367.18 |
| 2009-08-14 | 404.18 |
| 2009-08-13 | 407.08 |
| 2009-08-12 | 413.61 |
| 2009-08-11 | 431.75 |
| 2009-08-10 | 439.72 |
| 2009-08-07 | 414.33 |
| 2009-08-06 | 429.57 |
| 2009-08-05 | 378.79 |
| 2009-08-04 | 404.90 |
| 2009-08-03 | 420.86 |
| 2009-07-31 | 420.14 |
| 2009-07-30 | 400.55 |
| 2009-07-29 | 381.69 |
| 2009-07-28 | 375.16 |
| 2009-07-27 | 346.14 |
| 2009-07-24 | 328.73 |
| 2009-07-23 | 337.44 |
| 2009-07-22 | 342.52 |
| 2009-07-21 | 344.69 |
| 2009-07-20 | 346.87 |
| 2009-07-17 | 288.11 |
| 2009-07-16 | 280.85 |
| 2009-07-15 | 283.03 |
| 2009-07-14 | 276.50 |
| 2009-07-13 | 275.78 |
| 2009-07-10 | 268.52 |
| 2009-07-09 | 244.58 |
| 2009-07-08 | 246.76 |
| 2009-07-07 | 254.01 |
| 2009-07-06 | 248.21 |
| 2009-07-03 | 251.11 |
| 2009-07-02 | 256.91 |
| 2009-06-30 | 262.72 |
| 2009-06-29 | 264.17 |
| 2009-06-26 | 262.72 |
| 2009-06-25 | 254.01 |
| 2009-06-24 | 262.72 |
| 2009-06-23 | 255.46 |
| 2009-06-22 | 268.52 |
| 2009-06-19 | 269.25 |
| 2009-06-18 | 271.42 |
| 2009-06-17 | 259.82 |
| 2009-06-16 | 281.58 |
| 2009-06-15 | 309.87 |
| 2009-06-12 | 310.60 |
| 2009-06-11 | 305.52 |
| 2009-06-10 | 315.68 |
| 2009-06-09 | 325.11 |
| 2009-06-08 | 338.89 |
| 2009-06-05 | 312.05 |
| 2009-06-04 | 277.23 |
| 2009-06-03 | 256.19 |
| 2009-06-02 | 226.45 |
| 2009-06-01 | 238.05 |
| 2009-05-29 | 202.51 |
| 2009-05-27 | 205.41 |
| 2009-05-26 | 208.31 |
| 2009-05-25 | 203.31 |
| 2009-05-22 | 174.05 |
| 2009-05-21 | 172.63 |
| 2009-05-20 | 176.91 |
| 2009-05-19 | 175.48 |
| 2009-05-18 | 177.62 |
| 2009-05-15 | 172.63 |
| 2009-05-14 | 176.91 |
| 2009-05-13 | 186.90 |
| 2009-05-12 | 176.19 |
| 2009-05-11 | 173.34 |
| 2009-05-08 | 181.90 |
| 2009-05-07 | 173.34 |
| 2009-05-06 | 169.06 |
| 2009-05-05 | 159.07 |
| 2009-05-04 | 157.64 |
| 2009-04-30 | 164.78 |
| 2009-04-29 | 167.63 |
| 2009-04-28 | 162.64 |
| 2009-04-27 | 167.63 |
| 2009-04-24 | 166.92 |
| 2009-04-23 | 159.07 |
| 2009-04-22 | 159.07 |
| 2009-04-21 | 161.21 |
| 2009-04-20 | 163.35 |
| 2009-04-17 | 159.78 |
| 2009-04-16 | 154.07 |
| 2009-04-15 | 153.36 |
| 2009-04-14 | 149.79 |
| 2009-04-09 | 145.51 |
| 2009-04-08 | 142.65 |
| 2009-04-07 | 149.79 |
| 2009-04-06 | 147.65 |
| 2009-04-03 | 144.08 |
| 2009-04-02 | 139.80 |
| 2009-04-01 | 148.36 |
| 2009-03-31 | 151.22 |
| 2009-03-30 | 156.93 |
| 2009-03-27 | 153.36 |
| 2009-03-26 | 154.78 |
| 2009-03-25 | 156.93 |
| 2009-03-24 | 153.36 |
| 2009-03-23 | 149.79 |
| 2009-03-20 | 144.79 |
| 2009-03-19 | 144.79 |
| 2009-03-18 | 146.22 |
| 2009-03-17 | 139.80 |
| 2009-03-16 | 132.66 |
| 2009-03-13 | 129.81 |
| 2009-03-12 | 129.09 |
| 2009-03-11 | 135.52 |
| 2009-03-10 | 135.52 |
| 2009-03-09 | 133.37 |
| 2009-03-06 | 135.52 |
| 2009-03-05 | 135.52 |
| 2009-03-04 | 137.66 |
| 2009-03-03 | 140.51 |
| 2009-03-02 | 142.65 |
| 2009-02-27 | 142.65 |
| 2009-02-26 | 142.65 |
| 2009-02-25 | 141.94 |
| 2009-02-24 | 142.65 |
| 2009-02-23 | 143.37 |
| 2009-02-20 | 143.37 |
| 2009-02-19 | 144.08 |
| 2009-02-18 | 142.65 |
| 2009-02-17 | 144.08 |
| 2009-02-16 | 142.65 |
| 2009-02-13 | 148.36 |
| 2009-02-12 | 146.93 |
| 2009-02-11 | 149.08 |
| 2009-02-10 | 149.79 |
| 2009-02-09 | 150.50 |
| 2009-02-06 | 149.08 |
| 2009-02-05 | 149.08 |
| 2009-02-04 | 150.50 |
| 2009-02-03 | 148.36 |
| 2009-02-02 | 147.65 |
| 2009-01-30 | 142.65 |
| 2009-01-29 | 139.80 |
| 2009-01-23 | 143.37 |
| 2009-01-22 | 138.37 |
| 2009-01-21 | 139.08 |
| 2009-01-20 | 139.08 |
| 2009-01-19 | 135.52 |
| 2009-01-16 | 139.08 |
| 2009-01-15 | 138.37 |
| 2009-01-14 | 139.80 |
| 2009-01-13 | 139.80 |
| 2009-01-12 | 141.22 |
| 2009-01-09 | 141.94 |
| 2009-01-08 | 142.65 |
| 2009-01-07 | 136.23 |
| 2009-01-06 | 145.51 |
| 2009-01-05 | 146.22 |
| 2009-01-02 | 149.79 |
| 2008-12-31 | 143.37 |
| 2008-12-30 | 142.65 |
| 2008-12-29 | 141.22 |
| 2008-12-24 | 141.22 |
| 2008-12-23 | 142.65 |
| 2008-12-22 | 142.65 |
| 2008-12-19 | 144.79 |
| 2008-12-18 | 146.22 |
| 2008-12-17 | 146.22 |
| 2008-12-16 | 145.51 |
| 2008-12-15 | 146.22 |
| 2008-12-12 | 146.93 |
| 2008-12-11 | 144.08 |
| 2008-12-10 | 152.64 |
| 2008-12-09 | 157.64 |
| 2008-12-08 | 156.93 |
| 2008-12-05 | 159.07 |
| 2008-12-04 | 158.35 |
| 2008-12-03 | 158.35 |
| 2008-12-02 | 156.93 |
| 2008-12-01 | 155.50 |
| 2008-11-28 | 156.93 |
| 2008-11-27 | 155.50 |
| 2008-11-26 | 153.36 |
| 2008-11-25 | 154.07 |
| 2008-11-24 | 153.36 |
| 2008-11-21 | 151.93 |
| 2008-11-20 | 155.50 |
| 2008-11-19 | 156.21 |
| 2008-11-18 | 156.93 |
| 2008-11-17 | 158.35 |
| 2008-11-14 | 152.64 |
| 2008-11-13 | 160.49 |
| 2008-11-12 | 159.78 |
| 2008-11-11 | 160.49 |
| 2008-11-10 | 160.49 |
| 2008-11-07 | 154.78 |
| 2008-11-06 | 158.35 |
| 2008-11-05 | 160.49 |
| 2008-11-04 | 154.07 |
| 2008-11-03 | 149.79 |
| 2008-10-31 | 144.08 |
| 2008-10-30 | 139.08 |
| 2008-10-29 | 142.65 |
| 2008-10-28 | 141.22 |
| 2008-10-27 | 142.65 |
| 2008-10-24 | 143.37 |
| 2008-10-23 | 144.79 |
| 2008-10-22 | 146.22 |
| 2008-10-21 | 144.79 |
| 2008-10-20 | 144.79 |
| 2008-10-17 | 135.52 |
| 2008-10-16 | 149.79 |
| 2008-10-15 | 156.21 |
| 2008-10-14 | 156.93 |
| 2008-10-13 | 156.93 |
| 2008-10-10 | 149.79 |
| 2008-10-09 | 159.78 |
| 2008-10-08 | 156.93 |
| 2008-10-06 | 155.50 |
| 2008-10-03 | 154.78 |
| 2008-10-02 | 155.50 |
| 2008-09-30 | 154.78 |
| 2008-09-29 | 156.93 |
| 2008-09-26 | 159.78 |
| 2008-09-25 | 160.49 |
| 2008-09-24 | 156.93 |
| 2008-09-23 | 156.21 |
| 2008-09-22 | 158.35 |
| 2008-09-19 | 155.50 |
| 2008-09-18 | 148.36 |
| 2008-09-17 | 154.78 |
| 2008-09-16 | 156.93 |
| 2008-09-12 | 160.49 |
| 2008-09-11 | 163.35 |
| 2008-09-10 | 162.64 |
| 2008-09-09 | 165.49 |
| 2008-09-08 | 167.63 |
| 2008-09-05 | 168.34 |
| 2008-09-04 | 167.63 |
| 2008-09-03 | 171.20 |
| 2008-09-02 | 175.48 |
| 2008-09-01 | 176.91 |
| 2008-08-29 | 177.62 |
| 2008-08-28 | 176.91 |
| 2008-08-27 | 177.62 |
| 2008-08-26 | 176.19 |
| 2008-08-25 | 178.34 |
| 2008-08-21 | 178.34 |
| 2008-08-20 | 178.34 |
| 2008-08-19 | 178.34 |
| 2008-08-18 | 178.34 |
| 2008-08-15 | 178.34 |
| 2008-08-14 | 178.34 |
| 2008-08-13 | 178.34 |
| 2008-08-12 | 178.34 |
| 2008-08-11 | 178.34 |
| 2008-08-08 | 181.19 |
| 2008-08-07 | 184.76 |
| 2008-08-05 | 185.47 |
| 2008-08-04 | 185.47 |
| 2008-08-01 | 185.47 |
| 2008-07-31 | 191.18 |
| 2008-07-30 | 198.32 |
| 2008-07-29 | 196.18 |
| 2008-07-28 | 201.17 |
| 2008-07-25 | 199.75 |
| 2008-07-24 | 203.31 |
| 2008-07-23 | 202.60 |
| 2008-07-22 | 197.61 |
| 2008-07-21 | 194.75 |
| 2008-07-18 | 193.32 |
| 2008-07-17 | 194.04 |
| 2008-07-16 | 193.32 |
| 2008-07-15 | 192.61 |
| 2008-07-14 | 193.32 |
| 2008-07-11 | 191.90 |
| 2008-07-10 | 191.90 |
| 2008-07-09 | 189.04 |
| 2008-07-08 | 188.33 |
| 2008-07-07 | 188.33 |
| 2008-07-04 | 190.47 |
| 2008-07-03 | 192.61 |
| 2008-07-02 | 192.61 |
| 2008-06-30 | 192.61 |
| 2008-06-27 | 194.04 |
| 2008-06-26 | 200.46 |
| 2008-06-25 | 201.89 |
| 2008-06-24 | 199.75 |
| 2008-06-23 | 201.17 |
| 2008-06-20 | 196.89 |
| 2008-06-19 | 195.46 |
| 2008-06-18 | 204.74 |
| 2008-06-17 | 203.31 |
| 2008-06-16 | 202.60 |
| 2008-06-13 | 200.46 |
| 2008-06-12 | 199.75 |
| 2008-06-11 | 201.89 |
| 2008-06-10 | 204.03 |
| 2008-06-06 | 205.46 |
| 2008-06-05 | 208.31 |
| 2008-06-04 | 206.88 |
| 2008-06-03 | 206.88 |
| 2008-06-02 | 199.03 |
| 2008-05-30 | 198.32 |
| 2008-05-29 | 198.32 |
| 2008-05-28 | 198.32 |
| 2008-05-27 | 194.75 |
| 2008-05-26 | 198.32 |
| 2008-05-23 | 194.75 |
| 2008-05-22 | 194.04 |
| 2008-05-21 | 197.61 |
| 2008-05-20 | 201.13 |
| 2008-05-19 | 187.03 |
| 2008-05-16 | 184.21 |
| 2008-05-15 | 185.62 |
| 2008-05-14 | 181.39 |
| 2008-05-13 | 181.39 |
| 2008-05-09 | 181.39 |
| 2008-05-08 | 181.39 |
| 2008-05-07 | 184.21 |
| 2008-05-06 | 185.62 |
| 2008-05-05 | 179.27 |
| 2008-05-02 | 175.74 |
| 2008-04-30 | 180.68 |
| 2008-04-29 | 190.55 |
| 2008-04-28 | 190.55 |
| 2008-04-25 | 189.85 |
| 2008-04-24 | 191.26 |
| 2008-04-23 | 189.85 |
| 2008-04-22 | 186.32 |
| 2008-04-21 | 182.09 |
| 2008-04-18 | 180.68 |
| 2008-04-17 | 182.09 |
| 2008-04-16 | 182.09 |
| 2008-04-15 | 182.09 |
| 2008-04-14 | 182.09 |
| 2008-04-11 | 182.80 |
| 2008-04-10 | 182.09 |
| 2008-04-09 | 185.62 |
| 2008-04-08 | 184.21 |
| 2008-04-07 | 182.09 |
| 2008-04-03 | 180.68 |
| 2008-04-02 | 181.39 |
| 2008-04-01 | 181.39 |
| 2008-03-31 | 182.09 |
| 2008-03-28 | 178.56 |
| 2008-03-27 | 181.39 |
| 2008-03-26 | 181.39 |
| 2008-03-25 | 182.09 |
| 2008-03-20 | 182.09 |
| 2008-03-19 | 181.39 |
| 2008-03-18 | 184.21 |
| 2008-03-17 | 187.73 |
| 2008-03-14 | 189.14 |
| 2008-03-13 | 189.14 |
| 2008-03-12 | 192.67 |
| 2008-03-11 | 193.37 |
| 2008-03-10 | 195.49 |
| 2008-03-07 | 196.19 |
| 2008-03-06 | 203.25 |
| 2008-03-05 | 192.67 |
| 2008-03-04 | 200.43 |
| 2008-03-03 | 193.37 |
| 2008-02-29 | 196.19 |
| 2008-02-28 | 196.19 |
| 2008-02-27 | 199.72 |
| 2008-02-26 | 201.13 |
| 2008-02-25 | 203.25 |
| 2008-02-22 | 203.25 |
| 2008-02-21 | 203.25 |
| 2008-02-20 | 217.35 |
| 2008-02-19 | 199.72 |
| 2008-02-18 | 196.19 |
| 2008-02-15 | 196.19 |
| 2008-02-14 | 199.72 |
| 2008-02-13 | 203.25 |
| 2008-02-12 | 213.83 |
| 2008-02-11 | 208.18 |
| 2008-02-06 | 203.25 |
| 2008-02-05 | 189.14 |
| 2008-02-04 | 194.08 |
| 2008-02-01 | 199.02 |
| 2008-01-31 | 189.14 |
| 2008-01-30 | 189.14 |
| 2008-01-29 | 195.49 |
| 2008-01-28 | 201.84 |
| 2008-01-25 | 217.35 |
| 2008-01-24 | 204.66 |
| 2008-01-23 | 201.84 |
| 2008-01-22 | 194.78 |
| 2008-01-21 | 209.59 |
| 2008-01-18 | 215.24 |
| 2008-01-17 | 213.83 |
| 2008-01-16 | 199.02 |
| 2008-01-15 | 196.19 |
| 2008-01-14 | 199.72 |
| 2008-01-11 | 214.53 |
| 2008-01-10 | 205.36 |
| 2008-01-09 | 196.19 |
| 2008-01-08 | 204.66 |
| 2008-01-07 | 194.78 |
| 2008-01-04 | 197.61 |
| 2008-01-03 | 181.39 |
| 2008-01-02 | 189.14 |
| 2007-12-31 | 182.09 |
| 2007-12-28 | 183.50 |
| 2007-12-27 | 186.32 |
| 2007-12-24 | 184.21 |
| 2007-12-21 | 182.09 |
| 2007-12-20 | 190.55 |
| 2007-12-19 | 198.31 |
| 2007-12-18 | 196.19 |
| 2007-12-17 | 201.13 |
| 2007-12-14 | 203.25 |
| 2007-12-13 | 206.77 |
| 2007-12-12 | 201.84 |
| 2007-12-11 | 203.25 |
| 2007-12-10 | 205.36 |
| 2007-12-07 | 212.42 |
| 2007-12-06 | 209.59 |
| 2007-12-05 | 213.12 |
| 2007-12-04 | 213.83 |
| 2007-12-03 | 213.12 |
| 2007-11-30 | 210.30 |
| 2007-11-29 | 215.24 |
| 2007-11-28 | 218.76 |
| 2007-11-27 | 220.88 |
| 2007-11-26 | 223.70 |
| 2007-11-23 | 223.70 |
| 2007-11-22 | 224.40 |
| 2007-11-21 | 224.40 |
| 2007-11-20 | 224.40 |
| 2007-11-19 | 229.34 |
| 2007-11-16 | 237.10 |
| 2007-11-15 | 231.46 |
| 2007-11-14 | 236.39 |
| 2007-11-13 | 234.98 |
| 2007-11-12 | 234.98 |
| 2007-11-09 | 242.03 |
| 2007-11-08 | 242.74 |
| 2007-11-07 | 249.09 |
| 2007-11-06 | 249.79 |
| 2007-11-05 | 248.38 |
| 2007-11-02 | 245.56 |
| 2007-11-01 | 246.27 |
| 2007-10-31 | 249.09 |
| 2007-10-30 | 249.09 |
| 2007-10-29 | 252.61 |
| 2007-10-26 | 256.14 |
| 2007-10-25 | 252.61 |
| 2007-10-24 | 268.83 |
| 2007-10-23 | 308.33 |
| 2007-10-22 | 311.15 |
| 2007-10-18 | 320.31 |
| 2007-10-17 | 337.24 |
| 2007-10-16 | 330.19 |
| 2007-10-15 | 313.26 |
| 2007-10-12 | 301.98 |
| 2007-10-11 | 294.22 |
| 2007-10-10 | 287.17 |
| 2007-10-09 | 273.77 |
| 2007-10-08 | 264.60 |
| 2007-10-05 | 252.61 |
| 2007-10-04 | 244.86 |
| 2007-10-03 | 245.56 |
| 2007-10-02 | 239.92 |
| 2007-09-28 | 241.33 |
| 2007-09-27 | 238.51 |
| 2007-09-25 | 238.51 |
| 2007-09-24 | 243.45 |
| 2007-09-21 | 241.33 |
| 2007-09-20 | 227.22 |
| 2007-09-19 | 204.66 |
| 2007-09-18 | 183.50 |
| 2007-09-17 | 181.39 |
| 2007-09-14 | 178.56 |
| 2007-09-13 | 179.27 |
| 2007-09-12 | 182.09 |
| 2007-09-11 | 184.91 |
| 2007-09-10 | 181.39 |
| 2007-09-07 | 182.09 |
| 2007-09-06 | 178.56 |
| 2007-09-05 | 171.51 |
| 2007-09-04 | 174.33 |
| 2007-09-03 | 171.51 |
| 2007-08-31 | 171.51 |
| 2007-08-30 | 172.22 |
| 2007-08-29 | 167.99 |
| 2007-08-28 | 175.04 |
| 2007-08-27 | 175.04 |
| 2007-08-24 | 183.50 |
| 2007-08-23 | 172.92 |
| 2007-08-22 | 178.56 |
| 2007-08-21 | 182.09 |
| 2007-08-20 | 185.62 |
| 2007-08-17 | 178.56 |
| 2007-08-16 | 209.59 |
| 2007-08-15 | 213.83 |
| 2007-08-14 | 215.24 |
| 2007-08-13 | 208.89 |
| 2007-08-10 | 220.88 |
| 2007-08-09 | 227.93 |
| 2007-08-08 | 227.93 |
| 2007-08-07 | 227.93 |
| 2007-08-06 | 210.30 |
| 2007-08-03 | 217.35 |
| 2007-08-02 | 217.35 |
| 2007-08-01 | 227.93 |
| 2007-07-31 | 229.34 |
| 2007-07-30 | 230.75 |
| 2007-07-27 | 229.34 |
| 2007-07-26 | 231.46 |
| 2007-07-25 | 235.69 |
| 2007-07-24 | 240.62 |
| 2007-07-23 | 245.56 |
| 2007-07-20 | 250.50 |
| 2007-07-19 | 249.09 |
| 2007-07-18 | 256.14 |
| 2007-07-17 | 266.72 |
| 2007-07-16 | 275.89 |
| 2007-07-13 | 280.82 |
| 2007-07-12 | 273.06 |
| 2007-07-11 | 286.46 |
| 2007-07-10 | 287.87 |
| 2007-07-09 | 276.59 |
| 2007-07-06 | 255.43 |
| 2007-07-05 | 252.61 |
| 2007-07-04 | 263.19 |
| 2007-07-03 | 275.18 |
| 2007-06-29 | 274.48 |
| 2007-06-28 | 282.94 |
| 2007-06-27 | 285.76 |
| 2007-06-26 | 293.52 |
| 2007-06-25 | 289.99 |
| 2007-06-22 | 284.35 |
| 2007-06-21 | 301.98 |
| 2007-06-20 | 299.86 |
| 2007-06-18 | 301.98 |
| 2007-06-15 | 301.98 |
| 2007-06-14 | 287.87 |
| 2007-06-13 | 287.87 |
| 2007-06-12 | 287.17 |
| 2007-06-11 | 287.87 |
| 2007-06-08 | 279.41 |
| 2007-06-07 | 273.77 |
| 2007-06-06 | 281.53 |
| 2007-06-05 | 280.12 |
| 2007-06-04 | 283.64 |
| 2007-06-01 | 286.46 |
| 2007-05-31 | 270.24 |
| 2007-05-30 | 257.55 |
| 2007-05-29 | 263.19 |
| 2007-05-28 | 266.72 |
| 2007-05-25 | 233.57 |
| 2007-05-23 | 245.56 |
| 2007-05-22 | 244.15 |
| 2007-05-21 | 247.68 |
| 2007-05-18 | 251.91 |
| 2007-05-17 | 257.55 |
| 2007-05-16 | 258.25 |
| 2007-05-15 | 277.11 |
| 2007-05-14 | 277.11 |
| 2007-05-11 | 284.09 |
| 2007-05-10 | 287.59 |
| 2007-05-09 | 284.09 |
| 2007-05-08 | 291.08 |
| 2007-05-07 | 288.28 |
| 2007-05-04 | 301.55 |
| 2007-05-03 | 299.46 |
| 2007-05-02 | 294.57 |
| 2007-04-30 | 301.55 |
| 2007-04-27 | 295.97 |
| 2007-04-26 | 290.38 |
| 2007-04-25 | 306.44 |
| 2007-04-24 | 307.84 |
| 2007-04-23 | 330.88 |
| 2007-04-20 | 312.03 |
| 2007-04-19 | 319.01 |
| 2007-04-18 | 316.92 |
| 2007-04-17 | 322.50 |
| 2007-04-16 | 320.41 |
| 2007-04-13 | 332.98 |
| 2007-04-12 | 339.26 |
| 2007-04-11 | 346.95 |
| 2007-04-10 | 346.95 |
| 2007-04-04 | 360.91 |
| 2007-04-03 | 358.12 |
| 2007-04-02 | 343.45 |
| 2007-03-30 | 339.96 |
| 2007-03-29 | 339.26 |
| 2007-03-28 | 336.47 |
| 2007-03-27 | 339.96 |
| 2007-03-26 | 334.38 |
| 2007-03-23 | 335.77 |
| 2007-03-22 | 336.47 |
| 2007-03-21 | 360.91 |
| 2007-03-20 | 344.15 |
| 2007-03-19 | 317.61 |
| 2007-03-16 | 291.08 |
| 2007-03-15 | 270.13 |
| 2007-03-14 | 261.75 |
| 2007-03-13 | 265.94 |
| 2007-03-12 | 266.64 |
| 2007-03-09 | 258.25 |
| 2007-03-08 | 263.84 |
| 2007-03-07 | 262.44 |
| 2007-03-06 | 256.86 |
| 2007-03-05 | 235.21 |
| 2007-03-02 | 248.48 |
| 2007-03-01 | 249.18 |
| 2007-02-28 | 258.95 |
| 2007-02-27 | 275.02 |
| 2007-02-26 | 279.90 |
| 2007-02-23 | 277.81 |
| 2007-02-22 | 279.90 |
| 2007-02-21 | 282.00 |
| 2007-02-16 | 267.33 |
| 2007-02-15 | 253.37 |
| 2007-02-14 | 239.40 |
| 2007-02-13 | 231.02 |
| 2007-02-12 | 232.42 |
| 2007-02-09 | 235.91 |
| 2007-02-08 | 223.34 |
| 2007-02-07 | 219.85 |
| 2007-02-06 | 217.75 |
| 2007-02-05 | 219.15 |
| 2007-02-02 | 217.75 |
| 2007-02-01 | 219.15 |
| 2007-01-31 | 217.75 |
| 2007-01-30 | 217.75 |
| 2007-01-29 | 218.45 |
| 2007-01-26 | 217.05 |
| 2007-01-25 | 219.85 |
| 2007-01-24 | 231.72 |
| 2007-01-23 | 227.53 |
| 2007-01-22 | 217.05 |
| 2007-01-19 | 207.97 |
| 2007-01-18 | 197.50 |
| 2007-01-17 | 221.24 |
| 2007-01-16 | 233.81 |
| 2007-01-15 | 245.68 |
| 2007-01-12 | 244.99 |
| 2007-01-11 | 240.80 |
| 2007-01-10 | 240.80 |
| 2007-01-09 | 239.40 |
| 2007-01-08 | 234.51 |
| 2007-01-05 | 233.11 |
| 2007-01-04 | 230.32 |
| 2007-01-03 | 245.68 |
| 2007-01-02 | 248.48 |
| 2006-12-29 | 244.29 |
| 2006-12-28 | 246.38 |
| 2006-12-27 | 249.18 |
| 2006-12-22 | 247.78 |
| 2006-12-21 | 245.68 |
| 2006-12-20 | 242.89 |
| 2006-12-19 | 241.49 |
| 2006-12-18 | 239.40 |
| 2006-12-15 | 240.80 |
| 2006-12-14 | 244.99 |
| 2006-12-13 | 248.48 |
| 2006-12-12 | 247.78 |
| 2006-12-11 | 239.40 |
| 2006-12-08 | 246.38 |
| 2006-12-07 | 235.21 |
| 2006-12-06 | 228.23 |
| 2006-12-05 | 218.45 |
| 2006-12-04 | 217.75 |
| 2006-12-01 | 213.56 |
| 2006-11-30 | 212.86 |
| 2006-11-29 | 212.86 |
| 2006-11-28 | 225.43 |
| 2006-11-27 | 236.61 |
| 2006-11-24 | 238.00 |
| 2006-11-23 | 242.19 |
| 2006-11-22 | 238.70 |
| 2006-11-21 | 232.42 |
| 2006-11-20 | 228.23 |
| 2006-11-17 | 212.86 |
| 2006-11-16 | 200.29 |
| 2006-11-15 | 192.61 |
| 2006-11-14 | 189.82 |
| 2006-11-13 | 185.63 |
| 2006-11-10 | 186.32 |
| 2006-11-09 | 193.31 |
| 2006-11-08 | 181.44 |
| 2006-11-07 | 171.66 |
| 2006-11-06 | 172.36 |
| 2006-11-03 | 170.96 |
| 2006-11-02 | 168.87 |
| 2006-11-01 | 161.88 |
| 2006-10-31 | 160.49 |
| 2006-10-27 | 157.69 |
| 2006-10-26 | 159.09 |
| 2006-10-25 | 164.68 |
| 2006-10-24 | 151.41 |
| 2006-10-23 | 147.92 |
| 2006-10-20 | 140.93 |
| 2006-10-19 | 139.53 |
| 2006-10-18 | 138.84 |
| 2006-10-17 | 138.14 |
| 2006-10-16 | 135.34 |
| 2006-10-13 | 130.46 |
| 2006-10-12 | 116.49 |
| 2006-10-11 | 121.38 |
| 2006-10-10 | 123.47 |
| 2006-10-09 | 130.46 |
| 2006-10-06 | 132.55 |
| 2006-10-05 | 133.95 |
| 2006-10-04 | 129.06 |
| 2006-10-03 | 126.27 |
| 2006-09-29 | 129.06 |
| 2006-09-28 | 140.93 |
| 2006-09-27 | 137.44 |
| 2006-09-26 | 134.65 |
| 2006-09-25 | 135.34 |
| 2006-09-22 | 135.34 |
| 2006-09-21 | 136.74 |
| 2006-09-20 | 140.93 |
| 2006-09-19 | 121.38 |
| 2006-09-18 | 121.38 |
| 2006-09-15 | 124.17 |
| 2006-09-14 | 123.47 |
| 2006-09-13 | 121.38 |
| 2006-09-12 | 123.47 |
| 2006-09-11 | 126.96 |
| 2006-09-08 | 121.38 |
| 2006-09-07 | 117.19 |
| 2006-09-06 | 108.81 |
| 2006-09-05 | 103.92 |
| 2006-09-04 | 100.43 |
| 2006-09-01 | 95.54 |
| 2006-08-31 | 93.44 |
| 2006-08-30 | 94.84 |
| 2006-08-29 | 94.84 |
| 2006-08-28 | 94.84 |
| 2006-08-25 | 95.54 |
| 2006-08-24 | 96.94 |
| 2006-08-23 | 95.54 |
| 2006-08-22 | 94.14 |
| 2006-08-21 | 91.35 |
| 2006-08-18 | 95.54 |
| 2006-08-17 | 91.35 |
| 2006-08-16 | 93.44 |
| 2006-08-15 | 93.44 |
| 2006-08-14 | 92.75 |
| 2006-08-11 | 95.54 |
| 2006-08-10 | 88.56 |
| 2006-08-09 | 88.56 |
| 2006-08-08 | 87.86 |
| 2006-08-07 | 86.46 |
| 2006-08-04 | 86.46 |
| 2006-08-03 | 87.86 |
| 2006-08-02 | 83.67 |
| 2006-08-01 | 85.76 |
| 2006-07-31 | 85.76 |
| 2006-07-28 | 87.86 |
| 2006-07-27 | 86.46 |
| 2006-07-26 | 90.65 |
| 2006-07-25 | 82.97 |
| 2006-07-24 | 78.08 |
| 2006-07-21 | 78.08 |
| 2006-07-20 | 79.83 |
| 2006-07-19 | 79.83 |
| 2006-07-18 | 79.83 |
| 2006-07-17 | 83.32 |
| 2006-07-14 | 81.57 |
| 2006-07-13 | 83.32 |
| 2006-07-12 | 81.57 |
| 2006-07-11 | 83.32 |
| 2006-07-10 | 86.81 |
| 2006-07-07 | 86.81 |
| 2006-07-06 | 88.56 |
| 2006-07-05 | 86.81 |
| 2006-07-04 | 88.56 |
| 2006-07-03 | 88.56 |
| 2006-06-30 | 88.56 |
| 2006-06-29 | 88.56 |
| 2006-06-28 | 88.56 |
| 2006-06-27 | 88.56 |
| 2006-06-26 | 88.56 |
| 2006-06-23 | 97.28 |
| 2006-06-22 | 100.78 |
| 2006-06-21 | 97.28 |
| 2006-06-20 | 95.54 |
| 2006-06-19 | 92.05 |
| 2006-06-16 | 95.54 |
| 2006-06-15 | 88.56 |
| 2006-06-14 | 85.06 |
| 2006-06-13 | 81.57 |
| 2006-06-12 | 83.32 |
| 2006-06-09 | 78.08 |
| 2006-06-08 | 78.08 |
| 2006-06-07 | 79.83 |
| 2006-06-06 | 78.08 |
| 2006-06-05 | 71.10 |
| 2006-06-02 | 71.10 |
| 2006-06-01 | 72.84 |
| 2006-05-30 | 78.08 |
| 2006-05-29 | 83.32 |
| 2006-05-26 | 74.59 |
| 2006-05-25 | 69.35 |
| 2006-05-24 | 67.60 |
| 2006-05-23 | 71.10 |
| 2006-05-22 | 74.59 |
| 2006-05-19 | 74.59 |
| 2006-05-18 | 72.84 |
| 2006-05-17 | 84.82 |
| 2006-05-16 | 83.11 |
| 2006-05-15 | 84.82 |
| 2006-05-12 | 83.11 |
| 2006-05-11 | 81.40 |
| 2006-05-10 | 88.24 |
| 2006-05-09 | 91.67 |
| 2006-05-08 | 93.38 |
| 2006-05-04 | 89.96 |
| 2006-05-03 | 89.96 |
| 2006-05-02 | 89.96 |
| 2006-04-28 | 86.53 |
| 2006-04-27 | 84.82 |
| 2006-04-26 | 84.82 |
| 2006-04-25 | 84.82 |
| 2006-04-24 | 88.24 |
| 2006-04-21 | 95.09 |
| 2006-04-20 | 95.09 |
| 2006-04-19 | 89.96 |
| 2006-04-18 | 91.67 |
| 2006-04-13 | 88.24 |
| 2006-04-12 | 84.82 |
| 2006-04-11 | 93.38 |
| 2006-04-10 | 95.09 |
| 2006-04-07 | 91.67 |
| 2006-04-06 | 91.67 |
| 2006-04-04 | 88.24 |
| 2006-04-03 | 86.53 |
| 2006-03-31 | 88.24 |
| 2006-03-30 | 84.82 |
| 2006-03-29 | 77.98 |
| 2006-03-28 | 72.84 |
| 2006-03-27 | 72.84 |
| 2006-03-24 | 67.71 |
| 2006-03-23 | 72.84 |
| 2006-03-22 | 72.84 |
| 2006-03-21 | 52.31 |
| 2006-03-20 | 52.31 |
| 2006-03-17 | 55.73 |
| 2006-03-16 | 47.17 |
| 2006-03-15 | 40.33 |
| 2006-03-14 | 43.75 |
| 2006-03-13 | 42.04 |
| 2006-03-10 | 32.11 |
| 2006-03-09 | 30.74 |
| 2006-03-08 | 21.85 |
| 2006-03-07 | 15.00 |
| 2006-03-06 | 12.26 |
| 2006-03-03 | 10.89 |
| 2006-03-02 | 11.58 |
| 2006-03-01 | 11.58 |
| 2006-02-28 | 11.58 |
| 2006-02-27 | 10.89 |
| 2006-02-24 | 10.21 |
| 2006-02-23 | 12.26 |
| 2006-02-22 | 11.58 |
| 2006-02-21 | 11.58 |
| 2006-02-20 | 13.63 |
| 2006-02-17 | 11.58 |
| 2006-02-16 | 11.58 |
| 2006-02-15 | 9.52 |
| 2006-02-14 | 10.21 |
| 2006-02-13 | 9.52 |
| 2006-02-10 | 6.10 |
| 2006-02-09 | 7.47 |
| 2006-02-08 | 8.15 |
| 2006-02-07 | 8.84 |
| 2006-02-06 | 9.52 |
| 2006-02-03 | 9.52 |
| 2006-02-02 | 9.52 |
| 2006-02-01 | 8.15 |
| 2006-01-27 | 6.79 |
| 2006-01-26 | 2.68 |
| 2006-01-25 | -0.74 |
| 2006-01-24 | -0.74 |
| 2006-01-23 | -2.11 |
| 2006-01-20 | -0.74 |
| 2006-01-19 | 1.99 |
| 2006-01-18 | 4.73 |
| 2006-01-17 | 4.05 |
| 2006-01-16 | 6.79 |
| 2006-01-13 | 6.79 |
| 2006-01-12 | 6.79 |
| 2006-01-11 | 6.79 |
| 2006-01-10 | 6.79 |
| 2006-01-09 | 7.47 |
| 2006-01-06 | -2.11 |
| 2006-01-05 | -6.22 |
| 2006-01-04 | -4.85 |
| 2006-01-03 | -5.54 |
| 2005-12-30 | -5.54 |
| 2005-12-29 | -4.85 |
| 2005-12-28 | -4.85 |
| 2005-12-23 | -4.17 |
| 2005-12-22 | -4.17 |
| 2005-12-21 | -4.17 |
| 2005-12-20 | -4.17 |
| 2005-12-19 | -4.17 |
| 2005-12-16 | -4.17 |
| 2005-12-15 | -4.17 |
| 2005-12-14 | -4.85 |
| 2005-12-13 | -3.48 |
| 2005-12-12 | -3.48 |
| 2005-12-09 | -2.11 |
| 2005-12-08 | -2.80 |
| 2005-12-07 | -1.43 |
| 2005-12-06 | -1.43 |
| 2005-12-05 | -1.43 |
| 2005-12-02 | -1.43 |
| 2005-12-01 | -1.43 |
| 2005-11-30 | -1.43 |
| 2005-11-29 | -1.43 |
| 2005-11-28 | -1.43 |
| 2005-11-25 | -0.74 |
| 2005-11-24 | -0.06 |
| 2005-11-23 | -0.06 |
| 2005-11-22 | -0.06 |
| 2005-11-21 | -0.06 |
| 2005-11-18 | 0.63 |
| 2005-11-17 | -0.06 |
| 2005-11-16 | -1.43 |
| 2005-11-15 | -0.74 |
| 2005-11-14 | -0.74 |
| 2005-11-11 | -0.74 |
| 2005-11-10 | -2.11 |
| 2005-11-09 | 2.68 |
| 2005-11-08 | 1.99 |
| 2005-11-07 | 3.36 |
| 2005-11-04 | 4.05 |
| 2005-11-03 | 9.52 |
| 2005-11-02 | 8.84 |
| 2005-11-01 | 6.79 |
| 2005-10-31 | 6.10 |
| 2005-10-28 | 6.10 |
| 2005-10-27 | 6.79 |
| 2005-10-26 | 6.10 |
| 2005-10-25 | 6.10 |
| 2005-10-24 | 6.10 |
| 2005-10-21 | 6.10 |
| 2005-10-20 | 6.79 |
| 2005-10-19 | 5.42 |
| 2005-10-18 | 6.10 |
| 2005-10-17 | 5.42 |
| 2005-10-14 | 5.42 |
| 2005-10-13 | 7.47 |
| 2005-10-12 | 6.79 |
| 2005-10-10 | 10.89 |
| 2005-10-07 | 10.21 |
| 2005-10-06 | 9.52 |
| 2005-10-05 | 9.52 |
| 2005-10-04 | 10.20 |
| 2005-10-03 | 10.20 |
| 2005-09-30 | 8.84 |
| 2005-09-29 | 7.48 |
| 2005-09-28 | 4.76 |
| 2005-09-27 | 5.44 |
| 2005-09-26 | 4.76 |
| 2005-09-23 | 3.40 |
| 2005-09-22 | 2.04 |
| 2005-09-21 | 2.72 |
| 2005-09-20 | 2.72 |
| 2005-09-16 | 1.36 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.68 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | -1.36 |
| 2005-09-07 | -1.36 |
| 2005-09-06 | -0.68 |
| 2005-09-05 | 1.36 |
| 2005-09-02 | 2.72 |
| 2005-09-01 | 2.72 |
| 2005-08-31 | 2.72 |
| 2005-08-30 | 4.08 |
| 2005-08-29 | 7.48 |
| 2005-08-26 | 7.48 |
| 2005-08-25 | 6.80 |
| 2005-08-24 | 5.44 |
| 2005-08-23 | 3.40 |
| 2005-08-22 | 4.76 |
| 2005-08-19 | 2.72 |
| 2005-08-18 | 2.72 |
| 2005-08-17 | 2.72 |
| 2005-08-16 | 1.36 |
| 2005-08-15 | 2.04 |
| 2005-08-12 | 3.40 |
| 2005-08-11 | 3.40 |
| 2005-08-10 | 3.40 |
| 2005-08-09 | -2.04 |
| 2005-08-08 | -1.36 |
| 2005-08-05 | -3.40 |
| 2005-08-04 | -2.04 |
| 2005-08-03 | -2.04 |
| 2005-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy