Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0348 % |
|---|---|
| 2025-11-03 | -87.41 |
| 2025-10-31 | -88.29 |
| 2025-10-30 | -89.09 |
| 2025-10-28 | -89.83 |
| 2025-10-27 | -89.83 |
| 2025-10-24 | -90.05 |
| 2025-10-23 | -89.90 |
| 2025-10-22 | -89.90 |
| 2025-10-21 | -89.31 |
| 2025-10-20 | -89.83 |
| 2025-10-17 | -89.90 |
| 2025-10-16 | -89.90 |
| 2025-10-15 | -89.83 |
| 2025-10-14 | -89.90 |
| 2025-10-13 | -89.31 |
| 2025-10-10 | -89.31 |
| 2025-10-09 | -89.02 |
| 2025-10-08 | -88.95 |
| 2025-10-06 | -89.09 |
| 2025-10-03 | -88.58 |
| 2025-10-02 | -88.87 |
| 2025-09-30 | -88.87 |
| 2025-09-29 | -89.09 |
| 2025-09-26 | -89.24 |
| 2025-09-25 | -89.39 |
| 2025-09-24 | -89.02 |
| 2025-09-23 | -89.39 |
| 2025-09-22 | -89.61 |
| 2025-09-19 | -89.39 |
| 2025-09-18 | -89.02 |
| 2025-09-17 | -88.73 |
| 2025-09-16 | -87.92 |
| 2025-09-15 | -88.65 |
| 2025-09-12 | -89.31 |
| 2025-09-11 | -88.95 |
| 2025-09-10 | -88.95 |
| 2025-09-09 | -88.95 |
| 2025-09-08 | -89.02 |
| 2025-09-05 | -89.39 |
| 2025-09-04 | -89.02 |
| 2025-09-03 | -87.70 |
| 2025-09-02 | -87.48 |
| 2025-09-01 | -87.41 |
| 2025-08-29 | -87.19 |
| 2025-08-28 | -88.36 |
| 2025-08-27 | -89.31 |
| 2025-08-26 | -88.87 |
| 2025-08-25 | -89.61 |
| 2025-08-22 | -90.27 |
| 2025-08-21 | -90.27 |
| 2025-08-20 | -90.27 |
| 2025-08-19 | -90.27 |
| 2025-08-18 | -90.12 |
| 2025-08-15 | -90.12 |
| 2025-08-14 | -90.12 |
| 2025-08-13 | -90.56 |
| 2025-08-12 | -90.92 |
| 2025-08-11 | -89.97 |
| 2025-08-08 | -89.90 |
| 2025-08-07 | -89.90 |
| 2025-08-06 | -89.90 |
| 2025-08-05 | -89.90 |
| 2025-08-04 | -91.07 |
| 2025-08-01 | -91.44 |
| 2025-07-31 | -91.36 |
| 2025-07-30 | -91.95 |
| 2025-07-29 | -92.02 |
| 2025-07-28 | -91.73 |
| 2025-07-25 | -91.22 |
| 2025-07-24 | -93.49 |
| 2025-07-23 | -93.49 |
| 2025-07-22 | -94.51 |
| 2025-07-21 | -94.51 |
| 2025-07-18 | -94.51 |
| 2025-07-17 | -94.51 |
| 2025-07-16 | -94.29 |
| 2025-07-15 | -94.66 |
| 2025-07-14 | -94.66 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.58 |
| 2025-07-09 | -94.58 |
| 2025-07-08 | -94.88 |
| 2025-07-07 | -94.36 |
| 2025-07-04 | -94.51 |
| 2025-07-03 | -94.73 |
| 2025-07-02 | -94.88 |
| 2025-06-30 | -94.88 |
| 2025-06-27 | -94.88 |
| 2025-06-26 | -94.88 |
| 2025-06-25 | -94.88 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -94.66 |
| 2025-06-19 | -94.66 |
| 2025-06-18 | -94.58 |
| 2025-06-17 | -94.44 |
| 2025-06-16 | -93.85 |
| 2025-06-13 | -93.78 |
| 2025-06-12 | -94.22 |
| 2025-06-11 | -94.00 |
| 2025-06-10 | -94.14 |
| 2025-06-09 | -93.63 |
| 2025-06-06 | -93.71 |
| 2025-06-05 | -93.92 |
| 2025-06-04 | -93.85 |
| 2025-06-03 | -93.34 |
| 2025-06-02 | -93.49 |
| 2025-05-30 | -93.78 |
| 2025-05-29 | -93.92 |
| 2025-05-28 | -93.56 |
| 2025-05-27 | -93.63 |
| 2025-05-26 | -93.34 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.41 |
| 2025-05-21 | -93.19 |
| 2025-05-20 | -93.05 |
| 2025-05-19 | -93.56 |
| 2025-05-16 | -93.56 |
| 2025-05-15 | -92.90 |
| 2025-05-14 | -92.10 |
| 2025-05-13 | -92.90 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.68 |
| 2025-05-08 | -93.34 |
| 2025-05-07 | -93.41 |
| 2025-05-06 | -93.41 |
| 2025-05-02 | -93.41 |
| 2025-04-30 | -93.41 |
| 2025-04-29 | -93.27 |
| 2025-04-28 | -93.34 |
| 2025-04-25 | -92.97 |
| 2025-04-24 | -92.61 |
| 2025-04-23 | -93.05 |
| 2025-04-22 | -93.05 |
| 2025-04-17 | -92.97 |
| 2025-04-16 | -92.53 |
| 2025-04-15 | -92.46 |
| 2025-04-14 | -92.46 |
| 2025-04-11 | -92.17 |
| 2025-04-10 | -92.31 |
| 2025-04-09 | -92.46 |
| 2025-04-08 | -92.68 |
| 2025-04-07 | -92.68 |
| 2025-04-03 | -91.00 |
| 2025-04-02 | -91.66 |
| 2025-04-01 | -91.88 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -91.73 |
| 2025-03-27 | -89.02 |
| 2025-03-26 | -90.48 |
| 2025-03-25 | -89.31 |
| 2025-03-24 | -89.97 |
| 2025-03-21 | -89.53 |
| 2025-03-20 | -89.61 |
| 2025-03-19 | -89.17 |
| 2025-03-18 | -89.02 |
| 2025-03-17 | -89.02 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -88.00 |
| 2025-03-12 | -88.00 |
| 2025-03-11 | -87.92 |
| 2025-03-10 | -87.48 |
| 2025-03-07 | -87.78 |
| 2025-03-06 | -87.56 |
| 2025-03-05 | -87.70 |
| 2025-03-04 | -88.44 |
| 2025-03-03 | -88.80 |
| 2025-02-28 | -87.70 |
| 2025-02-27 | -88.95 |
| 2025-02-26 | -88.22 |
| 2025-02-25 | -87.70 |
| 2025-02-24 | -88.00 |
| 2025-02-21 | -88.65 |
| 2025-02-20 | -88.73 |
| 2025-02-19 | -88.44 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -87.63 |
| 2025-02-14 | -87.70 |
| 2025-02-13 | -87.63 |
| 2025-02-12 | -87.70 |
| 2025-02-11 | -88.73 |
| 2025-02-10 | -87.34 |
| 2025-02-07 | -87.26 |
| 2025-02-06 | -86.39 |
| 2025-02-05 | -86.83 |
| 2025-02-04 | -87.63 |
| 2025-02-03 | -87.63 |
| 2025-01-28 | -86.31 |
| 2025-01-27 | -89.53 |
| 2025-01-24 | -86.83 |
| 2025-01-23 | -86.02 |
| 2025-01-22 | -86.31 |
| 2025-01-21 | -85.87 |
| 2025-01-20 | -86.17 |
| 2025-01-17 | -85.87 |
| 2025-01-16 | -85.58 |
| 2025-01-15 | -85.58 |
| 2025-01-14 | -85.51 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -86.97 |
| 2025-01-09 | -87.19 |
| 2025-01-08 | -86.83 |
| 2025-01-07 | -86.53 |
| 2025-01-06 | -87.12 |
| 2025-01-03 | -87.12 |
| 2025-01-02 | -86.09 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -89.97 |
| 2024-12-27 | -91.58 |
| 2024-12-24 | -91.44 |
| 2024-12-23 | -89.24 |
| 2024-12-20 | -90.70 |
| 2024-12-19 | -91.95 |
| 2024-12-18 | -93.19 |
| 2024-12-17 | -92.61 |
| 2024-12-16 | -92.97 |
| 2024-12-13 | -93.19 |
| 2024-12-12 | -93.49 |
| 2024-12-11 | -94.14 |
| 2024-12-10 | -94.14 |
| 2024-12-09 | -94.00 |
| 2024-12-06 | -93.92 |
| 2024-12-05 | -93.92 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -93.19 |
| 2024-12-02 | -92.75 |
| 2024-11-29 | -93.63 |
| 2024-11-28 | -94.14 |
| 2024-11-27 | -94.07 |
| 2024-11-26 | -94.22 |
| 2024-11-25 | -93.05 |
| 2024-11-22 | -93.85 |
| 2024-11-21 | -93.92 |
| 2024-11-20 | -93.85 |
| 2024-11-19 | -93.19 |
| 2024-11-18 | -93.71 |
| 2024-11-15 | -93.92 |
| 2024-11-14 | -93.78 |
| 2024-11-13 | -93.78 |
| 2024-11-12 | -93.78 |
| 2024-11-11 | -94.00 |
| 2024-11-08 | -94.00 |
| 2024-11-07 | -94.51 |
| 2024-11-06 | -94.07 |
| 2024-11-05 | -94.22 |
| 2024-11-04 | -95.24 |
| 2024-11-01 | -95.32 |
| 2024-10-31 | -95.24 |
| 2024-10-30 | -95.32 |
| 2024-10-29 | -95.39 |
| 2024-10-28 | -95.39 |
| 2024-10-25 | -95.24 |
| 2024-10-24 | -95.24 |
| 2024-10-23 | -95.24 |
| 2024-10-22 | -95.02 |
| 2024-10-21 | -96.05 |
| 2024-10-18 | -95.90 |
| 2024-10-17 | -95.61 |
| 2024-10-16 | -95.61 |
| 2024-10-15 | -95.68 |
| 2024-10-14 | -95.61 |
| 2024-10-10 | -95.17 |
| 2024-10-09 | -95.24 |
| 2024-10-08 | -95.24 |
| 2024-10-07 | -94.29 |
| 2024-10-04 | -93.78 |
| 2024-10-03 | -95.90 |
| 2024-10-02 | -95.97 |
| 2024-09-30 | -95.97 |
| 2024-09-27 | -96.12 |
| 2024-09-26 | -96.05 |
| 2024-09-25 | -96.34 |
| 2024-09-24 | -96.19 |
| 2024-09-23 | -96.19 |
| 2024-09-20 | -96.19 |
| 2024-09-19 | -96.05 |
| 2024-09-17 | -96.05 |
| 2024-09-16 | -96.05 |
| 2024-09-13 | -96.05 |
| 2024-09-12 | -96.41 |
| 2024-09-11 | -96.34 |
| 2024-09-10 | -96.34 |
| 2024-09-09 | -96.34 |
| 2024-09-05 | -96.12 |
| 2024-09-04 | -96.12 |
| 2024-09-03 | -96.12 |
| 2024-09-02 | -95.83 |
| 2024-08-30 | -95.83 |
| 2024-08-29 | -95.68 |
| 2024-08-28 | -95.68 |
| 2024-08-27 | -95.54 |
| 2024-08-26 | -95.54 |
| 2024-08-23 | -95.54 |
| 2024-08-22 | -95.54 |
| 2024-08-21 | -95.39 |
| 2024-08-20 | -95.54 |
| 2024-08-19 | -95.90 |
| 2024-08-16 | -95.83 |
| 2024-08-15 | -95.83 |
| 2024-08-14 | -95.90 |
| 2024-08-13 | -95.97 |
| 2024-08-12 | -95.68 |
| 2024-08-09 | -95.68 |
| 2024-08-08 | -95.68 |
| 2024-08-07 | -95.68 |
| 2024-08-06 | -96.05 |
| 2024-08-05 | -95.90 |
| 2024-08-02 | -95.75 |
| 2024-08-01 | -95.75 |
| 2024-07-31 | -95.75 |
| 2024-07-30 | -95.90 |
| 2024-07-29 | -95.75 |
| 2024-07-26 | -96.12 |
| 2024-07-25 | -96.19 |
| 2024-07-24 | -96.19 |
| 2024-07-23 | -95.97 |
| 2024-07-22 | -95.68 |
| 2024-07-19 | -95.68 |
| 2024-07-18 | -95.68 |
| 2024-07-17 | -95.90 |
| 2024-07-16 | -95.68 |
| 2024-07-15 | -95.75 |
| 2024-07-12 | -95.17 |
| 2024-07-11 | -95.24 |
| 2024-07-10 | -95.24 |
| 2024-07-09 | -95.24 |
| 2024-07-08 | -95.24 |
| 2024-07-05 | -95.61 |
| 2024-07-04 | -95.61 |
| 2024-07-03 | -95.46 |
| 2024-07-02 | -95.10 |
| 2024-06-28 | -95.32 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -95.90 |
| 2024-06-25 | -95.90 |
| 2024-06-24 | -95.61 |
| 2024-06-21 | -95.32 |
| 2024-06-20 | -94.88 |
| 2024-06-19 | -95.46 |
| 2024-06-18 | -95.39 |
| 2024-06-17 | -95.39 |
| 2024-06-14 | -95.46 |
| 2024-06-13 | -95.17 |
| 2024-06-12 | -96.56 |
| 2024-06-11 | -95.97 |
| 2024-06-07 | -96.49 |
| 2024-06-06 | -96.49 |
| 2024-06-05 | -95.97 |
| 2024-06-04 | -96.34 |
| 2024-06-03 | -96.34 |
| 2024-05-31 | -96.05 |
| 2024-05-30 | -96.05 |
| 2024-05-29 | -96.05 |
| 2024-05-28 | -96.05 |
| 2024-05-27 | -96.12 |
| 2024-05-24 | -95.68 |
| 2024-05-23 | -95.83 |
| 2024-05-22 | -95.39 |
| 2024-05-21 | -95.24 |
| 2024-05-20 | -94.95 |
| 2024-05-17 | -94.88 |
| 2024-05-16 | -93.41 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -92.31 |
| 2024-05-10 | -89.68 |
| 2024-05-09 | -89.17 |
| 2024-05-08 | -89.90 |
| 2024-05-07 | -91.66 |
| 2024-05-06 | -93.34 |
| 2024-05-03 | -94.80 |
| 2024-05-02 | -94.14 |
| 2024-04-30 | -94.66 |
| 2024-04-29 | -94.88 |
| 2024-04-26 | -95.39 |
| 2024-04-25 | -95.61 |
| 2024-04-24 | -95.90 |
| 2024-04-23 | -95.90 |
| 2024-04-22 | -95.90 |
| 2024-04-19 | -96.19 |
| 2024-04-18 | -96.78 |
| 2024-04-17 | -96.78 |
| 2024-04-16 | -96.49 |
| 2024-04-15 | -96.85 |
| 2024-04-12 | -97.00 |
| 2024-04-11 | -97.00 |
| 2024-04-10 | -97.15 |
| 2024-04-09 | -97.22 |
| 2024-04-08 | -97.22 |
| 2024-04-05 | -97.15 |
| 2024-04-03 | -97.22 |
| 2024-04-02 | -97.22 |
| 2024-03-28 | -97.15 |
| 2024-03-27 | -97.15 |
| 2024-03-26 | -97.29 |
| 2024-03-25 | -97.37 |
| 2024-03-22 | -97.22 |
| 2024-03-21 | -97.29 |
| 2024-03-20 | -97.07 |
| 2024-03-19 | -97.07 |
| 2024-03-18 | -96.34 |
| 2024-03-15 | -94.22 |
| 2024-03-14 | -94.22 |
| 2024-03-13 | -94.14 |
| 2024-03-12 | -94.14 |
| 2024-03-11 | -94.80 |
| 2024-03-08 | -95.39 |
| 2024-03-07 | -96.27 |
| 2024-03-06 | -95.97 |
| 2024-03-05 | -95.97 |
| 2024-03-04 | -96.12 |
| 2024-03-01 | -96.12 |
| 2024-02-29 | -96.12 |
| 2024-02-28 | -96.12 |
| 2024-02-27 | -96.12 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.56 |
| 2024-02-22 | -96.56 |
| 2024-02-21 | -96.71 |
| 2024-02-20 | -95.97 |
| 2024-02-19 | -95.97 |
| 2024-02-16 | -95.97 |
| 2024-02-15 | -95.97 |
| 2024-02-14 | -95.97 |
| 2024-02-09 | -95.97 |
| 2024-02-08 | -95.97 |
| 2024-02-07 | -96.19 |
| 2024-02-06 | -96.19 |
| 2024-02-05 | -96.63 |
| 2024-02-02 | -97.00 |
| 2024-02-01 | -97.51 |
| 2024-01-31 | -97.51 |
| 2024-01-30 | -97.51 |
| 2024-01-29 | -97.51 |
| 2024-01-26 | -97.51 |
| 2024-01-25 | -97.22 |
| 2024-01-24 | -97.22 |
| 2024-01-23 | -97.29 |
| 2024-01-22 | -97.22 |
| 2024-01-19 | -97.29 |
| 2024-01-18 | -97.22 |
| 2024-01-17 | -97.29 |
| 2024-01-16 | -97.15 |
| 2024-01-15 | -97.15 |
| 2024-01-12 | -96.85 |
| 2024-01-11 | -96.85 |
| 2024-01-10 | -96.85 |
| 2024-01-09 | -96.85 |
| 2024-01-08 | -96.85 |
| 2024-01-05 | -97.22 |
| 2024-01-04 | -97.22 |
| 2024-01-03 | -97.00 |
| 2024-01-02 | -97.00 |
| 2023-12-29 | -97.00 |
| 2023-12-28 | -97.00 |
| 2023-12-27 | -97.00 |
| 2023-12-22 | -96.93 |
| 2023-12-21 | -96.93 |
| 2023-12-20 | -96.93 |
| 2023-12-19 | -96.93 |
| 2023-12-18 | -96.93 |
| 2023-12-15 | -96.85 |
| 2023-12-14 | -96.34 |
| 2023-12-13 | -96.34 |
| 2023-12-12 | -96.05 |
| 2023-12-11 | -96.63 |
| 2023-12-08 | -96.85 |
| 2023-12-07 | -96.85 |
| 2023-12-06 | -96.34 |
| 2023-12-05 | -96.19 |
| 2023-12-04 | -97.00 |
| 2023-12-01 | -96.12 |
| 2023-11-30 | -96.12 |
| 2023-11-29 | -96.12 |
| 2023-11-28 | -96.12 |
| 2023-11-27 | -96.12 |
| 2023-11-24 | -96.12 |
| 2023-11-23 | -96.12 |
| 2023-11-22 | -96.12 |
| 2023-11-21 | -96.12 |
| 2023-11-20 | -96.27 |
| 2023-11-17 | -96.27 |
| 2023-11-16 | -96.27 |
| 2023-11-15 | -96.27 |
| 2023-11-14 | -96.34 |
| 2023-11-13 | -95.68 |
| 2023-11-10 | -95.68 |
| 2023-11-09 | -95.68 |
| 2023-11-08 | -95.68 |
| 2023-11-07 | -96.27 |
| 2023-11-06 | -96.27 |
| 2023-11-03 | -96.41 |
| 2023-11-02 | -96.05 |
| 2023-11-01 | -96.19 |
| 2023-10-31 | -95.90 |
| 2023-10-30 | -95.97 |
| 2023-10-27 | -95.97 |
| 2023-10-26 | -95.54 |
| 2023-10-25 | -95.75 |
| 2023-10-24 | -95.97 |
| 2023-10-20 | -95.54 |
| 2023-10-19 | -95.54 |
| 2023-10-18 | -95.68 |
| 2023-10-17 | -95.61 |
| 2023-10-16 | -95.17 |
| 2023-10-13 | -95.46 |
| 2023-10-12 | -95.54 |
| 2023-10-11 | -95.75 |
| 2023-10-10 | -94.95 |
| 2023-10-09 | -95.02 |
| 2023-10-06 | -95.17 |
| 2023-10-05 | -95.10 |
| 2023-10-04 | -95.46 |
| 2023-10-03 | -95.75 |
| 2023-09-29 | -95.75 |
| 2023-09-28 | -95.75 |
| 2023-09-27 | -95.75 |
| 2023-09-26 | -95.75 |
| 2023-09-25 | -95.75 |
| 2023-09-22 | -95.75 |
| 2023-09-21 | -95.39 |
| 2023-09-20 | -95.75 |
| 2023-09-19 | -95.75 |
| 2023-09-18 | -95.75 |
| 2023-09-15 | -95.75 |
| 2023-09-14 | -95.75 |
| 2023-09-13 | -95.68 |
| 2023-09-12 | -95.68 |
| 2023-09-11 | -95.68 |
| 2023-09-07 | -95.68 |
| 2023-09-06 | -95.68 |
| 2023-09-05 | -95.61 |
| 2023-09-04 | -95.61 |
| 2023-08-31 | -95.68 |
| 2023-08-30 | -95.61 |
| 2023-08-29 | -95.61 |
| 2023-08-28 | -95.97 |
| 2023-08-25 | -96.27 |
| 2023-08-24 | -96.63 |
| 2023-08-23 | -96.63 |
| 2023-08-22 | -97.07 |
| 2023-08-21 | -97.07 |
| 2023-08-18 | -97.15 |
| 2023-08-17 | -97.29 |
| 2023-08-16 | -96.93 |
| 2023-08-15 | -96.93 |
| 2023-08-14 | -96.56 |
| 2023-08-11 | -96.49 |
| 2023-08-10 | -96.34 |
| 2023-08-09 | -96.34 |
| 2023-08-08 | -96.34 |
| 2023-08-07 | -96.34 |
| 2023-08-04 | -96.34 |
| 2023-08-03 | -96.19 |
| 2023-08-02 | -95.32 |
| 2023-08-01 | -95.32 |
| 2023-07-31 | -94.14 |
| 2023-07-28 | -94.00 |
| 2023-07-27 | -93.85 |
| 2023-07-26 | -94.58 |
| 2023-07-25 | -94.66 |
| 2023-07-24 | -94.80 |
| 2023-07-21 | -94.14 |
| 2023-07-20 | -94.14 |
| 2023-07-19 | -94.14 |
| 2023-07-18 | -94.14 |
| 2023-07-14 | -94.14 |
| 2023-07-13 | -94.14 |
| 2023-07-12 | -94.14 |
| 2023-07-11 | -94.29 |
| 2023-07-10 | -93.41 |
| 2023-07-07 | -93.41 |
| 2023-07-06 | -93.41 |
| 2023-07-05 | -93.41 |
| 2023-07-04 | -93.41 |
| 2023-07-03 | -93.85 |
| 2023-06-30 | -94.07 |
| 2023-06-29 | -93.85 |
| 2023-06-28 | -93.49 |
| 2023-06-27 | -94.29 |
| 2023-06-26 | -94.29 |
| 2023-06-23 | -93.71 |
| 2023-06-21 | -92.68 |
| 2023-06-20 | -92.90 |
| 2023-06-19 | -91.95 |
| 2023-06-16 | -92.68 |
| 2023-06-15 | -92.68 |
| 2023-06-14 | -92.53 |
| 2023-06-13 | -91.51 |
| 2023-06-12 | -92.10 |
| 2023-06-09 | -92.31 |
| 2023-06-08 | -92.31 |
| 2023-06-07 | -92.46 |
| 2023-06-06 | -92.53 |
| 2023-06-05 | -91.80 |
| 2023-06-02 | -91.36 |
| 2023-06-01 | -90.78 |
| 2023-05-31 | -90.34 |
| 2023-05-30 | -89.90 |
| 2023-05-29 | -90.19 |
| 2023-05-25 | -90.34 |
| 2023-05-24 | -90.70 |
| 2023-05-23 | -90.63 |
| 2023-05-22 | -90.56 |
| 2023-05-19 | -90.92 |
| 2023-05-18 | -90.19 |
| 2023-05-17 | -90.27 |
| 2023-05-16 | -91.95 |
| 2023-05-15 | -91.80 |
| 2023-05-12 | -91.88 |
| 2023-05-11 | -90.48 |
| 2023-05-10 | -90.48 |
| 2023-05-09 | -90.63 |
| 2023-05-08 | -89.75 |
| 2023-05-05 | -90.70 |
| 2023-05-04 | -90.70 |
| 2023-05-03 | -90.78 |
| 2023-05-02 | -90.12 |
| 2023-04-28 | -90.12 |
| 2023-04-27 | -90.12 |
| 2023-04-26 | -90.12 |
| 2023-04-25 | -90.12 |
| 2023-04-24 | -90.56 |
| 2023-04-21 | -89.17 |
| 2023-04-20 | -90.56 |
| 2023-04-19 | -90.27 |
| 2023-04-18 | -90.27 |
| 2023-04-17 | -90.05 |
| 2023-04-14 | -89.75 |
| 2023-04-13 | -89.75 |
| 2023-04-12 | -89.75 |
| 2023-04-11 | -88.44 |
| 2023-04-06 | -88.29 |
| 2023-04-04 | -88.29 |
| 2023-04-03 | -89.17 |
| 2023-03-31 | -89.53 |
| 2023-03-30 | -89.39 |
| 2023-03-29 | -90.12 |
| 2023-03-28 | -88.44 |
| 2023-03-27 | -88.00 |
| 2023-03-24 | -87.56 |
| 2023-03-23 | -86.90 |
| 2023-03-22 | -87.48 |
| 2023-03-21 | -87.34 |
| 2023-03-20 | -87.41 |
| 2023-03-17 | -87.12 |
| 2023-03-16 | -86.31 |
| 2023-03-15 | -86.75 |
| 2023-03-14 | -86.83 |
| 2023-03-13 | -86.83 |
| 2023-03-10 | -87.04 |
| 2023-03-09 | -86.75 |
| 2023-03-08 | -86.61 |
| 2023-03-07 | -86.46 |
| 2023-03-06 | -85.73 |
| 2023-03-03 | -86.02 |
| 2023-03-02 | -86.31 |
| 2023-03-01 | -86.17 |
| 2023-02-28 | -86.31 |
| 2023-02-27 | -86.39 |
| 2023-02-24 | -85.73 |
| 2023-02-23 | -85.87 |
| 2023-02-22 | -86.53 |
| 2023-02-21 | -85.87 |
| 2023-02-20 | -86.39 |
| 2023-02-17 | -86.53 |
| 2023-02-16 | -86.39 |
| 2023-02-15 | -86.17 |
| 2023-02-14 | -86.09 |
| 2023-02-13 | -86.17 |
| 2023-02-10 | -86.24 |
| 2023-02-09 | -86.17 |
| 2023-02-08 | -86.09 |
| 2023-02-07 | -85.43 |
| 2023-02-06 | -85.65 |
| 2023-02-03 | -86.39 |
| 2023-02-02 | -84.63 |
| 2023-02-01 | -85.43 |
| 2023-01-31 | -85.73 |
| 2023-01-30 | -85.95 |
| 2023-01-27 | -84.70 |
| 2023-01-26 | -84.12 |
| 2023-01-20 | -83.97 |
| 2023-01-19 | -84.12 |
| 2023-01-18 | -83.97 |
| 2023-01-17 | -84.34 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -84.26 |
| 2023-01-12 | -84.48 |
| 2023-01-11 | -84.41 |
| 2023-01-10 | -84.41 |
| 2023-01-09 | -84.41 |
| 2023-01-06 | -85.14 |
| 2023-01-05 | -85.29 |
| 2023-01-04 | -85.36 |
| 2023-01-03 | -85.14 |
| 2022-12-30 | -86.17 |
| 2022-12-29 | -86.24 |
| 2022-12-28 | -86.61 |
| 2022-12-23 | -85.43 |
| 2022-12-22 | -85.29 |
| 2022-12-21 | -85.07 |
| 2022-12-20 | -85.36 |
| 2022-12-19 | -84.26 |
| 2022-12-16 | -84.63 |
| 2022-12-15 | -85.36 |
| 2022-12-14 | -84.12 |
| 2022-12-13 | -84.34 |
| 2022-12-12 | -84.70 |
| 2022-12-09 | -84.85 |
| 2022-12-08 | -84.48 |
| 2022-12-07 | -84.70 |
| 2022-12-06 | -83.17 |
| 2022-12-05 | -83.31 |
| 2022-12-02 | -83.60 |
| 2022-12-01 | -84.26 |
| 2022-11-30 | -84.56 |
| 2022-11-29 | -83.53 |
| 2022-11-28 | -84.63 |
| 2022-11-25 | -84.85 |
| 2022-11-24 | -84.78 |
| 2022-11-23 | -84.78 |
| 2022-11-22 | -85.36 |
| 2022-11-21 | -85.43 |
| 2022-11-18 | -84.63 |
| 2022-11-17 | -84.85 |
| 2022-11-16 | -84.34 |
| 2022-11-15 | -83.90 |
| 2022-11-14 | -84.63 |
| 2022-11-11 | -85.14 |
| 2022-11-10 | -85.07 |
| 2022-11-09 | -84.70 |
| 2022-11-08 | -84.48 |
| 2022-11-07 | -83.68 |
| 2022-11-04 | -84.19 |
| 2022-11-03 | -83.53 |
| 2022-11-02 | -83.24 |
| 2022-11-01 | -84.48 |
| 2022-10-31 | -83.24 |
| 2022-10-28 | -83.17 |
| 2022-10-27 | -83.24 |
| 2022-10-26 | -83.97 |
| 2022-10-25 | -83.97 |
| 2022-10-24 | -83.90 |
| 2022-10-21 | -83.90 |
| 2022-10-20 | -85.43 |
| 2022-10-19 | -85.00 |
| 2022-10-18 | -84.70 |
| 2022-10-17 | -84.85 |
| 2022-10-14 | -84.85 |
| 2022-10-13 | -84.56 |
| 2022-10-12 | -84.63 |
| 2022-10-11 | -85.14 |
| 2022-10-10 | -85.87 |
| 2022-10-07 | -85.73 |
| 2022-10-06 | -85.51 |
| 2022-10-05 | -84.26 |
| 2022-10-03 | -84.26 |
| 2022-09-30 | -84.19 |
| 2022-09-29 | -84.04 |
| 2022-09-28 | -83.38 |
| 2022-09-27 | -83.46 |
| 2022-09-26 | -83.82 |
| 2022-09-23 | -83.38 |
| 2022-09-22 | -83.31 |
| 2022-09-21 | -83.38 |
| 2022-09-20 | -83.24 |
| 2022-09-19 | -83.31 |
| 2022-09-16 | -83.38 |
| 2022-09-15 | -83.60 |
| 2022-09-14 | -82.51 |
| 2022-09-13 | -82.51 |
| 2022-09-09 | -82.65 |
| 2022-09-08 | -82.65 |
| 2022-09-07 | -82.43 |
| 2022-09-06 | -82.14 |
| 2022-09-05 | -82.36 |
| 2022-09-02 | -82.51 |
| 2022-09-01 | -81.92 |
| 2022-08-31 | -81.85 |
| 2022-08-30 | -81.99 |
| 2022-08-29 | -81.99 |
| 2022-08-26 | -81.92 |
| 2022-08-25 | -81.92 |
| 2022-08-24 | -81.85 |
| 2022-08-23 | -80.97 |
| 2022-08-22 | -81.34 |
| 2022-08-19 | -81.85 |
| 2022-08-18 | -81.34 |
| 2022-08-17 | -81.92 |
| 2022-08-16 | -81.85 |
| 2022-08-15 | -81.85 |
| 2022-08-12 | -79.87 |
| 2022-08-11 | -79.51 |
| 2022-08-10 | -79.14 |
| 2022-08-09 | -81.70 |
| 2022-08-08 | -82.36 |
| 2022-08-05 | -82.87 |
| 2022-08-04 | -83.09 |
| 2022-08-03 | -82.80 |
| 2022-08-02 | -82.73 |
| 2022-08-01 | -81.85 |
| 2022-07-29 | -80.97 |
| 2022-07-28 | -81.34 |
| 2022-07-27 | -80.97 |
| 2022-07-26 | -80.24 |
| 2022-07-25 | -80.97 |
| 2022-07-22 | -81.34 |
| 2022-07-21 | -82.07 |
| 2022-07-20 | -81.70 |
| 2022-07-19 | -81.92 |
| 2022-07-18 | -79.14 |
| 2022-07-15 | -80.24 |
| 2022-07-14 | -79.51 |
| 2022-07-13 | -81.70 |
| 2022-07-12 | -81.70 |
| 2022-07-11 | -79.14 |
| 2022-07-08 | -79.51 |
| 2022-07-07 | -79.14 |
| 2022-07-06 | -80.24 |
| 2022-07-05 | -81.34 |
| 2022-07-04 | -82.07 |
| 2022-06-30 | -82.43 |
| 2022-06-29 | -81.70 |
| 2022-06-28 | -80.97 |
| 2022-06-27 | -80.24 |
| 2022-06-24 | -82.43 |
| 2022-06-23 | -82.43 |
| 2022-06-22 | -82.43 |
| 2022-06-21 | -82.43 |
| 2022-06-20 | -83.90 |
| 2022-06-17 | -81.85 |
| 2022-06-16 | -81.70 |
| 2022-06-15 | -81.70 |
| 2022-06-14 | -81.34 |
| 2022-06-13 | -82.07 |
| 2022-06-10 | -81.70 |
| 2022-06-09 | -81.70 |
| 2022-06-08 | -81.70 |
| 2022-06-07 | -81.70 |
| 2022-06-06 | -81.70 |
| 2022-06-02 | -83.17 |
| 2022-06-01 | -83.17 |
| 2022-05-31 | -83.17 |
| 2022-05-30 | -83.17 |
| 2022-05-27 | -83.17 |
| 2022-05-26 | -80.97 |
| 2022-05-25 | -80.97 |
| 2022-05-24 | -80.97 |
| 2022-05-23 | -80.60 |
| 2022-05-20 | -80.60 |
| 2022-05-19 | -80.60 |
| 2022-05-18 | -80.60 |
| 2022-05-17 | -80.60 |
| 2022-05-16 | -80.60 |
| 2022-05-13 | -80.60 |
| 2022-05-12 | -80.60 |
| 2022-05-11 | -80.60 |
| 2022-05-10 | -79.87 |
| 2022-05-06 | -79.14 |
| 2022-05-05 | -79.14 |
| 2022-05-04 | -78.77 |
| 2022-05-03 | -80.60 |
| 2022-04-29 | -80.60 |
| 2022-04-28 | -80.97 |
| 2022-04-27 | -80.97 |
| 2022-04-26 | -80.97 |
| 2022-04-25 | -80.97 |
| 2022-04-22 | -80.97 |
| 2022-04-21 | -80.97 |
| 2022-04-20 | -80.97 |
| 2022-04-19 | -80.97 |
| 2022-04-14 | -80.97 |
| 2022-04-13 | -80.97 |
| 2022-04-12 | -80.97 |
| 2022-04-11 | -81.70 |
| 2022-04-08 | -81.70 |
| 2022-04-07 | -81.70 |
| 2022-04-06 | -81.70 |
| 2022-04-04 | -82.43 |
| 2022-04-01 | -83.90 |
| 2022-03-31 | -84.56 |
| 2022-03-30 | -84.63 |
| 2022-03-29 | -86.09 |
| 2022-03-28 | -86.09 |
| 2022-03-25 | -86.09 |
| 2022-03-24 | -85.87 |
| 2022-03-23 | -85.87 |
| 2022-03-22 | -86.83 |
| 2022-03-21 | -86.09 |
| 2022-03-18 | -85.51 |
| 2022-03-17 | -85.51 |
| 2022-03-16 | -85.51 |
| 2022-03-15 | -85.58 |
| 2022-03-14 | -84.63 |
| 2022-03-11 | -83.75 |
| 2022-03-10 | -83.75 |
| 2022-03-09 | -82.80 |
| 2022-03-08 | -82.80 |
| 2022-03-07 | -82.80 |
| 2022-03-04 | -82.80 |
| 2022-03-03 | -82.80 |
| 2022-03-02 | -82.80 |
| 2022-03-01 | -82.43 |
| 2022-02-28 | -82.43 |
| 2022-02-25 | -82.43 |
| 2022-02-24 | -83.17 |
| 2022-02-23 | -83.17 |
| 2022-02-22 | -83.17 |
| 2022-02-21 | -83.17 |
| 2022-02-18 | -83.17 |
| 2022-02-17 | -83.17 |
| 2022-02-16 | -83.17 |
| 2022-02-15 | -83.17 |
| 2022-02-14 | -83.17 |
| 2022-02-11 | -83.17 |
| 2022-02-10 | -83.17 |
| 2022-02-09 | -82.80 |
| 2022-02-08 | -82.43 |
| 2022-02-07 | -82.07 |
| 2022-02-04 | -81.70 |
| 2022-01-31 | -80.97 |
| 2022-01-28 | -80.97 |
| 2022-01-27 | -80.97 |
| 2022-01-26 | -80.97 |
| 2022-01-25 | -80.97 |
| 2022-01-24 | -80.97 |
| 2022-01-21 | -80.97 |
| 2022-01-20 | -80.97 |
| 2022-01-19 | -80.97 |
| 2022-01-18 | -80.97 |
| 2022-01-17 | -80.97 |
| 2022-01-14 | -80.97 |
| 2022-01-13 | -80.97 |
| 2022-01-12 | -80.97 |
| 2022-01-11 | -80.97 |
| 2022-01-10 | -80.97 |
| 2022-01-07 | -80.97 |
| 2022-01-06 | -80.97 |
| 2022-01-05 | -80.97 |
| 2022-01-04 | -80.97 |
| 2022-01-03 | -80.97 |
| 2021-12-31 | -79.51 |
| 2021-12-30 | -79.51 |
| 2021-12-29 | -79.51 |
| 2021-12-28 | -81.34 |
| 2021-12-24 | -80.24 |
| 2021-12-23 | -80.24 |
| 2021-12-22 | -80.24 |
| 2021-12-21 | -80.24 |
| 2021-12-20 | -80.24 |
| 2021-12-17 | -80.24 |
| 2021-12-16 | -79.51 |
| 2021-12-15 | -79.51 |
| 2021-12-14 | -79.51 |
| 2021-12-13 | -79.51 |
| 2021-12-10 | -79.51 |
| 2021-12-09 | -79.51 |
| 2021-12-08 | -78.77 |
| 2021-12-07 | -77.68 |
| 2021-12-06 | -76.94 |
| 2021-12-03 | -76.58 |
| 2021-12-02 | -79.51 |
| 2021-12-01 | -80.97 |
| 2021-11-30 | -83.17 |
| 2021-11-29 | -82.80 |
| 2021-11-26 | -81.70 |
| 2021-11-25 | -82.07 |
| 2021-11-24 | -82.07 |
| 2021-11-23 | -82.07 |
| 2021-11-22 | -82.43 |
| 2021-11-19 | -82.43 |
| 2021-11-18 | -82.43 |
| 2021-11-17 | -82.80 |
| 2021-11-16 | -82.80 |
| 2021-11-15 | -82.80 |
| 2021-11-12 | -82.80 |
| 2021-11-11 | -82.80 |
| 2021-11-10 | -82.80 |
| 2021-11-09 | -82.80 |
| 2021-11-08 | -82.80 |
| 2021-11-05 | -82.80 |
| 2021-11-04 | -82.80 |
| 2021-11-03 | -82.80 |
| 2021-11-02 | -80.97 |
| 2021-11-01 | -81.85 |
| 2021-10-29 | -81.85 |
| 2021-10-28 | -81.34 |
| 2021-10-27 | -81.34 |
| 2021-10-26 | -80.60 |
| 2021-10-25 | -79.87 |
| 2021-10-22 | -81.70 |
| 2021-10-21 | -81.70 |
| 2021-10-20 | -81.70 |
| 2021-10-19 | -83.17 |
| 2021-10-18 | -83.53 |
| 2021-10-15 | -83.53 |
| 2021-10-12 | -81.70 |
| 2021-10-11 | -81.70 |
| 2021-10-08 | -81.70 |
| 2021-10-07 | -81.70 |
| 2021-10-06 | -81.70 |
| 2021-10-05 | -81.70 |
| 2021-10-04 | -81.70 |
| 2021-09-30 | -82.80 |
| 2021-09-29 | -82.80 |
| 2021-09-28 | -82.80 |
| 2021-09-27 | -82.43 |
| 2021-09-24 | -81.34 |
| 2021-09-23 | -81.34 |
| 2021-09-21 | -80.97 |
| 2021-09-20 | -80.97 |
| 2021-09-17 | -78.04 |
| 2021-09-16 | -77.68 |
| 2021-09-15 | -78.04 |
| 2021-09-14 | -80.24 |
| 2021-09-13 | -81.34 |
| 2021-09-10 | -81.34 |
| 2021-09-09 | -81.34 |
| 2021-09-08 | -81.34 |
| 2021-09-07 | -80.97 |
| 2021-09-06 | -79.51 |
| 2021-09-03 | -79.51 |
| 2021-09-02 | -79.51 |
| 2021-09-01 | -79.51 |
| 2021-08-31 | -79.51 |
| 2021-08-30 | -80.24 |
| 2021-08-27 | -80.24 |
| 2021-08-26 | -79.14 |
| 2021-08-25 | -78.77 |
| 2021-08-24 | -78.41 |
| 2021-08-23 | -77.68 |
| 2021-08-20 | -77.68 |
| 2021-08-19 | -77.68 |
| 2021-08-18 | -77.68 |
| 2021-08-17 | -77.68 |
| 2021-08-16 | -77.68 |
| 2021-08-13 | -77.68 |
| 2021-08-12 | -77.68 |
| 2021-08-11 | -77.68 |
| 2021-08-10 | -77.68 |
| 2021-08-09 | -77.68 |
| 2021-08-06 | -77.68 |
| 2021-08-05 | -77.68 |
| 2021-08-04 | -74.75 |
| 2021-08-03 | -75.11 |
| 2021-08-02 | -74.75 |
| 2021-07-30 | -74.75 |
| 2021-07-29 | -79.51 |
| 2021-07-28 | -79.51 |
| 2021-07-27 | -79.51 |
| 2021-07-26 | -78.04 |
| 2021-07-23 | -78.04 |
| 2021-07-22 | -78.04 |
| 2021-07-21 | -75.85 |
| 2021-07-20 | -75.85 |
| 2021-07-19 | -75.85 |
| 2021-07-16 | -75.85 |
| 2021-07-15 | -75.85 |
| 2021-07-14 | -75.85 |
| 2021-07-13 | -75.85 |
| 2021-07-12 | -75.85 |
| 2021-07-09 | -75.85 |
| 2021-07-08 | -75.85 |
| 2021-07-07 | -75.85 |
| 2021-07-06 | -75.85 |
| 2021-07-05 | -75.85 |
| 2021-07-02 | -75.85 |
| 2021-06-30 | -75.85 |
| 2021-06-29 | -75.85 |
| 2021-06-28 | -75.85 |
| 2021-06-25 | -75.85 |
| 2021-06-24 | -75.85 |
| 2021-06-23 | -75.85 |
| 2021-06-22 | -75.85 |
| 2021-06-21 | -76.21 |
| 2021-06-18 | -75.85 |
| 2021-06-17 | -75.85 |
| 2021-06-16 | -75.85 |
| 2021-06-15 | -75.85 |
| 2021-06-11 | -75.11 |
| 2021-06-10 | -75.48 |
| 2021-06-09 | -75.48 |
| 2021-06-08 | -75.11 |
| 2021-06-07 | -75.48 |
| 2021-06-04 | -75.48 |
| 2021-06-03 | -75.48 |
| 2021-06-02 | -75.85 |
| 2021-06-01 | -72.92 |
| 2021-05-31 | -72.92 |
| 2021-05-28 | -72.19 |
| 2021-05-27 | -75.48 |
| 2021-05-26 | -74.75 |
| 2021-05-25 | -74.75 |
| 2021-05-24 | -74.75 |
| 2021-05-21 | -74.75 |
| 2021-05-20 | -75.48 |
| 2021-05-18 | -75.48 |
| 2021-05-17 | -75.48 |
| 2021-05-14 | -75.11 |
| 2021-05-13 | -73.28 |
| 2021-05-12 | -72.92 |
| 2021-05-11 | -72.19 |
| 2021-05-10 | -71.82 |
| 2021-05-07 | -72.92 |
| 2021-05-06 | -72.92 |
| 2021-05-05 | -72.92 |
| 2021-05-04 | -75.85 |
| 2021-05-03 | -75.11 |
| 2021-04-30 | -75.48 |
| 2021-04-29 | -75.85 |
| 2021-04-28 | -76.58 |
| 2021-04-27 | -76.58 |
| 2021-04-26 | -75.11 |
| 2021-04-23 | -75.11 |
| 2021-04-22 | -76.58 |
| 2021-04-21 | -77.31 |
| 2021-04-20 | -77.31 |
| 2021-04-19 | -76.58 |
| 2021-04-16 | -75.85 |
| 2021-04-15 | -77.68 |
| 2021-04-14 | -75.85 |
| 2021-04-13 | -74.75 |
| 2021-04-12 | -74.75 |
| 2021-04-09 | -74.75 |
| 2021-04-08 | -75.48 |
| 2021-04-07 | -75.48 |
| 2021-04-01 | -78.04 |
| 2021-03-31 | -78.04 |
| 2021-03-30 | -78.04 |
| 2021-03-29 | -78.04 |
| 2021-03-26 | -78.77 |
| 2021-03-25 | -78.77 |
| 2021-03-24 | -76.58 |
| 2021-03-23 | -76.58 |
| 2021-03-22 | -76.58 |
| 2021-03-19 | -76.21 |
| 2021-03-18 | -76.21 |
| 2021-03-17 | -75.85 |
| 2021-03-16 | -78.04 |
| 2021-03-15 | -78.04 |
| 2021-03-12 | -78.04 |
| 2021-03-11 | -79.14 |
| 2021-03-10 | -76.58 |
| 2021-03-09 | -79.14 |
| 2021-03-08 | -77.31 |
| 2021-03-05 | -78.04 |
| 2021-03-04 | -78.04 |
| 2021-03-03 | -77.68 |
| 2021-03-02 | -80.24 |
| 2021-03-01 | -80.60 |
| 2021-02-26 | -81.34 |
| 2021-02-25 | -83.17 |
| 2021-02-24 | -83.17 |
| 2021-02-23 | -83.17 |
| 2021-02-22 | -83.17 |
| 2021-02-19 | -83.17 |
| 2021-02-18 | -83.17 |
| 2021-02-17 | -83.02 |
| 2021-02-16 | -81.99 |
| 2021-02-11 | -80.97 |
| 2021-02-10 | -83.90 |
| 2021-02-09 | -83.90 |
| 2021-02-08 | -83.90 |
| 2021-02-05 | -84.41 |
| 2021-02-04 | -84.41 |
| 2021-02-03 | -84.41 |
| 2021-02-02 | -84.56 |
| 2021-02-01 | -84.56 |
| 2021-01-29 | -83.46 |
| 2021-01-28 | -83.38 |
| 2021-01-27 | -83.38 |
| 2021-01-26 | -83.38 |
| 2021-01-25 | -83.38 |
| 2021-01-22 | -83.38 |
| 2021-01-21 | -83.31 |
| 2021-01-20 | -83.31 |
| 2021-01-19 | -83.31 |
| 2021-01-18 | -83.31 |
| 2021-01-15 | -83.31 |
| 2021-01-14 | -83.31 |
| 2021-01-13 | -83.31 |
| 2021-01-12 | -82.43 |
| 2021-01-11 | -83.31 |
| 2021-01-08 | -83.31 |
| 2021-01-07 | -83.31 |
| 2021-01-06 | -83.31 |
| 2021-01-05 | -82.43 |
| 2021-01-04 | -83.17 |
| 2020-12-31 | -83.17 |
| 2020-12-30 | -83.17 |
| 2020-12-29 | -83.17 |
| 2020-12-28 | -83.17 |
| 2020-12-24 | -82.29 |
| 2020-12-23 | -83.17 |
| 2020-12-22 | -82.73 |
| 2020-12-21 | -83.31 |
| 2020-12-18 | -83.31 |
| 2020-12-17 | -83.17 |
| 2020-12-16 | -83.17 |
| 2020-12-15 | -83.17 |
| 2020-12-14 | -83.17 |
| 2020-12-11 | -83.17 |
| 2020-12-10 | -83.17 |
| 2020-12-09 | -83.17 |
| 2020-12-08 | -83.17 |
| 2020-12-07 | -83.31 |
| 2020-12-04 | -83.31 |
| 2020-12-03 | -83.17 |
| 2020-12-02 | -83.17 |
| 2020-12-01 | -82.43 |
| 2020-11-30 | -82.14 |
| 2020-11-27 | -83.17 |
| 2020-11-26 | -83.24 |
| 2020-11-25 | -83.17 |
| 2020-11-24 | -83.17 |
| 2020-11-23 | -83.17 |
| 2020-11-20 | -83.17 |
| 2020-11-19 | -82.80 |
| 2020-11-18 | -83.09 |
| 2020-11-17 | -83.09 |
| 2020-11-16 | -83.09 |
| 2020-11-13 | -83.09 |
| 2020-11-12 | -83.09 |
| 2020-11-11 | -83.17 |
| 2020-11-10 | -83.90 |
| 2020-11-09 | -82.80 |
| 2020-11-06 | -82.43 |
| 2020-11-05 | -82.43 |
| 2020-11-04 | -81.70 |
| 2020-11-03 | -81.70 |
| 2020-11-02 | -81.70 |
| 2020-10-30 | -81.70 |
| 2020-10-29 | -81.70 |
| 2020-10-28 | -80.97 |
| 2020-10-27 | -80.97 |
| 2020-10-23 | -81.70 |
| 2020-10-22 | -81.70 |
| 2020-10-21 | -81.70 |
| 2020-10-20 | -81.70 |
| 2020-10-19 | -81.70 |
| 2020-10-16 | -81.70 |
| 2020-10-15 | -81.70 |
| 2020-10-14 | -81.70 |
| 2020-10-12 | -81.70 |
| 2020-10-09 | -81.70 |
| 2020-10-08 | -81.70 |
| 2020-10-07 | -81.70 |
| 2020-10-06 | -81.70 |
| 2020-10-05 | -82.43 |
| 2020-09-30 | -82.43 |
| 2020-09-29 | -82.07 |
| 2020-09-28 | -81.70 |
| 2020-09-25 | -82.36 |
| 2020-09-24 | -81.70 |
| 2020-09-23 | -79.51 |
| 2020-09-22 | -79.51 |
| 2020-09-21 | -80.97 |
| 2020-09-18 | -80.97 |
| 2020-09-17 | -80.24 |
| 2020-09-16 | -80.97 |
| 2020-09-15 | -80.97 |
| 2020-09-14 | -80.97 |
| 2020-09-11 | -80.97 |
| 2020-09-10 | -80.97 |
| 2020-09-09 | -80.24 |
| 2020-09-08 | -80.97 |
| 2020-09-07 | -80.97 |
| 2020-09-04 | -80.97 |
| 2020-09-03 | -79.51 |
| 2020-09-02 | -80.24 |
| 2020-09-01 | -81.70 |
| 2020-08-31 | -81.70 |
| 2020-08-28 | -81.70 |
| 2020-08-27 | -81.70 |
| 2020-08-26 | -80.97 |
| 2020-08-25 | -80.97 |
| 2020-08-24 | -80.97 |
| 2020-08-21 | -80.24 |
| 2020-08-20 | -80.24 |
| 2020-08-19 | -80.24 |
| 2020-08-18 | -80.24 |
| 2020-08-17 | -80.24 |
| 2020-08-14 | -80.97 |
| 2020-08-13 | -80.97 |
| 2020-08-12 | -80.24 |
| 2020-08-11 | -80.24 |
| 2020-08-10 | -79.51 |
| 2020-08-07 | -80.24 |
| 2020-08-06 | -80.24 |
| 2020-08-05 | -80.97 |
| 2020-08-04 | -80.97 |
| 2020-08-03 | -80.97 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.24 |
| 2020-07-29 | -80.24 |
| 2020-07-28 | -80.24 |
| 2020-07-27 | -80.97 |
| 2020-07-24 | -80.24 |
| 2020-07-23 | -80.24 |
| 2020-07-22 | -79.51 |
| 2020-07-21 | -79.51 |
| 2020-07-20 | -79.51 |
| 2020-07-17 | -78.04 |
| 2020-07-16 | -78.77 |
| 2020-07-15 | -80.24 |
| 2020-07-14 | -79.51 |
| 2020-07-13 | -79.51 |
| 2020-07-10 | -79.51 |
| 2020-07-09 | -76.58 |
| 2020-07-08 | -75.11 |
| 2020-07-07 | -75.85 |
| 2020-07-06 | -75.85 |
| 2020-07-03 | -75.11 |
| 2020-07-02 | -75.11 |
| 2020-06-30 | -75.11 |
| 2020-06-29 | -75.11 |
| 2020-06-26 | -75.11 |
| 2020-06-24 | -75.85 |
| 2020-06-23 | -76.58 |
| 2020-06-22 | -76.58 |
| 2020-06-19 | -75.85 |
| 2020-06-18 | -76.58 |
| 2020-06-17 | -77.31 |
| 2020-06-16 | -75.85 |
| 2020-06-15 | -78.04 |
| 2020-06-12 | -75.85 |
| 2020-06-11 | -75.11 |
| 2020-06-10 | -76.58 |
| 2020-06-09 | -76.58 |
| 2020-06-08 | -76.58 |
| 2020-06-05 | -76.58 |
| 2020-06-04 | -78.04 |
| 2020-06-03 | -78.04 |
| 2020-06-02 | -78.04 |
| 2020-06-01 | -78.04 |
| 2020-05-29 | -78.04 |
| 2020-05-28 | -78.77 |
| 2020-05-27 | -78.77 |
| 2020-05-26 | -78.77 |
| 2020-05-25 | -79.51 |
| 2020-05-22 | -78.77 |
| 2020-05-21 | -78.77 |
| 2020-05-20 | -78.04 |
| 2020-05-19 | -78.04 |
| 2020-05-18 | -78.04 |
| 2020-05-15 | -78.04 |
| 2020-05-14 | -78.77 |
| 2020-05-13 | -78.77 |
| 2020-05-12 | -78.77 |
| 2020-05-11 | -78.77 |
| 2020-05-08 | -78.04 |
| 2020-05-07 | -79.51 |
| 2020-05-06 | -79.51 |
| 2020-05-05 | -79.51 |
| 2020-05-04 | -79.51 |
| 2020-04-29 | -79.51 |
| 2020-04-28 | -79.51 |
| 2020-04-27 | -79.51 |
| 2020-04-24 | -79.51 |
| 2020-04-23 | -80.24 |
| 2020-04-22 | -79.51 |
| 2020-04-21 | -80.24 |
| 2020-04-20 | -79.51 |
| 2020-04-17 | -78.77 |
| 2020-04-16 | -78.77 |
| 2020-04-15 | -78.77 |
| 2020-04-14 | -79.51 |
| 2020-04-09 | -79.51 |
| 2020-04-08 | -78.77 |
| 2020-04-07 | -78.77 |
| 2020-04-06 | -80.24 |
| 2020-04-03 | -80.24 |
| 2020-04-02 | -80.24 |
| 2020-04-01 | -78.04 |
| 2020-03-31 | -78.04 |
| 2020-03-30 | -78.04 |
| 2020-03-27 | -78.04 |
| 2020-03-26 | -78.04 |
| 2020-03-25 | -79.51 |
| 2020-03-24 | -78.77 |
| 2020-03-23 | -78.77 |
| 2020-03-20 | -79.51 |
| 2020-03-19 | -81.70 |
| 2020-03-18 | -78.77 |
| 2020-03-17 | -78.04 |
| 2020-03-16 | -78.04 |
| 2020-03-13 | -77.31 |
| 2020-03-12 | -75.85 |
| 2020-03-11 | -75.11 |
| 2020-03-10 | -75.85 |
| 2020-03-09 | -75.11 |
| 2020-03-06 | -75.11 |
| 2020-03-05 | -76.58 |
| 2020-03-04 | -76.58 |
| 2020-03-03 | -75.85 |
| 2020-03-02 | -75.11 |
| 2020-02-28 | -75.85 |
| 2020-02-27 | -75.85 |
| 2020-02-26 | -73.65 |
| 2020-02-25 | -72.92 |
| 2020-02-24 | -72.92 |
| 2020-02-21 | -72.19 |
| 2020-02-20 | -71.45 |
| 2020-02-19 | -75.11 |
| 2020-02-18 | -75.11 |
| 2020-02-17 | -75.11 |
| 2020-02-14 | -75.11 |
| 2020-02-13 | -74.38 |
| 2020-02-12 | -73.65 |
| 2020-02-11 | -73.65 |
| 2020-02-10 | -74.38 |
| 2020-02-07 | -72.19 |
| 2020-02-06 | -71.45 |
| 2020-02-05 | -70.72 |
| 2020-02-04 | -70.72 |
| 2020-02-03 | -71.45 |
| 2020-01-31 | -68.53 |
| 2020-01-30 | -69.99 |
| 2020-01-29 | -77.31 |
| 2020-01-24 | -75.11 |
| 2020-01-23 | -75.11 |
| 2020-01-22 | -76.58 |
| 2020-01-21 | -76.58 |
| 2020-01-20 | -75.11 |
| 2020-01-17 | -75.11 |
| 2020-01-16 | -75.11 |
| 2020-01-15 | -75.11 |
| 2020-01-14 | -74.38 |
| 2020-01-13 | -75.11 |
| 2020-01-10 | -75.11 |
| 2020-01-09 | -75.11 |
| 2020-01-08 | -75.11 |
| 2020-01-07 | -72.92 |
| 2020-01-06 | -72.19 |
| 2020-01-03 | -73.65 |
| 2020-01-02 | -74.38 |
| 2019-12-31 | -73.65 |
| 2019-12-30 | -74.38 |
| 2019-12-27 | -74.38 |
| 2019-12-24 | -75.11 |
| 2019-12-23 | -73.65 |
| 2019-12-20 | -74.38 |
| 2019-12-19 | -75.11 |
| 2019-12-18 | -75.11 |
| 2019-12-17 | -74.38 |
| 2019-12-16 | -75.11 |
| 2019-12-13 | -75.11 |
| 2019-12-12 | -75.11 |
| 2019-12-11 | -75.11 |
| 2019-12-10 | -75.11 |
| 2019-12-09 | -75.85 |
| 2019-12-06 | -75.85 |
| 2019-12-05 | -75.11 |
| 2019-12-04 | -76.58 |
| 2019-12-03 | -76.58 |
| 2019-12-02 | -76.58 |
| 2019-11-29 | -77.31 |
| 2019-11-28 | -76.58 |
| 2019-11-27 | -77.31 |
| 2019-11-26 | -78.04 |
| 2019-11-25 | -78.04 |
| 2019-11-22 | -77.31 |
| 2019-11-21 | -77.31 |
| 2019-11-20 | -76.58 |
| 2019-11-19 | -77.31 |
| 2019-11-18 | -75.85 |
| 2019-11-15 | -75.11 |
| 2019-11-14 | -75.11 |
| 2019-11-13 | -74.38 |
| 2019-11-12 | -74.38 |
| 2019-11-11 | -75.11 |
| 2019-11-08 | -73.65 |
| 2019-11-07 | -75.11 |
| 2019-11-06 | -73.65 |
| 2019-11-05 | -74.38 |
| 2019-11-04 | -74.38 |
| 2019-11-01 | -74.38 |
| 2019-10-31 | -73.65 |
| 2019-10-30 | -73.65 |
| 2019-10-29 | -73.65 |
| 2019-10-28 | -73.65 |
| 2019-10-25 | -73.65 |
| 2019-10-24 | -74.38 |
| 2019-10-23 | -73.65 |
| 2019-10-22 | -72.92 |
| 2019-10-21 | -72.19 |
| 2019-10-18 | -72.19 |
| 2019-10-17 | -72.19 |
| 2019-10-16 | -72.92 |
| 2019-10-15 | -72.92 |
| 2019-10-14 | -72.19 |
| 2019-10-11 | -72.92 |
| 2019-10-10 | -72.92 |
| 2019-10-09 | -72.19 |
| 2019-10-08 | -70.72 |
| 2019-10-04 | -70.72 |
| 2019-10-03 | -70.72 |
| 2019-10-02 | -70.72 |
| 2019-09-30 | -69.99 |
| 2019-09-27 | -72.19 |
| 2019-09-26 | -72.19 |
| 2019-09-25 | -70.72 |
| 2019-09-24 | -69.99 |
| 2019-09-23 | -71.45 |
| 2019-09-20 | -71.45 |
| 2019-09-19 | -71.45 |
| 2019-09-18 | -71.45 |
| 2019-09-17 | -70.72 |
| 2019-09-16 | -71.45 |
| 2019-09-13 | -71.45 |
| 2019-09-12 | -69.99 |
| 2019-09-11 | -69.99 |
| 2019-09-10 | -73.65 |
| 2019-09-09 | -73.65 |
| 2019-09-06 | -73.65 |
| 2019-09-05 | -71.45 |
| 2019-09-04 | -72.19 |
| 2019-09-03 | -73.65 |
| 2019-09-02 | -73.65 |
| 2019-08-30 | -73.65 |
| 2019-08-29 | -73.65 |
| 2019-08-28 | -72.92 |
| 2019-08-27 | -72.92 |
| 2019-08-26 | -72.92 |
| 2019-08-23 | -72.19 |
| 2019-08-22 | -73.65 |
| 2019-08-21 | -73.65 |
| 2019-08-20 | -72.92 |
| 2019-08-19 | -72.19 |
| 2019-08-16 | -72.19 |
| 2019-08-15 | -72.92 |
| 2019-08-14 | -73.65 |
| 2019-08-13 | -72.19 |
| 2019-08-12 | -69.26 |
| 2019-08-09 | -70.72 |
| 2019-08-08 | -70.72 |
| 2019-08-07 | -71.45 |
| 2019-08-06 | -69.99 |
| 2019-08-05 | -69.26 |
| 2019-08-02 | -68.53 |
| 2019-08-01 | -65.60 |
| 2019-07-31 | -64.87 |
| 2019-07-30 | -63.40 |
| 2019-07-29 | -64.13 |
| 2019-07-26 | -63.40 |
| 2019-07-25 | -63.40 |
| 2019-07-24 | -64.87 |
| 2019-07-23 | -64.87 |
| 2019-07-22 | -66.33 |
| 2019-07-19 | -64.87 |
| 2019-07-18 | -64.13 |
| 2019-07-17 | -64.87 |
| 2019-07-16 | -64.87 |
| 2019-07-15 | -64.87 |
| 2019-07-12 | -64.87 |
| 2019-07-11 | -64.87 |
| 2019-07-10 | -68.53 |
| 2019-07-09 | -69.26 |
| 2019-07-08 | -69.26 |
| 2019-07-05 | -69.26 |
| 2019-07-04 | -69.26 |
| 2019-07-03 | -68.53 |
| 2019-07-02 | -71.45 |
| 2019-06-28 | -71.45 |
| 2019-06-27 | -70.72 |
| 2019-06-26 | -72.92 |
| 2019-06-25 | -73.65 |
| 2019-06-24 | -72.92 |
| 2019-06-21 | -72.19 |
| 2019-06-20 | -72.19 |
| 2019-06-19 | -71.45 |
| 2019-06-18 | -72.19 |
| 2019-06-17 | -72.19 |
| 2019-06-14 | -72.19 |
| 2019-06-13 | -72.19 |
| 2019-06-12 | -71.45 |
| 2019-06-11 | -72.19 |
| 2019-06-10 | -72.92 |
| 2019-06-06 | -72.92 |
| 2019-06-05 | -71.45 |
| 2019-06-04 | -72.19 |
| 2019-06-03 | -72.92 |
| 2019-05-31 | -72.19 |
| 2019-05-30 | -74.38 |
| 2019-05-29 | -73.65 |
| 2019-05-28 | -72.92 |
| 2019-05-27 | -72.92 |
| 2019-05-24 | -72.92 |
| 2019-05-23 | -73.65 |
| 2019-05-22 | -70.72 |
| 2019-05-21 | -70.72 |
| 2019-05-20 | -71.45 |
| 2019-05-17 | -69.99 |
| 2019-05-16 | -68.53 |
| 2019-05-15 | -67.06 |
| 2019-05-14 | -68.53 |
| 2019-05-10 | -67.79 |
| 2019-05-09 | -68.53 |
| 2019-05-08 | -67.79 |
| 2019-05-07 | -67.06 |
| 2019-05-06 | -68.53 |
| 2019-05-03 | -64.87 |
| 2019-05-02 | -64.13 |
| 2019-04-30 | -65.60 |
| 2019-04-29 | -63.40 |
| 2019-04-26 | -62.67 |
| 2019-04-25 | -61.21 |
| 2019-04-24 | -59.74 |
| 2019-04-23 | -61.21 |
| 2019-04-18 | -61.94 |
| 2019-04-17 | -60.48 |
| 2019-04-16 | -59.01 |
| 2019-04-15 | -58.28 |
| 2019-04-12 | -54.62 |
| 2019-04-11 | -53.89 |
| 2019-04-10 | -51.69 |
| 2019-04-09 | -61.21 |
| 2019-04-08 | -57.55 |
| 2019-04-04 | -54.62 |
| 2019-04-03 | -59.74 |
| 2019-04-02 | -67.79 |
| 2019-04-01 | -69.26 |
| 2019-03-29 | -68.53 |
| 2019-03-28 | -66.33 |
| 2019-03-27 | -63.40 |
| 2019-03-26 | -62.67 |
| 2019-03-25 | -61.21 |
| 2019-03-22 | -60.48 |
| 2019-03-21 | -58.28 |
| 2019-03-20 | -56.08 |
| 2019-03-19 | -55.35 |
| 2019-03-18 | -56.82 |
| 2019-03-15 | -53.89 |
| 2019-03-14 | -53.16 |
| 2019-03-13 | -56.08 |
| 2019-03-12 | -65.60 |
| 2019-03-11 | -62.67 |
| 2019-03-08 | -59.74 |
| 2019-03-07 | -69.26 |
| 2019-03-06 | -69.99 |
| 2019-03-05 | -69.99 |
| 2019-03-04 | -69.99 |
| 2019-03-01 | -69.99 |
| 2019-02-28 | -69.99 |
| 2019-02-27 | -70.72 |
| 2019-02-26 | -69.99 |
| 2019-02-25 | -67.06 |
| 2019-02-22 | -69.26 |
| 2019-02-21 | -70.72 |
| 2019-02-20 | -72.92 |
| 2019-02-19 | -72.19 |
| 2019-02-18 | -71.45 |
| 2019-02-15 | -71.45 |
| 2019-02-14 | -70.72 |
| 2019-02-13 | -69.99 |
| 2019-02-12 | -70.72 |
| 2019-02-11 | -68.53 |
| 2019-02-08 | -67.06 |
| 2019-02-04 | -67.06 |
| 2019-02-01 | -72.19 |
| 2019-01-31 | -68.53 |
| 2019-01-30 | -69.26 |
| 2019-01-29 | -69.26 |
| 2019-01-28 | -70.72 |
| 2019-01-25 | -69.26 |
| 2019-01-24 | -67.06 |
| 2019-01-23 | -67.06 |
| 2019-01-22 | -67.06 |
| 2019-01-21 | -64.87 |
| 2019-01-18 | -63.40 |
| 2019-01-17 | -63.40 |
| 2019-01-16 | -63.40 |
| 2019-01-15 | -67.06 |
| 2019-01-14 | -64.13 |
| 2019-01-11 | -61.94 |
| 2019-01-10 | -61.21 |
| 2019-01-09 | -58.28 |
| 2019-01-08 | -58.28 |
| 2019-01-07 | -59.01 |
| 2019-01-04 | -64.87 |
| 2019-01-03 | -57.55 |
| 2019-01-02 | -55.35 |
| 2018-12-31 | -55.35 |
| 2018-12-28 | -55.35 |
| 2018-12-27 | -55.35 |
| 2018-12-24 | -55.35 |
| 2018-12-21 | -56.08 |
| 2018-12-20 | -55.35 |
| 2018-12-19 | -56.08 |
| 2018-12-18 | -56.08 |
| 2018-12-17 | -55.35 |
| 2018-12-14 | -56.08 |
| 2018-12-13 | -54.62 |
| 2018-12-12 | -54.62 |
| 2018-12-11 | -51.69 |
| 2018-12-10 | -48.76 |
| 2018-12-07 | -50.23 |
| 2018-12-06 | -50.96 |
| 2018-12-05 | -50.96 |
| 2018-12-04 | -53.16 |
| 2018-12-03 | -51.69 |
| 2018-11-30 | -53.16 |
| 2018-11-29 | -57.55 |
| 2018-11-28 | -56.82 |
| 2018-11-27 | -54.62 |
| 2018-11-26 | -53.89 |
| 2018-11-23 | -56.08 |
| 2018-11-22 | -56.08 |
| 2018-11-21 | -56.08 |
| 2018-11-20 | -56.08 |
| 2018-11-19 | -56.08 |
| 2018-11-16 | -54.62 |
| 2018-11-15 | -54.62 |
| 2018-11-14 | -53.89 |
| 2018-11-13 | -57.55 |
| 2018-11-12 | -57.55 |
| 2018-11-09 | -56.08 |
| 2018-11-08 | -56.08 |
| 2018-11-07 | -55.35 |
| 2018-11-06 | -55.35 |
| 2018-11-05 | -55.35 |
| 2018-11-02 | -56.08 |
| 2018-11-01 | -56.82 |
| 2018-10-31 | -54.62 |
| 2018-10-30 | -55.35 |
| 2018-10-29 | -56.08 |
| 2018-10-26 | -56.08 |
| 2018-10-25 | -55.35 |
| 2018-10-24 | -55.35 |
| 2018-10-23 | -56.82 |
| 2018-10-22 | -54.62 |
| 2018-10-19 | -53.89 |
| 2018-10-18 | -55.35 |
| 2018-10-16 | -55.35 |
| 2018-10-15 | -50.23 |
| 2018-10-12 | -48.76 |
| 2018-10-11 | -53.16 |
| 2018-10-10 | -50.96 |
| 2018-10-09 | -50.23 |
| 2018-10-08 | -56.82 |
| 2018-10-05 | -56.82 |
| 2018-10-04 | -57.55 |
| 2018-10-03 | -56.82 |
| 2018-10-02 | -53.16 |
| 2018-09-28 | -52.42 |
| 2018-09-27 | -53.16 |
| 2018-09-26 | -52.42 |
| 2018-09-24 | -55.35 |
| 2018-09-21 | -56.08 |
| 2018-09-20 | -56.08 |
| 2018-09-19 | -55.35 |
| 2018-09-18 | -55.35 |
| 2018-09-17 | -53.89 |
| 2018-09-14 | -53.89 |
| 2018-09-13 | -53.89 |
| 2018-09-12 | -47.30 |
| 2018-09-11 | -46.57 |
| 2018-09-10 | -46.57 |
| 2018-09-07 | -48.03 |
| 2018-09-06 | -45.10 |
| 2018-09-05 | -42.91 |
| 2018-09-04 | -45.10 |
| 2018-09-03 | -46.57 |
| 2018-08-31 | -40.71 |
| 2018-08-30 | -42.18 |
| 2018-08-29 | -42.18 |
| 2018-08-28 | -41.44 |
| 2018-08-27 | -42.91 |
| 2018-08-24 | -42.91 |
| 2018-08-23 | -45.10 |
| 2018-08-22 | -45.10 |
| 2018-08-21 | -45.10 |
| 2018-08-20 | -50.96 |
| 2018-08-17 | -50.96 |
| 2018-08-16 | -48.76 |
| 2018-08-15 | -51.69 |
| 2018-08-14 | -48.03 |
| 2018-08-13 | -48.03 |
| 2018-08-10 | -47.30 |
| 2018-08-09 | -47.30 |
| 2018-08-08 | -46.57 |
| 2018-08-07 | -48.03 |
| 2018-08-06 | -45.84 |
| 2018-08-03 | -48.03 |
| 2018-08-02 | -49.50 |
| 2018-08-01 | -48.03 |
| 2018-07-31 | -49.50 |
| 2018-07-30 | -48.03 |
| 2018-07-27 | -45.10 |
| 2018-07-26 | -45.10 |
| 2018-07-25 | -45.84 |
| 2018-07-24 | -46.57 |
| 2018-07-23 | -45.10 |
| 2018-07-20 | -43.64 |
| 2018-07-19 | -43.64 |
| 2018-07-18 | -43.64 |
| 2018-07-17 | -43.64 |
| 2018-07-16 | -42.18 |
| 2018-07-13 | -40.71 |
| 2018-07-12 | -39.98 |
| 2018-07-11 | -39.98 |
| 2018-07-10 | -39.98 |
| 2018-07-09 | -38.52 |
| 2018-07-06 | -39.98 |
| 2018-07-05 | -39.98 |
| 2018-07-04 | -39.25 |
| 2018-07-03 | -41.44 |
| 2018-06-29 | -40.71 |
| 2018-06-28 | -38.52 |
| 2018-06-27 | -38.52 |
| 2018-06-26 | -37.05 |
| 2018-06-25 | -35.59 |
| 2018-06-22 | -31.20 |
| 2018-06-21 | -33.39 |
| 2018-06-20 | -34.86 |
| 2018-06-19 | -39.98 |
| 2018-06-15 | -37.05 |
| 2018-06-14 | -34.13 |
| 2018-06-13 | -33.39 |
| 2018-06-12 | -31.93 |
| 2018-06-11 | -31.93 |
| 2018-06-08 | -29.73 |
| 2018-06-07 | -29.73 |
| 2018-06-06 | -29.00 |
| 2018-06-05 | -31.93 |
| 2018-06-04 | -27.54 |
| 2018-06-01 | -27.54 |
| 2018-05-31 | -27.54 |
| 2018-05-30 | -24.61 |
| 2018-05-29 | -25.34 |
| 2018-05-28 | -24.61 |
| 2018-05-25 | -22.41 |
| 2018-05-24 | -25.34 |
| 2018-05-23 | -25.34 |
| 2018-05-21 | -26.07 |
| 2018-05-18 | -23.88 |
| 2018-05-17 | -25.34 |
| 2018-05-16 | -26.07 |
| 2018-05-15 | -26.81 |
| 2018-05-14 | -23.15 |
| 2018-05-11 | -26.07 |
| 2018-05-10 | -26.81 |
| 2018-05-09 | -26.81 |
| 2018-05-08 | -23.15 |
| 2018-05-07 | -23.88 |
| 2018-05-04 | -26.07 |
| 2018-05-03 | -24.61 |
| 2018-05-02 | -21.68 |
| 2018-04-30 | -27.54 |
| 2018-04-27 | -22.41 |
| 2018-04-26 | -27.54 |
| 2018-04-25 | -19.49 |
| 2018-04-24 | -14.36 |
| 2018-04-23 | -13.63 |
| 2018-04-20 | -12.90 |
| 2018-04-19 | -10.70 |
| 2018-04-18 | -11.43 |
| 2018-04-17 | -9.97 |
| 2018-04-16 | -5.58 |
| 2018-04-13 | -4.85 |
| 2018-04-12 | -4.85 |
| 2018-04-11 | -4.85 |
| 2018-04-10 | -4.85 |
| 2018-04-09 | -1.19 |
| 2018-04-06 | -1.19 |
| 2018-04-04 | -1.92 |
| 2018-04-03 | -0.46 |
| 2018-03-29 | -6.31 |
| 2018-03-28 | -5.58 |
| 2018-03-27 | -4.85 |
| 2018-03-26 | -3.38 |
| 2018-03-23 | -2.65 |
| 2018-03-22 | 0.28 |
| 2018-03-21 | -7.04 |
| 2018-03-20 | -6.31 |
| 2018-03-19 | -3.38 |
| 2018-03-16 | -4.12 |
| 2018-03-15 | -3.38 |
| 2018-03-14 | -4.85 |
| 2018-03-13 | -4.85 |
| 2018-03-12 | -2.65 |
| 2018-03-09 | -5.58 |
| 2018-03-08 | -2.65 |
| 2018-03-07 | -1.19 |
| 2018-03-06 | -1.92 |
| 2018-03-05 | -5.58 |
| 2018-03-02 | -1.92 |
| 2018-03-01 | -0.46 |
| 2018-02-28 | -1.19 |
| 2018-02-27 | -1.92 |
| 2018-02-26 | 4.67 |
| 2018-02-23 | -12.17 |
| 2018-02-22 | -12.17 |
| 2018-02-21 | -9.24 |
| 2018-02-20 | -10.70 |
| 2018-02-15 | -9.97 |
| 2018-02-14 | -12.90 |
| 2018-02-13 | -13.63 |
| 2018-02-12 | -14.36 |
| 2018-02-09 | -11.43 |
| 2018-02-08 | -3.38 |
| 2018-02-07 | -7.04 |
| 2018-02-06 | -13.63 |
| 2018-02-05 | -2.65 |
| 2018-02-02 | 1.01 |
| 2018-02-01 | 7.60 |
| 2018-01-31 | 17.11 |
| 2018-01-30 | 55.90 |
| 2018-01-29 | -34.13 |
| 2018-01-26 | -34.13 |
| 2018-01-25 | -35.59 |
| 2018-01-24 | -34.13 |
| 2018-01-23 | -35.59 |
| 2018-01-22 | -37.05 |
| 2018-01-19 | -40.71 |
| 2018-01-18 | -41.44 |
| 2018-01-17 | -40.71 |
| 2018-01-16 | -42.18 |
| 2018-01-15 | -41.44 |
| 2018-01-12 | -39.98 |
| 2018-01-11 | -43.64 |
| 2018-01-10 | -41.44 |
| 2018-01-09 | -38.52 |
| 2018-01-08 | -37.78 |
| 2018-01-05 | -38.52 |
| 2018-01-04 | -42.91 |
| 2018-01-03 | -44.37 |
| 2018-01-02 | -45.10 |
| 2017-12-29 | -47.30 |
| 2017-12-28 | -47.30 |
| 2017-12-27 | -48.76 |
| 2017-12-22 | -47.30 |
| 2017-12-21 | -48.76 |
| 2017-12-20 | -48.76 |
| 2017-12-19 | -48.03 |
| 2017-12-18 | -42.91 |
| 2017-12-15 | -36.32 |
| 2017-12-14 | -36.32 |
| 2017-12-13 | -34.86 |
| 2017-12-12 | -34.86 |
| 2017-12-11 | -32.66 |
| 2017-12-08 | -27.54 |
| 2017-12-07 | -29.73 |
| 2017-12-06 | -29.00 |
| 2017-12-05 | -25.34 |
| 2017-12-04 | -23.88 |
| 2017-12-01 | -24.61 |
| 2017-11-30 | -23.15 |
| 2017-11-29 | -23.15 |
| 2017-11-28 | -20.22 |
| 2017-11-27 | -16.56 |
| 2017-11-24 | -22.41 |
| 2017-11-23 | -20.95 |
| 2017-11-22 | -22.41 |
| 2017-11-21 | -20.95 |
| 2017-11-20 | -21.68 |
| 2017-11-17 | -19.49 |
| 2017-11-16 | -20.22 |
| 2017-11-15 | -19.49 |
| 2017-11-14 | -20.22 |
| 2017-11-13 | -19.49 |
| 2017-11-10 | -19.49 |
| 2017-11-09 | -18.75 |
| 2017-11-08 | -17.29 |
| 2017-11-07 | -15.83 |
| 2017-11-06 | -19.49 |
| 2017-11-03 | -15.83 |
| 2017-11-02 | -16.56 |
| 2017-11-01 | -15.09 |
| 2017-10-31 | -9.24 |
| 2017-10-30 | -18.02 |
| 2017-10-27 | -20.95 |
| 2017-10-26 | -20.95 |
| 2017-10-25 | -20.22 |
| 2017-10-24 | -20.95 |
| 2017-10-23 | -20.95 |
| 2017-10-20 | -19.49 |
| 2017-10-19 | -16.56 |
| 2017-10-18 | -18.02 |
| 2017-10-17 | -20.95 |
| 2017-10-16 | -18.02 |
| 2017-10-13 | -20.22 |
| 2017-10-12 | -20.22 |
| 2017-10-11 | -20.95 |
| 2017-10-10 | -22.41 |
| 2017-10-09 | -18.02 |
| 2017-10-06 | -15.83 |
| 2017-10-04 | -13.63 |
| 2017-10-03 | -12.90 |
| 2017-09-29 | -15.83 |
| 2017-09-28 | -12.90 |
| 2017-09-27 | -14.36 |
| 2017-09-26 | -12.90 |
| 2017-09-25 | -9.97 |
| 2017-09-22 | -9.97 |
| 2017-09-21 | -10.70 |
| 2017-09-20 | -9.97 |
| 2017-09-19 | -10.70 |
| 2017-09-18 | -10.70 |
| 2017-09-15 | -5.58 |
| 2017-09-14 | -4.12 |
| 2017-09-13 | 1.01 |
| 2017-09-12 | 3.94 |
| 2017-09-11 | 2.47 |
| 2017-09-08 | 1.74 |
| 2017-09-07 | -2.65 |
| 2017-09-06 | -0.46 |
| 2017-09-05 | -4.85 |
| 2017-09-04 | -8.51 |
| 2017-09-01 | -9.24 |
| 2017-08-31 | -6.31 |
| 2017-08-30 | -6.31 |
| 2017-08-29 | -8.51 |
| 2017-08-28 | -11.43 |
| 2017-08-25 | -12.17 |
| 2017-08-24 | -12.90 |
| 2017-08-22 | -10.70 |
| 2017-08-21 | -12.17 |
| 2017-08-18 | -10.70 |
| 2017-08-17 | -12.17 |
| 2017-08-16 | -10.70 |
| 2017-08-15 | -12.17 |
| 2017-08-14 | -12.17 |
| 2017-08-11 | -12.17 |
| 2017-08-10 | -10.70 |
| 2017-08-09 | -12.17 |
| 2017-08-08 | -10.70 |
| 2017-08-07 | -12.17 |
| 2017-08-04 | -12.17 |
| 2017-08-03 | -12.17 |
| 2017-08-02 | -12.17 |
| 2017-08-01 | -12.90 |
| 2017-07-31 | -9.24 |
| 2017-07-28 | -7.04 |
| 2017-07-27 | -13.63 |
| 2017-07-26 | -11.43 |
| 2017-07-25 | -13.63 |
| 2017-07-24 | -12.90 |
| 2017-07-21 | -13.63 |
| 2017-07-20 | -14.36 |
| 2017-07-19 | -9.24 |
| 2017-07-18 | -9.97 |
| 2017-07-17 | -11.43 |
| 2017-07-14 | -2.65 |
| 2017-07-13 | -7.78 |
| 2017-07-12 | -4.85 |
| 2017-07-11 | -9.97 |
| 2017-07-10 | -11.43 |
| 2017-07-07 | -17.29 |
| 2017-07-06 | -20.22 |
| 2017-07-05 | -19.49 |
| 2017-07-04 | -19.49 |
| 2017-07-03 | -10.70 |
| 2017-06-30 | -1.19 |
| 2017-06-29 | 4.67 |
| 2017-06-28 | 8.33 |
| 2017-06-27 | 12.72 |
| 2017-06-26 | 16.38 |
| 2017-06-23 | 15.65 |
| 2017-06-22 | 16.38 |
| 2017-06-21 | 13.45 |
| 2017-06-20 | 14.18 |
| 2017-06-19 | 11.26 |
| 2017-06-16 | 13.45 |
| 2017-06-15 | 14.18 |
| 2017-06-14 | 14.18 |
| 2017-06-13 | 14.91 |
| 2017-06-12 | 14.91 |
| 2017-06-09 | 14.91 |
| 2017-06-08 | 17.84 |
| 2017-06-07 | 17.84 |
| 2017-06-06 | 19.31 |
| 2017-06-05 | 13.45 |
| 2017-06-02 | 11.99 |
| 2017-06-01 | 15.65 |
| 2017-05-31 | 13.45 |
| 2017-05-29 | 15.65 |
| 2017-05-26 | 11.26 |
| 2017-05-25 | 11.99 |
| 2017-05-24 | 14.91 |
| 2017-05-23 | 14.91 |
| 2017-05-22 | 14.91 |
| 2017-05-19 | 17.11 |
| 2017-05-18 | 12.72 |
| 2017-05-17 | 15.65 |
| 2017-05-16 | 20.77 |
| 2017-05-15 | 23.70 |
| 2017-05-12 | 28.82 |
| 2017-05-11 | 27.36 |
| 2017-05-10 | 28.09 |
| 2017-05-09 | 28.09 |
| 2017-05-08 | 15.65 |
| 2017-05-05 | 15.65 |
| 2017-05-04 | 18.57 |
| 2017-05-02 | 17.84 |
| 2017-04-28 | 14.91 |
| 2017-04-27 | 14.91 |
| 2017-04-26 | 15.65 |
| 2017-04-25 | 11.99 |
| 2017-04-24 | 9.79 |
| 2017-04-21 | 10.52 |
| 2017-04-20 | 9.79 |
| 2017-04-19 | 15.65 |
| 2017-04-18 | 20.04 |
| 2017-04-13 | 24.43 |
| 2017-04-12 | 28.82 |
| 2017-04-11 | 33.95 |
| 2017-04-10 | 37.61 |
| 2017-04-07 | 39.07 |
| 2017-04-06 | 42.00 |
| 2017-04-05 | 42.00 |
| 2017-04-03 | 43.46 |
| 2017-03-31 | 44.92 |
| 2017-03-30 | 44.92 |
| 2017-03-29 | 44.92 |
| 2017-03-28 | 46.39 |
| 2017-03-27 | 46.39 |
| 2017-03-24 | 45.66 |
| 2017-03-23 | 50.05 |
| 2017-03-22 | 49.32 |
| 2017-03-21 | 50.05 |
| 2017-03-20 | 50.05 |
| 2017-03-17 | 46.39 |
| 2017-03-16 | 45.66 |
| 2017-03-15 | 42.73 |
| 2017-03-14 | 46.39 |
| 2017-03-13 | 46.39 |
| 2017-03-10 | 47.12 |
| 2017-03-09 | 41.26 |
| 2017-03-08 | 39.07 |
| 2017-03-07 | 43.46 |
| 2017-03-06 | 46.39 |
| 2017-03-03 | 53.71 |
| 2017-03-02 | 55.90 |
| 2017-03-01 | 58.83 |
| 2017-02-28 | 60.30 |
| 2017-02-27 | 62.49 |
| 2017-02-24 | 60.30 |
| 2017-02-23 | 68.35 |
| 2017-02-22 | 74.93 |
| 2017-02-21 | 78.59 |
| 2017-02-20 | 80.06 |
| 2017-02-17 | 78.59 |
| 2017-02-16 | 82.25 |
| 2017-02-15 | 82.99 |
| 2017-02-14 | 82.25 |
| 2017-02-13 | 82.25 |
| 2017-02-10 | 77.13 |
| 2017-02-09 | 76.40 |
| 2017-02-08 | 75.67 |
| 2017-02-07 | 74.93 |
| 2017-02-06 | 52.98 |
| 2017-02-03 | 51.51 |
| 2017-02-02 | 51.51 |
| 2017-02-01 | 51.51 |
| 2017-01-27 | 51.51 |
| 2017-01-26 | 51.51 |
| 2017-01-25 | 49.32 |
| 2017-01-24 | 47.12 |
| 2017-01-23 | 47.12 |
| 2017-01-20 | 54.44 |
| 2017-01-19 | 53.71 |
| 2017-01-18 | 50.05 |
| 2017-01-17 | 46.39 |
| 2017-01-16 | 50.05 |
| 2017-01-13 | 51.51 |
| 2017-01-12 | 52.98 |
| 2017-01-11 | 51.51 |
| 2017-01-10 | 47.85 |
| 2017-01-09 | 43.46 |
| 2017-01-06 | 64.69 |
| 2017-01-05 | 61.03 |
| 2017-01-04 | 64.69 |
| 2017-01-03 | 53.71 |
| 2016-12-30 | 55.90 |
| 2016-12-29 | 57.37 |
| 2016-12-28 | 63.22 |
| 2016-12-23 | 56.64 |
| 2016-12-22 | 56.64 |
| 2016-12-21 | 62.49 |
| 2016-12-20 | 66.88 |
| 2016-12-19 | 64.69 |
| 2016-12-16 | 66.15 |
| 2016-12-15 | 68.35 |
| 2016-12-14 | 58.10 |
| 2016-12-13 | 61.03 |
| 2016-12-12 | 61.76 |
| 2016-12-09 | 66.15 |
| 2016-12-08 | 65.42 |
| 2016-12-07 | 66.88 |
| 2016-12-06 | 68.35 |
| 2016-12-05 | 68.35 |
| 2016-12-02 | 67.61 |
| 2016-12-01 | 68.35 |
| 2016-11-30 | 69.08 |
| 2016-11-29 | 69.08 |
| 2016-11-28 | 69.81 |
| 2016-11-25 | 72.01 |
| 2016-11-24 | 74.93 |
| 2016-11-23 | 75.67 |
| 2016-11-22 | 77.13 |
| 2016-11-21 | 77.13 |
| 2016-11-18 | 77.86 |
| 2016-11-17 | 79.33 |
| 2016-11-16 | 80.79 |
| 2016-11-15 | 76.40 |
| 2016-11-14 | 77.86 |
| 2016-11-11 | 78.59 |
| 2016-11-10 | 77.13 |
| 2016-11-09 | 80.06 |
| 2016-11-08 | 82.25 |
| 2016-11-07 | 82.99 |
| 2016-11-04 | 86.65 |
| 2016-11-03 | 86.65 |
| 2016-11-02 | 90.30 |
| 2016-11-01 | 90.30 |
| 2016-10-31 | 86.65 |
| 2016-10-28 | 86.65 |
| 2016-10-27 | 86.65 |
| 2016-10-26 | 90.30 |
| 2016-10-25 | 90.30 |
| 2016-10-24 | 90.30 |
| 2016-10-20 | 97.62 |
| 2016-10-19 | 93.96 |
| 2016-10-18 | 90.30 |
| 2016-10-17 | 97.62 |
| 2016-10-14 | 97.62 |
| 2016-10-13 | 97.62 |
| 2016-10-12 | 101.28 |
| 2016-10-11 | 97.62 |
| 2016-10-07 | 101.28 |
| 2016-10-06 | 93.96 |
| 2016-10-05 | 101.28 |
| 2016-10-04 | 86.65 |
| 2016-10-03 | 86.65 |
| 2016-09-30 | 90.30 |
| 2016-09-29 | 90.30 |
| 2016-09-28 | 93.96 |
| 2016-09-27 | 82.99 |
| 2016-09-26 | 86.65 |
| 2016-09-23 | 90.30 |
| 2016-09-22 | 93.96 |
| 2016-09-21 | 93.96 |
| 2016-09-20 | 90.30 |
| 2016-09-19 | 93.96 |
| 2016-09-15 | 108.60 |
| 2016-09-14 | 97.62 |
| 2016-09-13 | 93.96 |
| 2016-09-12 | 80.06 |
| 2016-09-09 | 93.96 |
| 2016-09-08 | 93.96 |
| 2016-09-07 | 119.58 |
| 2016-09-06 | 78.59 |
| 2016-09-05 | 78.59 |
| 2016-09-02 | 74.20 |
| 2016-09-01 | 74.93 |
| 2016-08-31 | 75.67 |
| 2016-08-30 | 77.86 |
| 2016-08-29 | 75.67 |
| 2016-08-26 | 75.67 |
| 2016-08-25 | 76.40 |
| 2016-08-24 | 75.67 |
| 2016-08-23 | 75.67 |
| 2016-08-22 | 74.93 |
| 2016-08-19 | 77.13 |
| 2016-08-18 | 75.67 |
| 2016-08-17 | 73.47 |
| 2016-08-16 | 75.67 |
| 2016-08-15 | 77.13 |
| 2016-08-12 | 74.93 |
| 2016-08-11 | 74.20 |
| 2016-08-10 | 72.01 |
| 2016-08-09 | 78.59 |
| 2016-08-08 | 78.59 |
| 2016-08-05 | 72.01 |
| 2016-08-04 | 74.93 |
| 2016-08-03 | 72.01 |
| 2016-08-01 | 76.40 |
| 2016-07-29 | 69.81 |
| 2016-07-28 | 72.01 |
| 2016-07-27 | 74.20 |
| 2016-07-26 | 75.67 |
| 2016-07-25 | 75.67 |
| 2016-07-22 | 82.99 |
| 2016-07-21 | 86.65 |
| 2016-07-20 | 80.06 |
| 2016-07-19 | 77.13 |
| 2016-07-18 | 76.40 |
| 2016-07-15 | 77.86 |
| 2016-07-14 | 75.67 |
| 2016-07-13 | 72.74 |
| 2016-07-12 | 75.67 |
| 2016-07-11 | 72.74 |
| 2016-07-08 | 75.67 |
| 2016-07-07 | 74.93 |
| 2016-07-06 | 79.33 |
| 2016-07-05 | 77.13 |
| 2016-07-04 | 78.59 |
| 2016-06-30 | 78.59 |
| 2016-06-29 | 72.74 |
| 2016-06-28 | 80.06 |
| 2016-06-27 | 77.13 |
| 2016-06-24 | 79.33 |
| 2016-06-23 | 80.79 |
| 2016-06-22 | 82.99 |
| 2016-06-21 | 86.65 |
| 2016-06-20 | 86.65 |
| 2016-06-17 | 101.28 |
| 2016-06-16 | 90.30 |
| 2016-06-15 | 97.62 |
| 2016-06-14 | 97.62 |
| 2016-06-13 | 93.96 |
| 2016-06-10 | 108.60 |
| 2016-06-08 | 79.33 |
| 2016-06-07 | 70.54 |
| 2016-06-06 | 74.93 |
| 2016-06-03 | 80.79 |
| 2016-06-02 | 80.06 |
| 2016-06-01 | 79.33 |
| 2016-05-31 | 77.86 |
| 2016-05-30 | 86.65 |
| 2016-05-27 | 86.65 |
| 2016-05-26 | 86.65 |
| 2016-05-25 | 81.52 |
| 2016-05-24 | 82.99 |
| 2016-05-23 | 86.65 |
| 2016-05-20 | 93.96 |
| 2016-05-19 | 93.96 |
| 2016-05-18 | 97.62 |
| 2016-05-17 | 93.96 |
| 2016-05-16 | 93.96 |
| 2016-05-13 | 97.62 |
| 2016-05-12 | 104.94 |
| 2016-05-11 | 119.58 |
| 2016-05-10 | 115.92 |
| 2016-05-09 | 119.58 |
| 2016-05-06 | 108.60 |
| 2016-05-05 | 115.92 |
| 2016-05-04 | 115.92 |
| 2016-05-03 | 119.58 |
| 2016-04-29 | 123.24 |
| 2016-04-28 | 130.56 |
| 2016-04-27 | 134.22 |
| 2016-04-26 | 130.56 |
| 2016-04-25 | 134.22 |
| 2016-04-22 | 119.58 |
| 2016-04-21 | 115.92 |
| 2016-04-20 | 115.92 |
| 2016-04-19 | 119.58 |
| 2016-04-18 | 123.24 |
| 2016-04-15 | 126.90 |
| 2016-04-14 | 148.86 |
| 2016-04-13 | 156.18 |
| 2016-04-12 | 148.86 |
| 2016-04-11 | 148.86 |
| 2016-04-08 | 145.20 |
| 2016-04-07 | 159.84 |
| 2016-04-06 | 167.16 |
| 2016-04-05 | 156.18 |
| 2016-04-01 | 170.82 |
| 2016-03-31 | 174.48 |
| 2016-03-30 | 170.82 |
| 2016-03-29 | 167.16 |
| 2016-03-24 | 159.84 |
| 2016-03-23 | 163.50 |
| 2016-03-22 | 163.50 |
| 2016-03-21 | 159.84 |
| 2016-03-18 | 152.52 |
| 2016-03-17 | 148.86 |
| 2016-03-16 | 145.20 |
| 2016-03-15 | 148.86 |
| 2016-03-14 | 148.86 |
| 2016-03-11 | 145.20 |
| 2016-03-10 | 145.20 |
| 2016-03-09 | 148.86 |
| 2016-03-08 | 148.86 |
| 2016-03-07 | 156.18 |
| 2016-03-04 | 159.84 |
| 2016-03-03 | 167.16 |
| 2016-03-02 | 170.82 |
| 2016-03-01 | 167.16 |
| 2016-02-29 | 170.82 |
| 2016-02-26 | 167.16 |
| 2016-02-25 | 156.18 |
| 2016-02-24 | 167.16 |
| 2016-02-23 | 167.16 |
| 2016-02-22 | 163.50 |
| 2016-02-19 | 159.84 |
| 2016-02-18 | 156.18 |
| 2016-02-17 | 152.52 |
| 2016-02-16 | 145.20 |
| 2016-02-15 | 123.24 |
| 2016-02-12 | 115.92 |
| 2016-02-11 | 126.90 |
| 2016-02-05 | 137.88 |
| 2016-02-04 | 137.88 |
| 2016-02-03 | 148.86 |
| 2016-02-02 | 145.20 |
| 2016-02-01 | 123.24 |
| 2016-01-29 | 119.58 |
| 2016-01-28 | 119.58 |
| 2016-01-27 | 112.26 |
| 2016-01-26 | 97.62 |
| 2016-01-25 | 93.96 |
| 2016-01-22 | 90.30 |
| 2016-01-21 | 90.30 |
| 2016-01-20 | 104.94 |
| 2016-01-19 | 115.92 |
| 2016-01-18 | 112.26 |
| 2016-01-15 | 134.22 |
| 2016-01-14 | 148.86 |
| 2016-01-13 | 148.86 |
| 2016-01-12 | 141.54 |
| 2016-01-11 | 148.86 |
| 2016-01-08 | 163.50 |
| 2016-01-07 | 159.84 |
| 2016-01-06 | 170.82 |
| 2016-01-05 | 170.82 |
| 2016-01-04 | 163.50 |
| 2015-12-31 | 170.82 |
| 2015-12-30 | 170.82 |
| 2015-12-29 | 163.50 |
| 2015-12-28 | 167.16 |
| 2015-12-24 | 163.50 |
| 2015-12-23 | 167.16 |
| 2015-12-22 | 163.50 |
| 2015-12-21 | 178.14 |
| 2015-12-18 | 174.48 |
| 2015-12-17 | 174.48 |
| 2015-12-16 | 178.14 |
| 2015-12-15 | 163.50 |
| 2015-12-14 | 152.52 |
| 2015-12-11 | 163.50 |
| 2015-12-10 | 170.82 |
| 2015-12-09 | 167.16 |
| 2015-12-08 | 185.46 |
| 2015-12-07 | 192.78 |
| 2015-12-04 | 200.10 |
| 2015-12-03 | 200.10 |
| 2015-12-02 | 203.76 |
| 2015-12-01 | 207.42 |
| 2015-11-30 | 211.08 |
| 2015-11-27 | 207.42 |
| 2015-11-26 | 214.74 |
| 2015-11-25 | 222.05 |
| 2015-11-24 | 207.42 |
| 2015-11-23 | 211.08 |
| 2015-11-20 | 207.42 |
| 2015-11-19 | 218.39 |
| 2015-11-18 | 211.08 |
| 2015-11-17 | 214.74 |
| 2015-11-16 | 203.76 |
| 2015-11-13 | 207.42 |
| 2015-11-12 | 214.74 |
| 2015-11-11 | 214.74 |
| 2015-11-10 | 218.39 |
| 2015-11-09 | 236.69 |
| 2015-11-06 | 244.01 |
| 2015-11-05 | 251.33 |
| 2015-11-04 | 254.99 |
| 2015-11-03 | 262.31 |
| 2015-11-02 | 262.31 |
| 2015-10-30 | 280.61 |
| 2015-10-29 | 265.97 |
| 2015-10-28 | 265.97 |
| 2015-10-27 | 262.31 |
| 2015-10-26 | 254.99 |
| 2015-10-23 | 273.29 |
| 2015-10-22 | 273.29 |
| 2015-10-20 | 265.97 |
| 2015-10-19 | 262.31 |
| 2015-10-16 | 262.31 |
| 2015-10-15 | 287.93 |
| 2015-10-14 | 295.25 |
| 2015-10-13 | 302.57 |
| 2015-10-12 | 309.89 |
| 2015-10-09 | 331.85 |
| 2015-10-08 | 324.53 |
| 2015-10-07 | 295.25 |
| 2015-10-06 | 273.29 |
| 2015-10-05 | 280.61 |
| 2015-10-02 | 273.29 |
| 2015-09-30 | 262.31 |
| 2015-09-29 | 262.31 |
| 2015-09-25 | 273.29 |
| 2015-09-24 | 273.29 |
| 2015-09-23 | 273.29 |
| 2015-09-22 | 273.29 |
| 2015-09-21 | 262.31 |
| 2015-09-18 | 265.97 |
| 2015-09-17 | 280.61 |
| 2015-09-16 | 287.93 |
| 2015-09-15 | 265.97 |
| 2015-09-14 | 258.65 |
| 2015-09-11 | 258.65 |
| 2015-09-10 | 258.65 |
| 2015-09-09 | 273.29 |
| 2015-09-08 | 258.65 |
| 2015-09-07 | 247.67 |
| 2015-09-04 | 240.35 |
| 2015-09-02 | 254.99 |
| 2015-09-01 | 265.97 |
| 2015-08-31 | 287.93 |
| 2015-08-28 | 287.93 |
| 2015-08-27 | 287.93 |
| 2015-08-26 | 280.61 |
| 2015-08-25 | 265.97 |
| 2015-08-24 | 273.29 |
| 2015-08-21 | 324.53 |
| 2015-08-20 | 331.85 |
| 2015-08-19 | 346.48 |
| 2015-08-18 | 346.48 |
| 2015-08-17 | 361.12 |
| 2015-08-14 | 368.44 |
| 2015-08-13 | 368.44 |
| 2015-08-12 | 375.76 |
| 2015-08-11 | 383.08 |
| 2015-08-10 | 383.08 |
| 2015-08-07 | 375.76 |
| 2015-08-06 | 383.08 |
| 2015-08-05 | 375.76 |
| 2015-08-04 | 361.12 |
| 2015-08-03 | 353.80 |
| 2015-07-31 | 375.76 |
| 2015-07-30 | 361.12 |
| 2015-07-29 | 361.12 |
| 2015-07-28 | 368.44 |
| 2015-07-27 | 353.80 |
| 2015-07-24 | 419.68 |
| 2015-07-23 | 434.32 |
| 2015-07-22 | 434.32 |
| 2015-07-21 | 427.00 |
| 2015-07-20 | 419.68 |
| 2015-07-17 | 419.68 |
| 2015-07-16 | 405.04 |
| 2015-07-15 | 383.08 |
| 2015-07-14 | 397.72 |
| 2015-07-13 | 390.40 |
| 2015-07-10 | 412.36 |
| 2015-07-09 | 375.76 |
| 2015-07-08 | 240.35 |
| 2015-07-07 | 302.57 |
| 2015-07-06 | 353.80 |
| 2015-07-03 | 478.23 |
| 2015-07-02 | 500.19 |
| 2015-06-30 | 551.43 |
| 2015-06-29 | 522.15 |
| 2015-06-26 | 551.43 |
| 2015-06-25 | 580.71 |
| 2015-06-24 | 588.03 |
| 2015-06-23 | 609.98 |
| 2015-06-22 | 609.98 |
| 2015-06-19 | 602.66 |
| 2015-06-18 | 602.66 |
| 2015-06-17 | 609.98 |
| 2015-06-16 | 609.98 |
| 2015-06-15 | 588.03 |
| 2015-06-12 | 602.66 |
| 2015-06-11 | 595.35 |
| 2015-06-10 | 573.39 |
| 2015-06-09 | 602.66 |
| 2015-06-08 | 653.90 |
| 2015-06-05 | 690.50 |
| 2015-06-04 | 712.46 |
| 2015-06-03 | 727.09 |
| 2015-06-02 | 661.22 |
| 2015-06-01 | 653.90 |
| 2015-05-29 | 668.54 |
| 2015-05-28 | 639.26 |
| 2015-05-27 | 661.22 |
| 2015-05-26 | 661.22 |
| 2015-05-22 | 668.54 |
| 2015-05-21 | 661.22 |
| 2015-05-20 | 661.22 |
| 2015-05-19 | 668.54 |
| 2015-05-18 | 661.22 |
| 2015-05-15 | 690.50 |
| 2015-05-14 | 712.46 |
| 2015-05-13 | 727.09 |
| 2015-05-12 | 719.78 |
| 2015-05-11 | 719.78 |
| 2015-05-08 | 697.82 |
| 2015-05-07 | 675.86 |
| 2015-05-06 | 705.14 |
| 2015-05-05 | 727.09 |
| 2015-05-04 | 763.69 |
| 2015-04-30 | 756.37 |
| 2015-04-29 | 749.05 |
| 2015-04-28 | 749.05 |
| 2015-04-27 | 749.05 |
| 2015-04-24 | 653.90 |
| 2015-04-23 | 653.90 |
| 2015-04-22 | 661.22 |
| 2015-04-21 | 675.86 |
| 2015-04-20 | 653.90 |
| 2015-04-17 | 712.46 |
| 2015-04-16 | 763.69 |
| 2015-04-15 | 734.41 |
| 2015-04-14 | 727.09 |
| 2015-04-13 | 771.01 |
| 2015-04-10 | 675.86 |
| 2015-04-09 | 609.98 |
| 2015-04-08 | 653.90 |
| 2015-04-02 | 595.35 |
| 2015-04-01 | 536.79 |
| 2015-03-31 | 551.43 |
| 2015-03-30 | 544.11 |
| 2015-03-27 | 529.47 |
| 2015-03-26 | 536.79 |
| 2015-03-25 | 536.79 |
| 2015-03-24 | 463.60 |
| 2015-03-23 | 448.96 |
| 2015-03-20 | 478.23 |
| 2015-03-19 | 478.23 |
| 2015-03-18 | 485.55 |
| 2015-03-17 | 500.19 |
| 2015-03-16 | 522.15 |
| 2015-03-13 | 514.83 |
| 2015-03-12 | 514.83 |
| 2015-03-11 | 514.83 |
| 2015-03-10 | 522.15 |
| 2015-03-09 | 514.83 |
| 2015-03-06 | 529.47 |
| 2015-03-05 | 536.79 |
| 2015-03-04 | 514.83 |
| 2015-03-03 | 529.47 |
| 2015-03-02 | 551.43 |
| 2015-02-27 | 558.75 |
| 2015-02-26 | 566.07 |
| 2015-02-25 | 566.07 |
| 2015-02-24 | 573.39 |
| 2015-02-23 | 558.75 |
| 2015-02-18 | 544.11 |
| 2015-02-17 | 558.75 |
| 2015-02-16 | 544.11 |
| 2015-02-13 | 551.43 |
| 2015-02-12 | 514.83 |
| 2015-02-11 | 522.15 |
| 2015-02-10 | 500.19 |
| 2015-02-09 | 514.83 |
| 2015-02-06 | 507.51 |
| 2015-02-05 | 536.79 |
| 2015-02-04 | 529.47 |
| 2015-02-03 | 536.79 |
| 2015-02-02 | 536.79 |
| 2015-01-30 | 536.79 |
| 2015-01-29 | 529.47 |
| 2015-01-28 | 522.15 |
| 2015-01-27 | 529.47 |
| 2015-01-26 | 514.83 |
| 2015-01-23 | 529.47 |
| 2015-01-22 | 529.47 |
| 2015-01-21 | 500.19 |
| 2015-01-20 | 507.51 |
| 2015-01-19 | 500.19 |
| 2015-01-16 | 514.83 |
| 2015-01-15 | 529.47 |
| 2015-01-14 | 529.47 |
| 2015-01-13 | 544.11 |
| 2015-01-12 | 536.79 |
| 2015-01-09 | 551.43 |
| 2015-01-08 | 544.11 |
| 2015-01-07 | 551.43 |
| 2015-01-06 | 544.11 |
| 2015-01-05 | 551.43 |
| 2015-01-02 | 588.03 |
| 2014-12-31 | 558.75 |
| 2014-12-30 | 551.43 |
| 2014-12-29 | 551.43 |
| 2014-12-24 | 500.19 |
| 2014-12-23 | 485.55 |
| 2014-12-22 | 478.23 |
| 2014-12-19 | 492.87 |
| 2014-12-18 | 492.87 |
| 2014-12-17 | 492.87 |
| 2014-12-16 | 558.75 |
| 2014-12-15 | 580.71 |
| 2014-12-12 | 573.39 |
| 2014-12-11 | 507.51 |
| 2014-12-10 | 536.79 |
| 2014-12-09 | 485.55 |
| 2014-12-08 | 544.11 |
| 2014-12-05 | 588.03 |
| 2014-12-04 | 602.66 |
| 2014-12-03 | 639.26 |
| 2014-12-02 | 683.18 |
| 2014-12-01 | 631.94 |
| 2014-11-28 | 639.26 |
| 2014-11-27 | 646.58 |
| 2014-11-26 | 668.54 |
| 2014-11-25 | 675.86 |
| 2014-11-24 | 661.22 |
| 2014-11-21 | 668.54 |
| 2014-11-20 | 639.26 |
| 2014-11-19 | 639.26 |
| 2014-11-18 | 639.26 |
| 2014-11-17 | 646.58 |
| 2014-11-14 | 653.90 |
| 2014-11-13 | 646.58 |
| 2014-11-12 | 661.22 |
| 2014-11-11 | 661.22 |
| 2014-11-10 | 653.90 |
| 2014-11-07 | 668.54 |
| 2014-11-06 | 675.86 |
| 2014-11-05 | 690.50 |
| 2014-11-04 | 690.50 |
| 2014-11-03 | 690.50 |
| 2014-10-31 | 697.82 |
| 2014-10-30 | 690.50 |
| 2014-10-29 | 697.82 |
| 2014-10-28 | 690.50 |
| 2014-10-27 | 690.50 |
| 2014-10-24 | 668.54 |
| 2014-10-23 | 661.22 |
| 2014-10-22 | 653.90 |
| 2014-10-21 | 639.26 |
| 2014-10-20 | 624.62 |
| 2014-10-17 | 617.30 |
| 2014-10-16 | 609.98 |
| 2014-10-15 | 609.98 |
| 2014-10-14 | 602.66 |
| 2014-10-13 | 624.62 |
| 2014-10-10 | 617.30 |
| 2014-10-09 | 602.66 |
| 2014-10-08 | 617.30 |
| 2014-10-07 | 617.30 |
| 2014-10-06 | 624.62 |
| 2014-10-03 | 624.62 |
| 2014-09-30 | 609.98 |
| 2014-09-29 | 588.03 |
| 2014-09-26 | 668.54 |
| 2014-09-25 | 675.86 |
| 2014-09-24 | 661.22 |
| 2014-09-23 | 690.50 |
| 2014-09-22 | 690.50 |
| 2014-09-19 | 712.46 |
| 2014-09-18 | 705.14 |
| 2014-09-17 | 719.78 |
| 2014-09-16 | 727.09 |
| 2014-09-15 | 741.73 |
| 2014-09-12 | 741.73 |
| 2014-09-11 | 734.41 |
| 2014-09-10 | 756.37 |
| 2014-09-08 | 749.05 |
| 2014-09-05 | 763.69 |
| 2014-09-04 | 734.41 |
| 2014-09-03 | 771.01 |
| 2014-09-02 | 727.09 |
| 2014-09-01 | 719.78 |
| 2014-08-29 | 705.14 |
| 2014-08-28 | 719.78 |
| 2014-08-27 | 741.73 |
| 2014-08-26 | 727.09 |
| 2014-08-25 | 734.41 |
| 2014-08-22 | 749.05 |
| 2014-08-21 | 749.05 |
| 2014-08-20 | 749.05 |
| 2014-08-19 | 756.37 |
| 2014-08-18 | 756.37 |
| 2014-08-15 | 741.73 |
| 2014-08-14 | 734.41 |
| 2014-08-13 | 749.05 |
| 2014-08-12 | 756.37 |
| 2014-08-11 | 778.33 |
| 2014-08-08 | 778.33 |
| 2014-08-07 | 741.73 |
| 2014-08-06 | 719.78 |
| 2014-08-05 | 705.14 |
| 2014-08-04 | 697.82 |
| 2014-08-01 | 705.14 |
| 2014-07-31 | 690.50 |
| 2014-07-30 | 675.86 |
| 2014-07-29 | 697.82 |
| 2014-07-28 | 719.78 |
| 2014-07-25 | 734.41 |
| 2014-07-24 | 749.05 |
| 2014-07-23 | 727.09 |
| 2014-07-22 | 712.46 |
| 2014-07-21 | 690.50 |
| 2014-07-18 | 712.46 |
| 2014-07-17 | 712.46 |
| 2014-07-16 | 668.54 |
| 2014-07-15 | 631.94 |
| 2014-07-14 | 602.66 |
| 2014-07-11 | 624.62 |
| 2014-07-10 | 624.62 |
| 2014-07-09 | 588.03 |
| 2014-07-08 | 609.98 |
| 2014-07-07 | 588.03 |
| 2014-07-04 | 573.39 |
| 2014-07-03 | 566.07 |
| 2014-07-02 | 529.47 |
| 2014-06-30 | 551.43 |
| 2014-06-27 | 536.79 |
| 2014-06-26 | 536.79 |
| 2014-06-25 | 522.15 |
| 2014-06-24 | 529.47 |
| 2014-06-23 | 529.47 |
| 2014-06-20 | 536.79 |
| 2014-06-19 | 544.11 |
| 2014-06-18 | 536.79 |
| 2014-06-17 | 558.75 |
| 2014-06-16 | 573.39 |
| 2014-06-13 | 580.71 |
| 2014-06-12 | 566.07 |
| 2014-06-11 | 566.07 |
| 2014-06-10 | 580.71 |
| 2014-06-09 | 551.43 |
| 2014-06-06 | 522.15 |
| 2014-06-05 | 514.83 |
| 2014-06-04 | 529.47 |
| 2014-06-03 | 522.15 |
| 2014-05-30 | 500.19 |
| 2014-05-29 | 492.87 |
| 2014-05-28 | 492.87 |
| 2014-05-27 | 470.91 |
| 2014-05-26 | 478.23 |
| 2014-05-23 | 463.60 |
| 2014-05-22 | 500.19 |
| 2014-05-21 | 514.83 |
| 2014-05-20 | 514.83 |
| 2014-05-19 | 507.51 |
| 2014-05-16 | 529.47 |
| 2014-05-15 | 514.83 |
| 2014-05-14 | 529.47 |
| 2014-05-13 | 529.47 |
| 2014-05-12 | 536.79 |
| 2014-05-09 | 507.51 |
| 2014-05-08 | 522.15 |
| 2014-05-07 | 536.79 |
| 2014-05-05 | 551.43 |
| 2014-05-02 | 529.47 |
| 2014-04-30 | 536.79 |
| 2014-04-29 | 529.47 |
| 2014-04-28 | 536.79 |
| 2014-04-25 | 580.71 |
| 2014-04-24 | 602.66 |
| 2014-04-23 | 617.30 |
| 2014-04-22 | 624.62 |
| 2014-04-17 | 624.62 |
| 2014-04-16 | 580.71 |
| 2014-04-15 | 573.39 |
| 2014-04-14 | 595.35 |
| 2014-04-11 | 602.66 |
| 2014-04-10 | 624.62 |
| 2014-04-09 | 602.66 |
| 2014-04-08 | 617.30 |
| 2014-04-07 | 617.30 |
| 2014-04-04 | 646.58 |
| 2014-04-03 | 646.58 |
| 2014-04-02 | 668.54 |
| 2014-04-01 | 653.90 |
| 2014-03-31 | 631.94 |
| 2014-03-28 | 639.26 |
| 2014-03-27 | 595.35 |
| 2014-03-26 | 609.98 |
| 2014-03-25 | 617.30 |
| 2014-03-24 | 617.30 |
| 2014-03-21 | 653.90 |
| 2014-03-20 | 609.98 |
| 2014-03-19 | 624.62 |
| 2014-03-18 | 661.22 |
| 2014-03-17 | 646.58 |
| 2014-03-14 | 719.78 |
| 2014-03-13 | 749.05 |
| 2014-03-12 | 749.05 |
| 2014-03-11 | 719.78 |
| 2014-03-10 | 741.73 |
| 2014-03-07 | 727.09 |
| 2014-03-06 | 705.14 |
| 2014-03-05 | 588.03 |
| 2014-03-04 | 668.54 |
| 2014-03-03 | 712.46 |
| 2014-02-28 | 719.78 |
| 2014-02-27 | 719.78 |
| 2014-02-26 | 719.78 |
| 2014-02-25 | 712.46 |
| 2014-02-24 | 734.41 |
| 2014-02-21 | 719.78 |
| 2014-02-20 | 719.78 |
| 2014-02-19 | 756.37 |
| 2014-02-18 | 771.01 |
| 2014-02-17 | 778.33 |
| 2014-02-14 | 763.69 |
| 2014-02-13 | 741.73 |
| 2014-02-12 | 807.61 |
| 2014-02-11 | 829.57 |
| 2014-02-10 | 792.97 |
| 2014-02-07 | 756.37 |
| 2014-02-06 | 741.73 |
| 2014-02-05 | 727.09 |
| 2014-02-04 | 734.41 |
| 2014-01-30 | 749.05 |
| 2014-01-29 | 741.73 |
| 2014-01-28 | 734.41 |
| 2014-01-27 | 697.82 |
| 2014-01-24 | 712.46 |
| 2014-01-23 | 741.73 |
| 2014-01-22 | 734.41 |
| 2014-01-21 | 734.41 |
| 2014-01-20 | 697.82 |
| 2014-01-17 | 697.82 |
| 2014-01-16 | 697.82 |
| 2014-01-15 | 683.18 |
| 2014-01-14 | 646.58 |
| 2014-01-13 | 646.58 |
| 2014-01-10 | 631.94 |
| 2014-01-09 | 639.26 |
| 2014-01-08 | 646.58 |
| 2014-01-07 | 653.90 |
| 2014-01-06 | 609.98 |
| 2014-01-03 | 602.66 |
| 2014-01-02 | 602.66 |
| 2013-12-31 | 617.30 |
| 2013-12-30 | 602.66 |
| 2013-12-27 | 573.39 |
| 2013-12-24 | 558.75 |
| 2013-12-23 | 551.43 |
| 2013-12-20 | 529.47 |
| 2013-12-19 | 529.47 |
| 2013-12-18 | 529.47 |
| 2013-12-17 | 522.15 |
| 2013-12-16 | 573.39 |
| 2013-12-13 | 566.07 |
| 2013-12-12 | 551.43 |
| 2013-12-11 | 507.51 |
| 2013-12-10 | 463.60 |
| 2013-12-09 | 463.60 |
| 2013-12-06 | 448.96 |
| 2013-12-05 | 441.64 |
| 2013-12-04 | 412.36 |
| 2013-12-03 | 427.00 |
| 2013-12-02 | 441.64 |
| 2013-11-29 | 441.64 |
| 2013-11-28 | 448.96 |
| 2013-11-27 | 434.32 |
| 2013-11-26 | 463.60 |
| 2013-11-25 | 463.60 |
| 2013-11-22 | 470.91 |
| 2013-11-21 | 456.28 |
| 2013-11-20 | 427.00 |
| 2013-11-19 | 434.32 |
| 2013-11-18 | 419.68 |
| 2013-11-15 | 397.72 |
| 2013-11-14 | 383.08 |
| 2013-11-13 | 375.76 |
| 2013-11-12 | 397.72 |
| 2013-11-11 | 390.40 |
| 2013-11-08 | 361.12 |
| 2013-11-07 | 361.12 |
| 2013-11-06 | 353.80 |
| 2013-11-05 | 361.12 |
| 2013-11-04 | 368.44 |
| 2013-11-01 | 353.80 |
| 2013-10-31 | 368.44 |
| 2013-10-30 | 353.80 |
| 2013-10-29 | 346.48 |
| 2013-10-28 | 361.12 |
| 2013-10-25 | 361.12 |
| 2013-10-24 | 353.80 |
| 2013-10-23 | 361.12 |
| 2013-10-22 | 368.44 |
| 2013-10-21 | 383.08 |
| 2013-10-18 | 331.85 |
| 2013-10-17 | 361.12 |
| 2013-10-16 | 375.76 |
| 2013-10-15 | 383.08 |
| 2013-10-11 | 383.08 |
| 2013-10-10 | 361.12 |
| 2013-10-09 | 331.85 |
| 2013-10-08 | 405.04 |
| 2013-10-07 | 390.40 |
| 2013-10-04 | 346.48 |
| 2013-10-03 | 353.80 |
| 2013-10-02 | 324.53 |
| 2013-09-30 | 309.89 |
| 2013-09-27 | 280.61 |
| 2013-09-26 | 265.97 |
| 2013-09-25 | 251.33 |
| 2013-09-24 | 233.03 |
| 2013-09-23 | 236.69 |
| 2013-09-19 | 211.08 |
| 2013-09-18 | 211.08 |
| 2013-09-17 | 211.08 |
| 2013-09-16 | 211.08 |
| 2013-09-13 | 211.08 |
| 2013-09-12 | 211.08 |
| 2013-09-11 | 207.42 |
| 2013-09-10 | 211.08 |
| 2013-09-09 | 214.74 |
| 2013-09-06 | 214.74 |
| 2013-09-05 | 211.08 |
| 2013-09-04 | 218.39 |
| 2013-09-03 | 207.42 |
| 2013-09-02 | 203.76 |
| 2013-08-30 | 192.78 |
| 2013-08-29 | 189.12 |
| 2013-08-28 | 196.44 |
| 2013-08-27 | 192.78 |
| 2013-08-26 | 207.42 |
| 2013-08-23 | 203.76 |
| 2013-08-22 | 200.10 |
| 2013-08-21 | 200.10 |
| 2013-08-20 | 192.78 |
| 2013-08-19 | 203.76 |
| 2013-08-16 | 192.78 |
| 2013-08-15 | 200.10 |
| 2013-08-13 | 200.10 |
| 2013-08-12 | 196.44 |
| 2013-08-09 | 196.44 |
| 2013-08-08 | 200.10 |
| 2013-08-07 | 200.10 |
| 2013-08-06 | 192.78 |
| 2013-08-05 | 196.44 |
| 2013-08-02 | 200.10 |
| 2013-08-01 | 189.12 |
| 2013-07-31 | 196.44 |
| 2013-07-30 | 189.12 |
| 2013-07-29 | 181.80 |
| 2013-07-26 | 170.82 |
| 2013-07-25 | 156.18 |
| 2013-07-24 | 159.84 |
| 2013-07-23 | 159.84 |
| 2013-07-22 | 152.52 |
| 2013-07-19 | 156.18 |
| 2013-07-18 | 159.84 |
| 2013-07-17 | 156.18 |
| 2013-07-16 | 159.84 |
| 2013-07-15 | 159.84 |
| 2013-07-12 | 163.50 |
| 2013-07-11 | 167.16 |
| 2013-07-10 | 167.16 |
| 2013-07-09 | 174.48 |
| 2013-07-08 | 178.14 |
| 2013-07-05 | 178.14 |
| 2013-07-04 | 152.52 |
| 2013-07-03 | 152.52 |
| 2013-07-02 | 152.52 |
| 2013-06-28 | 152.52 |
| 2013-06-27 | 152.52 |
| 2013-06-26 | 148.86 |
| 2013-06-25 | 148.86 |
| 2013-06-24 | 148.86 |
| 2013-06-21 | 167.16 |
| 2013-06-20 | 170.82 |
| 2013-06-19 | 174.48 |
| 2013-06-18 | 181.80 |
| 2013-06-17 | 167.16 |
| 2013-06-14 | 170.82 |
| 2013-06-13 | 181.80 |
| 2013-06-11 | 178.14 |
| 2013-06-10 | 145.20 |
| 2013-06-07 | 145.20 |
| 2013-06-06 | 119.58 |
| 2013-06-05 | 119.58 |
| 2013-06-04 | 115.92 |
| 2013-06-03 | 119.58 |
| 2013-05-31 | 115.92 |
| 2013-05-30 | 115.92 |
| 2013-05-29 | 119.58 |
| 2013-05-28 | 123.24 |
| 2013-05-27 | 123.24 |
| 2013-05-24 | 130.56 |
| 2013-05-23 | 130.56 |
| 2013-05-22 | 130.56 |
| 2013-05-21 | 134.22 |
| 2013-05-20 | 134.22 |
| 2013-05-16 | 130.56 |
| 2013-05-15 | 130.56 |
| 2013-05-14 | 134.22 |
| 2013-05-13 | 134.22 |
| 2013-05-10 | 123.24 |
| 2013-05-09 | 126.90 |
| 2013-05-08 | 134.22 |
| 2013-05-07 | 134.22 |
| 2013-05-06 | 134.22 |
| 2013-05-03 | 137.88 |
| 2013-05-02 | 134.22 |
| 2013-04-30 | 137.88 |
| 2013-04-29 | 137.88 |
| 2013-04-26 | 137.88 |
| 2013-04-25 | 137.88 |
| 2013-04-24 | 134.22 |
| 2013-04-23 | 141.54 |
| 2013-04-22 | 137.88 |
| 2013-04-19 | 137.88 |
| 2013-04-18 | 134.22 |
| 2013-04-17 | 137.88 |
| 2013-04-16 | 148.86 |
| 2013-04-15 | 163.50 |
| 2013-04-12 | 148.86 |
| 2013-04-11 | 152.52 |
| 2013-04-10 | 156.18 |
| 2013-04-09 | 152.52 |
| 2013-04-08 | 141.54 |
| 2013-04-05 | 152.52 |
| 2013-04-03 | 163.50 |
| 2013-04-02 | 170.82 |
| 2013-03-28 | 163.50 |
| 2013-03-27 | 167.16 |
| 2013-03-26 | 163.50 |
| 2013-03-25 | 163.50 |
| 2013-03-22 | 167.16 |
| 2013-03-21 | 178.14 |
| 2013-03-20 | 170.82 |
| 2013-03-19 | 167.16 |
| 2013-03-18 | 167.16 |
| 2013-03-15 | 167.16 |
| 2013-03-14 | 174.48 |
| 2013-03-13 | 174.48 |
| 2013-03-12 | 174.48 |
| 2013-03-11 | 178.14 |
| 2013-03-08 | 178.14 |
| 2013-03-07 | 170.82 |
| 2013-03-06 | 181.80 |
| 2013-03-05 | 178.14 |
| 2013-03-04 | 170.82 |
| 2013-03-01 | 178.14 |
| 2013-02-28 | 174.48 |
| 2013-02-27 | 159.84 |
| 2013-02-26 | 159.84 |
| 2013-02-25 | 170.82 |
| 2013-02-22 | 159.84 |
| 2013-02-21 | 148.86 |
| 2013-02-20 | 137.88 |
| 2013-02-19 | 130.56 |
| 2013-02-18 | 134.22 |
| 2013-02-15 | 134.22 |
| 2013-02-14 | 134.22 |
| 2013-02-08 | 141.54 |
| 2013-02-07 | 134.22 |
| 2013-02-06 | 134.22 |
| 2013-02-05 | 126.90 |
| 2013-02-04 | 119.58 |
| 2013-02-01 | 119.58 |
| 2013-01-31 | 119.58 |
| 2013-01-30 | 119.58 |
| 2013-01-29 | 134.22 |
| 2013-01-28 | 134.22 |
| 2013-01-25 | 134.22 |
| 2013-01-24 | 141.54 |
| 2013-01-23 | 141.54 |
| 2013-01-22 | 156.18 |
| 2013-01-21 | 145.20 |
| 2013-01-18 | 148.86 |
| 2013-01-17 | 148.86 |
| 2013-01-16 | 141.54 |
| 2013-01-15 | 145.20 |
| 2013-01-14 | 141.54 |
| 2013-01-11 | 152.52 |
| 2013-01-10 | 148.86 |
| 2013-01-09 | 156.18 |
| 2013-01-08 | 152.52 |
| 2013-01-07 | 159.84 |
| 2013-01-04 | 156.18 |
| 2013-01-03 | 156.18 |
| 2013-01-02 | 156.18 |
| 2012-12-31 | 152.52 |
| 2012-12-28 | 152.52 |
| 2012-12-27 | 152.52 |
| 2012-12-24 | 152.52 |
| 2012-12-21 | 152.52 |
| 2012-12-20 | 148.86 |
| 2012-12-19 | 156.18 |
| 2012-12-18 | 156.18 |
| 2012-12-17 | 156.18 |
| 2012-12-14 | 156.18 |
| 2012-12-13 | 156.18 |
| 2012-12-12 | 152.52 |
| 2012-12-11 | 148.86 |
| 2012-12-10 | 148.86 |
| 2012-12-07 | 148.86 |
| 2012-12-06 | 148.86 |
| 2012-12-05 | 152.52 |
| 2012-12-04 | 152.52 |
| 2012-12-03 | 148.86 |
| 2012-11-30 | 148.86 |
| 2012-11-29 | 141.54 |
| 2012-11-28 | 123.24 |
| 2012-11-27 | 119.58 |
| 2012-11-26 | 104.94 |
| 2012-11-23 | 112.26 |
| 2012-11-22 | 123.24 |
| 2012-11-21 | 123.24 |
| 2012-11-20 | 112.26 |
| 2012-11-19 | 112.26 |
| 2012-11-16 | 112.26 |
| 2012-11-15 | 112.26 |
| 2012-11-14 | 112.26 |
| 2012-11-13 | 112.26 |
| 2012-11-12 | 112.26 |
| 2012-11-09 | 112.26 |
| 2012-11-08 | 112.26 |
| 2012-11-07 | 112.26 |
| 2012-11-06 | 112.26 |
| 2012-11-05 | 108.60 |
| 2012-11-02 | 101.28 |
| 2012-11-01 | 108.60 |
| 2012-10-31 | 101.28 |
| 2012-10-30 | 104.94 |
| 2012-10-29 | 104.94 |
| 2012-10-26 | 93.96 |
| 2012-10-25 | 93.96 |
| 2012-10-24 | 93.96 |
| 2012-10-22 | 101.28 |
| 2012-10-19 | 93.96 |
| 2012-10-18 | 80.06 |
| 2012-10-17 | 72.74 |
| 2012-10-16 | 62.49 |
| 2012-10-15 | 71.27 |
| 2012-10-12 | 64.69 |
| 2012-10-11 | 53.71 |
| 2012-10-10 | 60.30 |
| 2012-10-09 | 47.85 |
| 2012-10-08 | 42.73 |
| 2012-10-05 | 46.39 |
| 2012-10-04 | 37.61 |
| 2012-10-03 | 46.39 |
| 2012-09-28 | 47.12 |
| 2012-09-27 | 44.19 |
| 2012-09-26 | 44.19 |
| 2012-09-25 | 44.19 |
| 2012-09-24 | 44.19 |
| 2012-09-21 | 44.92 |
| 2012-09-20 | 44.92 |
| 2012-09-19 | 46.39 |
| 2012-09-18 | 31.75 |
| 2012-09-17 | 30.29 |
| 2012-09-14 | 37.61 |
| 2012-09-13 | 42.73 |
| 2012-09-12 | 28.82 |
| 2012-09-11 | 24.43 |
| 2012-09-10 | 28.09 |
| 2012-09-07 | 20.77 |
| 2012-09-06 | 20.77 |
| 2012-09-05 | 20.77 |
| 2012-09-04 | 20.77 |
| 2012-09-03 | 20.77 |
| 2012-08-31 | 20.77 |
| 2012-08-30 | 20.77 |
| 2012-08-29 | 24.43 |
| 2012-08-28 | 24.43 |
| 2012-08-27 | 24.43 |
| 2012-08-24 | 24.43 |
| 2012-08-23 | 24.43 |
| 2012-08-22 | 24.43 |
| 2012-08-21 | 24.43 |
| 2012-08-20 | 26.63 |
| 2012-08-17 | 29.55 |
| 2012-08-16 | 25.89 |
| 2012-08-15 | 25.89 |
| 2012-08-14 | 25.89 |
| 2012-08-13 | 24.43 |
| 2012-08-10 | 25.89 |
| 2012-08-09 | 25.89 |
| 2012-08-08 | 35.41 |
| 2012-08-07 | 37.61 |
| 2012-08-06 | 39.07 |
| 2012-08-03 | 31.75 |
| 2012-08-02 | 31.75 |
| 2012-08-01 | 39.07 |
| 2012-07-31 | 39.07 |
| 2012-07-30 | 46.39 |
| 2012-07-27 | 52.24 |
| 2012-07-26 | 58.10 |
| 2012-07-25 | 58.83 |
| 2012-07-24 | 58.10 |
| 2012-07-23 | 55.17 |
| 2012-07-20 | 59.56 |
| 2012-07-19 | 60.30 |
| 2012-07-18 | 53.71 |
| 2012-07-17 | 61.03 |
| 2012-07-16 | 62.49 |
| 2012-07-13 | 61.03 |
| 2012-07-12 | 60.30 |
| 2012-07-11 | 61.03 |
| 2012-07-10 | 67.61 |
| 2012-07-09 | 53.71 |
| 2012-07-06 | 61.03 |
| 2012-07-05 | 61.03 |
| 2012-07-04 | 68.35 |
| 2012-07-03 | 68.35 |
| 2012-06-29 | 68.35 |
| 2012-06-28 | 68.35 |
| 2012-06-27 | 79.33 |
| 2012-06-26 | 61.03 |
| 2012-06-25 | 61.03 |
| 2012-06-22 | 68.35 |
| 2012-06-21 | 78.59 |
| 2012-06-20 | 72.74 |
| 2012-06-19 | 69.81 |
| 2012-06-18 | 69.81 |
| 2012-06-15 | 75.67 |
| 2012-06-14 | 79.33 |
| 2012-06-13 | 75.67 |
| 2012-06-12 | 79.33 |
| 2012-06-11 | 72.01 |
| 2012-06-08 | 72.01 |
| 2012-06-07 | 72.01 |
| 2012-06-06 | 72.01 |
| 2012-06-05 | 72.01 |
| 2012-06-04 | 72.01 |
| 2012-06-01 | 76.40 |
| 2012-05-31 | 76.40 |
| 2012-05-30 | 75.67 |
| 2012-05-29 | 78.59 |
| 2012-05-28 | 78.59 |
| 2012-05-25 | 79.33 |
| 2012-05-24 | 79.33 |
| 2012-05-23 | 79.33 |
| 2012-05-22 | 79.33 |
| 2012-05-21 | 79.33 |
| 2012-05-18 | 81.52 |
| 2012-05-17 | 81.52 |
| 2012-05-16 | 81.52 |
| 2012-05-15 | 81.52 |
| 2012-05-14 | 81.52 |
| 2012-05-11 | 78.59 |
| 2012-05-10 | 79.33 |
| 2012-05-09 | 79.33 |
| 2012-05-08 | 79.33 |
| 2012-05-07 | 82.25 |
| 2012-05-04 | 80.79 |
| 2012-05-03 | 80.79 |
| 2012-05-02 | 80.79 |
| 2012-04-30 | 75.67 |
| 2012-04-27 | 82.99 |
| 2012-04-26 | 90.30 |
| 2012-04-25 | 90.30 |
| 2012-04-24 | 55.17 |
| 2012-04-23 | 55.17 |
| 2012-04-20 | 51.51 |
| 2012-04-19 | 59.56 |
| 2012-04-18 | 59.56 |
| 2012-04-17 | 47.85 |
| 2012-04-16 | 58.83 |
| 2012-04-13 | 47.12 |
| 2012-04-12 | 61.03 |
| 2012-04-11 | 68.35 |
| 2012-04-10 | 82.99 |
| 2012-04-05 | 112.26 |
| 2012-04-03 | 115.92 |
| 2012-04-02 | 101.28 |
| 2012-03-30 | 115.92 |
| 2012-03-29 | 115.92 |
| 2012-03-28 | 115.92 |
| 2012-03-27 | 115.92 |
| 2012-03-26 | 112.26 |
| 2012-03-23 | 112.26 |
| 2012-03-22 | 112.26 |
| 2012-03-21 | 112.26 |
| 2012-03-20 | 115.92 |
| 2012-03-19 | 115.92 |
| 2012-03-16 | 119.58 |
| 2012-03-15 | 119.58 |
| 2012-03-14 | 134.22 |
| 2012-03-13 | 141.54 |
| 2012-03-12 | 126.90 |
| 2012-03-09 | 119.58 |
| 2012-03-08 | 145.20 |
| 2012-03-07 | 152.52 |
| 2012-03-06 | 148.86 |
| 2012-03-05 | 163.50 |
| 2012-03-02 | 170.82 |
| 2012-03-01 | 167.16 |
| 2012-02-29 | 163.50 |
| 2012-02-28 | 163.50 |
| 2012-02-27 | 163.50 |
| 2012-02-24 | 170.82 |
| 2012-02-23 | 170.82 |
| 2012-02-22 | 170.82 |
| 2012-02-21 | 178.14 |
| 2012-02-20 | 178.14 |
| 2012-02-17 | 178.14 |
| 2012-02-16 | 178.14 |
| 2012-02-15 | 178.14 |
| 2012-02-14 | 174.48 |
| 2012-02-13 | 174.48 |
| 2012-02-10 | 170.82 |
| 2012-02-09 | 170.82 |
| 2012-02-08 | 170.82 |
| 2012-02-07 | 170.82 |
| 2012-02-06 | 178.14 |
| 2012-02-03 | 178.14 |
| 2012-02-02 | 178.14 |
| 2012-02-01 | 185.46 |
| 2012-01-31 | 178.14 |
| 2012-01-30 | 156.18 |
| 2012-01-27 | 156.18 |
| 2012-01-26 | 156.18 |
| 2012-01-20 | 156.18 |
| 2012-01-19 | 159.84 |
| 2012-01-18 | 141.54 |
| 2012-01-17 | 141.54 |
| 2012-01-16 | 126.90 |
| 2012-01-13 | 119.58 |
| 2012-01-12 | 119.58 |
| 2012-01-11 | 112.26 |
| 2012-01-10 | 112.26 |
| 2012-01-09 | 112.26 |
| 2012-01-06 | 108.60 |
| 2012-01-05 | 108.60 |
| 2012-01-04 | 108.60 |
| 2012-01-03 | 108.60 |
| 2011-12-30 | 104.94 |
| 2011-12-29 | 104.94 |
| 2011-12-28 | 104.94 |
| 2011-12-23 | 108.60 |
| 2011-12-22 | 108.60 |
| 2011-12-21 | 108.60 |
| 2011-12-20 | 108.60 |
| 2011-12-19 | 108.60 |
| 2011-12-16 | 112.26 |
| 2011-12-15 | 112.26 |
| 2011-12-14 | 115.92 |
| 2011-12-13 | 115.92 |
| 2011-12-12 | 123.24 |
| 2011-12-09 | 108.60 |
| 2011-12-08 | 119.58 |
| 2011-12-07 | 108.60 |
| 2011-12-06 | 108.60 |
| 2011-12-05 | 101.28 |
| 2011-12-02 | 101.28 |
| 2011-12-01 | 104.94 |
| 2011-11-30 | 97.62 |
| 2011-11-29 | 108.60 |
| 2011-11-28 | 97.62 |
| 2011-11-25 | 101.28 |
| 2011-11-24 | 101.28 |
| 2011-11-23 | 119.58 |
| 2011-11-22 | 123.24 |
| 2011-11-21 | 130.56 |
| 2011-11-18 | 134.22 |
| 2011-11-17 | 97.62 |
| 2011-11-16 | 73.47 |
| 2011-11-15 | 79.33 |
| 2011-11-14 | 79.33 |
| 2011-11-11 | 90.30 |
| 2011-11-10 | 90.30 |
| 2011-11-09 | 77.13 |
| 2011-11-08 | 82.99 |
| 2011-11-07 | 80.06 |
| 2011-11-04 | 104.94 |
| 2011-11-03 | 104.94 |
| 2011-11-02 | 90.30 |
| 2011-11-01 | 104.94 |
| 2011-10-31 | 104.94 |
| 2011-10-28 | 104.94 |
| 2011-10-27 | 93.96 |
| 2011-10-26 | 97.62 |
| 2011-10-25 | 79.33 |
| 2011-10-24 | 86.65 |
| 2011-10-21 | 80.79 |
| 2011-10-20 | 66.88 |
| 2011-10-19 | 74.93 |
| 2011-10-18 | 55.90 |
| 2011-10-17 | 57.37 |
| 2011-10-14 | 46.39 |
| 2011-10-13 | 44.19 |
| 2011-10-12 | 53.71 |
| 2011-10-11 | 62.49 |
| 2011-10-10 | 64.69 |
| 2011-10-07 | 75.67 |
| 2011-10-06 | 72.01 |
| 2011-10-04 | 57.37 |
| 2011-10-03 | 57.37 |
| 2011-09-30 | 75.67 |
| 2011-09-28 | 90.30 |
| 2011-09-27 | 90.30 |
| 2011-09-26 | 90.30 |
| 2011-09-23 | 119.58 |
| 2011-09-22 | 126.90 |
| 2011-09-21 | 126.90 |
| 2011-09-20 | 123.24 |
| 2011-09-19 | 130.56 |
| 2011-09-16 | 141.54 |
| 2011-09-15 | 141.54 |
| 2011-09-14 | 137.88 |
| 2011-09-12 | 156.18 |
| 2011-09-09 | 156.18 |
| 2011-09-08 | 148.86 |
| 2011-09-07 | 156.18 |
| 2011-09-06 | 159.84 |
| 2011-09-05 | 156.18 |
| 2011-09-02 | 167.16 |
| 2011-09-01 | 170.82 |
| 2011-08-31 | 163.50 |
| 2011-08-30 | 167.16 |
| 2011-08-29 | 156.18 |
| 2011-08-26 | 163.50 |
| 2011-08-25 | 170.82 |
| 2011-08-24 | 178.14 |
| 2011-08-23 | 178.14 |
| 2011-08-22 | 174.48 |
| 2011-08-19 | 178.14 |
| 2011-08-18 | 192.78 |
| 2011-08-17 | 192.78 |
| 2011-08-16 | 192.78 |
| 2011-08-15 | 196.44 |
| 2011-08-12 | 203.76 |
| 2011-08-11 | 203.76 |
| 2011-08-10 | 211.08 |
| 2011-08-09 | 200.10 |
| 2011-08-08 | 225.71 |
| 2011-08-05 | 236.69 |
| 2011-08-04 | 247.67 |
| 2011-08-03 | 247.67 |
| 2011-08-02 | 244.01 |
| 2011-08-01 | 251.33 |
| 2011-07-29 | 222.05 |
| 2011-07-28 | 233.03 |
| 2011-07-27 | 233.03 |
| 2011-07-26 | 218.39 |
| 2011-07-25 | 218.39 |
| 2011-07-22 | 233.03 |
| 2011-07-21 | 229.37 |
| 2011-07-20 | 236.69 |
| 2011-07-19 | 251.33 |
| 2011-07-18 | 258.65 |
| 2011-07-15 | 254.99 |
| 2011-07-14 | 254.99 |
| 2011-07-13 | 247.67 |
| 2011-07-12 | 240.35 |
| 2011-07-11 | 240.35 |
| 2011-07-08 | 240.35 |
| 2011-07-07 | 229.37 |
| 2011-07-06 | 222.05 |
| 2011-07-05 | 229.37 |
| 2011-07-04 | 225.71 |
| 2011-06-30 | 214.74 |
| 2011-06-29 | 203.76 |
| 2011-06-28 | 203.76 |
| 2011-06-27 | 203.76 |
| 2011-06-24 | 207.42 |
| 2011-06-23 | 200.10 |
| 2011-06-22 | 200.10 |
| 2011-06-21 | 211.08 |
| 2011-06-20 | 189.12 |
| 2011-06-17 | 214.74 |
| 2011-06-16 | 229.37 |
| 2011-06-15 | 174.48 |
| 2011-06-14 | 174.48 |
| 2011-06-13 | 174.48 |
| 2011-06-10 | 174.48 |
| 2011-06-09 | 174.48 |
| 2011-06-08 | 181.80 |
| 2011-06-07 | 185.46 |
| 2011-06-03 | 170.82 |
| 2011-06-02 | 170.82 |
| 2011-06-01 | 163.50 |
| 2011-05-31 | 163.50 |
| 2011-05-30 | 156.18 |
| 2011-05-27 | 156.18 |
| 2011-05-26 | 167.16 |
| 2011-05-25 | 167.16 |
| 2011-05-24 | 174.48 |
| 2011-05-23 | 167.16 |
| 2011-05-20 | 178.14 |
| 2011-05-19 | 178.14 |
| 2011-05-18 | 174.48 |
| 2011-05-17 | 178.14 |
| 2011-05-16 | 181.80 |
| 2011-05-13 | 181.80 |
| 2011-05-12 | 185.46 |
| 2011-05-11 | 181.80 |
| 2011-05-09 | 189.12 |
| 2011-05-06 | 189.12 |
| 2011-05-05 | 181.80 |
| 2011-05-04 | 181.80 |
| 2011-05-03 | 189.12 |
| 2011-04-29 | 192.78 |
| 2011-04-28 | 189.12 |
| 2011-04-27 | 189.12 |
| 2011-04-26 | 196.44 |
| 2011-04-21 | 207.42 |
| 2011-04-20 | 211.08 |
| 2011-04-19 | 207.42 |
| 2011-04-18 | 211.08 |
| 2011-04-15 | 218.39 |
| 2011-04-14 | 225.71 |
| 2011-04-13 | 225.71 |
| 2011-04-12 | 222.05 |
| 2011-04-11 | 222.05 |
| 2011-04-08 | 229.37 |
| 2011-04-07 | 218.39 |
| 2011-04-06 | 222.05 |
| 2011-04-04 | 225.71 |
| 2011-04-01 | 218.39 |
| 2011-03-31 | 225.71 |
| 2011-03-30 | 229.37 |
| 2011-03-29 | 229.37 |
| 2011-03-28 | 236.69 |
| 2011-03-25 | 236.69 |
| 2011-03-24 | 236.69 |
| 2011-03-23 | 236.69 |
| 2011-03-22 | 236.69 |
| 2011-03-21 | 233.03 |
| 2011-03-18 | 218.39 |
| 2011-03-17 | 200.10 |
| 2011-03-16 | 207.42 |
| 2011-03-15 | 203.76 |
| 2011-03-14 | 203.76 |
| 2011-03-11 | 207.42 |
| 2011-03-10 | 218.39 |
| 2011-03-09 | 218.39 |
| 2011-03-08 | 222.05 |
| 2011-03-07 | 214.74 |
| 2011-03-04 | 229.37 |
| 2011-03-03 | 233.03 |
| 2011-03-02 | 236.69 |
| 2011-03-01 | 240.35 |
| 2011-02-28 | 236.69 |
| 2011-02-25 | 240.35 |
| 2011-02-24 | 236.69 |
| 2011-02-23 | 229.37 |
| 2011-02-22 | 233.03 |
| 2011-02-21 | 247.67 |
| 2011-02-18 | 196.44 |
| 2011-02-17 | 207.42 |
| 2011-02-16 | 222.05 |
| 2011-02-15 | 214.74 |
| 2011-02-14 | 222.05 |
| 2011-02-11 | 214.74 |
| 2011-02-10 | 214.74 |
| 2011-02-09 | 233.03 |
| 2011-02-08 | 236.69 |
| 2011-02-07 | 222.05 |
| 2011-02-02 | 214.74 |
| 2011-02-01 | 203.76 |
| 2011-01-31 | 200.10 |
| 2011-01-28 | 207.42 |
| 2011-01-27 | 196.44 |
| 2011-01-26 | 207.42 |
| 2011-01-25 | 189.12 |
| 2011-01-24 | 181.80 |
| 2011-01-21 | 181.80 |
| 2011-01-20 | 181.80 |
| 2011-01-19 | 181.80 |
| 2011-01-18 | 174.48 |
| 2011-01-17 | 189.12 |
| 2011-01-14 | 152.52 |
| 2011-01-13 | 126.90 |
| 2011-01-12 | 159.84 |
| 2011-01-11 | 134.22 |
| 2011-01-10 | 119.58 |
| 2011-01-07 | 126.90 |
| 2011-01-06 | 130.56 |
| 2011-01-05 | 130.56 |
| 2011-01-04 | 126.90 |
| 2011-01-03 | 126.90 |
| 2010-12-31 | 134.22 |
| 2010-12-30 | 134.22 |
| 2010-12-29 | 137.88 |
| 2010-12-28 | 137.88 |
| 2010-12-24 | 148.86 |
| 2010-12-23 | 152.52 |
| 2010-12-22 | 145.20 |
| 2010-12-21 | 145.20 |
| 2010-12-20 | 145.20 |
| 2010-12-17 | 145.20 |
| 2010-12-16 | 141.54 |
| 2010-12-15 | 145.20 |
| 2010-12-14 | 145.20 |
| 2010-12-13 | 148.86 |
| 2010-12-10 | 152.52 |
| 2010-12-09 | 152.52 |
| 2010-12-08 | 152.52 |
| 2010-12-07 | 148.86 |
| 2010-12-06 | 152.52 |
| 2010-12-03 | 156.18 |
| 2010-12-02 | 159.84 |
| 2010-12-01 | 159.84 |
| 2010-11-30 | 163.50 |
| 2010-11-29 | 163.50 |
| 2010-11-26 | 167.16 |
| 2010-11-25 | 167.16 |
| 2010-11-24 | 152.52 |
| 2010-11-23 | 148.86 |
| 2010-11-22 | 152.52 |
| 2010-11-19 | 152.52 |
| 2010-11-18 | 156.18 |
| 2010-11-17 | 148.86 |
| 2010-11-16 | 156.18 |
| 2010-11-15 | 163.50 |
| 2010-11-12 | 145.20 |
| 2010-11-11 | 145.20 |
| 2010-11-10 | 148.86 |
| 2010-11-09 | 148.86 |
| 2010-11-08 | 156.18 |
| 2010-11-05 | 159.84 |
| 2010-11-04 | 159.84 |
| 2010-11-03 | 148.86 |
| 2010-11-02 | 152.52 |
| 2010-11-01 | 152.52 |
| 2010-10-29 | 152.52 |
| 2010-10-28 | 152.52 |
| 2010-10-27 | 152.52 |
| 2010-10-26 | 152.52 |
| 2010-10-25 | 152.52 |
| 2010-10-22 | 152.52 |
| 2010-10-21 | 156.18 |
| 2010-10-20 | 159.84 |
| 2010-10-19 | 159.84 |
| 2010-10-18 | 163.50 |
| 2010-10-15 | 167.16 |
| 2010-10-14 | 167.16 |
| 2010-10-13 | 167.16 |
| 2010-10-12 | 170.82 |
| 2010-10-11 | 174.48 |
| 2010-10-08 | 174.48 |
| 2010-10-07 | 167.16 |
| 2010-10-06 | 170.82 |
| 2010-10-05 | 170.82 |
| 2010-10-04 | 170.82 |
| 2010-09-30 | 170.82 |
| 2010-09-29 | 174.48 |
| 2010-09-28 | 170.82 |
| 2010-09-27 | 170.82 |
| 2010-09-24 | 174.48 |
| 2010-09-22 | 170.82 |
| 2010-09-21 | 178.14 |
| 2010-09-20 | 174.48 |
| 2010-09-17 | 174.48 |
| 2010-09-16 | 174.48 |
| 2010-09-15 | 174.48 |
| 2010-09-14 | 178.14 |
| 2010-09-13 | 181.80 |
| 2010-09-10 | 181.80 |
| 2010-09-09 | 178.14 |
| 2010-09-08 | 178.14 |
| 2010-09-07 | 189.12 |
| 2010-09-06 | 189.12 |
| 2010-09-03 | 174.48 |
| 2010-09-02 | 178.14 |
| 2010-09-01 | 192.78 |
| 2010-08-31 | 156.18 |
| 2010-08-30 | 159.84 |
| 2010-08-27 | 156.18 |
| 2010-08-26 | 156.18 |
| 2010-08-25 | 156.18 |
| 2010-08-24 | 159.84 |
| 2010-08-23 | 156.18 |
| 2010-08-20 | 170.82 |
| 2010-08-19 | 185.46 |
| 2010-08-18 | 185.46 |
| 2010-08-17 | 185.46 |
| 2010-08-16 | 181.80 |
| 2010-08-13 | 192.78 |
| 2010-08-12 | 189.12 |
| 2010-08-11 | 192.78 |
| 2010-08-10 | 189.12 |
| 2010-08-09 | 200.10 |
| 2010-08-06 | 192.78 |
| 2010-08-05 | 192.78 |
| 2010-08-04 | 196.44 |
| 2010-08-03 | 189.12 |
| 2010-08-02 | 192.78 |
| 2010-07-30 | 192.78 |
| 2010-07-29 | 192.78 |
| 2010-07-28 | 192.78 |
| 2010-07-27 | 196.44 |
| 2010-07-26 | 185.46 |
| 2010-07-23 | 203.76 |
| 2010-07-22 | 207.42 |
| 2010-07-21 | 207.42 |
| 2010-07-20 | 203.76 |
| 2010-07-19 | 218.39 |
| 2010-07-16 | 233.03 |
| 2010-07-15 | 189.12 |
| 2010-07-14 | 174.48 |
| 2010-07-13 | 247.67 |
| 2010-07-12 | 247.67 |
| 2010-07-09 | 233.03 |
| 2010-07-08 | 225.71 |
| 2010-07-07 | 196.44 |
| 2010-07-06 | 156.18 |
| 2010-07-05 | 137.88 |
| 2010-07-02 | 134.22 |
| 2010-06-30 | 130.56 |
| 2010-06-29 | 126.90 |
| 2010-06-28 | 134.22 |
| 2010-06-25 | 137.88 |
| 2010-06-24 | 137.88 |
| 2010-06-23 | 126.90 |
| 2010-06-22 | 137.88 |
| 2010-06-21 | 130.56 |
| 2010-06-18 | 141.54 |
| 2010-06-17 | 137.88 |
| 2010-06-15 | 112.26 |
| 2010-06-14 | 108.60 |
| 2010-06-11 | 104.94 |
| 2010-06-10 | 97.62 |
| 2010-06-09 | 112.26 |
| 2010-06-08 | 112.26 |
| 2010-06-07 | 112.26 |
| 2010-06-04 | 115.92 |
| 2010-06-03 | 119.58 |
| 2010-06-02 | 115.92 |
| 2010-06-01 | 119.58 |
| 2010-05-31 | 104.94 |
| 2010-05-28 | 86.65 |
| 2010-05-27 | 81.52 |
| 2010-05-26 | 72.01 |
| 2010-05-25 | 72.74 |
| 2010-05-24 | 82.99 |
| 2010-05-20 | 81.52 |
| 2010-05-19 | 82.25 |
| 2010-05-18 | 101.28 |
| 2010-05-17 | 101.28 |
| 2010-05-14 | 123.24 |
| 2010-05-13 | 134.22 |
| 2010-05-12 | 126.90 |
| 2010-05-11 | 137.88 |
| 2010-05-10 | 141.54 |
| 2010-05-07 | 126.90 |
| 2010-05-06 | 137.88 |
| 2010-05-05 | 126.90 |
| 2010-05-04 | 152.52 |
| 2010-05-03 | 174.48 |
| 2010-04-30 | 185.46 |
| 2010-04-29 | 189.12 |
| 2010-04-28 | 211.08 |
| 2010-04-27 | 214.74 |
| 2010-04-26 | 222.05 |
| 2010-04-23 | 225.71 |
| 2010-04-22 | 229.37 |
| 2010-04-21 | 236.69 |
| 2010-04-20 | 236.69 |
| 2010-04-19 | 244.01 |
| 2010-04-16 | 251.33 |
| 2010-04-15 | 236.69 |
| 2010-04-14 | 229.37 |
| 2010-04-13 | 240.35 |
| 2010-04-12 | 244.01 |
| 2010-04-09 | 254.99 |
| 2010-04-08 | 254.99 |
| 2010-04-07 | 258.65 |
| 2010-04-01 | 233.03 |
| 2010-03-31 | 229.37 |
| 2010-03-30 | 244.01 |
| 2010-03-29 | 222.05 |
| 2010-03-26 | 200.10 |
| 2010-03-25 | 200.10 |
| 2010-03-24 | 203.76 |
| 2010-03-23 | 214.74 |
| 2010-03-22 | 196.44 |
| 2010-03-19 | 200.10 |
| 2010-03-18 | 200.10 |
| 2010-03-17 | 196.44 |
| 2010-03-16 | 200.10 |
| 2010-03-15 | 192.78 |
| 2010-03-12 | 192.78 |
| 2010-03-11 | 200.10 |
| 2010-03-10 | 200.10 |
| 2010-03-09 | 200.10 |
| 2010-03-08 | 189.12 |
| 2010-03-05 | 185.46 |
| 2010-03-04 | 178.14 |
| 2010-03-03 | 181.80 |
| 2010-03-02 | 185.46 |
| 2010-03-01 | 189.12 |
| 2010-02-26 | 181.80 |
| 2010-02-25 | 185.46 |
| 2010-02-24 | 167.16 |
| 2010-02-23 | 167.16 |
| 2010-02-22 | 170.82 |
| 2010-02-19 | 167.16 |
| 2010-02-18 | 174.48 |
| 2010-02-17 | 170.82 |
| 2010-02-12 | 167.16 |
| 2010-02-11 | 170.82 |
| 2010-02-10 | 167.16 |
| 2010-02-09 | 167.16 |
| 2010-02-08 | 163.50 |
| 2010-02-05 | 167.16 |
| 2010-02-04 | 170.82 |
| 2010-02-03 | 170.82 |
| 2010-02-02 | 170.82 |
| 2010-02-01 | 170.82 |
| 2010-01-29 | 167.16 |
| 2010-01-28 | 174.48 |
| 2010-01-27 | 178.14 |
| 2010-01-26 | 185.46 |
| 2010-01-25 | 192.78 |
| 2010-01-22 | 170.82 |
| 2010-01-21 | 178.14 |
| 2010-01-20 | 163.50 |
| 2010-01-19 | 163.50 |
| 2010-01-18 | 159.84 |
| 2010-01-15 | 163.50 |
| 2010-01-14 | 167.16 |
| 2010-01-13 | 163.50 |
| 2010-01-12 | 170.82 |
| 2010-01-11 | 170.82 |
| 2010-01-08 | 163.50 |
| 2010-01-07 | 170.82 |
| 2010-01-06 | 163.50 |
| 2010-01-05 | 170.82 |
| 2010-01-04 | 174.48 |
| 2009-12-31 | 170.82 |
| 2009-12-30 | 167.16 |
| 2009-12-29 | 159.84 |
| 2009-12-28 | 159.84 |
| 2009-12-24 | 170.82 |
| 2009-12-23 | 167.16 |
| 2009-12-22 | 167.16 |
| 2009-12-21 | 170.82 |
| 2009-12-18 | 170.82 |
| 2009-12-17 | 174.48 |
| 2009-12-16 | 170.82 |
| 2009-12-15 | 174.48 |
| 2009-12-14 | 174.48 |
| 2009-12-11 | 178.14 |
| 2009-12-10 | 178.14 |
| 2009-12-09 | 185.46 |
| 2009-12-08 | 189.12 |
| 2009-12-07 | 181.80 |
| 2009-12-04 | 178.14 |
| 2009-12-03 | 181.80 |
| 2009-12-02 | 159.84 |
| 2009-12-01 | 163.50 |
| 2009-11-30 | 159.84 |
| 2009-11-27 | 156.18 |
| 2009-11-26 | 170.82 |
| 2009-11-25 | 167.16 |
| 2009-11-24 | 167.16 |
| 2009-11-23 | 170.82 |
| 2009-11-20 | 159.84 |
| 2009-11-19 | 163.50 |
| 2009-11-18 | 163.50 |
| 2009-11-17 | 174.48 |
| 2009-11-16 | 167.16 |
| 2009-11-13 | 159.84 |
| 2009-11-12 | 170.82 |
| 2009-11-11 | 170.82 |
| 2009-11-10 | 152.52 |
| 2009-11-09 | 163.50 |
| 2009-11-06 | 163.50 |
| 2009-11-05 | 163.50 |
| 2009-11-04 | 163.50 |
| 2009-11-03 | 167.16 |
| 2009-11-02 | 167.16 |
| 2009-10-30 | 156.18 |
| 2009-10-29 | 152.52 |
| 2009-10-28 | 159.84 |
| 2009-10-27 | 159.84 |
| 2009-10-23 | 152.52 |
| 2009-10-22 | 192.78 |
| 2009-10-21 | 192.78 |
| 2009-10-20 | 185.46 |
| 2009-10-19 | 200.10 |
| 2009-10-16 | 170.82 |
| 2009-10-15 | 185.46 |
| 2009-10-14 | 134.22 |
| 2009-10-13 | 112.26 |
| 2009-10-12 | 101.28 |
| 2009-10-09 | 52.24 |
| 2009-10-08 | 46.39 |
| 2009-10-07 | 47.85 |
| 2009-10-06 | 51.51 |
| 2009-10-05 | 52.24 |
| 2009-10-02 | 52.24 |
| 2009-09-30 | 52.24 |
| 2009-09-29 | 53.71 |
| 2009-09-28 | 43.46 |
| 2009-09-25 | 50.78 |
| 2009-09-24 | 50.05 |
| 2009-09-23 | 45.66 |
| 2009-09-22 | 50.05 |
| 2009-09-21 | 68.35 |
| 2009-09-18 | 32.48 |
| 2009-09-17 | 32.48 |
| 2009-09-16 | 26.63 |
| 2009-09-15 | 31.75 |
| 2009-09-14 | 26.63 |
| 2009-09-11 | 26.63 |
| 2009-09-10 | 31.75 |
| 2009-09-09 | 32.48 |
| 2009-09-08 | 32.48 |
| 2009-09-07 | 28.82 |
| 2009-09-04 | 28.82 |
| 2009-09-03 | 28.82 |
| 2009-09-02 | 28.82 |
| 2009-09-01 | 28.09 |
| 2009-08-31 | 28.09 |
| 2009-08-28 | 31.75 |
| 2009-08-27 | 30.29 |
| 2009-08-26 | 31.75 |
| 2009-08-25 | 31.02 |
| 2009-08-24 | 28.09 |
| 2009-08-21 | 31.02 |
| 2009-08-20 | 31.02 |
| 2009-08-19 | 31.02 |
| 2009-08-18 | 25.89 |
| 2009-08-17 | 25.89 |
| 2009-08-14 | 31.75 |
| 2009-08-13 | 28.09 |
| 2009-08-12 | 25.89 |
| 2009-08-11 | 28.82 |
| 2009-08-10 | 28.09 |
| 2009-08-07 | 33.21 |
| 2009-08-06 | 33.21 |
| 2009-08-05 | 27.36 |
| 2009-08-04 | 28.09 |
| 2009-08-03 | 32.48 |
| 2009-07-31 | 42.73 |
| 2009-07-30 | 43.46 |
| 2009-07-29 | 50.78 |
| 2009-07-28 | 43.46 |
| 2009-07-27 | 42.73 |
| 2009-07-24 | 42.00 |
| 2009-07-23 | 44.19 |
| 2009-07-22 | 39.07 |
| 2009-07-21 | 41.26 |
| 2009-07-20 | 39.80 |
| 2009-07-17 | 46.39 |
| 2009-07-16 | 34.68 |
| 2009-07-15 | 37.61 |
| 2009-07-14 | 40.53 |
| 2009-07-13 | 38.34 |
| 2009-07-10 | 49.32 |
| 2009-07-09 | 44.92 |
| 2009-07-08 | 31.02 |
| 2009-07-07 | 25.16 |
| 2009-07-06 | 14.91 |
| 2009-07-03 | 15.65 |
| 2009-07-02 | 15.65 |
| 2009-06-30 | 12.72 |
| 2009-06-29 | 17.11 |
| 2009-06-26 | 20.77 |
| 2009-06-25 | 20.77 |
| 2009-06-24 | 20.77 |
| 2009-06-23 | 11.26 |
| 2009-06-22 | 14.91 |
| 2009-06-19 | 20.77 |
| 2009-06-18 | 21.50 |
| 2009-06-17 | 24.43 |
| 2009-06-16 | 14.91 |
| 2009-06-15 | 22.97 |
| 2009-06-12 | 24.43 |
| 2009-06-11 | 28.09 |
| 2009-06-10 | 30.29 |
| 2009-06-09 | 22.97 |
| 2009-06-08 | 28.82 |
| 2009-06-05 | 29.55 |
| 2009-06-04 | 31.75 |
| 2009-06-03 | 36.14 |
| 2009-06-02 | 24.43 |
| 2009-06-01 | 33.21 |
| 2009-05-29 | 28.82 |
| 2009-05-27 | 39.07 |
| 2009-05-26 | 34.68 |
| 2009-05-25 | 24.43 |
| 2009-05-22 | 30.29 |
| 2009-05-21 | 34.68 |
| 2009-05-20 | 39.80 |
| 2009-05-19 | 43.46 |
| 2009-05-18 | 32.48 |
| 2009-05-15 | 36.14 |
| 2009-05-14 | 17.11 |
| 2009-05-13 | 29.55 |
| 2009-05-12 | 28.82 |
| 2009-05-11 | 43.46 |
| 2009-05-08 | 70.54 |
| 2009-05-07 | 31.75 |
| 2009-05-06 | -7.04 |
| 2009-05-05 | -34.13 |
| 2009-05-04 | -27.54 |
| 2009-04-30 | -37.78 |
| 2009-04-29 | -41.44 |
| 2009-04-28 | -37.05 |
| 2009-04-27 | -30.47 |
| 2009-04-24 | -19.49 |
| 2009-04-23 | -21.68 |
| 2009-04-22 | -29.00 |
| 2009-04-21 | -26.81 |
| 2009-04-20 | -23.15 |
| 2009-04-17 | -34.86 |
| 2009-04-16 | -45.10 |
| 2009-04-15 | -43.64 |
| 2009-04-14 | -48.76 |
| 2009-04-09 | -51.69 |
| 2009-04-08 | -52.42 |
| 2009-04-07 | -50.96 |
| 2009-04-06 | -50.23 |
| 2009-04-03 | -49.50 |
| 2009-04-02 | -45.84 |
| 2009-04-01 | -51.69 |
| 2009-03-31 | -50.96 |
| 2009-03-30 | -52.42 |
| 2009-03-27 | -50.96 |
| 2009-03-26 | -48.76 |
| 2009-03-25 | -51.69 |
| 2009-03-24 | -51.69 |
| 2009-03-23 | -48.76 |
| 2009-03-20 | -49.50 |
| 2009-03-19 | -48.76 |
| 2009-03-18 | -49.50 |
| 2009-03-17 | -49.50 |
| 2009-03-16 | -49.50 |
| 2009-03-13 | -52.42 |
| 2009-03-12 | -52.42 |
| 2009-03-11 | -50.96 |
| 2009-03-10 | -50.23 |
| 2009-03-09 | -56.08 |
| 2009-03-06 | -56.08 |
| 2009-03-05 | -53.89 |
| 2009-03-04 | -53.16 |
| 2009-03-03 | -53.89 |
| 2009-03-02 | -53.16 |
| 2009-02-27 | -49.50 |
| 2009-02-26 | -49.50 |
| 2009-02-25 | -48.76 |
| 2009-02-24 | -48.76 |
| 2009-02-23 | -48.76 |
| 2009-02-20 | -48.76 |
| 2009-02-19 | -48.76 |
| 2009-02-18 | -45.10 |
| 2009-02-17 | -51.69 |
| 2009-02-16 | -50.23 |
| 2009-02-13 | -54.62 |
| 2009-02-12 | -54.62 |
| 2009-02-11 | -51.69 |
| 2009-02-10 | -51.69 |
| 2009-02-09 | -52.42 |
| 2009-02-06 | -53.89 |
| 2009-02-05 | -53.89 |
| 2009-02-04 | -56.08 |
| 2009-02-03 | -55.35 |
| 2009-02-02 | -55.35 |
| 2009-01-30 | -54.62 |
| 2009-01-29 | -53.89 |
| 2009-01-23 | -53.16 |
| 2009-01-22 | -53.89 |
| 2009-01-21 | -53.89 |
| 2009-01-20 | -53.16 |
| 2009-01-19 | -50.23 |
| 2009-01-16 | -48.76 |
| 2009-01-15 | -48.76 |
| 2009-01-14 | -45.84 |
| 2009-01-13 | -47.30 |
| 2009-01-12 | -48.03 |
| 2009-01-09 | -45.10 |
| 2009-01-08 | -47.30 |
| 2009-01-07 | -37.78 |
| 2009-01-06 | -36.32 |
| 2009-01-05 | -41.44 |
| 2009-01-02 | -45.10 |
| 2008-12-31 | -53.89 |
| 2008-12-30 | -55.35 |
| 2008-12-29 | -53.16 |
| 2008-12-24 | -51.69 |
| 2008-12-23 | -53.16 |
| 2008-12-22 | -50.96 |
| 2008-12-19 | -51.69 |
| 2008-12-18 | -50.23 |
| 2008-12-17 | -51.69 |
| 2008-12-16 | -45.10 |
| 2008-12-15 | -45.10 |
| 2008-12-12 | -45.10 |
| 2008-12-11 | -50.23 |
| 2008-12-10 | -45.84 |
| 2008-12-09 | -45.10 |
| 2008-12-08 | -45.10 |
| 2008-12-05 | -45.10 |
| 2008-12-04 | -46.57 |
| 2008-12-03 | -47.30 |
| 2008-12-02 | -48.76 |
| 2008-12-01 | -50.23 |
| 2008-11-28 | -50.23 |
| 2008-11-27 | -47.30 |
| 2008-11-26 | -47.30 |
| 2008-11-25 | -48.76 |
| 2008-11-24 | -48.76 |
| 2008-11-21 | -45.84 |
| 2008-11-20 | -47.30 |
| 2008-11-19 | -48.76 |
| 2008-11-18 | -48.76 |
| 2008-11-17 | -45.10 |
| 2008-11-14 | -45.10 |
| 2008-11-13 | -48.76 |
| 2008-11-12 | -44.37 |
| 2008-11-11 | -48.03 |
| 2008-11-10 | -44.37 |
| 2008-11-07 | -42.91 |
| 2008-11-06 | -43.64 |
| 2008-11-05 | -41.44 |
| 2008-11-04 | -43.64 |
| 2008-11-03 | -49.50 |
| 2008-10-31 | -53.89 |
| 2008-10-30 | -58.28 |
| 2008-10-29 | -54.62 |
| 2008-10-28 | -53.89 |
| 2008-10-27 | -56.82 |
| 2008-10-24 | -59.01 |
| 2008-10-23 | -57.55 |
| 2008-10-22 | -56.08 |
| 2008-10-21 | -50.23 |
| 2008-10-20 | -48.76 |
| 2008-10-17 | -48.76 |
| 2008-10-16 | -46.57 |
| 2008-10-15 | -47.30 |
| 2008-10-14 | -48.76 |
| 2008-10-13 | -42.91 |
| 2008-10-10 | -43.64 |
| 2008-10-09 | -34.13 |
| 2008-10-08 | -28.27 |
| 2008-10-06 | -25.34 |
| 2008-10-03 | -13.63 |
| 2008-10-02 | -15.83 |
| 2008-09-30 | -18.75 |
| 2008-09-29 | -12.17 |
| 2008-09-26 | -12.17 |
| 2008-09-25 | -4.85 |
| 2008-09-24 | -4.85 |
| 2008-09-23 | -6.31 |
| 2008-09-22 | -12.17 |
| 2008-09-19 | -7.78 |
| 2008-09-18 | -12.90 |
| 2008-09-17 | -9.24 |
| 2008-09-16 | -7.04 |
| 2008-09-12 | -4.12 |
| 2008-09-11 | 8.33 |
| 2008-09-10 | 2.47 |
| 2008-09-09 | 2.47 |
| 2008-09-08 | 13.45 |
| 2008-09-05 | 13.45 |
| 2008-09-04 | 17.11 |
| 2008-09-03 | 17.11 |
| 2008-09-02 | 11.26 |
| 2008-09-01 | 9.79 |
| 2008-08-29 | 16.38 |
| 2008-08-28 | 6.13 |
| 2008-08-27 | 6.13 |
| 2008-08-26 | -6.31 |
| 2008-08-25 | 3.20 |
| 2008-08-21 | 6.13 |
| 2008-08-20 | 6.13 |
| 2008-08-19 | -0.46 |
| 2008-08-18 | 11.99 |
| 2008-08-15 | 11.99 |
| 2008-08-14 | 11.99 |
| 2008-08-13 | 9.79 |
| 2008-08-12 | 25.16 |
| 2008-08-11 | 31.75 |
| 2008-08-08 | 36.14 |
| 2008-08-07 | 45.66 |
| 2008-08-05 | 46.39 |
| 2008-08-04 | 43.46 |
| 2008-08-01 | 49.32 |
| 2008-07-31 | 49.32 |
| 2008-07-30 | 50.78 |
| 2008-07-29 | 52.24 |
| 2008-07-28 | 54.44 |
| 2008-07-25 | 52.24 |
| 2008-07-24 | 52.24 |
| 2008-07-23 | 48.58 |
| 2008-07-22 | 49.32 |
| 2008-07-21 | 50.05 |
| 2008-07-18 | 50.05 |
| 2008-07-17 | 53.71 |
| 2008-07-16 | 51.51 |
| 2008-07-15 | 59.56 |
| 2008-07-14 | 68.35 |
| 2008-07-11 | 74.20 |
| 2008-07-10 | 75.67 |
| 2008-07-09 | 75.67 |
| 2008-07-08 | 75.67 |
| 2008-07-07 | 74.20 |
| 2008-07-04 | 75.67 |
| 2008-07-03 | 70.54 |
| 2008-07-02 | 72.74 |
| 2008-06-30 | 86.65 |
| 2008-06-27 | 90.30 |
| 2008-06-26 | 90.30 |
| 2008-06-25 | 90.30 |
| 2008-06-24 | 90.30 |
| 2008-06-23 | 90.30 |
| 2008-06-20 | 108.60 |
| 2008-06-19 | 104.94 |
| 2008-06-18 | 108.60 |
| 2008-06-17 | 112.26 |
| 2008-06-16 | 119.58 |
| 2008-06-13 | 112.26 |
| 2008-06-12 | 123.24 |
| 2008-06-11 | 126.90 |
| 2008-06-10 | 112.26 |
| 2008-06-06 | 130.56 |
| 2008-06-05 | 141.54 |
| 2008-06-04 | 141.54 |
| 2008-06-03 | 141.54 |
| 2008-06-02 | 141.54 |
| 2008-05-30 | 145.20 |
| 2008-05-29 | 145.20 |
| 2008-05-28 | 145.20 |
| 2008-05-27 | 148.86 |
| 2008-05-26 | 145.20 |
| 2008-05-23 | 152.52 |
| 2008-05-22 | 152.52 |
| 2008-05-21 | 156.18 |
| 2008-05-20 | 148.86 |
| 2008-05-19 | 159.84 |
| 2008-05-16 | 159.84 |
| 2008-05-15 | 159.84 |
| 2008-05-14 | 163.50 |
| 2008-05-13 | 170.82 |
| 2008-05-09 | 167.16 |
| 2008-05-08 | 178.14 |
| 2008-05-07 | 178.14 |
| 2008-05-06 | 196.44 |
| 2008-05-05 | 214.74 |
| 2008-05-02 | 170.82 |
| 2008-04-30 | 163.50 |
| 2008-04-29 | 163.50 |
| 2008-04-28 | 159.84 |
| 2008-04-25 | 152.52 |
| 2008-04-24 | 145.20 |
| 2008-04-23 | 145.20 |
| 2008-04-22 | 145.20 |
| 2008-04-21 | 141.54 |
| 2008-04-18 | 141.54 |
| 2008-04-17 | 148.86 |
| 2008-04-16 | 148.86 |
| 2008-04-15 | 145.20 |
| 2008-04-14 | 148.86 |
| 2008-04-11 | 159.84 |
| 2008-04-10 | 163.50 |
| 2008-04-09 | 163.50 |
| 2008-04-08 | 156.18 |
| 2008-04-07 | 152.52 |
| 2008-04-03 | 159.84 |
| 2008-04-02 | 167.16 |
| 2008-04-01 | 152.52 |
| 2008-03-31 | 159.84 |
| 2008-03-28 | 163.50 |
| 2008-03-27 | 148.86 |
| 2008-03-26 | 152.52 |
| 2008-03-25 | 152.52 |
| 2008-03-20 | 137.88 |
| 2008-03-19 | 148.86 |
| 2008-03-18 | 112.26 |
| 2008-03-17 | 134.22 |
| 2008-03-14 | 163.50 |
| 2008-03-13 | 185.46 |
| 2008-03-12 | 218.39 |
| 2008-03-11 | 218.39 |
| 2008-03-10 | 262.31 |
| 2008-03-07 | 280.61 |
| 2008-03-06 | 254.99 |
| 2008-03-05 | 240.35 |
| 2008-03-04 | 251.33 |
| 2008-03-03 | 229.37 |
| 2008-02-29 | 236.69 |
| 2008-02-28 | 229.37 |
| 2008-02-27 | 258.65 |
| 2008-02-26 | 331.85 |
| 2008-02-25 | 265.97 |
| 2008-02-22 | 174.48 |
| 2008-02-21 | 181.80 |
| 2008-02-20 | 192.78 |
| 2008-02-19 | 185.46 |
| 2008-02-18 | 163.50 |
| 2008-02-15 | 163.50 |
| 2008-02-14 | 185.46 |
| 2008-02-13 | 185.46 |
| 2008-02-12 | 181.80 |
| 2008-02-11 | 178.14 |
| 2008-02-06 | 178.14 |
| 2008-02-05 | 178.14 |
| 2008-02-04 | 163.50 |
| 2008-02-01 | 174.48 |
| 2008-01-31 | 185.46 |
| 2008-01-30 | 185.46 |
| 2008-01-29 | 189.12 |
| 2008-01-28 | 185.46 |
| 2008-01-25 | 203.76 |
| 2008-01-24 | 174.48 |
| 2008-01-23 | 170.82 |
| 2008-01-22 | 170.82 |
| 2008-01-21 | 236.69 |
| 2008-01-18 | 236.69 |
| 2008-01-17 | 251.33 |
| 2008-01-16 | 265.97 |
| 2008-01-15 | 265.97 |
| 2008-01-14 | 287.93 |
| 2008-01-11 | 287.93 |
| 2008-01-10 | 302.57 |
| 2008-01-09 | 295.25 |
| 2008-01-08 | 309.89 |
| 2008-01-07 | 317.21 |
| 2008-01-04 | 295.25 |
| 2008-01-03 | 302.57 |
| 2008-01-02 | 317.21 |
| 2007-12-31 | 309.89 |
| 2007-12-28 | 302.57 |
| 2007-12-27 | 346.48 |
| 2007-12-24 | 405.04 |
| 2007-12-21 | 273.29 |
| 2007-12-20 | 251.33 |
| 2007-12-19 | 265.97 |
| 2007-12-18 | 273.29 |
| 2007-12-17 | 295.25 |
| 2007-12-14 | 331.85 |
| 2007-12-13 | 346.48 |
| 2007-12-12 | 375.76 |
| 2007-12-11 | 390.40 |
| 2007-12-10 | 390.40 |
| 2007-12-07 | 368.44 |
| 2007-12-06 | 390.40 |
| 2007-12-05 | 295.25 |
| 2007-12-04 | 339.17 |
| 2007-12-03 | 361.12 |
| 2007-11-30 | 390.40 |
| 2007-11-29 | 405.04 |
| 2007-11-28 | 412.36 |
| 2007-11-27 | 434.32 |
| 2007-11-26 | 434.32 |
| 2007-11-23 | 419.68 |
| 2007-11-22 | 405.04 |
| 2007-11-21 | 441.64 |
| 2007-11-20 | 456.28 |
| 2007-11-19 | 470.91 |
| 2007-11-16 | 448.96 |
| 2007-11-15 | 456.28 |
| 2007-11-14 | 470.91 |
| 2007-11-13 | 470.91 |
| 2007-11-12 | 478.23 |
| 2007-11-09 | 485.55 |
| 2007-11-08 | 485.55 |
| 2007-11-07 | 492.87 |
| 2007-11-06 | 470.91 |
| 2007-11-05 | 456.28 |
| 2007-11-02 | 478.23 |
| 2007-11-01 | 492.87 |
| 2007-10-31 | 507.51 |
| 2007-10-30 | 544.11 |
| 2007-10-29 | 536.79 |
| 2007-10-26 | 544.11 |
| 2007-10-25 | 522.15 |
| 2007-10-24 | 492.87 |
| 2007-10-23 | 470.91 |
| 2007-10-22 | 478.23 |
| 2007-10-18 | 456.28 |
| 2007-10-17 | 463.60 |
| 2007-10-16 | 478.23 |
| 2007-10-15 | 500.19 |
| 2007-10-12 | 522.15 |
| 2007-10-11 | 544.11 |
| 2007-10-10 | 558.75 |
| 2007-10-09 | 500.19 |
| 2007-10-08 | 522.15 |
| 2007-10-05 | 536.79 |
| 2007-10-04 | 558.75 |
| 2007-10-03 | 492.87 |
| 2007-10-02 | 485.55 |
| 2007-09-28 | 588.03 |
| 2007-09-27 | 602.66 |
| 2007-09-25 | 624.62 |
| 2007-09-24 | 675.86 |
| 2007-09-21 | 566.07 |
| 2007-09-20 | 397.72 |
| 2007-09-19 | 485.55 |
| 2007-09-18 | 514.83 |
| 2007-09-17 | 544.11 |
| 2007-09-14 | 580.71 |
| 2007-09-13 | 595.35 |
| 2007-09-12 | 609.98 |
| 2007-09-11 | 602.66 |
| 2007-09-10 | 617.30 |
| 2007-09-07 | 624.62 |
| 2007-09-06 | 646.58 |
| 2007-09-05 | 646.58 |
| 2007-09-04 | 690.50 |
| 2007-09-03 | 734.41 |
| 2007-08-31 | 609.98 |
| 2007-08-30 | 617.30 |
| 2007-08-29 | 588.03 |
| 2007-08-28 | 661.22 |
| 2007-08-27 | 727.09 |
| 2007-08-24 | 741.73 |
| 2007-08-23 | 778.33 |
| 2007-08-22 | 778.33 |
| 2007-08-21 | 588.03 |
| 2007-08-20 | 514.83 |
| 2007-08-17 | 366.00 |
| 2007-08-16 | 524.59 |
| 2007-08-15 | 605.10 |
| 2007-08-14 | 668.54 |
| 2007-08-13 | 634.38 |
| 2007-08-10 | 624.62 |
| 2007-08-09 | 646.58 |
| 2007-08-08 | 661.22 |
| 2007-08-07 | 675.86 |
| 2007-08-06 | 766.13 |
| 2007-08-03 | 805.17 |
| 2007-08-02 | 780.77 |
| 2007-08-01 | 846.65 |
| 2007-07-31 | 861.28 |
| 2007-07-30 | 839.33 |
| 2007-07-27 | 819.81 |
| 2007-07-26 | 866.16 |
| 2007-07-25 | 712.46 |
| 2007-07-24 | 624.62 |
| 2007-07-23 | 519.71 |
| 2007-07-20 | 519.71 |
| 2007-07-19 | 380.64 |
| 2007-07-18 | 375.76 |
| 2007-07-17 | 366.00 |
| 2007-07-16 | 183.02 |
| 2007-07-13 | 124.46 |
| 2007-07-12 | 129.34 |
| 2007-07-11 | 134.22 |
| 2007-07-10 | 139.10 |
| 2007-07-09 | 146.42 |
| 2007-07-06 | 153.74 |
| 2007-07-05 | 153.74 |
| 2007-07-04 | 158.62 |
| 2007-07-03 | 163.50 |
| 2007-06-29 | 165.94 |
| 2007-06-28 | 178.14 |
| 2007-06-27 | 161.06 |
| 2007-06-26 | 161.06 |
| 2007-06-25 | 168.38 |
| 2007-06-22 | 173.26 |
| 2007-06-21 | 170.82 |
| 2007-06-20 | 178.14 |
| 2007-06-18 | 134.22 |
| 2007-06-15 | 122.02 |
| 2007-06-14 | 156.18 |
| 2007-06-13 | 180.58 |
| 2007-06-12 | 192.78 |
| 2007-06-11 | 119.58 |
| 2007-06-08 | 80.55 |
| 2007-06-07 | 51.27 |
| 2007-06-06 | 58.59 |
| 2007-06-05 | 56.15 |
| 2007-06-04 | 63.47 |
| 2007-06-01 | 70.79 |
| 2007-05-31 | 78.11 |
| 2007-05-30 | 75.67 |
| 2007-05-29 | 70.79 |
| 2007-05-28 | 21.99 |
| 2007-05-25 | 12.23 |
| 2007-05-23 | -1.19 |
| 2007-05-22 | -14.61 |
| 2007-05-21 | -14.61 |
| 2007-05-18 | -17.05 |
| 2007-05-17 | -24.37 |
| 2007-05-16 | -25.59 |
| 2007-05-15 | -26.81 |
| 2007-05-14 | -28.03 |
| 2007-05-11 | -28.03 |
| 2007-05-10 | -26.81 |
| 2007-05-09 | -24.37 |
| 2007-05-08 | -25.59 |
| 2007-05-07 | -24.37 |
| 2007-05-04 | -24.37 |
| 2007-05-03 | -26.81 |
| 2007-05-02 | -24.37 |
| 2007-04-30 | -23.15 |
| 2007-04-27 | -17.05 |
| 2007-04-26 | -14.61 |
| 2007-04-25 | -9.73 |
| 2007-04-24 | -2.41 |
| 2007-04-23 | -34.13 |
| 2007-04-20 | -37.78 |
| 2007-04-19 | -39.00 |
| 2007-04-18 | -35.35 |
| 2007-04-17 | -35.35 |
| 2007-04-16 | -37.78 |
| 2007-04-13 | -36.57 |
| 2007-04-12 | -40.96 |
| 2007-04-11 | -39.74 |
| 2007-04-10 | -35.35 |
| 2007-04-04 | -37.78 |
| 2007-04-03 | -43.88 |
| 2007-04-02 | -46.32 |
| 2007-03-30 | -46.57 |
| 2007-03-29 | -45.10 |
| 2007-03-28 | -45.35 |
| 2007-03-27 | -45.35 |
| 2007-03-26 | -45.35 |
| 2007-03-23 | -43.64 |
| 2007-03-22 | -43.40 |
| 2007-03-21 | -43.40 |
| 2007-03-20 | -46.81 |
| 2007-03-19 | -43.88 |
| 2007-03-16 | -46.32 |
| 2007-03-15 | -44.13 |
| 2007-03-14 | -44.13 |
| 2007-03-13 | -44.13 |
| 2007-03-12 | -44.13 |
| 2007-03-09 | -44.13 |
| 2007-03-08 | -44.13 |
| 2007-03-07 | -44.13 |
| 2007-03-06 | -43.88 |
| 2007-03-05 | -43.88 |
| 2007-03-02 | -42.66 |
| 2007-03-01 | -45.10 |
| 2007-02-28 | -42.66 |
| 2007-02-27 | -43.88 |
| 2007-02-26 | -43.88 |
| 2007-02-23 | -40.71 |
| 2007-02-22 | -43.64 |
| 2007-02-21 | -43.40 |
| 2007-02-16 | -43.40 |
| 2007-02-15 | -43.40 |
| 2007-02-14 | -42.91 |
| 2007-02-13 | -41.93 |
| 2007-02-12 | -44.62 |
| 2007-02-09 | -48.03 |
| 2007-02-08 | -49.98 |
| 2007-02-07 | -48.28 |
| 2007-02-06 | -48.28 |
| 2007-02-05 | -48.28 |
| 2007-02-02 | -49.25 |
| 2007-02-01 | -49.25 |
| 2007-01-31 | -45.35 |
| 2007-01-30 | -43.40 |
| 2007-01-29 | -42.91 |
| 2007-01-26 | -46.32 |
| 2007-01-25 | -50.23 |
| 2007-01-24 | -50.23 |
| 2007-01-23 | -50.23 |
| 2007-01-22 | -50.47 |
| 2007-01-19 | -49.98 |
| 2007-01-18 | -49.74 |
| 2007-01-17 | -50.23 |
| 2007-01-16 | -47.54 |
| 2007-01-15 | -46.32 |
| 2007-01-12 | -47.30 |
| 2007-01-11 | -47.54 |
| 2007-01-10 | -42.66 |
| 2007-01-09 | -42.66 |
| 2007-01-08 | -42.66 |
| 2007-01-05 | -42.66 |
| 2007-01-04 | -48.03 |
| 2007-01-03 | -43.07 |
| 2007-01-02 | -37.38 |
| 2006-12-29 | -37.38 |
| 2006-12-28 | -43.07 |
| 2006-12-27 | -41.93 |
| 2006-12-22 | -43.30 |
| 2006-12-21 | -36.24 |
| 2006-12-20 | -36.24 |
| 2006-12-19 | -36.24 |
| 2006-12-18 | -36.24 |
| 2006-12-15 | -36.24 |
| 2006-12-14 | -33.96 |
| 2006-12-13 | -33.96 |
| 2006-12-12 | -40.79 |
| 2006-12-11 | -40.79 |
| 2006-12-08 | -41.93 |
| 2006-12-07 | -41.93 |
| 2006-12-06 | -41.93 |
| 2006-12-05 | -41.93 |
| 2006-12-04 | -41.93 |
| 2006-12-01 | -41.93 |
| 2006-11-30 | -32.82 |
| 2006-11-29 | -32.82 |
| 2006-11-28 | -32.82 |
| 2006-11-27 | -33.96 |
| 2006-11-24 | -36.24 |
| 2006-11-23 | -36.24 |
| 2006-11-22 | -38.52 |
| 2006-11-21 | -41.93 |
| 2006-11-20 | -41.93 |
| 2006-11-17 | -43.98 |
| 2006-11-16 | -39.66 |
| 2006-11-15 | -41.93 |
| 2006-11-14 | -41.93 |
| 2006-11-13 | -41.93 |
| 2006-11-10 | -41.93 |
| 2006-11-09 | -41.93 |
| 2006-11-08 | -41.93 |
| 2006-11-07 | -41.93 |
| 2006-11-06 | -41.93 |
| 2006-11-03 | -41.93 |
| 2006-11-02 | -41.93 |
| 2006-11-01 | -41.93 |
| 2006-10-31 | -39.66 |
| 2006-10-27 | -39.66 |
| 2006-10-26 | -39.66 |
| 2006-10-25 | -39.66 |
| 2006-10-24 | -39.66 |
| 2006-10-23 | -40.79 |
| 2006-10-20 | -40.79 |
| 2006-10-19 | -40.79 |
| 2006-10-18 | -41.93 |
| 2006-10-17 | -38.52 |
| 2006-10-16 | -38.52 |
| 2006-10-13 | -36.24 |
| 2006-10-12 | -36.24 |
| 2006-10-11 | -35.10 |
| 2006-10-10 | -35.10 |
| 2006-10-09 | -38.52 |
| 2006-10-06 | -38.52 |
| 2006-10-05 | -38.52 |
| 2006-10-04 | -38.52 |
| 2006-10-03 | -38.52 |
| 2006-09-29 | -31.69 |
| 2006-09-28 | -31.69 |
| 2006-09-27 | -31.69 |
| 2006-09-26 | -31.69 |
| 2006-09-25 | -31.69 |
| 2006-09-22 | -29.41 |
| 2006-09-21 | -29.41 |
| 2006-09-20 | -24.85 |
| 2006-09-19 | -38.52 |
| 2006-09-18 | -38.52 |
| 2006-09-15 | -38.52 |
| 2006-09-14 | -38.52 |
| 2006-09-13 | -39.66 |
| 2006-09-12 | -35.10 |
| 2006-09-11 | -35.10 |
| 2006-09-08 | -35.10 |
| 2006-09-07 | -35.10 |
| 2006-09-06 | -35.10 |
| 2006-09-05 | -35.10 |
| 2006-09-04 | -35.10 |
| 2006-09-01 | -35.10 |
| 2006-08-31 | -35.10 |
| 2006-08-30 | -35.10 |
| 2006-08-29 | -35.10 |
| 2006-08-28 | -35.10 |
| 2006-08-25 | -35.10 |
| 2006-08-24 | -35.10 |
| 2006-08-23 | -40.79 |
| 2006-08-22 | -37.38 |
| 2006-08-21 | -35.10 |
| 2006-08-18 | -35.10 |
| 2006-08-17 | -35.10 |
| 2006-08-16 | -35.10 |
| 2006-08-15 | -37.38 |
| 2006-08-14 | -37.38 |
| 2006-08-11 | -37.38 |
| 2006-08-10 | -37.38 |
| 2006-08-09 | -37.38 |
| 2006-08-08 | -37.38 |
| 2006-08-07 | -37.38 |
| 2006-08-04 | -37.38 |
| 2006-08-03 | -37.38 |
| 2006-08-02 | -37.38 |
| 2006-08-01 | -33.96 |
| 2006-07-31 | -33.96 |
| 2006-07-28 | -33.96 |
| 2006-07-27 | -33.96 |
| 2006-07-26 | -33.96 |
| 2006-07-25 | -33.96 |
| 2006-07-24 | -33.96 |
| 2006-07-21 | -33.96 |
| 2006-07-20 | -33.96 |
| 2006-07-19 | -33.96 |
| 2006-07-18 | -33.96 |
| 2006-07-17 | -33.96 |
| 2006-07-14 | -33.96 |
| 2006-07-13 | -33.96 |
| 2006-07-12 | -33.96 |
| 2006-07-11 | -33.96 |
| 2006-07-10 | -33.96 |
| 2006-07-07 | -33.96 |
| 2006-07-06 | -33.96 |
| 2006-07-05 | -33.96 |
| 2006-07-04 | -33.96 |
| 2006-07-03 | -33.96 |
| 2006-06-30 | -32.82 |
| 2006-06-29 | -32.82 |
| 2006-06-28 | -32.82 |
| 2006-06-27 | -32.82 |
| 2006-06-26 | -31.69 |
| 2006-06-23 | -31.69 |
| 2006-06-22 | -38.52 |
| 2006-06-21 | -38.52 |
| 2006-06-20 | -38.52 |
| 2006-06-19 | -38.52 |
| 2006-06-16 | -31.69 |
| 2006-06-15 | -31.69 |
| 2006-06-14 | -31.69 |
| 2006-06-13 | -31.69 |
| 2006-06-12 | -31.69 |
| 2006-06-09 | -31.69 |
| 2006-06-08 | -31.69 |
| 2006-06-07 | -31.69 |
| 2006-06-06 | -35.10 |
| 2006-06-05 | -35.10 |
| 2006-06-02 | -36.24 |
| 2006-06-01 | -36.24 |
| 2006-05-30 | -43.07 |
| 2006-05-29 | -38.52 |
| 2006-05-26 | -37.38 |
| 2006-05-25 | -35.10 |
| 2006-05-24 | -35.10 |
| 2006-05-23 | -35.10 |
| 2006-05-22 | -35.10 |
| 2006-05-19 | -30.55 |
| 2006-05-18 | -30.55 |
| 2006-05-17 | -30.55 |
| 2006-05-16 | -30.55 |
| 2006-05-15 | -31.69 |
| 2006-05-12 | -31.69 |
| 2006-05-11 | -29.41 |
| 2006-05-10 | -29.41 |
| 2006-05-09 | -29.41 |
| 2006-05-08 | -28.27 |
| 2006-05-04 | -27.13 |
| 2006-05-03 | -28.27 |
| 2006-05-02 | -28.27 |
| 2006-04-28 | -29.41 |
| 2006-04-27 | -24.85 |
| 2006-04-26 | -23.72 |
| 2006-04-25 | -23.72 |
| 2006-04-24 | -23.72 |
| 2006-04-21 | -24.85 |
| 2006-04-20 | -22.58 |
| 2006-04-19 | -23.72 |
| 2006-04-18 | -23.72 |
| 2006-04-13 | -23.72 |
| 2006-04-12 | -23.72 |
| 2006-04-11 | -23.72 |
| 2006-04-10 | -23.72 |
| 2006-04-07 | -23.72 |
| 2006-04-06 | -23.72 |
| 2006-04-04 | -23.72 |
| 2006-04-03 | -23.72 |
| 2006-03-31 | -23.72 |
| 2006-03-30 | -23.72 |
| 2006-03-29 | -23.72 |
| 2006-03-28 | -23.72 |
| 2006-03-27 | -23.72 |
| 2006-03-24 | -24.85 |
| 2006-03-23 | -23.72 |
| 2006-03-22 | -23.72 |
| 2006-03-21 | -23.72 |
| 2006-03-20 | -18.02 |
| 2006-03-17 | -18.02 |
| 2006-03-16 | -18.02 |
| 2006-03-15 | -18.02 |
| 2006-03-14 | -18.02 |
| 2006-03-13 | -28.27 |
| 2006-03-10 | -28.27 |
| 2006-03-09 | -28.27 |
| 2006-03-08 | -28.27 |
| 2006-03-07 | -24.85 |
| 2006-03-06 | -24.85 |
| 2006-03-03 | -24.85 |
| 2006-03-02 | -24.85 |
| 2006-03-01 | -24.85 |
| 2006-02-28 | -24.85 |
| 2006-02-27 | -27.13 |
| 2006-02-24 | -24.85 |
| 2006-02-23 | -24.85 |
| 2006-02-22 | -25.99 |
| 2006-02-21 | -25.99 |
| 2006-02-20 | -25.99 |
| 2006-02-17 | -22.58 |
| 2006-02-16 | -22.58 |
| 2006-02-15 | -22.58 |
| 2006-02-14 | -22.58 |
| 2006-02-13 | -22.58 |
| 2006-02-10 | -22.58 |
| 2006-02-09 | -22.58 |
| 2006-02-08 | -22.58 |
| 2006-02-07 | -22.58 |
| 2006-02-06 | -22.58 |
| 2006-02-03 | -15.75 |
| 2006-02-02 | -20.30 |
| 2006-02-01 | -20.30 |
| 2006-01-27 | -22.58 |
| 2006-01-26 | -22.58 |
| 2006-01-25 | -22.58 |
| 2006-01-24 | -20.30 |
| 2006-01-23 | -20.30 |
| 2006-01-20 | -20.30 |
| 2006-01-19 | -20.30 |
| 2006-01-18 | -20.30 |
| 2006-01-17 | -20.30 |
| 2006-01-16 | -20.30 |
| 2006-01-13 | -20.30 |
| 2006-01-12 | -23.72 |
| 2006-01-11 | -23.72 |
| 2006-01-10 | -23.72 |
| 2006-01-09 | -23.72 |
| 2006-01-06 | -23.72 |
| 2006-01-05 | -23.72 |
| 2006-01-04 | -23.72 |
| 2006-01-03 | -23.72 |
| 2005-12-30 | -23.72 |
| 2005-12-29 | -23.72 |
| 2005-12-28 | -23.72 |
| 2005-12-23 | -23.72 |
| 2005-12-22 | -23.72 |
| 2005-12-21 | -20.30 |
| 2005-12-20 | -15.75 |
| 2005-12-19 | -15.75 |
| 2005-12-16 | -15.75 |
| 2005-12-15 | -15.75 |
| 2005-12-14 | -15.75 |
| 2005-12-13 | -15.75 |
| 2005-12-12 | -15.75 |
| 2005-12-09 | -15.75 |
| 2005-12-08 | -22.58 |
| 2005-12-07 | -22.58 |
| 2005-12-06 | -22.58 |
| 2005-12-05 | -22.58 |
| 2005-12-02 | -22.58 |
| 2005-12-01 | -22.58 |
| 2005-11-30 | -22.58 |
| 2005-11-29 | -22.58 |
| 2005-11-28 | -22.58 |
| 2005-11-25 | -22.58 |
| 2005-11-24 | -28.27 |
| 2005-11-23 | -20.30 |
| 2005-11-22 | -20.30 |
| 2005-11-21 | -20.30 |
| 2005-11-18 | -15.75 |
| 2005-11-17 | -15.75 |
| 2005-11-16 | -15.75 |
| 2005-11-15 | -20.30 |
| 2005-11-14 | -11.19 |
| 2005-11-11 | -27.13 |
| 2005-11-10 | -27.13 |
| 2005-11-09 | -27.13 |
| 2005-11-08 | -27.13 |
| 2005-11-07 | -29.41 |
| 2005-11-04 | -22.58 |
| 2005-11-03 | -13.47 |
| 2005-11-02 | -13.47 |
| 2005-11-01 | -13.47 |
| 2005-10-31 | -13.47 |
| 2005-10-28 | -13.47 |
| 2005-10-27 | -24.85 |
| 2005-10-26 | -24.85 |
| 2005-10-25 | -24.85 |
| 2005-10-24 | -22.58 |
| 2005-10-21 | -22.58 |
| 2005-10-20 | -22.58 |
| 2005-10-19 | -22.58 |
| 2005-10-18 | -22.58 |
| 2005-10-17 | -22.58 |
| 2005-10-14 | -22.58 |
| 2005-10-13 | -20.30 |
| 2005-10-12 | -20.30 |
| 2005-10-10 | -20.30 |
| 2005-10-07 | -20.30 |
| 2005-10-06 | -20.30 |
| 2005-10-05 | -20.30 |
| 2005-10-04 | -20.30 |
| 2005-10-03 | -18.02 |
| 2005-09-30 | -18.02 |
| 2005-09-29 | -14.61 |
| 2005-09-28 | -14.61 |
| 2005-09-27 | -14.61 |
| 2005-09-26 | -14.61 |
| 2005-09-23 | -14.61 |
| 2005-09-22 | -14.61 |
| 2005-09-21 | -14.61 |
| 2005-09-20 | -14.61 |
| 2005-09-16 | -14.61 |
| 2005-09-15 | -14.61 |
| 2005-09-14 | -14.61 |
| 2005-09-13 | -14.61 |
| 2005-09-12 | -14.61 |
| 2005-09-09 | -14.61 |
| 2005-09-08 | -14.61 |
| 2005-09-07 | -14.61 |
| 2005-09-06 | -14.61 |
| 2005-09-05 | -14.61 |
| 2005-09-02 | -14.61 |
| 2005-09-01 | -14.61 |
| 2005-08-31 | -14.61 |
| 2005-08-30 | -14.61 |
| 2005-08-29 | -14.61 |
| 2005-08-26 | -12.36 |
| 2005-08-25 | -12.36 |
| 2005-08-24 | -12.36 |
| 2005-08-23 | -12.36 |
| 2005-08-22 | -12.36 |
| 2005-08-19 | -12.36 |
| 2005-08-18 | -12.36 |
| 2005-08-17 | -12.36 |
| 2005-08-16 | -11.24 |
| 2005-08-15 | -11.24 |
| 2005-08-12 | -11.24 |
| 2005-08-11 | -11.24 |
| 2005-08-10 | -11.24 |
| 2005-08-09 | -11.24 |
| 2005-08-08 | -19.10 |
| 2005-08-05 | -25.84 |
| 2005-08-04 | -23.60 |
| 2005-08-03 | -17.98 |
| 2005-08-02 | -15.73 |
| 2005-08-01 | -15.73 |
| 2005-07-29 | -14.61 |
| 2005-07-28 | -14.61 |
| 2005-07-27 | 0.00 |
Copyright & disclaimer, Privacy policy