Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0575 % |
|---|---|
| 2025-11-07 | -92.95 |
| 2025-11-06 | -92.95 |
| 2025-11-05 | -92.85 |
| 2025-11-04 | -92.85 |
| 2025-11-03 | -93.25 |
| 2025-10-31 | -93.25 |
| 2025-10-30 | -93.15 |
| 2025-10-28 | -93.25 |
| 2025-10-27 | -92.74 |
| 2025-10-24 | -92.95 |
| 2025-10-23 | -92.95 |
| 2025-10-22 | -92.95 |
| 2025-10-21 | -92.95 |
| 2025-10-20 | -93.15 |
| 2025-10-17 | -93.15 |
| 2025-10-16 | -92.95 |
| 2025-10-15 | -92.95 |
| 2025-10-14 | -93.25 |
| 2025-10-13 | -92.85 |
| 2025-10-10 | -92.95 |
| 2025-10-09 | -92.74 |
| 2025-10-08 | -92.85 |
| 2025-10-06 | -92.44 |
| 2025-10-03 | -92.23 |
| 2025-10-02 | -92.23 |
| 2025-09-30 | -92.13 |
| 2025-09-29 | -92.34 |
| 2025-09-26 | -92.34 |
| 2025-09-25 | -92.34 |
| 2025-09-24 | -92.64 |
| 2025-09-23 | -92.44 |
| 2025-09-22 | -92.13 |
| 2025-09-19 | -91.93 |
| 2025-09-18 | -92.13 |
| 2025-09-17 | -91.93 |
| 2025-09-16 | -91.82 |
| 2025-09-15 | -92.13 |
| 2025-09-12 | -92.13 |
| 2025-09-11 | -91.72 |
| 2025-09-10 | -92.34 |
| 2025-09-09 | -92.54 |
| 2025-09-08 | -92.34 |
| 2025-09-05 | -92.34 |
| 2025-09-04 | -91.82 |
| 2025-09-03 | -91.82 |
| 2025-09-02 | -91.82 |
| 2025-09-01 | -91.82 |
| 2025-08-29 | -91.82 |
| 2025-08-28 | -91.52 |
| 2025-08-27 | -91.31 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.21 |
| 2025-08-22 | -91.21 |
| 2025-08-21 | -91.21 |
| 2025-08-20 | -91.42 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.21 |
| 2025-08-14 | -90.80 |
| 2025-08-13 | -90.80 |
| 2025-08-12 | -91.11 |
| 2025-08-11 | -91.11 |
| 2025-08-08 | -90.70 |
| 2025-08-07 | -90.70 |
| 2025-08-06 | -90.70 |
| 2025-08-05 | -90.29 |
| 2025-08-04 | -90.29 |
| 2025-08-01 | -90.29 |
| 2025-07-31 | -90.60 |
| 2025-07-30 | -90.29 |
| 2025-07-29 | -89.98 |
| 2025-07-28 | -89.88 |
| 2025-07-25 | -90.50 |
| 2025-07-24 | -90.29 |
| 2025-07-23 | -90.60 |
| 2025-07-22 | -90.80 |
| 2025-07-21 | -90.80 |
| 2025-07-18 | -91.52 |
| 2025-07-17 | -91.21 |
| 2025-07-16 | -91.21 |
| 2025-07-15 | -90.60 |
| 2025-07-14 | -90.29 |
| 2025-07-11 | -90.19 |
| 2025-07-10 | -90.50 |
| 2025-07-09 | -90.39 |
| 2025-07-08 | -89.88 |
| 2025-07-07 | -89.47 |
| 2025-07-04 | -90.50 |
| 2025-07-03 | -90.50 |
| 2025-07-02 | -89.68 |
| 2025-06-30 | -89.68 |
| 2025-06-27 | -89.68 |
| 2025-06-26 | -89.68 |
| 2025-06-25 | -89.58 |
| 2025-06-24 | -89.58 |
| 2025-06-23 | -89.58 |
| 2025-06-20 | -89.78 |
| 2025-06-19 | -89.06 |
| 2025-06-18 | -89.06 |
| 2025-06-17 | -89.27 |
| 2025-06-16 | -89.68 |
| 2025-06-13 | -88.96 |
| 2025-06-12 | -88.96 |
| 2025-06-11 | -88.96 |
| 2025-06-10 | -88.55 |
| 2025-06-09 | -89.06 |
| 2025-06-06 | -88.86 |
| 2025-06-05 | -88.76 |
| 2025-06-04 | -88.25 |
| 2025-06-03 | -88.96 |
| 2025-06-02 | -89.47 |
| 2025-05-30 | -89.47 |
| 2025-05-29 | -89.47 |
| 2025-05-28 | -89.47 |
| 2025-05-27 | -89.47 |
| 2025-05-26 | -89.78 |
| 2025-05-23 | -89.58 |
| 2025-05-22 | -88.96 |
| 2025-05-21 | -87.94 |
| 2025-05-20 | -87.74 |
| 2025-05-19 | -88.25 |
| 2025-05-16 | -90.29 |
| 2025-05-15 | -90.60 |
| 2025-05-14 | -90.60 |
| 2025-05-13 | -90.60 |
| 2025-05-12 | -90.70 |
| 2025-05-09 | -90.90 |
| 2025-05-08 | -91.93 |
| 2025-05-07 | -92.34 |
| 2025-05-06 | -92.03 |
| 2025-05-02 | -91.82 |
| 2025-04-30 | -90.09 |
| 2025-04-29 | -89.98 |
| 2025-04-28 | -93.05 |
| 2025-04-25 | -93.97 |
| 2025-04-24 | -94.58 |
| 2025-04-23 | -94.89 |
| 2025-04-22 | -95.15 |
| 2025-04-17 | -95.15 |
| 2025-04-16 | -95.20 |
| 2025-04-15 | -95.20 |
| 2025-04-14 | -95.35 |
| 2025-04-11 | -95.45 |
| 2025-04-10 | -95.20 |
| 2025-04-09 | -95.25 |
| 2025-04-08 | -95.25 |
| 2025-04-07 | -95.04 |
| 2025-04-03 | -95.76 |
| 2025-04-02 | -95.76 |
| 2025-04-01 | -95.66 |
| 2025-03-31 | -95.71 |
| 2025-03-28 | -95.71 |
| 2025-03-27 | -95.91 |
| 2025-03-26 | -95.30 |
| 2025-03-25 | -95.66 |
| 2025-03-24 | -95.30 |
| 2025-03-21 | -95.25 |
| 2025-03-20 | -95.61 |
| 2025-03-19 | -95.71 |
| 2025-03-18 | -95.71 |
| 2025-03-17 | -95.71 |
| 2025-03-14 | -95.45 |
| 2025-03-13 | -95.40 |
| 2025-03-12 | -95.30 |
| 2025-03-11 | -95.30 |
| 2025-03-10 | -94.94 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.40 |
| 2025-03-05 | -95.55 |
| 2025-03-04 | -95.55 |
| 2025-03-03 | -95.81 |
| 2025-02-28 | -95.81 |
| 2025-02-27 | -95.55 |
| 2025-02-26 | -95.61 |
| 2025-02-25 | -95.66 |
| 2025-02-24 | -95.66 |
| 2025-02-21 | -95.66 |
| 2025-02-20 | -95.66 |
| 2025-02-19 | -95.30 |
| 2025-02-18 | -94.79 |
| 2025-02-17 | -94.79 |
| 2025-02-14 | -94.79 |
| 2025-02-13 | -94.79 |
| 2025-02-12 | -94.99 |
| 2025-02-11 | -95.45 |
| 2025-02-10 | -95.66 |
| 2025-02-07 | -95.91 |
| 2025-02-06 | -96.17 |
| 2025-02-05 | -96.17 |
| 2025-02-04 | -96.22 |
| 2025-02-03 | -96.22 |
| 2025-01-28 | -96.22 |
| 2025-01-27 | -96.12 |
| 2025-01-24 | -96.12 |
| 2025-01-23 | -96.22 |
| 2025-01-22 | -96.22 |
| 2025-01-21 | -96.17 |
| 2025-01-20 | -96.17 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.17 |
| 2025-01-15 | -96.17 |
| 2025-01-14 | -96.17 |
| 2025-01-13 | -96.17 |
| 2025-01-10 | -96.17 |
| 2025-01-09 | -96.17 |
| 2025-01-08 | -96.07 |
| 2025-01-07 | -96.01 |
| 2025-01-06 | -96.01 |
| 2025-01-03 | -95.96 |
| 2025-01-02 | -96.17 |
| 2024-12-31 | -96.27 |
| 2024-12-30 | -96.27 |
| 2024-12-27 | -96.32 |
| 2024-12-24 | -96.22 |
| 2024-12-23 | -96.22 |
| 2024-12-20 | -96.22 |
| 2024-12-19 | -96.22 |
| 2024-12-18 | -96.63 |
| 2024-12-17 | -96.63 |
| 2024-12-16 | -96.47 |
| 2024-12-13 | -96.17 |
| 2024-12-12 | -96.17 |
| 2024-12-11 | -96.58 |
| 2024-12-10 | -96.22 |
| 2024-12-09 | -96.17 |
| 2024-12-06 | -96.17 |
| 2024-12-05 | -96.17 |
| 2024-12-04 | -96.32 |
| 2024-12-03 | -96.37 |
| 2024-12-02 | -96.32 |
| 2024-11-29 | -96.42 |
| 2024-11-28 | -96.42 |
| 2024-11-27 | -95.96 |
| 2024-11-26 | -95.96 |
| 2024-11-25 | -95.91 |
| 2024-11-22 | -95.91 |
| 2024-11-21 | -95.91 |
| 2024-11-20 | -95.81 |
| 2024-11-19 | -95.81 |
| 2024-11-18 | -95.61 |
| 2024-11-15 | -95.50 |
| 2024-11-14 | -95.50 |
| 2024-11-13 | -95.20 |
| 2024-11-12 | -95.20 |
| 2024-11-11 | -94.69 |
| 2024-11-08 | -94.69 |
| 2024-11-07 | -94.69 |
| 2024-11-06 | -94.69 |
| 2024-11-05 | -95.30 |
| 2024-11-04 | -95.40 |
| 2024-11-01 | -95.40 |
| 2024-10-31 | -95.35 |
| 2024-10-30 | -95.35 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.79 |
| 2024-10-25 | -95.50 |
| 2024-10-24 | -95.50 |
| 2024-10-23 | -95.50 |
| 2024-10-22 | -95.40 |
| 2024-10-21 | -95.40 |
| 2024-10-18 | -95.91 |
| 2024-10-17 | -95.55 |
| 2024-10-16 | -95.55 |
| 2024-10-15 | -95.55 |
| 2024-10-14 | -95.66 |
| 2024-10-10 | -95.66 |
| 2024-10-09 | -95.81 |
| 2024-10-08 | -95.61 |
| 2024-10-07 | -95.15 |
| 2024-10-04 | -95.76 |
| 2024-10-03 | -95.91 |
| 2024-10-02 | -95.50 |
| 2024-09-30 | -95.91 |
| 2024-09-27 | -95.91 |
| 2024-09-26 | -95.91 |
| 2024-09-25 | -95.91 |
| 2024-09-24 | -95.40 |
| 2024-09-23 | -95.91 |
| 2024-09-20 | -95.91 |
| 2024-09-19 | -96.01 |
| 2024-09-17 | -95.50 |
| 2024-09-16 | -95.50 |
| 2024-09-13 | -95.45 |
| 2024-09-12 | -95.61 |
| 2024-09-11 | -95.81 |
| 2024-09-10 | -95.71 |
| 2024-09-09 | -95.50 |
| 2024-09-05 | -95.15 |
| 2024-09-04 | -94.58 |
| 2024-09-03 | -94.58 |
| 2024-09-02 | -94.58 |
| 2024-08-30 | -94.58 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.48 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.79 |
| 2024-08-23 | -94.38 |
| 2024-08-22 | -94.38 |
| 2024-08-21 | -94.17 |
| 2024-08-20 | -95.40 |
| 2024-08-19 | -95.40 |
| 2024-08-16 | -95.40 |
| 2024-08-15 | -95.40 |
| 2024-08-14 | -95.30 |
| 2024-08-13 | -96.37 |
| 2024-08-12 | -96.42 |
| 2024-08-09 | -96.37 |
| 2024-08-08 | -96.12 |
| 2024-08-07 | -96.12 |
| 2024-08-06 | -96.12 |
| 2024-08-05 | -96.12 |
| 2024-08-02 | -95.71 |
| 2024-08-01 | -95.71 |
| 2024-07-31 | -95.71 |
| 2024-07-30 | -95.76 |
| 2024-07-29 | -95.76 |
| 2024-07-26 | -95.76 |
| 2024-07-25 | -95.50 |
| 2024-07-24 | -95.50 |
| 2024-07-23 | -95.04 |
| 2024-07-22 | -94.69 |
| 2024-07-19 | -94.38 |
| 2024-07-18 | -94.28 |
| 2024-07-17 | -94.28 |
| 2024-07-16 | -94.28 |
| 2024-07-15 | -94.28 |
| 2024-07-12 | -94.28 |
| 2024-07-11 | -93.87 |
| 2024-07-10 | -94.28 |
| 2024-07-09 | -94.28 |
| 2024-07-08 | -94.28 |
| 2024-07-05 | -94.28 |
| 2024-07-04 | -94.28 |
| 2024-07-03 | -94.28 |
| 2024-07-02 | -94.28 |
| 2024-06-28 | -94.28 |
| 2024-06-27 | -93.77 |
| 2024-06-26 | -93.77 |
| 2024-06-25 | -93.77 |
| 2024-06-24 | -93.77 |
| 2024-06-21 | -93.77 |
| 2024-06-20 | -93.77 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -93.77 |
| 2024-06-14 | -93.77 |
| 2024-06-13 | -93.05 |
| 2024-06-12 | -93.05 |
| 2024-06-11 | -93.05 |
| 2024-06-07 | -93.05 |
| 2024-06-06 | -94.48 |
| 2024-06-05 | -94.58 |
| 2024-06-04 | -94.07 |
| 2024-06-03 | -93.36 |
| 2024-05-31 | -93.36 |
| 2024-05-30 | -93.66 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -94.28 |
| 2024-05-23 | -94.99 |
| 2024-05-22 | -95.30 |
| 2024-05-21 | -95.61 |
| 2024-05-20 | -95.76 |
| 2024-05-17 | -95.76 |
| 2024-05-16 | -95.76 |
| 2024-05-14 | -95.76 |
| 2024-05-13 | -95.86 |
| 2024-05-10 | -95.86 |
| 2024-05-09 | -95.86 |
| 2024-05-08 | -95.86 |
| 2024-05-07 | -95.96 |
| 2024-05-06 | -95.91 |
| 2024-05-03 | -95.91 |
| 2024-05-02 | -95.91 |
| 2024-04-30 | -95.91 |
| 2024-04-29 | -95.91 |
| 2024-04-26 | -95.91 |
| 2024-04-25 | -95.76 |
| 2024-04-24 | -95.66 |
| 2024-04-23 | -95.66 |
| 2024-04-22 | -95.66 |
| 2024-04-19 | -95.66 |
| 2024-04-18 | -95.66 |
| 2024-04-17 | -95.66 |
| 2024-04-16 | -95.66 |
| 2024-04-15 | -95.66 |
| 2024-04-12 | -95.66 |
| 2024-04-11 | -95.61 |
| 2024-04-10 | -95.40 |
| 2024-04-09 | -95.30 |
| 2024-04-08 | -94.79 |
| 2024-04-05 | -94.79 |
| 2024-04-03 | -95.55 |
| 2024-04-02 | -95.30 |
| 2024-03-28 | -95.55 |
| 2024-03-27 | -95.55 |
| 2024-03-26 | -95.61 |
| 2024-03-25 | -95.61 |
| 2024-03-22 | -95.45 |
| 2024-03-21 | -95.20 |
| 2024-03-20 | -95.55 |
| 2024-03-19 | -95.55 |
| 2024-03-18 | -95.35 |
| 2024-03-15 | -95.35 |
| 2024-03-14 | -95.50 |
| 2024-03-13 | -95.50 |
| 2024-03-12 | -95.50 |
| 2024-03-11 | -95.50 |
| 2024-03-08 | -95.40 |
| 2024-03-07 | -95.61 |
| 2024-03-06 | -95.61 |
| 2024-03-05 | -95.61 |
| 2024-03-04 | -95.40 |
| 2024-03-01 | -95.20 |
| 2024-02-29 | -95.20 |
| 2024-02-28 | -95.20 |
| 2024-02-27 | -95.20 |
| 2024-02-26 | -94.89 |
| 2024-02-23 | -94.89 |
| 2024-02-22 | -94.69 |
| 2024-02-21 | -94.89 |
| 2024-02-20 | -94.89 |
| 2024-02-19 | -94.89 |
| 2024-02-16 | -95.25 |
| 2024-02-15 | -95.40 |
| 2024-02-14 | -95.45 |
| 2024-02-09 | -95.40 |
| 2024-02-08 | -95.40 |
| 2024-02-07 | -95.20 |
| 2024-02-06 | -95.20 |
| 2024-02-05 | -95.20 |
| 2024-02-02 | -95.20 |
| 2024-02-01 | -94.99 |
| 2024-01-31 | -94.99 |
| 2024-01-30 | -94.17 |
| 2024-01-29 | -94.17 |
| 2024-01-26 | -94.17 |
| 2024-01-25 | -94.17 |
| 2024-01-24 | -94.17 |
| 2024-01-23 | -94.17 |
| 2024-01-22 | -94.17 |
| 2024-01-19 | -94.17 |
| 2024-01-18 | -94.17 |
| 2024-01-17 | -94.17 |
| 2024-01-16 | -94.28 |
| 2024-01-15 | -93.97 |
| 2024-01-12 | -93.97 |
| 2024-01-11 | -94.07 |
| 2024-01-10 | -94.28 |
| 2024-01-09 | -93.46 |
| 2024-01-08 | -93.46 |
| 2024-01-05 | -93.66 |
| 2024-01-04 | -93.66 |
| 2024-01-03 | -92.85 |
| 2024-01-02 | -93.97 |
| 2023-12-29 | -93.66 |
| 2023-12-28 | -93.66 |
| 2023-12-27 | -93.97 |
| 2023-12-22 | -93.97 |
| 2023-12-21 | -93.97 |
| 2023-12-20 | -93.97 |
| 2023-12-19 | -93.97 |
| 2023-12-18 | -93.77 |
| 2023-12-15 | -93.36 |
| 2023-12-14 | -93.36 |
| 2023-12-13 | -93.36 |
| 2023-12-12 | -93.15 |
| 2023-12-11 | -92.85 |
| 2023-12-08 | -92.85 |
| 2023-12-07 | -92.85 |
| 2023-12-06 | -92.85 |
| 2023-12-05 | -93.15 |
| 2023-12-04 | -92.64 |
| 2023-12-01 | -92.85 |
| 2023-11-30 | -92.23 |
| 2023-11-29 | -92.23 |
| 2023-11-28 | -91.82 |
| 2023-11-27 | -91.82 |
| 2023-11-24 | -91.82 |
| 2023-11-23 | -91.82 |
| 2023-11-22 | -91.82 |
| 2023-11-21 | -91.82 |
| 2023-11-20 | -91.82 |
| 2023-11-17 | -92.03 |
| 2023-11-16 | -92.03 |
| 2023-11-15 | -91.52 |
| 2023-11-14 | -91.31 |
| 2023-11-13 | -91.21 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -91.21 |
| 2023-11-08 | -91.82 |
| 2023-11-07 | -91.82 |
| 2023-11-06 | -91.82 |
| 2023-11-03 | -91.82 |
| 2023-11-02 | -91.82 |
| 2023-11-01 | -91.82 |
| 2023-10-31 | -91.52 |
| 2023-10-30 | -91.52 |
| 2023-10-27 | -91.52 |
| 2023-10-26 | -91.82 |
| 2023-10-25 | -91.82 |
| 2023-10-24 | -91.82 |
| 2023-10-20 | -91.82 |
| 2023-10-19 | -91.82 |
| 2023-10-18 | -91.82 |
| 2023-10-17 | -91.82 |
| 2023-10-16 | -91.82 |
| 2023-10-13 | -91.82 |
| 2023-10-12 | -90.50 |
| 2023-10-11 | -90.50 |
| 2023-10-10 | -90.50 |
| 2023-10-09 | -90.29 |
| 2023-10-06 | -91.31 |
| 2023-10-05 | -91.31 |
| 2023-10-04 | -91.31 |
| 2023-10-03 | -91.11 |
| 2023-09-29 | -91.11 |
| 2023-09-28 | -91.62 |
| 2023-09-27 | -90.29 |
| 2023-09-26 | -89.88 |
| 2023-09-25 | -89.88 |
| 2023-09-22 | -89.88 |
| 2023-09-21 | -89.88 |
| 2023-09-20 | -89.88 |
| 2023-09-19 | -89.88 |
| 2023-09-18 | -89.88 |
| 2023-09-15 | -89.88 |
| 2023-09-14 | -90.19 |
| 2023-09-13 | -89.78 |
| 2023-09-12 | -89.37 |
| 2023-09-11 | -89.78 |
| 2023-09-07 | -89.78 |
| 2023-09-06 | -89.78 |
| 2023-09-05 | -89.78 |
| 2023-09-04 | -89.37 |
| 2023-08-31 | -89.37 |
| 2023-08-30 | -89.37 |
| 2023-08-29 | -88.76 |
| 2023-08-28 | -88.76 |
| 2023-08-25 | -88.76 |
| 2023-08-24 | -88.96 |
| 2023-08-23 | -88.96 |
| 2023-08-22 | -88.96 |
| 2023-08-21 | -88.96 |
| 2023-08-18 | -88.35 |
| 2023-08-17 | -88.35 |
| 2023-08-16 | -87.84 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -89.27 |
| 2023-08-11 | -88.66 |
| 2023-08-10 | -89.06 |
| 2023-08-09 | -88.76 |
| 2023-08-08 | -89.88 |
| 2023-08-07 | -90.09 |
| 2023-08-04 | -89.27 |
| 2023-08-03 | -89.88 |
| 2023-08-02 | -89.88 |
| 2023-08-01 | -90.39 |
| 2023-07-31 | -89.27 |
| 2023-07-28 | -89.37 |
| 2023-07-27 | -91.42 |
| 2023-07-26 | -91.82 |
| 2023-07-25 | -92.44 |
| 2023-07-24 | -93.56 |
| 2023-07-21 | -92.95 |
| 2023-07-20 | -92.95 |
| 2023-07-19 | -92.95 |
| 2023-07-18 | -92.85 |
| 2023-07-14 | -92.34 |
| 2023-07-13 | -92.95 |
| 2023-07-12 | -93.56 |
| 2023-07-11 | -93.87 |
| 2023-07-10 | -93.87 |
| 2023-07-07 | -94.07 |
| 2023-07-06 | -93.97 |
| 2023-07-05 | -93.56 |
| 2023-07-04 | -93.56 |
| 2023-07-03 | -93.87 |
| 2023-06-30 | -93.87 |
| 2023-06-29 | -93.87 |
| 2023-06-28 | -93.56 |
| 2023-06-27 | -93.66 |
| 2023-06-26 | -93.36 |
| 2023-06-23 | -93.25 |
| 2023-06-21 | -93.25 |
| 2023-06-20 | -93.25 |
| 2023-06-19 | -93.25 |
| 2023-06-16 | -93.25 |
| 2023-06-15 | -93.15 |
| 2023-06-14 | -92.85 |
| 2023-06-13 | -92.13 |
| 2023-06-12 | -91.93 |
| 2023-06-09 | -91.93 |
| 2023-06-08 | -92.54 |
| 2023-06-07 | -92.54 |
| 2023-06-06 | -92.44 |
| 2023-06-05 | -92.23 |
| 2023-06-02 | -91.62 |
| 2023-06-01 | -91.42 |
| 2023-05-31 | -91.42 |
| 2023-05-30 | -91.82 |
| 2023-05-29 | -91.01 |
| 2023-05-25 | -91.21 |
| 2023-05-24 | -91.01 |
| 2023-05-23 | -90.60 |
| 2023-05-22 | -90.60 |
| 2023-05-19 | -90.60 |
| 2023-05-18 | -90.39 |
| 2023-05-17 | -90.39 |
| 2023-05-16 | -90.60 |
| 2023-05-15 | -89.78 |
| 2023-05-12 | -89.98 |
| 2023-05-11 | -89.58 |
| 2023-05-10 | -89.78 |
| 2023-05-09 | -88.96 |
| 2023-05-08 | -88.76 |
| 2023-05-05 | -89.37 |
| 2023-05-04 | -88.76 |
| 2023-05-03 | -88.76 |
| 2023-05-02 | -88.55 |
| 2023-04-28 | -89.17 |
| 2023-04-27 | -88.96 |
| 2023-04-26 | -88.14 |
| 2023-04-25 | -88.14 |
| 2023-04-24 | -87.33 |
| 2023-04-21 | -87.94 |
| 2023-04-20 | -86.92 |
| 2023-04-19 | -88.35 |
| 2023-04-18 | -90.80 |
| 2023-04-17 | -90.80 |
| 2023-04-14 | -90.80 |
| 2023-04-13 | -90.80 |
| 2023-04-12 | -90.60 |
| 2023-04-11 | -90.60 |
| 2023-04-06 | -91.42 |
| 2023-04-04 | -91.21 |
| 2023-04-03 | -87.94 |
| 2023-03-31 | -86.92 |
| 2023-03-30 | -87.12 |
| 2023-03-29 | -84.26 |
| 2023-03-28 | -84.26 |
| 2023-03-27 | -83.03 |
| 2023-03-24 | -83.24 |
| 2023-03-23 | -83.24 |
| 2023-03-22 | -83.24 |
| 2023-03-21 | -83.44 |
| 2023-03-20 | -83.03 |
| 2023-03-17 | -83.03 |
| 2023-03-16 | -83.24 |
| 2023-03-15 | -82.63 |
| 2023-03-14 | -82.63 |
| 2023-03-13 | -82.83 |
| 2023-03-10 | -83.03 |
| 2023-03-09 | -82.22 |
| 2023-03-08 | -82.22 |
| 2023-03-07 | -82.01 |
| 2023-03-06 | -82.22 |
| 2023-03-03 | -82.22 |
| 2023-03-02 | -82.22 |
| 2023-03-01 | -82.22 |
| 2023-02-28 | -82.42 |
| 2023-02-27 | -82.42 |
| 2023-02-24 | -82.42 |
| 2023-02-23 | -82.22 |
| 2023-02-22 | -81.60 |
| 2023-02-21 | -81.81 |
| 2023-02-20 | -81.20 |
| 2023-02-17 | -79.76 |
| 2023-02-16 | -79.56 |
| 2023-02-15 | -79.56 |
| 2023-02-14 | -79.15 |
| 2023-02-13 | -79.36 |
| 2023-02-10 | -79.15 |
| 2023-02-09 | -79.76 |
| 2023-02-08 | -80.99 |
| 2023-02-07 | -80.58 |
| 2023-02-06 | -81.60 |
| 2023-02-03 | -81.60 |
| 2023-02-02 | -82.63 |
| 2023-02-01 | -82.63 |
| 2023-01-31 | -82.42 |
| 2023-01-30 | -82.01 |
| 2023-01-27 | -82.42 |
| 2023-01-26 | -81.60 |
| 2023-01-20 | -81.20 |
| 2023-01-19 | -82.83 |
| 2023-01-18 | -82.63 |
| 2023-01-17 | -82.01 |
| 2023-01-16 | -82.42 |
| 2023-01-13 | -80.79 |
| 2023-01-12 | -82.01 |
| 2023-01-11 | -84.06 |
| 2023-01-10 | -83.65 |
| 2023-01-09 | -82.63 |
| 2023-01-06 | -83.85 |
| 2023-01-05 | -83.85 |
| 2023-01-04 | -83.85 |
| 2023-01-03 | -84.26 |
| 2022-12-30 | -83.85 |
| 2022-12-29 | -83.85 |
| 2022-12-28 | -84.26 |
| 2022-12-23 | -84.06 |
| 2022-12-22 | -84.06 |
| 2022-12-21 | -84.06 |
| 2022-12-20 | -84.06 |
| 2022-12-19 | -84.06 |
| 2022-12-16 | -84.06 |
| 2022-12-15 | -84.47 |
| 2022-12-14 | -83.85 |
| 2022-12-13 | -83.85 |
| 2022-12-12 | -83.65 |
| 2022-12-09 | -83.85 |
| 2022-12-08 | -83.85 |
| 2022-12-07 | -84.26 |
| 2022-12-06 | -83.85 |
| 2022-12-05 | -84.06 |
| 2022-12-02 | -83.65 |
| 2022-12-01 | -84.47 |
| 2022-11-30 | -84.47 |
| 2022-11-29 | -84.47 |
| 2022-11-28 | -84.06 |
| 2022-11-25 | -83.85 |
| 2022-11-24 | -83.85 |
| 2022-11-23 | -84.67 |
| 2022-11-22 | -84.67 |
| 2022-11-21 | -84.67 |
| 2022-11-18 | -84.87 |
| 2022-11-17 | -84.87 |
| 2022-11-16 | -84.87 |
| 2022-11-15 | -84.87 |
| 2022-11-14 | -85.08 |
| 2022-11-11 | -85.08 |
| 2022-11-10 | -85.28 |
| 2022-11-09 | -85.28 |
| 2022-11-08 | -85.08 |
| 2022-11-07 | -84.87 |
| 2022-11-04 | -84.87 |
| 2022-11-03 | -84.87 |
| 2022-11-02 | -85.08 |
| 2022-11-01 | -85.08 |
| 2022-10-31 | -85.69 |
| 2022-10-28 | -84.87 |
| 2022-10-27 | -84.87 |
| 2022-10-26 | -84.87 |
| 2022-10-25 | -84.67 |
| 2022-10-24 | -85.08 |
| 2022-10-21 | -84.87 |
| 2022-10-20 | -84.87 |
| 2022-10-19 | -84.87 |
| 2022-10-18 | -84.87 |
| 2022-10-17 | -85.28 |
| 2022-10-14 | -84.67 |
| 2022-10-13 | -84.67 |
| 2022-10-12 | -84.67 |
| 2022-10-11 | -84.67 |
| 2022-10-10 | -84.87 |
| 2022-10-07 | -84.47 |
| 2022-10-06 | -84.47 |
| 2022-10-05 | -84.26 |
| 2022-10-03 | -84.87 |
| 2022-09-30 | -85.08 |
| 2022-09-29 | -85.08 |
| 2022-09-28 | -85.08 |
| 2022-09-27 | -84.47 |
| 2022-09-26 | -79.56 |
| 2022-09-23 | -79.15 |
| 2022-09-22 | -78.13 |
| 2022-09-21 | -78.13 |
| 2022-09-20 | -77.52 |
| 2022-09-19 | -76.90 |
| 2022-09-16 | -76.70 |
| 2022-09-15 | -76.70 |
| 2022-09-14 | -78.33 |
| 2022-09-13 | -76.70 |
| 2022-09-09 | -76.49 |
| 2022-09-08 | -78.13 |
| 2022-09-07 | -77.11 |
| 2022-09-06 | -77.52 |
| 2022-09-05 | -77.52 |
| 2022-09-02 | -77.11 |
| 2022-09-01 | -77.11 |
| 2022-08-31 | -77.11 |
| 2022-08-30 | -75.88 |
| 2022-08-29 | -76.29 |
| 2022-08-26 | -76.29 |
| 2022-08-25 | -76.90 |
| 2022-08-24 | -76.90 |
| 2022-08-23 | -76.90 |
| 2022-08-22 | -76.49 |
| 2022-08-19 | -76.49 |
| 2022-08-18 | -77.31 |
| 2022-08-17 | -76.29 |
| 2022-08-16 | -77.52 |
| 2022-08-15 | -77.31 |
| 2022-08-12 | -77.72 |
| 2022-08-11 | -77.52 |
| 2022-08-10 | -77.52 |
| 2022-08-09 | -77.52 |
| 2022-08-08 | -77.52 |
| 2022-08-05 | -77.11 |
| 2022-08-04 | -76.49 |
| 2022-08-03 | -76.90 |
| 2022-08-02 | -76.70 |
| 2022-08-01 | -77.52 |
| 2022-07-29 | -77.11 |
| 2022-07-28 | -76.90 |
| 2022-07-27 | -76.49 |
| 2022-07-26 | -76.70 |
| 2022-07-25 | -76.49 |
| 2022-07-22 | -75.88 |
| 2022-07-21 | -75.68 |
| 2022-07-20 | -75.47 |
| 2022-07-19 | -76.09 |
| 2022-07-18 | -75.47 |
| 2022-07-15 | -75.68 |
| 2022-07-14 | -75.06 |
| 2022-07-13 | -75.47 |
| 2022-07-12 | -75.27 |
| 2022-07-11 | -74.65 |
| 2022-07-08 | -74.25 |
| 2022-07-07 | -74.04 |
| 2022-07-06 | -74.25 |
| 2022-07-05 | -75.27 |
| 2022-07-04 | -76.09 |
| 2022-06-30 | -76.09 |
| 2022-06-29 | -76.09 |
| 2022-06-28 | -75.88 |
| 2022-06-27 | -75.47 |
| 2022-06-24 | -75.47 |
| 2022-06-23 | -75.88 |
| 2022-06-22 | -76.09 |
| 2022-06-21 | -77.11 |
| 2022-06-20 | -76.70 |
| 2022-06-17 | -76.90 |
| 2022-06-16 | -76.90 |
| 2022-06-15 | -76.70 |
| 2022-06-14 | -76.70 |
| 2022-06-13 | -76.29 |
| 2022-06-10 | -75.88 |
| 2022-06-09 | -75.27 |
| 2022-06-08 | -75.47 |
| 2022-06-07 | -76.49 |
| 2022-06-06 | -76.09 |
| 2022-06-02 | -76.09 |
| 2022-06-01 | -76.90 |
| 2022-05-31 | -75.88 |
| 2022-05-30 | -75.88 |
| 2022-05-27 | -76.49 |
| 2022-05-26 | -76.29 |
| 2022-05-25 | -76.29 |
| 2022-05-24 | -76.29 |
| 2022-05-23 | -75.47 |
| 2022-05-20 | -75.47 |
| 2022-05-19 | -75.88 |
| 2022-05-18 | -75.27 |
| 2022-05-17 | -75.47 |
| 2022-05-16 | -75.47 |
| 2022-05-13 | -76.09 |
| 2022-05-12 | -76.09 |
| 2022-05-11 | -75.68 |
| 2022-05-10 | -75.47 |
| 2022-05-06 | -74.65 |
| 2022-05-05 | -74.45 |
| 2022-05-04 | -74.86 |
| 2022-05-03 | -73.84 |
| 2022-04-29 | -73.43 |
| 2022-04-28 | -74.25 |
| 2022-04-27 | -73.22 |
| 2022-04-26 | -73.22 |
| 2022-04-25 | -73.63 |
| 2022-04-22 | -70.77 |
| 2022-04-21 | -68.73 |
| 2022-04-20 | -73.43 |
| 2022-04-19 | -76.09 |
| 2022-04-14 | -74.45 |
| 2022-04-13 | -73.43 |
| 2022-04-12 | -75.47 |
| 2022-04-11 | -75.47 |
| 2022-04-08 | -74.65 |
| 2022-04-07 | -75.88 |
| 2022-04-06 | -75.68 |
| 2022-04-04 | -75.68 |
| 2022-04-01 | -76.49 |
| 2022-03-31 | -76.09 |
| 2022-03-30 | -76.70 |
| 2022-03-29 | -75.88 |
| 2022-03-28 | -75.88 |
| 2022-03-25 | -76.09 |
| 2022-03-24 | -76.09 |
| 2022-03-23 | -75.27 |
| 2022-03-22 | -75.27 |
| 2022-03-21 | -76.29 |
| 2022-03-18 | -76.09 |
| 2022-03-17 | -77.31 |
| 2022-03-16 | -76.90 |
| 2022-03-15 | -77.52 |
| 2022-03-14 | -76.49 |
| 2022-03-11 | -74.65 |
| 2022-03-10 | -73.43 |
| 2022-03-09 | -74.04 |
| 2022-03-08 | -76.09 |
| 2022-03-07 | -77.11 |
| 2022-03-04 | -75.47 |
| 2022-03-03 | -74.45 |
| 2022-03-02 | -74.65 |
| 2022-03-01 | -73.84 |
| 2022-02-28 | -73.84 |
| 2022-02-25 | -74.04 |
| 2022-02-24 | -73.63 |
| 2022-02-23 | -72.82 |
| 2022-02-22 | -73.43 |
| 2022-02-21 | -72.82 |
| 2022-02-18 | -72.41 |
| 2022-02-17 | -73.02 |
| 2022-02-16 | -72.41 |
| 2022-02-15 | -72.82 |
| 2022-02-14 | -72.82 |
| 2022-02-11 | -71.79 |
| 2022-02-10 | -71.79 |
| 2022-02-09 | -71.18 |
| 2022-02-08 | -71.59 |
| 2022-02-07 | -71.79 |
| 2022-02-04 | -72.20 |
| 2022-01-31 | -71.79 |
| 2022-01-28 | -71.79 |
| 2022-01-27 | -71.59 |
| 2022-01-26 | -70.57 |
| 2022-01-25 | -71.79 |
| 2022-01-24 | -70.16 |
| 2022-01-21 | -70.77 |
| 2022-01-20 | -70.36 |
| 2022-01-19 | -70.77 |
| 2022-01-18 | -70.77 |
| 2022-01-17 | -69.54 |
| 2022-01-14 | -70.36 |
| 2022-01-13 | -69.95 |
| 2022-01-12 | -69.34 |
| 2022-01-11 | -70.98 |
| 2022-01-10 | -70.57 |
| 2022-01-07 | -70.77 |
| 2022-01-06 | -70.77 |
| 2022-01-05 | -69.34 |
| 2022-01-04 | -69.34 |
| 2022-01-03 | -69.34 |
| 2021-12-31 | -68.52 |
| 2021-12-30 | -72.20 |
| 2021-12-29 | -71.18 |
| 2021-12-28 | -71.38 |
| 2021-12-24 | -70.98 |
| 2021-12-23 | -70.98 |
| 2021-12-22 | -71.18 |
| 2021-12-21 | -71.79 |
| 2021-12-20 | -69.34 |
| 2021-12-17 | -69.34 |
| 2021-12-16 | -68.52 |
| 2021-12-15 | -69.34 |
| 2021-12-14 | -70.36 |
| 2021-12-13 | -70.57 |
| 2021-12-10 | -71.79 |
| 2021-12-09 | -71.79 |
| 2021-12-08 | -70.36 |
| 2021-12-07 | -71.79 |
| 2021-12-06 | -72.20 |
| 2021-12-03 | -70.57 |
| 2021-12-02 | -71.38 |
| 2021-12-01 | -70.98 |
| 2021-11-30 | -71.38 |
| 2021-11-29 | -70.57 |
| 2021-11-26 | -68.93 |
| 2021-11-25 | -68.52 |
| 2021-11-24 | -69.14 |
| 2021-11-23 | -69.14 |
| 2021-11-22 | -68.52 |
| 2021-11-19 | -68.32 |
| 2021-11-18 | -69.75 |
| 2021-11-17 | -69.54 |
| 2021-11-16 | -69.54 |
| 2021-11-15 | -69.75 |
| 2021-11-12 | -69.95 |
| 2021-11-11 | -70.16 |
| 2021-11-10 | -70.16 |
| 2021-11-09 | -69.34 |
| 2021-11-08 | -70.36 |
| 2021-11-05 | -69.75 |
| 2021-11-04 | -69.34 |
| 2021-11-03 | -69.54 |
| 2021-11-02 | -69.34 |
| 2021-11-01 | -68.73 |
| 2021-10-29 | -68.11 |
| 2021-10-28 | -68.11 |
| 2021-10-27 | -67.30 |
| 2021-10-26 | -67.50 |
| 2021-10-25 | -66.89 |
| 2021-10-22 | -66.68 |
| 2021-10-21 | -67.30 |
| 2021-10-20 | -66.27 |
| 2021-10-19 | -66.89 |
| 2021-10-18 | -65.87 |
| 2021-10-15 | -66.68 |
| 2021-10-12 | -66.48 |
| 2021-10-11 | -65.87 |
| 2021-10-08 | -66.68 |
| 2021-10-07 | -66.68 |
| 2021-10-06 | -67.71 |
| 2021-10-05 | -67.71 |
| 2021-10-04 | -67.09 |
| 2021-09-30 | -67.30 |
| 2021-09-29 | -67.50 |
| 2021-09-28 | -67.50 |
| 2021-09-27 | -68.32 |
| 2021-09-24 | -67.09 |
| 2021-09-23 | -66.48 |
| 2021-09-21 | -67.30 |
| 2021-09-20 | -66.07 |
| 2021-09-17 | -65.05 |
| 2021-09-16 | -65.05 |
| 2021-09-15 | -65.46 |
| 2021-09-14 | -63.82 |
| 2021-09-13 | -62.80 |
| 2021-09-10 | -61.78 |
| 2021-09-09 | -61.37 |
| 2021-09-08 | -59.94 |
| 2021-09-07 | -60.14 |
| 2021-09-06 | -63.00 |
| 2021-09-03 | -63.21 |
| 2021-09-02 | -63.41 |
| 2021-09-01 | -64.03 |
| 2021-08-31 | -64.03 |
| 2021-08-30 | -63.82 |
| 2021-08-27 | -63.62 |
| 2021-08-26 | -63.62 |
| 2021-08-25 | -62.80 |
| 2021-08-24 | -63.41 |
| 2021-08-23 | -63.62 |
| 2021-08-20 | -64.23 |
| 2021-08-19 | -63.82 |
| 2021-08-18 | -63.21 |
| 2021-08-17 | -65.66 |
| 2021-08-16 | -65.46 |
| 2021-08-13 | -65.66 |
| 2021-08-12 | -66.27 |
| 2021-08-11 | -66.27 |
| 2021-08-10 | -65.46 |
| 2021-08-09 | -65.46 |
| 2021-08-06 | -65.46 |
| 2021-08-05 | -65.87 |
| 2021-08-04 | -65.25 |
| 2021-08-03 | -68.32 |
| 2021-08-02 | -69.34 |
| 2021-07-30 | -69.14 |
| 2021-07-29 | -67.91 |
| 2021-07-28 | -70.16 |
| 2021-07-27 | -70.36 |
| 2021-07-26 | -69.34 |
| 2021-07-23 | -66.68 |
| 2021-07-22 | -66.48 |
| 2021-07-21 | -67.30 |
| 2021-07-20 | -67.09 |
| 2021-07-19 | -66.89 |
| 2021-07-16 | -64.23 |
| 2021-07-15 | -66.27 |
| 2021-07-14 | -66.07 |
| 2021-07-13 | -65.66 |
| 2021-07-12 | -65.25 |
| 2021-07-09 | -65.25 |
| 2021-07-08 | -64.84 |
| 2021-07-07 | -64.23 |
| 2021-07-06 | -63.41 |
| 2021-07-05 | -64.03 |
| 2021-07-02 | -63.62 |
| 2021-06-30 | -64.23 |
| 2021-06-29 | -64.43 |
| 2021-06-28 | -62.80 |
| 2021-06-25 | -63.62 |
| 2021-06-24 | -64.84 |
| 2021-06-23 | -64.43 |
| 2021-06-22 | -64.84 |
| 2021-06-21 | -65.25 |
| 2021-06-18 | -64.03 |
| 2021-06-17 | -64.84 |
| 2021-06-16 | -64.43 |
| 2021-06-15 | -63.41 |
| 2021-06-11 | -64.43 |
| 2021-06-10 | -64.43 |
| 2021-06-09 | -63.00 |
| 2021-06-08 | -63.21 |
| 2021-06-07 | -63.41 |
| 2021-06-04 | -63.41 |
| 2021-06-03 | -62.60 |
| 2021-06-02 | -61.57 |
| 2021-06-01 | -61.78 |
| 2021-05-31 | -62.19 |
| 2021-05-28 | -63.00 |
| 2021-05-27 | -63.62 |
| 2021-05-26 | -63.21 |
| 2021-05-25 | -62.60 |
| 2021-05-24 | -62.80 |
| 2021-05-21 | -62.39 |
| 2021-05-20 | -62.19 |
| 2021-05-18 | -62.60 |
| 2021-05-17 | -61.98 |
| 2021-05-14 | -61.16 |
| 2021-05-13 | -62.80 |
| 2021-05-12 | -61.16 |
| 2021-05-11 | -62.39 |
| 2021-05-10 | -61.37 |
| 2021-05-07 | -61.57 |
| 2021-05-06 | -61.16 |
| 2021-05-05 | -61.37 |
| 2021-05-04 | -59.73 |
| 2021-05-03 | -60.55 |
| 2021-04-30 | -61.57 |
| 2021-04-29 | -61.78 |
| 2021-04-28 | -61.16 |
| 2021-04-27 | -64.23 |
| 2021-04-26 | -60.35 |
| 2021-04-23 | -59.12 |
| 2021-04-22 | -59.32 |
| 2021-04-21 | -61.37 |
| 2021-04-20 | -61.57 |
| 2021-04-19 | -60.14 |
| 2021-04-16 | -59.94 |
| 2021-04-15 | -59.53 |
| 2021-04-14 | -59.94 |
| 2021-04-13 | -59.53 |
| 2021-04-12 | -59.32 |
| 2021-04-09 | -59.53 |
| 2021-04-08 | -58.51 |
| 2021-04-07 | -58.51 |
| 2021-04-01 | -58.10 |
| 2021-03-31 | -59.12 |
| 2021-03-30 | -58.51 |
| 2021-03-29 | -61.37 |
| 2021-03-26 | -61.37 |
| 2021-03-25 | -61.16 |
| 2021-03-24 | -60.76 |
| 2021-03-23 | -60.76 |
| 2021-03-22 | -60.96 |
| 2021-03-19 | -59.94 |
| 2021-03-18 | -59.32 |
| 2021-03-17 | -58.30 |
| 2021-03-16 | -57.49 |
| 2021-03-15 | -60.55 |
| 2021-03-12 | -60.55 |
| 2021-03-11 | -58.30 |
| 2021-03-10 | -60.14 |
| 2021-03-09 | -58.92 |
| 2021-03-08 | -57.28 |
| 2021-03-05 | -55.65 |
| 2021-03-04 | -55.03 |
| 2021-03-03 | -50.94 |
| 2021-03-02 | -50.33 |
| 2021-03-01 | -48.90 |
| 2021-02-26 | -49.92 |
| 2021-02-25 | -47.88 |
| 2021-02-24 | -49.72 |
| 2021-02-23 | -46.86 |
| 2021-02-22 | -51.97 |
| 2021-02-19 | -47.88 |
| 2021-02-18 | -50.33 |
| 2021-02-17 | -46.86 |
| 2021-02-16 | -47.88 |
| 2021-02-11 | -56.46 |
| 2021-02-10 | -58.30 |
| 2021-02-09 | -60.35 |
| 2021-02-08 | -59.73 |
| 2021-02-05 | -60.55 |
| 2021-02-04 | -59.53 |
| 2021-02-03 | -59.94 |
| 2021-02-02 | -59.73 |
| 2021-02-01 | -60.96 |
| 2021-01-29 | -60.96 |
| 2021-01-28 | -60.76 |
| 2021-01-27 | -61.57 |
| 2021-01-26 | -60.55 |
| 2021-01-25 | -59.53 |
| 2021-01-22 | -59.73 |
| 2021-01-21 | -58.92 |
| 2021-01-20 | -59.94 |
| 2021-01-19 | -58.30 |
| 2021-01-18 | -61.37 |
| 2021-01-15 | -60.14 |
| 2021-01-14 | -59.32 |
| 2021-01-13 | -59.12 |
| 2021-01-12 | -57.89 |
| 2021-01-11 | -60.55 |
| 2021-01-08 | -60.96 |
| 2021-01-07 | -61.57 |
| 2021-01-06 | -61.98 |
| 2021-01-05 | -61.16 |
| 2021-01-04 | -61.98 |
| 2020-12-31 | -61.98 |
| 2020-12-30 | -62.80 |
| 2020-12-29 | -62.39 |
| 2020-12-28 | -63.21 |
| 2020-12-24 | -61.78 |
| 2020-12-23 | -62.60 |
| 2020-12-22 | -63.21 |
| 2020-12-21 | -62.39 |
| 2020-12-18 | -61.98 |
| 2020-12-17 | -63.41 |
| 2020-12-16 | -62.60 |
| 2020-12-15 | -61.78 |
| 2020-12-14 | -63.21 |
| 2020-12-11 | -63.00 |
| 2020-12-10 | -63.21 |
| 2020-12-09 | -63.21 |
| 2020-12-08 | -63.21 |
| 2020-12-07 | -63.00 |
| 2020-12-04 | -63.62 |
| 2020-12-03 | -64.84 |
| 2020-12-02 | -63.41 |
| 2020-12-01 | -65.05 |
| 2020-11-30 | -65.46 |
| 2020-11-27 | -64.64 |
| 2020-11-26 | -63.62 |
| 2020-11-25 | -63.41 |
| 2020-11-24 | -63.41 |
| 2020-11-23 | -63.00 |
| 2020-11-20 | -62.60 |
| 2020-11-19 | -62.39 |
| 2020-11-18 | -61.57 |
| 2020-11-17 | -66.68 |
| 2020-11-16 | -68.93 |
| 2020-11-13 | -69.34 |
| 2020-11-12 | -69.14 |
| 2020-11-11 | -70.16 |
| 2020-11-10 | -69.75 |
| 2020-11-09 | -69.54 |
| 2020-11-06 | -68.93 |
| 2020-11-05 | -69.54 |
| 2020-11-04 | -69.95 |
| 2020-11-03 | -69.34 |
| 2020-11-02 | -69.34 |
| 2020-10-30 | -68.73 |
| 2020-10-29 | -68.52 |
| 2020-10-28 | -68.52 |
| 2020-10-27 | -67.50 |
| 2020-10-23 | -65.66 |
| 2020-10-22 | -68.93 |
| 2020-10-21 | -69.54 |
| 2020-10-20 | -69.34 |
| 2020-10-19 | -68.32 |
| 2020-10-16 | -69.54 |
| 2020-10-15 | -69.14 |
| 2020-10-14 | -69.54 |
| 2020-10-12 | -68.11 |
| 2020-10-09 | -70.57 |
| 2020-10-08 | -70.57 |
| 2020-10-07 | -67.71 |
| 2020-10-06 | -76.09 |
| 2020-10-05 | -76.49 |
| 2020-09-30 | -76.70 |
| 2020-09-29 | -76.29 |
| 2020-09-28 | -75.68 |
| 2020-09-25 | -76.09 |
| 2020-09-24 | -74.86 |
| 2020-09-23 | -73.22 |
| 2020-09-22 | -72.82 |
| 2020-09-21 | -69.75 |
| 2020-09-18 | -68.11 |
| 2020-09-17 | -67.30 |
| 2020-09-16 | -66.89 |
| 2020-09-15 | -66.27 |
| 2020-09-14 | -67.30 |
| 2020-09-11 | -65.66 |
| 2020-09-10 | -67.50 |
| 2020-09-09 | -63.62 |
| 2020-09-08 | -62.39 |
| 2020-09-07 | -64.64 |
| 2020-09-04 | -59.53 |
| 2020-09-03 | -77.11 |
| 2020-09-02 | -74.86 |
| 2020-09-01 | -78.33 |
| 2020-08-31 | -80.17 |
| 2020-08-28 | -80.58 |
| 2020-08-27 | -80.79 |
| 2020-08-26 | -80.79 |
| 2020-08-25 | -80.79 |
| 2020-08-24 | -82.01 |
| 2020-08-21 | -82.22 |
| 2020-08-20 | -82.22 |
| 2020-08-19 | -81.81 |
| 2020-08-18 | -81.81 |
| 2020-08-17 | -81.20 |
| 2020-08-14 | -82.01 |
| 2020-08-13 | -81.81 |
| 2020-08-12 | -81.81 |
| 2020-08-11 | -81.60 |
| 2020-08-10 | -81.81 |
| 2020-08-07 | -82.01 |
| 2020-08-06 | -81.40 |
| 2020-08-05 | -81.40 |
| 2020-08-04 | -82.22 |
| 2020-08-03 | -82.01 |
| 2020-07-31 | -81.20 |
| 2020-07-30 | -81.81 |
| 2020-07-29 | -81.20 |
| 2020-07-28 | -81.20 |
| 2020-07-27 | -80.99 |
| 2020-07-24 | -81.20 |
| 2020-07-23 | -80.99 |
| 2020-07-22 | -82.22 |
| 2020-07-21 | -82.42 |
| 2020-07-20 | -81.60 |
| 2020-07-17 | -81.81 |
| 2020-07-16 | -82.01 |
| 2020-07-15 | -81.60 |
| 2020-07-14 | -81.20 |
| 2020-07-13 | -81.60 |
| 2020-07-10 | -81.40 |
| 2020-07-09 | -80.38 |
| 2020-07-08 | -80.58 |
| 2020-07-07 | -80.58 |
| 2020-07-06 | -79.76 |
| 2020-07-03 | -79.97 |
| 2020-07-02 | -80.17 |
| 2020-06-30 | -80.99 |
| 2020-06-29 | -80.58 |
| 2020-06-26 | -80.58 |
| 2020-06-24 | -82.01 |
| 2020-06-23 | -83.24 |
| 2020-06-22 | -82.22 |
| 2020-06-19 | -80.58 |
| 2020-06-18 | -85.08 |
| 2020-06-17 | -83.65 |
| 2020-06-16 | -83.65 |
| 2020-06-15 | -84.06 |
| 2020-06-12 | -85.08 |
| 2020-06-11 | -85.49 |
| 2020-06-10 | -86.10 |
| 2020-06-09 | -86.10 |
| 2020-06-08 | -86.10 |
| 2020-06-05 | -86.31 |
| 2020-06-04 | -86.10 |
| 2020-06-03 | -86.71 |
| 2020-06-02 | -86.71 |
| 2020-06-01 | -86.10 |
| 2020-05-29 | -86.31 |
| 2020-05-28 | -86.10 |
| 2020-05-27 | -85.49 |
| 2020-05-26 | -84.87 |
| 2020-05-25 | -85.08 |
| 2020-05-22 | -85.08 |
| 2020-05-21 | -83.44 |
| 2020-05-20 | -83.65 |
| 2020-05-19 | -84.06 |
| 2020-05-18 | -84.87 |
| 2020-05-15 | -84.67 |
| 2020-05-14 | -83.85 |
| 2020-05-13 | -85.08 |
| 2020-05-12 | -84.26 |
| 2020-05-11 | -84.67 |
| 2020-05-08 | -84.47 |
| 2020-05-07 | -85.49 |
| 2020-05-06 | -85.90 |
| 2020-05-05 | -85.49 |
| 2020-05-04 | -85.69 |
| 2020-04-29 | -85.49 |
| 2020-04-28 | -85.49 |
| 2020-04-27 | -85.49 |
| 2020-04-24 | -84.87 |
| 2020-04-23 | -84.87 |
| 2020-04-22 | -85.08 |
| 2020-04-21 | -84.47 |
| 2020-04-20 | -84.47 |
| 2020-04-17 | -83.65 |
| 2020-04-16 | -83.65 |
| 2020-04-15 | -84.06 |
| 2020-04-14 | -83.44 |
| 2020-04-09 | -83.85 |
| 2020-04-08 | -84.67 |
| 2020-04-07 | -85.28 |
| 2020-04-06 | -86.92 |
| 2020-04-03 | -86.92 |
| 2020-04-02 | -86.31 |
| 2020-04-01 | -86.10 |
| 2020-03-31 | -86.51 |
| 2020-03-30 | -86.10 |
| 2020-03-27 | -86.10 |
| 2020-03-26 | -85.69 |
| 2020-03-25 | -85.08 |
| 2020-03-24 | -85.90 |
| 2020-03-23 | -86.10 |
| 2020-03-20 | -85.69 |
| 2020-03-19 | -85.69 |
| 2020-03-18 | -83.03 |
| 2020-03-17 | -82.63 |
| 2020-03-16 | -83.44 |
| 2020-03-13 | -81.60 |
| 2020-03-12 | -80.99 |
| 2020-03-11 | -79.36 |
| 2020-03-10 | -79.76 |
| 2020-03-09 | -79.56 |
| 2020-03-06 | -77.93 |
| 2020-03-05 | -77.31 |
| 2020-03-04 | -77.52 |
| 2020-03-03 | -77.52 |
| 2020-03-02 | -77.52 |
| 2020-02-28 | -77.11 |
| 2020-02-27 | -77.11 |
| 2020-02-26 | -76.09 |
| 2020-02-25 | -76.70 |
| 2020-02-24 | -76.49 |
| 2020-02-21 | -76.09 |
| 2020-02-20 | -75.47 |
| 2020-02-19 | -75.88 |
| 2020-02-18 | -76.29 |
| 2020-02-17 | -75.68 |
| 2020-02-14 | -74.86 |
| 2020-02-13 | -74.45 |
| 2020-02-12 | -74.25 |
| 2020-02-11 | -74.86 |
| 2020-02-10 | -75.68 |
| 2020-02-07 | -75.27 |
| 2020-02-06 | -74.65 |
| 2020-02-05 | -74.86 |
| 2020-02-04 | -74.25 |
| 2020-02-03 | -74.65 |
| 2020-01-31 | -73.02 |
| 2020-01-30 | -70.77 |
| 2020-01-29 | -77.52 |
| 2020-01-24 | -76.29 |
| 2020-01-23 | -75.47 |
| 2020-01-22 | -74.65 |
| 2020-01-21 | -75.27 |
| 2020-01-20 | -75.47 |
| 2020-01-17 | -75.47 |
| 2020-01-16 | -76.09 |
| 2020-01-15 | -75.88 |
| 2020-01-14 | -76.29 |
| 2020-01-13 | -76.09 |
| 2020-01-10 | -76.70 |
| 2020-01-09 | -76.09 |
| 2020-01-08 | -75.27 |
| 2020-01-07 | -76.09 |
| 2020-01-06 | -75.47 |
| 2020-01-03 | -74.45 |
| 2020-01-02 | -74.25 |
| 2019-12-31 | -75.47 |
| 2019-12-30 | -76.09 |
| 2019-12-27 | -76.09 |
| 2019-12-24 | -74.65 |
| 2019-12-23 | -74.65 |
| 2019-12-20 | -74.45 |
| 2019-12-19 | -73.63 |
| 2019-12-18 | -75.68 |
| 2019-12-17 | -75.68 |
| 2019-12-16 | -76.09 |
| 2019-12-13 | -75.47 |
| 2019-12-12 | -76.29 |
| 2019-12-11 | -76.09 |
| 2019-12-10 | -75.88 |
| 2019-12-09 | -75.47 |
| 2019-12-06 | -74.86 |
| 2019-12-05 | -76.09 |
| 2019-12-04 | -77.31 |
| 2019-12-03 | -75.47 |
| 2019-12-02 | -75.06 |
| 2019-11-29 | -74.25 |
| 2019-11-28 | -75.06 |
| 2019-11-27 | -74.65 |
| 2019-11-26 | -74.86 |
| 2019-11-25 | -74.45 |
| 2019-11-22 | -74.65 |
| 2019-11-21 | -74.65 |
| 2019-11-20 | -74.04 |
| 2019-11-19 | -73.43 |
| 2019-11-18 | -73.43 |
| 2019-11-15 | -73.22 |
| 2019-11-14 | -73.84 |
| 2019-11-13 | -73.43 |
| 2019-11-12 | -73.02 |
| 2019-11-11 | -72.41 |
| 2019-11-08 | -71.59 |
| 2019-11-07 | -71.38 |
| 2019-11-06 | -71.79 |
| 2019-11-05 | -72.00 |
| 2019-11-04 | -72.00 |
| 2019-11-01 | -72.82 |
| 2019-10-31 | -72.20 |
| 2019-10-30 | -72.00 |
| 2019-10-29 | -71.79 |
| 2019-10-28 | -71.79 |
| 2019-10-25 | -70.57 |
| 2019-10-24 | -70.36 |
| 2019-10-23 | -71.59 |
| 2019-10-22 | -71.38 |
| 2019-10-21 | -71.79 |
| 2019-10-18 | -70.77 |
| 2019-10-17 | -71.59 |
| 2019-10-16 | -72.82 |
| 2019-10-15 | -72.41 |
| 2019-10-14 | -73.02 |
| 2019-10-11 | -72.61 |
| 2019-10-10 | -72.82 |
| 2019-10-09 | -72.82 |
| 2019-10-08 | -70.57 |
| 2019-10-04 | -68.73 |
| 2019-10-03 | -65.66 |
| 2019-10-02 | -66.48 |
| 2019-09-30 | -65.87 |
| 2019-09-27 | -65.87 |
| 2019-09-26 | -64.84 |
| 2019-09-25 | -65.87 |
| 2019-09-24 | -65.05 |
| 2019-09-23 | -63.82 |
| 2019-09-20 | -64.84 |
| 2019-09-19 | -64.84 |
| 2019-09-18 | -64.03 |
| 2019-09-17 | -63.41 |
| 2019-09-16 | -64.64 |
| 2019-09-13 | -63.62 |
| 2019-09-12 | -64.23 |
| 2019-09-11 | -64.84 |
| 2019-09-10 | -66.27 |
| 2019-09-09 | -65.87 |
| 2019-09-06 | -65.87 |
| 2019-09-05 | -66.89 |
| 2019-09-04 | -65.25 |
| 2019-09-03 | -66.68 |
| 2019-09-02 | -66.48 |
| 2019-08-30 | -64.64 |
| 2019-08-29 | -64.43 |
| 2019-08-28 | -63.82 |
| 2019-08-27 | -64.03 |
| 2019-08-26 | -64.03 |
| 2019-08-23 | -60.96 |
| 2019-08-22 | -59.32 |
| 2019-08-21 | -60.55 |
| 2019-08-20 | -61.16 |
| 2019-08-19 | -61.16 |
| 2019-08-16 | -61.78 |
| 2019-08-15 | -61.57 |
| 2019-08-14 | -61.78 |
| 2019-08-13 | -61.16 |
| 2019-08-12 | -59.73 |
| 2019-08-09 | -60.14 |
| 2019-08-08 | -59.94 |
| 2019-08-07 | -61.78 |
| 2019-08-06 | -59.94 |
| 2019-08-05 | -58.10 |
| 2019-08-02 | -54.42 |
| 2019-08-01 | -54.21 |
| 2019-07-31 | -53.60 |
| 2019-07-30 | -52.99 |
| 2019-07-29 | -54.21 |
| 2019-07-26 | -52.58 |
| 2019-07-25 | -52.17 |
| 2019-07-24 | -51.97 |
| 2019-07-23 | -51.35 |
| 2019-07-22 | -50.94 |
| 2019-07-19 | -50.33 |
| 2019-07-18 | -50.94 |
| 2019-07-17 | -50.74 |
| 2019-07-16 | -49.51 |
| 2019-07-15 | -49.31 |
| 2019-07-12 | -48.90 |
| 2019-07-11 | -48.90 |
| 2019-07-10 | -48.90 |
| 2019-07-09 | -49.51 |
| 2019-07-08 | -49.51 |
| 2019-07-05 | -47.88 |
| 2019-07-04 | -48.90 |
| 2019-07-03 | -46.86 |
| 2019-07-02 | -49.51 |
| 2019-06-28 | -49.51 |
| 2019-06-27 | -49.31 |
| 2019-06-26 | -49.92 |
| 2019-06-25 | -48.90 |
| 2019-06-24 | -48.90 |
| 2019-06-21 | -49.31 |
| 2019-06-20 | -49.31 |
| 2019-06-19 | -49.31 |
| 2019-06-18 | -49.72 |
| 2019-06-17 | -49.10 |
| 2019-06-14 | -49.10 |
| 2019-06-13 | -48.90 |
| 2019-06-12 | -48.90 |
| 2019-06-11 | -45.83 |
| 2019-06-10 | -48.90 |
| 2019-06-06 | -48.90 |
| 2019-06-05 | -48.90 |
| 2019-06-04 | -48.90 |
| 2019-06-03 | -48.90 |
| 2019-05-31 | -45.83 |
| 2019-05-30 | -45.83 |
| 2019-05-29 | -48.90 |
| 2019-05-28 | -48.90 |
| 2019-05-27 | -49.10 |
| 2019-05-24 | -48.90 |
| 2019-05-23 | -47.88 |
| 2019-05-22 | -49.92 |
| 2019-05-21 | -50.74 |
| 2019-05-20 | -50.74 |
| 2019-05-17 | -48.90 |
| 2019-05-16 | -47.88 |
| 2019-05-15 | -52.38 |
| 2019-05-14 | -53.60 |
| 2019-05-10 | -52.99 |
| 2019-05-09 | -52.17 |
| 2019-05-08 | -50.74 |
| 2019-05-07 | -50.13 |
| 2019-05-06 | -50.33 |
| 2019-05-03 | -48.90 |
| 2019-05-02 | -48.90 |
| 2019-04-30 | -48.90 |
| 2019-04-29 | -47.88 |
| 2019-04-26 | -47.88 |
| 2019-04-25 | -47.88 |
| 2019-04-24 | -46.86 |
| 2019-04-23 | -47.88 |
| 2019-04-18 | -46.86 |
| 2019-04-17 | -46.86 |
| 2019-04-16 | -45.83 |
| 2019-04-15 | -45.83 |
| 2019-04-12 | -45.83 |
| 2019-04-11 | -45.83 |
| 2019-04-10 | -44.81 |
| 2019-04-09 | -44.81 |
| 2019-04-08 | -45.83 |
| 2019-04-04 | -46.86 |
| 2019-04-03 | -45.83 |
| 2019-04-02 | -44.81 |
| 2019-04-01 | -43.79 |
| 2019-03-29 | -44.81 |
| 2019-03-28 | -44.81 |
| 2019-03-27 | -44.81 |
| 2019-03-26 | -42.77 |
| 2019-03-25 | -43.79 |
| 2019-03-22 | -39.70 |
| 2019-03-21 | -40.72 |
| 2019-03-20 | -39.70 |
| 2019-03-19 | -36.64 |
| 2019-03-18 | -38.68 |
| 2019-03-15 | -41.75 |
| 2019-03-14 | -39.70 |
| 2019-03-13 | -38.68 |
| 2019-03-12 | -37.66 |
| 2019-03-11 | -36.64 |
| 2019-03-08 | -37.66 |
| 2019-03-07 | -35.61 |
| 2019-03-06 | -33.57 |
| 2019-03-05 | -33.57 |
| 2019-03-04 | -32.55 |
| 2019-03-01 | -32.55 |
| 2019-02-28 | -32.55 |
| 2019-02-27 | -31.53 |
| 2019-02-26 | -28.46 |
| 2019-02-25 | -33.57 |
| 2019-02-22 | -33.57 |
| 2019-02-21 | -34.59 |
| 2019-02-20 | -34.59 |
| 2019-02-19 | -33.57 |
| 2019-02-18 | -33.57 |
| 2019-02-15 | -35.61 |
| 2019-02-14 | -31.53 |
| 2019-02-13 | -32.55 |
| 2019-02-12 | -36.64 |
| 2019-02-11 | -36.64 |
| 2019-02-08 | -36.64 |
| 2019-02-04 | -35.61 |
| 2019-02-01 | -36.64 |
| 2019-01-31 | -35.61 |
| 2019-01-30 | -36.64 |
| 2019-01-29 | -36.64 |
| 2019-01-28 | -36.64 |
| 2019-01-25 | -36.64 |
| 2019-01-24 | -36.64 |
| 2019-01-23 | -35.61 |
| 2019-01-22 | -35.61 |
| 2019-01-21 | -34.59 |
| 2019-01-18 | -35.61 |
| 2019-01-17 | -35.61 |
| 2019-01-16 | -35.61 |
| 2019-01-15 | -35.61 |
| 2019-01-14 | -36.64 |
| 2019-01-11 | -36.64 |
| 2019-01-10 | -37.66 |
| 2019-01-09 | -36.64 |
| 2019-01-08 | -37.66 |
| 2019-01-07 | -37.66 |
| 2019-01-04 | -37.66 |
| 2019-01-03 | -36.64 |
| 2019-01-02 | -37.66 |
| 2018-12-31 | -34.59 |
| 2018-12-28 | -34.59 |
| 2018-12-27 | -32.55 |
| 2018-12-24 | -29.48 |
| 2018-12-21 | -28.46 |
| 2018-12-20 | -28.46 |
| 2018-12-19 | -26.42 |
| 2018-12-18 | -27.44 |
| 2018-12-17 | -26.42 |
| 2018-12-14 | -26.42 |
| 2018-12-13 | -25.39 |
| 2018-12-12 | -24.37 |
| 2018-12-11 | -23.35 |
| 2018-12-10 | -28.46 |
| 2018-12-07 | -26.42 |
| 2018-12-06 | -25.39 |
| 2018-12-05 | -24.37 |
| 2018-12-04 | -22.33 |
| 2018-12-03 | -28.46 |
| 2018-11-30 | -29.48 |
| 2018-11-29 | -29.48 |
| 2018-11-28 | -27.44 |
| 2018-11-27 | -27.44 |
| 2018-11-26 | -27.44 |
| 2018-11-23 | -25.39 |
| 2018-11-22 | -29.48 |
| 2018-11-21 | -28.46 |
| 2018-11-20 | -31.53 |
| 2018-11-19 | -30.50 |
| 2018-11-16 | -28.46 |
| 2018-11-15 | -28.46 |
| 2018-11-14 | -33.57 |
| 2018-11-13 | -35.61 |
| 2018-11-12 | -35.61 |
| 2018-11-09 | -35.61 |
| 2018-11-08 | -39.70 |
| 2018-11-07 | -33.57 |
| 2018-11-06 | -42.77 |
| 2018-11-05 | -47.88 |
| 2018-11-02 | -47.88 |
| 2018-11-01 | -50.54 |
| 2018-10-31 | -51.97 |
| 2018-10-30 | -52.78 |
| 2018-10-29 | -53.19 |
| 2018-10-26 | -52.99 |
| 2018-10-25 | -52.78 |
| 2018-10-24 | -51.97 |
| 2018-10-23 | -51.56 |
| 2018-10-22 | -49.51 |
| 2018-10-19 | -49.31 |
| 2018-10-18 | -49.31 |
| 2018-10-16 | -48.90 |
| 2018-10-15 | -46.86 |
| 2018-10-12 | -47.88 |
| 2018-10-11 | -48.90 |
| 2018-10-10 | -44.81 |
| 2018-10-09 | -45.83 |
| 2018-10-08 | -44.81 |
| 2018-10-05 | -42.77 |
| 2018-10-04 | -42.77 |
| 2018-10-03 | -41.75 |
| 2018-10-02 | -41.75 |
| 2018-09-28 | -40.72 |
| 2018-09-27 | -40.72 |
| 2018-09-26 | -39.70 |
| 2018-09-24 | -39.70 |
| 2018-09-21 | -36.64 |
| 2018-09-20 | -38.68 |
| 2018-09-19 | -38.68 |
| 2018-09-18 | -38.68 |
| 2018-09-17 | -37.66 |
| 2018-09-14 | -38.68 |
| 2018-09-13 | -37.66 |
| 2018-09-12 | -40.72 |
| 2018-09-11 | -37.66 |
| 2018-09-10 | -36.64 |
| 2018-09-07 | -34.59 |
| 2018-09-06 | -36.64 |
| 2018-09-05 | -34.59 |
| 2018-09-04 | -32.55 |
| 2018-09-03 | -32.55 |
| 2018-08-31 | -31.53 |
| 2018-08-30 | -31.53 |
| 2018-08-29 | -31.53 |
| 2018-08-28 | -31.53 |
| 2018-08-27 | -32.55 |
| 2018-08-24 | -29.48 |
| 2018-08-23 | -29.48 |
| 2018-08-22 | -30.50 |
| 2018-08-21 | -31.53 |
| 2018-08-20 | -33.57 |
| 2018-08-17 | -33.57 |
| 2018-08-16 | -36.64 |
| 2018-08-15 | -34.59 |
| 2018-08-14 | -32.55 |
| 2018-08-13 | -29.48 |
| 2018-08-10 | -29.48 |
| 2018-08-09 | -29.48 |
| 2018-08-08 | -29.48 |
| 2018-08-07 | -27.44 |
| 2018-08-06 | -28.46 |
| 2018-08-03 | -27.44 |
| 2018-08-02 | -27.44 |
| 2018-08-01 | -25.39 |
| 2018-07-31 | -23.35 |
| 2018-07-30 | -22.33 |
| 2018-07-27 | -21.31 |
| 2018-07-26 | -20.28 |
| 2018-07-25 | -20.28 |
| 2018-07-24 | -24.37 |
| 2018-07-23 | -26.42 |
| 2018-07-20 | -25.39 |
| 2018-07-19 | -23.35 |
| 2018-07-18 | -22.33 |
| 2018-07-17 | -20.28 |
| 2018-07-16 | -19.26 |
| 2018-07-13 | -18.24 |
| 2018-07-12 | -20.28 |
| 2018-07-11 | -20.28 |
| 2018-07-10 | -17.22 |
| 2018-07-09 | -20.28 |
| 2018-07-06 | -14.15 |
| 2018-07-05 | -5.98 |
| 2018-07-04 | -15.17 |
| 2018-07-03 | -17.22 |
| 2018-06-29 | -17.22 |
| 2018-06-28 | -19.26 |
| 2018-06-27 | -19.26 |
| 2018-06-26 | -17.22 |
| 2018-06-25 | -23.35 |
| 2018-06-22 | -20.28 |
| 2018-06-21 | -19.26 |
| 2018-06-20 | -31.53 |
| 2018-06-19 | -34.59 |
| 2018-06-15 | -29.48 |
| 2018-06-14 | -30.50 |
| 2018-06-13 | -29.48 |
| 2018-06-12 | -29.48 |
| 2018-06-11 | -35.61 |
| 2018-06-08 | -34.59 |
| 2018-06-07 | -32.55 |
| 2018-06-06 | -33.57 |
| 2018-06-05 | -28.46 |
| 2018-06-04 | -26.42 |
| 2018-06-01 | -38.68 |
| 2018-05-31 | -38.68 |
| 2018-05-30 | -40.72 |
| 2018-05-29 | -37.66 |
| 2018-05-28 | -43.79 |
| 2018-05-25 | -42.77 |
| 2018-05-24 | -45.83 |
| 2018-05-23 | -44.81 |
| 2018-05-21 | -42.77 |
| 2018-05-18 | -44.81 |
| 2018-05-17 | -44.81 |
| 2018-05-16 | -46.86 |
| 2018-05-15 | -45.83 |
| 2018-05-14 | -44.81 |
| 2018-05-11 | -43.79 |
| 2018-05-10 | -41.75 |
| 2018-05-09 | -42.77 |
| 2018-05-08 | -42.77 |
| 2018-05-07 | -42.77 |
| 2018-05-04 | -43.79 |
| 2018-05-03 | -42.77 |
| 2018-05-02 | -42.77 |
| 2018-04-30 | -45.83 |
| 2018-04-27 | -45.83 |
| 2018-04-26 | -47.88 |
| 2018-04-25 | -44.81 |
| 2018-04-24 | -42.77 |
| 2018-04-23 | -43.79 |
| 2018-04-20 | -42.77 |
| 2018-04-19 | -41.75 |
| 2018-04-18 | -42.77 |
| 2018-04-17 | -42.77 |
| 2018-04-16 | -40.72 |
| 2018-04-13 | -36.64 |
| 2018-04-12 | -35.61 |
| 2018-04-11 | -34.59 |
| 2018-04-10 | -34.59 |
| 2018-04-09 | -34.59 |
| 2018-04-06 | -32.55 |
| 2018-04-04 | -31.53 |
| 2018-04-03 | -31.53 |
| 2018-03-29 | -30.50 |
| 2018-03-28 | -29.48 |
| 2018-03-27 | -28.46 |
| 2018-03-26 | -27.44 |
| 2018-03-23 | -28.46 |
| 2018-03-22 | -26.42 |
| 2018-03-21 | -26.42 |
| 2018-03-20 | -26.42 |
| 2018-03-19 | -25.39 |
| 2018-03-16 | -25.39 |
| 2018-03-15 | -22.33 |
| 2018-03-14 | -25.39 |
| 2018-03-13 | -25.39 |
| 2018-03-12 | -25.39 |
| 2018-03-09 | -25.39 |
| 2018-03-08 | -25.39 |
| 2018-03-07 | -25.39 |
| 2018-03-06 | -25.39 |
| 2018-03-05 | -26.42 |
| 2018-03-02 | -24.37 |
| 2018-03-01 | -23.35 |
| 2018-02-28 | -21.31 |
| 2018-02-27 | -22.33 |
| 2018-02-26 | -22.33 |
| 2018-02-23 | -22.33 |
| 2018-02-22 | -22.33 |
| 2018-02-21 | -23.35 |
| 2018-02-20 | -24.37 |
| 2018-02-15 | -22.33 |
| 2018-02-14 | -20.28 |
| 2018-02-13 | -28.46 |
| 2018-02-12 | -28.46 |
| 2018-02-09 | -30.50 |
| 2018-02-08 | -26.42 |
| 2018-02-07 | -28.46 |
| 2018-02-06 | -29.48 |
| 2018-02-05 | -23.35 |
| 2018-02-02 | -22.33 |
| 2018-02-01 | -21.31 |
| 2018-01-31 | -21.31 |
| 2018-01-30 | -21.31 |
| 2018-01-29 | -20.28 |
| 2018-01-26 | -18.24 |
| 2018-01-25 | -18.24 |
| 2018-01-24 | -15.17 |
| 2018-01-23 | -19.26 |
| 2018-01-22 | -20.28 |
| 2018-01-19 | -20.28 |
| 2018-01-18 | -20.28 |
| 2018-01-17 | -18.24 |
| 2018-01-16 | -20.28 |
| 2018-01-15 | -21.31 |
| 2018-01-12 | -18.24 |
| 2018-01-11 | -18.24 |
| 2018-01-10 | -16.20 |
| 2018-01-09 | -18.24 |
| 2018-01-08 | -18.24 |
| 2018-01-05 | -19.26 |
| 2018-01-04 | -16.20 |
| 2018-01-03 | -14.15 |
| 2018-01-02 | -24.37 |
| 2017-12-29 | -24.37 |
| 2017-12-28 | -24.37 |
| 2017-12-27 | -24.37 |
| 2017-12-22 | -23.35 |
| 2017-12-21 | -23.35 |
| 2017-12-20 | -23.35 |
| 2017-12-19 | -27.44 |
| 2017-12-18 | -27.44 |
| 2017-12-15 | -26.42 |
| 2017-12-14 | -29.48 |
| 2017-12-13 | -27.44 |
| 2017-12-12 | -28.46 |
| 2017-12-11 | -29.48 |
| 2017-12-08 | -29.48 |
| 2017-12-07 | -30.50 |
| 2017-12-06 | -30.50 |
| 2017-12-05 | -27.44 |
| 2017-12-04 | -26.42 |
| 2017-12-01 | -27.44 |
| 2017-11-30 | -28.46 |
| 2017-11-29 | -26.42 |
| 2017-11-28 | -26.42 |
| 2017-11-27 | -25.39 |
| 2017-11-24 | -23.35 |
| 2017-11-23 | -24.37 |
| 2017-11-22 | -24.37 |
| 2017-11-21 | -23.35 |
| 2017-11-20 | -24.37 |
| 2017-11-17 | -21.31 |
| 2017-11-16 | -21.31 |
| 2017-11-15 | -24.37 |
| 2017-11-14 | -22.33 |
| 2017-11-13 | -24.37 |
| 2017-11-10 | -21.31 |
| 2017-11-09 | -20.28 |
| 2017-11-08 | -19.26 |
| 2017-11-07 | -19.26 |
| 2017-11-06 | -17.22 |
| 2017-11-03 | -16.20 |
| 2017-11-02 | -19.26 |
| 2017-11-01 | -18.24 |
| 2017-10-31 | -19.26 |
| 2017-10-30 | -19.26 |
| 2017-10-27 | -16.20 |
| 2017-10-26 | -12.11 |
| 2017-10-25 | -17.22 |
| 2017-10-24 | -20.28 |
| 2017-10-23 | -30.50 |
| 2017-10-20 | -29.48 |
| 2017-10-19 | -30.50 |
| 2017-10-18 | -28.46 |
| 2017-10-17 | -28.46 |
| 2017-10-16 | -27.44 |
| 2017-10-13 | -27.44 |
| 2017-10-12 | -29.48 |
| 2017-10-11 | -29.48 |
| 2017-10-10 | -30.50 |
| 2017-10-09 | -30.50 |
| 2017-10-06 | -28.46 |
| 2017-10-04 | -24.37 |
| 2017-10-03 | -33.57 |
| 2017-09-29 | -31.53 |
| 2017-09-28 | -30.50 |
| 2017-09-27 | -32.55 |
| 2017-09-26 | -34.59 |
| 2017-09-25 | -36.64 |
| 2017-09-22 | -32.55 |
| 2017-09-21 | -32.55 |
| 2017-09-20 | -27.44 |
| 2017-09-19 | -25.39 |
| 2017-09-18 | -28.46 |
| 2017-09-15 | -23.35 |
| 2017-09-14 | -21.31 |
| 2017-09-13 | -25.39 |
| 2017-09-12 | -24.37 |
| 2017-09-11 | -33.57 |
| 2017-09-08 | -33.57 |
| 2017-09-07 | -28.46 |
| 2017-09-06 | -34.59 |
| 2017-09-05 | -40.72 |
| 2017-09-04 | -43.79 |
| 2017-09-01 | -42.77 |
| 2017-08-31 | -42.77 |
| 2017-08-30 | -45.83 |
| 2017-08-29 | -44.81 |
| 2017-08-28 | -43.79 |
| 2017-08-25 | -44.81 |
| 2017-08-24 | -44.81 |
| 2017-08-22 | -43.79 |
| 2017-08-21 | -43.79 |
| 2017-08-18 | -42.77 |
| 2017-08-17 | -42.77 |
| 2017-08-16 | -43.79 |
| 2017-08-15 | -39.70 |
| 2017-08-14 | -46.86 |
| 2017-08-11 | -47.88 |
| 2017-08-10 | -46.86 |
| 2017-08-09 | -46.86 |
| 2017-08-08 | -46.86 |
| 2017-08-07 | -44.81 |
| 2017-08-04 | -46.86 |
| 2017-08-03 | -46.86 |
| 2017-08-02 | -46.86 |
| 2017-08-01 | -42.77 |
| 2017-07-31 | -40.72 |
| 2017-07-28 | -38.68 |
| 2017-07-27 | -38.68 |
| 2017-07-26 | -37.66 |
| 2017-07-25 | -39.70 |
| 2017-07-24 | -37.66 |
| 2017-07-21 | -40.72 |
| 2017-07-20 | -39.70 |
| 2017-07-19 | -38.68 |
| 2017-07-18 | -37.66 |
| 2017-07-17 | -39.70 |
| 2017-07-14 | -35.61 |
| 2017-07-13 | -35.61 |
| 2017-07-12 | -34.59 |
| 2017-07-11 | -36.64 |
| 2017-07-10 | -42.77 |
| 2017-07-07 | -42.77 |
| 2017-07-06 | -41.75 |
| 2017-07-05 | -41.75 |
| 2017-07-04 | -41.75 |
| 2017-07-03 | -40.72 |
| 2017-06-30 | -40.72 |
| 2017-06-29 | -39.70 |
| 2017-06-28 | -42.77 |
| 2017-06-27 | -39.70 |
| 2017-06-26 | -34.59 |
| 2017-06-23 | -34.59 |
| 2017-06-22 | -34.59 |
| 2017-06-21 | -34.59 |
| 2017-06-20 | -32.55 |
| 2017-06-19 | -31.53 |
| 2017-06-16 | -32.55 |
| 2017-06-15 | -39.70 |
| 2017-06-14 | -38.68 |
| 2017-06-13 | -39.70 |
| 2017-06-12 | -37.66 |
| 2017-06-09 | -35.61 |
| 2017-06-08 | -33.57 |
| 2017-06-07 | -36.64 |
| 2017-06-06 | -35.61 |
| 2017-06-05 | -35.61 |
| 2017-06-02 | -33.57 |
| 2017-06-01 | -32.55 |
| 2017-05-31 | -33.57 |
| 2017-05-29 | -32.55 |
| 2017-05-26 | -32.55 |
| 2017-05-25 | -32.55 |
| 2017-05-24 | -32.55 |
| 2017-05-23 | -32.55 |
| 2017-05-22 | -33.57 |
| 2017-05-19 | -32.55 |
| 2017-05-18 | -33.57 |
| 2017-05-17 | -32.55 |
| 2017-05-16 | -32.55 |
| 2017-05-15 | -29.48 |
| 2017-05-12 | -30.50 |
| 2017-05-11 | -28.46 |
| 2017-05-10 | -29.48 |
| 2017-05-09 | -28.46 |
| 2017-05-08 | -25.39 |
| 2017-05-05 | -24.37 |
| 2017-05-04 | -23.35 |
| 2017-05-02 | -21.31 |
| 2017-04-28 | -18.24 |
| 2017-04-27 | -23.35 |
| 2017-04-26 | -24.37 |
| 2017-04-25 | -21.31 |
| 2017-04-24 | -25.39 |
| 2017-04-21 | -23.35 |
| 2017-04-20 | -22.33 |
| 2017-04-19 | -24.37 |
| 2017-04-18 | -20.28 |
| 2017-04-13 | -16.20 |
| 2017-04-12 | -16.20 |
| 2017-04-11 | -17.22 |
| 2017-04-10 | -16.20 |
| 2017-04-07 | -13.13 |
| 2017-04-06 | -11.09 |
| 2017-04-05 | -15.17 |
| 2017-04-03 | -14.15 |
| 2017-03-31 | -11.09 |
| 2017-03-30 | -8.02 |
| 2017-03-29 | 2.20 |
| 2017-03-28 | 6.29 |
| 2017-03-27 | -4.95 |
| 2017-03-24 | 4.24 |
| 2017-03-23 | 2.20 |
| 2017-03-22 | 4.24 |
| 2017-03-21 | 6.29 |
| 2017-03-20 | 4.24 |
| 2017-03-17 | 4.24 |
| 2017-03-16 | 4.24 |
| 2017-03-15 | 6.29 |
| 2017-03-14 | 8.33 |
| 2017-03-13 | 6.29 |
| 2017-03-10 | 8.33 |
| 2017-03-09 | 6.29 |
| 2017-03-08 | 6.29 |
| 2017-03-07 | 8.33 |
| 2017-03-06 | 8.33 |
| 2017-03-03 | 8.33 |
| 2017-03-02 | 10.37 |
| 2017-03-01 | 14.46 |
| 2017-02-28 | 4.24 |
| 2017-02-27 | 8.33 |
| 2017-02-24 | 14.46 |
| 2017-02-23 | 18.55 |
| 2017-02-22 | 18.55 |
| 2017-02-21 | 16.51 |
| 2017-02-20 | 20.59 |
| 2017-02-17 | 18.55 |
| 2017-02-16 | 20.59 |
| 2017-02-15 | 16.51 |
| 2017-02-14 | 20.59 |
| 2017-02-13 | 20.59 |
| 2017-02-10 | 18.55 |
| 2017-02-09 | 24.68 |
| 2017-02-08 | 24.68 |
| 2017-02-07 | 24.68 |
| 2017-02-06 | 28.77 |
| 2017-02-03 | 28.77 |
| 2017-02-02 | 12.42 |
| 2017-02-01 | 12.42 |
| 2017-01-27 | 14.46 |
| 2017-01-26 | 16.51 |
| 2017-01-25 | 12.42 |
| 2017-01-24 | 12.42 |
| 2017-01-23 | 12.42 |
| 2017-01-20 | 18.55 |
| 2017-01-19 | 16.51 |
| 2017-01-18 | 16.51 |
| 2017-01-17 | 18.55 |
| 2017-01-16 | 24.68 |
| 2017-01-13 | 28.77 |
| 2017-01-12 | 22.64 |
| 2017-01-11 | 18.55 |
| 2017-01-10 | 24.68 |
| 2017-01-09 | 22.64 |
| 2017-01-06 | 14.46 |
| 2017-01-05 | 16.51 |
| 2017-01-04 | 12.42 |
| 2017-01-03 | 20.59 |
| 2016-12-30 | 20.59 |
| 2016-12-29 | 20.59 |
| 2016-12-28 | 0.16 |
| 2016-12-23 | 4.24 |
| 2016-12-22 | 2.20 |
| 2016-12-21 | -4.95 |
| 2016-12-20 | 4.24 |
| 2016-12-19 | 2.20 |
| 2016-12-16 | 12.42 |
| 2016-12-15 | 12.42 |
| 2016-12-14 | 16.51 |
| 2016-12-13 | 14.46 |
| 2016-12-12 | 20.59 |
| 2016-12-09 | 10.37 |
| 2016-12-08 | 22.64 |
| 2016-12-07 | 32.86 |
| 2016-12-06 | 41.03 |
| 2016-12-05 | 45.12 |
| 2016-12-02 | 32.86 |
| 2016-12-01 | 30.81 |
| 2016-11-30 | 38.99 |
| 2016-11-29 | 49.21 |
| 2016-11-28 | 47.17 |
| 2016-11-25 | 38.99 |
| 2016-11-24 | 24.68 |
| 2016-11-23 | 30.81 |
| 2016-11-22 | -0.87 |
| 2016-11-21 | 1.18 |
| 2016-11-18 | 0.16 |
| 2016-11-17 | -5.98 |
| 2016-11-16 | 2.20 |
| 2016-11-15 | 2.20 |
| 2016-11-14 | -7.00 |
| 2016-11-11 | -49.31 |
| 2016-11-10 | -48.90 |
| 2016-11-09 | -49.31 |
| 2016-11-08 | -46.86 |
| 2016-11-07 | -47.88 |
| 2016-11-04 | -48.90 |
| 2016-11-03 | -49.31 |
| 2016-11-02 | -48.90 |
| 2016-11-01 | -48.90 |
| 2016-10-31 | -48.90 |
| 2016-10-28 | -48.90 |
| 2016-10-27 | -48.90 |
| 2016-10-26 | -48.90 |
| 2016-10-25 | -48.90 |
| 2016-10-24 | -48.90 |
| 2016-10-20 | -48.90 |
| 2016-10-19 | -48.90 |
| 2016-10-18 | -47.88 |
| 2016-10-17 | -47.88 |
| 2016-10-14 | -48.90 |
| 2016-10-13 | -48.90 |
| 2016-10-12 | -47.88 |
| 2016-10-11 | -47.88 |
| 2016-10-07 | -45.83 |
| 2016-10-06 | -47.88 |
| 2016-10-05 | -47.88 |
| 2016-10-04 | -47.88 |
| 2016-10-03 | -48.90 |
| 2016-09-30 | -48.90 |
| 2016-09-29 | -49.31 |
| 2016-09-28 | -49.51 |
| 2016-09-27 | -48.90 |
| 2016-09-26 | -47.88 |
| 2016-09-23 | -47.88 |
| 2016-09-22 | -46.86 |
| 2016-09-21 | -46.86 |
| 2016-09-20 | -47.88 |
| 2016-09-19 | -48.90 |
| 2016-09-15 | -47.88 |
| 2016-09-14 | -43.79 |
| 2016-09-13 | -42.77 |
| 2016-09-12 | -43.79 |
| 2016-09-09 | -39.70 |
| 2016-09-08 | -40.72 |
| 2016-09-07 | -41.75 |
| 2016-09-06 | -40.72 |
| 2016-09-05 | -42.77 |
| 2016-09-02 | -41.75 |
| 2016-09-01 | -44.81 |
| 2016-08-31 | -43.79 |
| 2016-08-30 | -38.68 |
| 2016-08-29 | -43.79 |
| 2016-08-26 | -43.79 |
| 2016-08-25 | -40.72 |
| 2016-08-24 | -47.88 |
| 2016-08-23 | -47.88 |
| 2016-08-22 | -48.90 |
| 2016-08-19 | -48.90 |
| 2016-08-18 | -47.88 |
| 2016-08-17 | -48.90 |
| 2016-08-16 | -47.88 |
| 2016-08-15 | -46.86 |
| 2016-08-12 | -45.83 |
| 2016-08-11 | -49.10 |
| 2016-08-10 | -48.90 |
| 2016-08-09 | -47.88 |
| 2016-08-08 | -48.90 |
| 2016-08-05 | -47.88 |
| 2016-08-04 | -46.86 |
| 2016-08-03 | -50.74 |
| 2016-08-01 | -49.10 |
| 2016-07-29 | -49.31 |
| 2016-07-28 | -46.86 |
| 2016-07-27 | -44.81 |
| 2016-07-26 | -41.75 |
| 2016-07-25 | -46.86 |
| 2016-07-22 | -41.75 |
| 2016-07-21 | -58.10 |
| 2016-07-20 | -57.49 |
| 2016-07-19 | -56.67 |
| 2016-07-18 | -56.26 |
| 2016-07-15 | -54.01 |
| 2016-07-14 | -56.46 |
| 2016-07-13 | -57.49 |
| 2016-07-12 | -57.69 |
| 2016-07-11 | -58.10 |
| 2016-07-08 | -56.05 |
| 2016-07-07 | -57.69 |
| 2016-07-06 | -58.10 |
| 2016-07-05 | -58.30 |
| 2016-07-04 | -57.69 |
| 2016-06-30 | -55.85 |
| 2016-06-29 | -55.24 |
| 2016-06-28 | -56.67 |
| 2016-06-27 | -56.26 |
| 2016-06-24 | -57.08 |
| 2016-06-23 | -54.62 |
| 2016-06-22 | -53.40 |
| 2016-06-21 | -52.17 |
| 2016-06-20 | -50.54 |
| 2016-06-17 | -50.54 |
| 2016-06-16 | -50.33 |
| 2016-06-15 | -49.92 |
| 2016-06-14 | -49.51 |
| 2016-06-13 | -50.94 |
| 2016-06-10 | -46.86 |
| 2016-06-08 | -44.81 |
| 2016-06-07 | -44.81 |
| 2016-06-06 | -46.86 |
| 2016-06-03 | -44.81 |
| 2016-06-02 | -44.81 |
| 2016-06-01 | -42.77 |
| 2016-05-31 | -42.77 |
| 2016-05-30 | -40.72 |
| 2016-05-27 | -42.77 |
| 2016-05-26 | -40.72 |
| 2016-05-25 | -38.68 |
| 2016-05-24 | -40.72 |
| 2016-05-23 | -40.72 |
| 2016-05-20 | -38.68 |
| 2016-05-19 | -36.64 |
| 2016-05-18 | -42.77 |
| 2016-05-17 | -36.64 |
| 2016-05-16 | -34.59 |
| 2016-05-13 | -34.59 |
| 2016-05-12 | -28.46 |
| 2016-05-11 | -26.42 |
| 2016-05-10 | -24.37 |
| 2016-05-09 | -26.42 |
| 2016-05-06 | -20.28 |
| 2016-05-05 | -32.55 |
| 2016-05-04 | -30.50 |
| 2016-05-03 | -14.15 |
| 2016-04-29 | -12.11 |
| 2016-04-28 | -10.06 |
| 2016-04-27 | -12.11 |
| 2016-04-26 | -10.06 |
| 2016-04-25 | -5.98 |
| 2016-04-22 | -5.98 |
| 2016-04-21 | -3.93 |
| 2016-04-20 | 2.20 |
| 2016-04-19 | 10.37 |
| 2016-04-18 | -1.89 |
| 2016-04-15 | -8.02 |
| 2016-04-14 | -5.98 |
| 2016-04-13 | 0.16 |
| 2016-04-12 | -1.89 |
| 2016-04-11 | 2.20 |
| 2016-04-08 | 22.64 |
| 2016-04-07 | -3.93 |
| 2016-04-06 | -18.24 |
| 2016-04-05 | -16.20 |
| 2016-04-01 | -16.20 |
| 2016-03-31 | 12.42 |
| 2016-03-30 | 14.46 |
| 2016-03-29 | 12.42 |
| 2016-03-24 | 26.73 |
| 2016-03-23 | 34.90 |
| 2016-03-22 | 51.25 |
| 2016-03-21 | 38.99 |
| 2016-03-18 | 32.86 |
| 2016-03-17 | 32.86 |
| 2016-03-16 | 34.90 |
| 2016-03-15 | 59.43 |
| 2016-03-14 | 63.52 |
| 2016-03-11 | 53.30 |
| 2016-03-10 | 53.30 |
| 2016-03-09 | 63.52 |
| 2016-03-08 | 63.52 |
| 2016-03-07 | 61.47 |
| 2016-03-04 | 65.56 |
| 2016-03-03 | 59.43 |
| 2016-03-02 | 61.47 |
| 2016-03-01 | 55.34 |
| 2016-02-29 | 53.30 |
| 2016-02-26 | 53.30 |
| 2016-02-25 | 51.25 |
| 2016-02-24 | 49.21 |
| 2016-02-23 | 53.30 |
| 2016-02-22 | 49.21 |
| 2016-02-19 | 45.12 |
| 2016-02-18 | 45.12 |
| 2016-02-17 | 41.03 |
| 2016-02-16 | 47.17 |
| 2016-02-15 | 34.90 |
| 2016-02-12 | 36.95 |
| 2016-02-11 | 43.08 |
| 2016-02-05 | 43.08 |
| 2016-02-04 | 36.95 |
| 2016-02-03 | 36.95 |
| 2016-02-02 | 41.03 |
| 2016-02-01 | 41.03 |
| 2016-01-29 | 41.03 |
| 2016-01-28 | 38.99 |
| 2016-01-27 | 34.90 |
| 2016-01-26 | 34.90 |
| 2016-01-25 | 41.03 |
| 2016-01-22 | 41.03 |
| 2016-01-21 | 41.03 |
| 2016-01-20 | 43.08 |
| 2016-01-19 | 53.30 |
| 2016-01-18 | 51.25 |
| 2016-01-15 | 61.47 |
| 2016-01-14 | 57.39 |
| 2016-01-13 | 61.47 |
| 2016-01-12 | 59.43 |
| 2016-01-11 | 59.43 |
| 2016-01-08 | 69.65 |
| 2016-01-07 | 71.69 |
| 2016-01-06 | 81.91 |
| 2016-01-05 | 79.87 |
| 2016-01-04 | 77.83 |
| 2015-12-31 | 77.83 |
| 2015-12-30 | 81.91 |
| 2015-12-29 | 83.96 |
| 2015-12-28 | 77.83 |
| 2015-12-24 | 81.91 |
| 2015-12-23 | 83.96 |
| 2015-12-22 | 86.00 |
| 2015-12-21 | 88.05 |
| 2015-12-18 | 83.96 |
| 2015-12-17 | 86.00 |
| 2015-12-16 | 86.00 |
| 2015-12-15 | 81.91 |
| 2015-12-14 | 77.83 |
| 2015-12-11 | 81.91 |
| 2015-12-10 | 83.96 |
| 2015-12-09 | 86.00 |
| 2015-12-08 | 88.05 |
| 2015-12-07 | 90.09 |
| 2015-12-04 | 90.09 |
| 2015-12-03 | 90.09 |
| 2015-12-02 | 94.18 |
| 2015-12-01 | 94.18 |
| 2015-11-30 | 96.22 |
| 2015-11-27 | 94.18 |
| 2015-11-26 | 96.22 |
| 2015-11-25 | 98.27 |
| 2015-11-24 | 102.35 |
| 2015-11-23 | 100.31 |
| 2015-11-20 | 96.22 |
| 2015-11-19 | 94.18 |
| 2015-11-18 | 94.18 |
| 2015-11-17 | 92.13 |
| 2015-11-16 | 94.18 |
| 2015-11-13 | 100.31 |
| 2015-11-12 | 102.35 |
| 2015-11-11 | 106.44 |
| 2015-11-10 | 106.44 |
| 2015-11-09 | 102.35 |
| 2015-11-06 | 98.27 |
| 2015-11-05 | 100.31 |
| 2015-11-04 | 90.09 |
| 2015-11-03 | 94.18 |
| 2015-11-02 | 92.13 |
| 2015-10-30 | 88.05 |
| 2015-10-29 | 92.13 |
| 2015-10-28 | 96.22 |
| 2015-10-27 | 96.22 |
| 2015-10-26 | 94.18 |
| 2015-10-23 | 102.35 |
| 2015-10-22 | 96.22 |
| 2015-10-20 | 96.22 |
| 2015-10-19 | 96.22 |
| 2015-10-16 | 96.22 |
| 2015-10-15 | 98.27 |
| 2015-10-14 | 88.05 |
| 2015-10-13 | 96.22 |
| 2015-10-12 | 90.09 |
| 2015-10-09 | 90.09 |
| 2015-10-08 | 83.96 |
| 2015-10-07 | 88.05 |
| 2015-10-06 | 75.78 |
| 2015-10-05 | 83.96 |
| 2015-10-02 | 79.87 |
| 2015-09-30 | 81.91 |
| 2015-09-29 | 83.96 |
| 2015-09-25 | 88.05 |
| 2015-09-24 | 81.91 |
| 2015-09-23 | 88.05 |
| 2015-09-22 | 88.05 |
| 2015-09-21 | 86.00 |
| 2015-09-18 | 86.00 |
| 2015-09-17 | 86.00 |
| 2015-09-16 | 83.96 |
| 2015-09-15 | 86.00 |
| 2015-09-14 | 88.05 |
| 2015-09-11 | 90.09 |
| 2015-09-10 | 86.00 |
| 2015-09-09 | 86.00 |
| 2015-09-08 | 83.96 |
| 2015-09-07 | 75.78 |
| 2015-09-04 | 81.91 |
| 2015-09-02 | 79.87 |
| 2015-09-01 | 86.00 |
| 2015-08-31 | 86.00 |
| 2015-08-28 | 88.05 |
| 2015-08-27 | 92.13 |
| 2015-08-26 | 88.05 |
| 2015-08-25 | 90.09 |
| 2015-08-24 | 86.00 |
| 2015-08-21 | 112.57 |
| 2015-08-20 | 114.62 |
| 2015-08-19 | 120.75 |
| 2015-08-18 | 130.97 |
| 2015-08-17 | 133.01 |
| 2015-08-14 | 135.06 |
| 2015-08-13 | 139.15 |
| 2015-08-12 | 130.97 |
| 2015-08-11 | 130.97 |
| 2015-08-10 | 135.06 |
| 2015-08-07 | 124.84 |
| 2015-08-06 | 128.93 |
| 2015-08-05 | 124.84 |
| 2015-08-04 | 120.75 |
| 2015-08-03 | 114.62 |
| 2015-07-31 | 133.01 |
| 2015-07-30 | 135.06 |
| 2015-07-29 | 137.10 |
| 2015-07-28 | 135.06 |
| 2015-07-27 | 137.10 |
| 2015-07-24 | 153.45 |
| 2015-07-23 | 153.45 |
| 2015-07-22 | 149.37 |
| 2015-07-21 | 157.54 |
| 2015-07-20 | 159.59 |
| 2015-07-17 | 157.54 |
| 2015-07-16 | 145.28 |
| 2015-07-15 | 141.19 |
| 2015-07-14 | 159.59 |
| 2015-07-13 | 169.81 |
| 2015-07-10 | 153.45 |
| 2015-07-09 | 139.15 |
| 2015-07-08 | 77.83 |
| 2015-07-07 | 120.75 |
| 2015-07-06 | 157.54 |
| 2015-07-03 | 202.51 |
| 2015-07-02 | 231.12 |
| 2015-06-30 | 253.61 |
| 2015-06-29 | 251.56 |
| 2015-06-26 | 259.74 |
| 2015-06-25 | 269.96 |
| 2015-06-24 | 272.00 |
| 2015-06-23 | 247.48 |
| 2015-06-22 | 247.48 |
| 2015-06-19 | 265.87 |
| 2015-06-18 | 269.96 |
| 2015-06-17 | 265.87 |
| 2015-06-16 | 267.92 |
| 2015-06-15 | 243.39 |
| 2015-06-12 | 257.70 |
| 2015-06-11 | 267.92 |
| 2015-06-10 | 263.83 |
| 2015-06-09 | 276.09 |
| 2015-06-08 | 300.62 |
| 2015-06-05 | 294.49 |
| 2015-06-04 | 308.80 |
| 2015-06-03 | 345.59 |
| 2015-06-02 | 345.59 |
| 2015-06-01 | 374.20 |
| 2015-05-29 | 276.09 |
| 2015-05-28 | 286.31 |
| 2015-05-27 | 290.40 |
| 2015-05-26 | 198.42 |
| 2015-05-22 | 159.59 |
| 2015-05-21 | 153.45 |
| 2015-05-20 | 157.54 |
| 2015-05-19 | 161.63 |
| 2015-05-18 | 145.28 |
| 2015-05-15 | 149.37 |
| 2015-05-14 | 157.54 |
| 2015-05-13 | 147.32 |
| 2015-05-12 | 155.50 |
| 2015-05-11 | 165.72 |
| 2015-05-08 | 167.76 |
| 2015-05-07 | 161.63 |
| 2015-05-06 | 177.98 |
| 2015-05-05 | 180.03 |
| 2015-05-04 | 184.11 |
| 2015-04-30 | 180.03 |
| 2015-04-29 | 175.94 |
| 2015-04-28 | 175.94 |
| 2015-04-27 | 149.37 |
| 2015-04-24 | 149.37 |
| 2015-04-23 | 153.45 |
| 2015-04-22 | 147.32 |
| 2015-04-21 | 135.06 |
| 2015-04-20 | 122.79 |
| 2015-04-17 | 151.41 |
| 2015-04-16 | 143.23 |
| 2015-04-15 | 145.28 |
| 2015-04-14 | 122.79 |
| 2015-04-13 | 126.88 |
| 2015-04-10 | 116.66 |
| 2015-04-09 | 108.49 |
| 2015-04-08 | 106.44 |
| 2015-04-02 | 102.35 |
| 2015-04-01 | 106.44 |
| 2015-03-31 | 106.44 |
| 2015-03-30 | 120.75 |
| 2015-03-27 | 126.88 |
| 2015-03-26 | 124.84 |
| 2015-03-25 | 108.49 |
| 2015-03-24 | 112.57 |
| 2015-03-23 | 106.44 |
| 2015-03-20 | 100.31 |
| 2015-03-19 | 96.22 |
| 2015-03-18 | 96.22 |
| 2015-03-17 | 100.31 |
| 2015-03-16 | 106.44 |
| 2015-03-13 | 92.13 |
| 2015-03-12 | 94.18 |
| 2015-03-11 | 92.13 |
| 2015-03-10 | 90.09 |
| 2015-03-09 | 94.18 |
| 2015-03-06 | 92.13 |
| 2015-03-05 | 92.13 |
| 2015-03-04 | 86.00 |
| 2015-03-03 | 92.13 |
| 2015-03-02 | 88.05 |
| 2015-02-27 | 88.05 |
| 2015-02-26 | 88.05 |
| 2015-02-25 | 86.00 |
| 2015-02-24 | 83.96 |
| 2015-02-23 | 90.09 |
| 2015-02-18 | 88.05 |
| 2015-02-17 | 88.05 |
| 2015-02-16 | 88.05 |
| 2015-02-13 | 90.09 |
| 2015-02-12 | 90.09 |
| 2015-02-11 | 90.09 |
| 2015-02-10 | 90.09 |
| 2015-02-09 | 90.09 |
| 2015-02-06 | 94.18 |
| 2015-02-05 | 92.13 |
| 2015-02-04 | 94.18 |
| 2015-02-03 | 96.22 |
| 2015-02-02 | 96.22 |
| 2015-01-30 | 96.22 |
| 2015-01-29 | 92.13 |
| 2015-01-28 | 92.13 |
| 2015-01-27 | 88.05 |
| 2015-01-26 | 90.09 |
| 2015-01-23 | 94.18 |
| 2015-01-22 | 94.18 |
| 2015-01-21 | 94.18 |
| 2015-01-20 | 94.18 |
| 2015-01-19 | 94.18 |
| 2015-01-16 | 83.96 |
| 2015-01-15 | 83.96 |
| 2015-01-14 | 83.96 |
| 2015-01-13 | 86.00 |
| 2015-01-12 | 94.18 |
| 2015-01-09 | 96.22 |
| 2015-01-08 | 98.27 |
| 2015-01-07 | 92.13 |
| 2015-01-06 | 81.91 |
| 2015-01-05 | 83.96 |
| 2015-01-02 | 83.96 |
| 2014-12-31 | 83.96 |
| 2014-12-30 | 83.96 |
| 2014-12-29 | 83.96 |
| 2014-12-24 | 81.91 |
| 2014-12-23 | 81.91 |
| 2014-12-22 | 83.96 |
| 2014-12-19 | 81.91 |
| 2014-12-18 | 83.96 |
| 2014-12-17 | 90.09 |
| 2014-12-16 | 88.05 |
| 2014-12-15 | 88.05 |
| 2014-12-12 | 92.13 |
| 2014-12-11 | 90.09 |
| 2014-12-10 | 86.00 |
| 2014-12-09 | 86.00 |
| 2014-12-08 | 92.13 |
| 2014-12-05 | 96.22 |
| 2014-12-04 | 100.31 |
| 2014-12-03 | 98.27 |
| 2014-12-02 | 104.40 |
| 2014-12-01 | 104.40 |
| 2014-11-28 | 106.44 |
| 2014-11-27 | 104.40 |
| 2014-11-26 | 106.44 |
| 2014-11-25 | 108.49 |
| 2014-11-24 | 106.44 |
| 2014-11-21 | 108.49 |
| 2014-11-20 | 106.44 |
| 2014-11-19 | 104.40 |
| 2014-11-18 | 98.27 |
| 2014-11-17 | 102.35 |
| 2014-11-14 | 100.31 |
| 2014-11-13 | 102.35 |
| 2014-11-12 | 100.31 |
| 2014-11-11 | 104.40 |
| 2014-11-10 | 100.31 |
| 2014-11-07 | 100.31 |
| 2014-11-06 | 102.35 |
| 2014-11-05 | 104.40 |
| 2014-11-04 | 102.35 |
| 2014-11-03 | 102.35 |
| 2014-10-31 | 104.40 |
| 2014-10-30 | 104.40 |
| 2014-10-29 | 106.44 |
| 2014-10-28 | 104.40 |
| 2014-10-27 | 106.44 |
| 2014-10-24 | 106.44 |
| 2014-10-23 | 106.44 |
| 2014-10-22 | 106.44 |
| 2014-10-21 | 110.53 |
| 2014-10-20 | 108.49 |
| 2014-10-17 | 108.49 |
| 2014-10-16 | 106.44 |
| 2014-10-15 | 108.49 |
| 2014-10-14 | 116.66 |
| 2014-10-13 | 118.71 |
| 2014-10-10 | 114.62 |
| 2014-10-09 | 112.57 |
| 2014-10-08 | 108.49 |
| 2014-10-07 | 112.57 |
| 2014-10-06 | 110.53 |
| 2014-10-03 | 108.49 |
| 2014-09-30 | 110.53 |
| 2014-09-29 | 118.71 |
| 2014-09-26 | 135.06 |
| 2014-09-25 | 135.06 |
| 2014-09-24 | 135.06 |
| 2014-09-23 | 137.10 |
| 2014-09-22 | 135.06 |
| 2014-09-19 | 141.19 |
| 2014-09-18 | 139.15 |
| 2014-09-17 | 139.15 |
| 2014-09-16 | 135.06 |
| 2014-09-15 | 143.23 |
| 2014-09-12 | 145.28 |
| 2014-09-11 | 124.84 |
| 2014-09-10 | 126.88 |
| 2014-09-08 | 126.88 |
| 2014-09-05 | 122.79 |
| 2014-09-04 | 126.88 |
| 2014-09-03 | 126.88 |
| 2014-09-02 | 126.88 |
| 2014-09-01 | 126.88 |
| 2014-08-29 | 122.79 |
| 2014-08-28 | 124.84 |
| 2014-08-27 | 128.93 |
| 2014-08-26 | 130.97 |
| 2014-08-25 | 135.06 |
| 2014-08-22 | 135.06 |
| 2014-08-21 | 137.10 |
| 2014-08-20 | 135.06 |
| 2014-08-19 | 135.06 |
| 2014-08-18 | 143.23 |
| 2014-08-15 | 147.32 |
| 2014-08-14 | 139.15 |
| 2014-08-13 | 141.19 |
| 2014-08-12 | 133.01 |
| 2014-08-11 | 120.75 |
| 2014-08-08 | 116.66 |
| 2014-08-07 | 122.79 |
| 2014-08-06 | 133.01 |
| 2014-08-05 | 137.10 |
| 2014-08-04 | 122.79 |
| 2014-08-01 | 116.66 |
| 2014-07-31 | 118.71 |
| 2014-07-30 | 124.84 |
| 2014-07-29 | 126.88 |
| 2014-07-28 | 114.62 |
| 2014-07-25 | 128.93 |
| 2014-07-24 | 86.00 |
| 2014-07-23 | 83.96 |
| 2014-07-22 | 86.00 |
| 2014-07-21 | 86.00 |
| 2014-07-18 | 83.96 |
| 2014-07-17 | 83.96 |
| 2014-07-16 | 86.00 |
| 2014-07-15 | 88.05 |
| 2014-07-14 | 81.91 |
| 2014-07-11 | 83.96 |
| 2014-07-10 | 83.96 |
| 2014-07-09 | 83.96 |
| 2014-07-08 | 86.00 |
| 2014-07-07 | 88.05 |
| 2014-07-04 | 88.05 |
| 2014-07-03 | 83.96 |
| 2014-07-02 | 83.96 |
| 2014-06-30 | 86.00 |
| 2014-06-27 | 81.91 |
| 2014-06-26 | 79.87 |
| 2014-06-25 | 79.87 |
| 2014-06-24 | 79.87 |
| 2014-06-23 | 79.87 |
| 2014-06-20 | 81.91 |
| 2014-06-19 | 83.96 |
| 2014-06-18 | 83.96 |
| 2014-06-17 | 83.96 |
| 2014-06-16 | 83.96 |
| 2014-06-13 | 86.00 |
| 2014-06-12 | 86.00 |
| 2014-06-11 | 88.05 |
| 2014-06-10 | 81.91 |
| 2014-06-09 | 81.91 |
| 2014-06-06 | 81.91 |
| 2014-06-05 | 81.91 |
| 2014-06-04 | 86.00 |
| 2014-06-03 | 83.96 |
| 2014-05-30 | 83.96 |
| 2014-05-29 | 83.96 |
| 2014-05-28 | 83.96 |
| 2014-05-27 | 86.00 |
| 2014-05-26 | 90.09 |
| 2014-05-23 | 86.00 |
| 2014-05-22 | 86.00 |
| 2014-05-21 | 86.00 |
| 2014-05-20 | 86.00 |
| 2014-05-19 | 83.96 |
| 2014-05-16 | 86.00 |
| 2014-05-15 | 88.05 |
| 2014-05-14 | 90.09 |
| 2014-05-13 | 94.18 |
| 2014-05-12 | 88.05 |
| 2014-05-09 | 92.13 |
| 2014-05-08 | 88.05 |
| 2014-05-07 | 90.09 |
| 2014-05-05 | 94.18 |
| 2014-05-02 | 94.18 |
| 2014-04-30 | 96.22 |
| 2014-04-29 | 102.35 |
| 2014-04-28 | 98.27 |
| 2014-04-25 | 100.31 |
| 2014-04-24 | 104.40 |
| 2014-04-23 | 96.22 |
| 2014-04-22 | 98.27 |
| 2014-04-17 | 100.31 |
| 2014-04-16 | 100.31 |
| 2014-04-15 | 104.40 |
| 2014-04-14 | 102.35 |
| 2014-04-11 | 104.40 |
| 2014-04-10 | 106.44 |
| 2014-04-09 | 104.40 |
| 2014-04-08 | 104.40 |
| 2014-04-07 | 104.40 |
| 2014-04-04 | 106.44 |
| 2014-04-03 | 106.44 |
| 2014-04-02 | 108.49 |
| 2014-04-01 | 106.44 |
| 2014-03-31 | 108.49 |
| 2014-03-28 | 114.62 |
| 2014-03-27 | 114.62 |
| 2014-03-26 | 116.66 |
| 2014-03-25 | 116.66 |
| 2014-03-24 | 114.62 |
| 2014-03-21 | 114.62 |
| 2014-03-20 | 116.66 |
| 2014-03-19 | 106.44 |
| 2014-03-18 | 104.40 |
| 2014-03-17 | 104.40 |
| 2014-03-14 | 106.44 |
| 2014-03-13 | 108.49 |
| 2014-03-12 | 112.57 |
| 2014-03-11 | 112.57 |
| 2014-03-10 | 114.62 |
| 2014-03-07 | 114.62 |
| 2014-03-06 | 110.53 |
| 2014-03-05 | 116.66 |
| 2014-03-04 | 116.66 |
| 2014-03-03 | 112.57 |
| 2014-02-28 | 116.66 |
| 2014-02-27 | 120.75 |
| 2014-02-26 | 112.57 |
| 2014-02-25 | 110.53 |
| 2014-02-24 | 112.57 |
| 2014-02-21 | 116.66 |
| 2014-02-20 | 118.71 |
| 2014-02-19 | 112.57 |
| 2014-02-18 | 116.66 |
| 2014-02-17 | 118.71 |
| 2014-02-14 | 118.71 |
| 2014-02-13 | 108.49 |
| 2014-02-12 | 108.49 |
| 2014-02-11 | 108.49 |
| 2014-02-10 | 106.44 |
| 2014-02-07 | 110.53 |
| 2014-02-06 | 108.49 |
| 2014-02-05 | 108.49 |
| 2014-02-04 | 112.57 |
| 2014-01-30 | 118.71 |
| 2014-01-29 | 114.62 |
| 2014-01-28 | 108.49 |
| 2014-01-27 | 108.49 |
| 2014-01-24 | 114.62 |
| 2014-01-23 | 116.66 |
| 2014-01-22 | 141.19 |
| 2014-01-21 | 100.31 |
| 2014-01-20 | 98.27 |
| 2014-01-17 | 104.40 |
| 2014-01-16 | 100.31 |
| 2014-01-15 | 104.40 |
| 2014-01-14 | 108.49 |
| 2014-01-13 | 102.35 |
| 2014-01-10 | 106.44 |
| 2014-01-09 | 100.31 |
| 2014-01-08 | 106.44 |
| 2014-01-07 | 108.49 |
| 2014-01-06 | 104.40 |
| 2014-01-03 | 102.35 |
| 2014-01-02 | 102.35 |
| 2013-12-31 | 102.35 |
| 2013-12-30 | 106.44 |
| 2013-12-27 | 108.49 |
| 2013-12-24 | 114.62 |
| 2013-12-23 | 110.53 |
| 2013-12-20 | 98.27 |
| 2013-12-19 | 100.31 |
| 2013-12-18 | 120.75 |
| 2013-12-17 | 120.75 |
| 2013-12-16 | 118.71 |
| 2013-12-13 | 120.75 |
| 2013-12-12 | 116.66 |
| 2013-12-11 | 122.79 |
| 2013-12-10 | 120.75 |
| 2013-12-09 | 128.93 |
| 2013-12-06 | 126.88 |
| 2013-12-05 | 128.93 |
| 2013-12-04 | 130.97 |
| 2013-12-03 | 118.71 |
| 2013-12-02 | 120.75 |
| 2013-11-29 | 116.66 |
| 2013-11-28 | 124.84 |
| 2013-11-27 | 128.93 |
| 2013-11-26 | 130.97 |
| 2013-11-25 | 130.97 |
| 2013-11-22 | 126.88 |
| 2013-11-21 | 120.75 |
| 2013-11-20 | 120.75 |
| 2013-11-19 | 108.49 |
| 2013-11-18 | 112.57 |
| 2013-11-15 | 116.66 |
| 2013-11-14 | 118.71 |
| 2013-11-13 | 124.84 |
| 2013-11-12 | 128.93 |
| 2013-11-11 | 130.97 |
| 2013-11-08 | 130.97 |
| 2013-11-07 | 137.10 |
| 2013-11-06 | 137.10 |
| 2013-11-05 | 135.06 |
| 2013-11-04 | 141.19 |
| 2013-11-01 | 141.19 |
| 2013-10-31 | 145.28 |
| 2013-10-30 | 133.01 |
| 2013-10-29 | 135.06 |
| 2013-10-28 | 135.06 |
| 2013-10-25 | 145.28 |
| 2013-10-24 | 157.54 |
| 2013-10-23 | 116.66 |
| 2013-10-22 | 92.13 |
| 2013-10-21 | 90.09 |
| 2013-10-18 | 92.13 |
| 2013-10-17 | 90.09 |
| 2013-10-16 | 92.13 |
| 2013-10-15 | 90.09 |
| 2013-10-11 | 90.09 |
| 2013-10-10 | 94.18 |
| 2013-10-09 | 94.18 |
| 2013-10-08 | 92.13 |
| 2013-10-07 | 92.13 |
| 2013-10-04 | 94.18 |
| 2013-10-03 | 92.13 |
| 2013-10-02 | 98.27 |
| 2013-09-30 | 96.22 |
| 2013-09-27 | 94.18 |
| 2013-09-26 | 96.22 |
| 2013-09-25 | 94.18 |
| 2013-09-24 | 96.22 |
| 2013-09-23 | 92.13 |
| 2013-09-19 | 90.09 |
| 2013-09-18 | 100.31 |
| 2013-09-17 | 102.35 |
| 2013-09-16 | 104.40 |
| 2013-09-13 | 102.35 |
| 2013-09-12 | 102.35 |
| 2013-09-11 | 102.35 |
| 2013-09-10 | 102.35 |
| 2013-09-09 | 108.49 |
| 2013-09-06 | 100.31 |
| 2013-09-05 | 106.44 |
| 2013-09-04 | 108.49 |
| 2013-09-03 | 104.40 |
| 2013-09-02 | 108.49 |
| 2013-08-30 | 102.35 |
| 2013-08-29 | 106.44 |
| 2013-08-28 | 104.40 |
| 2013-08-27 | 104.40 |
| 2013-08-26 | 110.53 |
| 2013-08-23 | 108.49 |
| 2013-08-22 | 106.44 |
| 2013-08-21 | 104.40 |
| 2013-08-20 | 104.40 |
| 2013-08-19 | 108.49 |
| 2013-08-16 | 112.57 |
| 2013-08-15 | 108.49 |
| 2013-08-13 | 112.57 |
| 2013-08-12 | 102.35 |
| 2013-08-09 | 102.35 |
| 2013-08-08 | 96.22 |
| 2013-08-07 | 100.31 |
| 2013-08-06 | 102.35 |
| 2013-08-05 | 104.40 |
| 2013-08-02 | 98.27 |
| 2013-08-01 | 100.31 |
| 2013-07-31 | 102.35 |
| 2013-07-30 | 86.00 |
| 2013-07-29 | 86.00 |
| 2013-07-26 | 92.13 |
| 2013-07-25 | 92.13 |
| 2013-07-24 | 92.13 |
| 2013-07-23 | 90.09 |
| 2013-07-22 | 88.05 |
| 2013-07-19 | 94.18 |
| 2013-07-18 | 96.22 |
| 2013-07-17 | 100.31 |
| 2013-07-16 | 102.35 |
| 2013-07-15 | 96.22 |
| 2013-07-12 | 102.35 |
| 2013-07-11 | 104.40 |
| 2013-07-10 | 86.00 |
| 2013-07-09 | 96.22 |
| 2013-07-08 | 90.09 |
| 2013-07-05 | 98.27 |
| 2013-07-04 | 96.22 |
| 2013-07-03 | 96.22 |
| 2013-07-02 | 106.44 |
| 2013-06-28 | 102.35 |
| 2013-06-27 | 104.40 |
| 2013-06-26 | 106.44 |
| 2013-06-25 | 106.44 |
| 2013-06-24 | 104.40 |
| 2013-06-21 | 114.62 |
| 2013-06-20 | 112.57 |
| 2013-06-19 | 122.79 |
| 2013-06-18 | 124.84 |
| 2013-06-17 | 122.79 |
| 2013-06-14 | 124.84 |
| 2013-06-13 | 124.84 |
| 2013-06-11 | 126.88 |
| 2013-06-10 | 126.88 |
| 2013-06-07 | 126.88 |
| 2013-06-06 | 120.75 |
| 2013-06-05 | 122.79 |
| 2013-06-04 | 124.84 |
| 2013-06-03 | 126.88 |
| 2013-05-31 | 130.97 |
| 2013-05-30 | 128.93 |
| 2013-05-29 | 133.01 |
| 2013-05-28 | 130.97 |
| 2013-05-27 | 124.84 |
| 2013-05-24 | 124.84 |
| 2013-05-23 | 126.88 |
| 2013-05-22 | 128.93 |
| 2013-05-21 | 126.88 |
| 2013-05-20 | 128.93 |
| 2013-05-16 | 124.84 |
| 2013-05-15 | 126.88 |
| 2013-05-14 | 128.93 |
| 2013-05-13 | 122.79 |
| 2013-05-10 | 130.97 |
| 2013-05-09 | 130.97 |
| 2013-05-08 | 128.93 |
| 2013-05-07 | 124.84 |
| 2013-05-06 | 128.93 |
| 2013-05-03 | 133.01 |
| 2013-05-02 | 120.75 |
| 2013-04-30 | 116.66 |
| 2013-04-29 | 112.57 |
| 2013-04-26 | 114.62 |
| 2013-04-25 | 112.57 |
| 2013-04-24 | 116.66 |
| 2013-04-23 | 116.66 |
| 2013-04-22 | 116.66 |
| 2013-04-19 | 114.62 |
| 2013-04-18 | 114.62 |
| 2013-04-17 | 114.62 |
| 2013-04-16 | 114.62 |
| 2013-04-15 | 118.71 |
| 2013-04-12 | 122.79 |
| 2013-04-11 | 126.88 |
| 2013-04-10 | 124.84 |
| 2013-04-09 | 124.84 |
| 2013-04-08 | 120.75 |
| 2013-04-05 | 128.93 |
| 2013-04-03 | 135.06 |
| 2013-04-02 | 130.97 |
| 2013-03-28 | 135.06 |
| 2013-03-27 | 137.10 |
| 2013-03-26 | 137.10 |
| 2013-03-25 | 141.19 |
| 2013-03-22 | 139.15 |
| 2013-03-21 | 139.15 |
| 2013-03-20 | 141.19 |
| 2013-03-19 | 147.32 |
| 2013-03-18 | 145.28 |
| 2013-03-15 | 139.15 |
| 2013-03-14 | 139.15 |
| 2013-03-13 | 135.06 |
| 2013-03-12 | 139.15 |
| 2013-03-11 | 149.37 |
| 2013-03-08 | 133.01 |
| 2013-03-07 | 130.97 |
| 2013-03-06 | 133.01 |
| 2013-03-05 | 130.97 |
| 2013-03-04 | 133.01 |
| 2013-03-01 | 143.23 |
| 2013-02-28 | 147.32 |
| 2013-02-27 | 149.37 |
| 2013-02-26 | 143.23 |
| 2013-02-25 | 145.28 |
| 2013-02-22 | 157.54 |
| 2013-02-21 | 163.67 |
| 2013-02-20 | 163.67 |
| 2013-02-19 | 167.76 |
| 2013-02-18 | 180.03 |
| 2013-02-15 | 177.98 |
| 2013-02-14 | 186.16 |
| 2013-02-08 | 204.55 |
| 2013-02-07 | 206.60 |
| 2013-02-06 | 212.07 |
| 2013-02-05 | 223.02 |
| 2013-02-04 | 233.97 |
| 2013-02-01 | 223.02 |
| 2013-01-31 | 217.55 |
| 2013-01-30 | 233.97 |
| 2013-01-29 | 239.45 |
| 2013-01-28 | 179.22 |
| 2013-01-25 | 172.65 |
| 2013-01-24 | 173.75 |
| 2013-01-23 | 184.70 |
| 2013-01-22 | 179.22 |
| 2013-01-21 | 179.22 |
| 2013-01-18 | 179.22 |
| 2013-01-17 | 184.70 |
| 2013-01-16 | 168.27 |
| 2013-01-15 | 172.65 |
| 2013-01-14 | 163.89 |
| 2013-01-11 | 159.51 |
| 2013-01-10 | 162.80 |
| 2013-01-09 | 169.37 |
| 2013-01-08 | 160.61 |
| 2013-01-07 | 150.75 |
| 2013-01-04 | 143.09 |
| 2013-01-03 | 133.23 |
| 2013-01-02 | 136.52 |
| 2012-12-31 | 120.09 |
| 2012-12-28 | 121.19 |
| 2012-12-27 | 122.28 |
| 2012-12-24 | 122.28 |
| 2012-12-21 | 122.28 |
| 2012-12-20 | 123.38 |
| 2012-12-19 | 126.66 |
| 2012-12-18 | 117.90 |
| 2012-12-17 | 115.71 |
| 2012-12-14 | 113.52 |
| 2012-12-13 | 113.52 |
| 2012-12-12 | 116.81 |
| 2012-12-11 | 114.62 |
| 2012-12-10 | 116.81 |
| 2012-12-07 | 115.71 |
| 2012-12-06 | 116.81 |
| 2012-12-05 | 116.81 |
| 2012-12-04 | 116.81 |
| 2012-12-03 | 116.81 |
| 2012-11-30 | 121.19 |
| 2012-11-29 | 117.90 |
| 2012-11-28 | 114.62 |
| 2012-11-27 | 114.62 |
| 2012-11-26 | 119.00 |
| 2012-11-23 | 119.00 |
| 2012-11-22 | 115.71 |
| 2012-11-21 | 117.90 |
| 2012-11-20 | 117.90 |
| 2012-11-19 | 122.28 |
| 2012-11-16 | 119.00 |
| 2012-11-15 | 123.38 |
| 2012-11-14 | 124.47 |
| 2012-11-13 | 124.47 |
| 2012-11-12 | 123.38 |
| 2012-11-09 | 125.57 |
| 2012-11-08 | 128.85 |
| 2012-11-07 | 135.42 |
| 2012-11-06 | 124.47 |
| 2012-11-05 | 128.85 |
| 2012-11-02 | 120.09 |
| 2012-11-01 | 119.00 |
| 2012-10-31 | 116.81 |
| 2012-10-30 | 108.05 |
| 2012-10-29 | 116.81 |
| 2012-10-26 | 121.19 |
| 2012-10-25 | 123.38 |
| 2012-10-24 | 114.62 |
| 2012-10-22 | 114.62 |
| 2012-10-19 | 115.71 |
| 2012-10-18 | 112.43 |
| 2012-10-17 | 108.05 |
| 2012-10-16 | 103.67 |
| 2012-10-15 | 108.05 |
| 2012-10-12 | 109.14 |
| 2012-10-11 | 109.14 |
| 2012-10-10 | 109.14 |
| 2012-10-09 | 108.05 |
| 2012-10-08 | 110.24 |
| 2012-10-05 | 109.14 |
| 2012-10-04 | 104.76 |
| 2012-10-03 | 108.05 |
| 2012-09-28 | 106.95 |
| 2012-09-27 | 102.57 |
| 2012-09-26 | 103.67 |
| 2012-09-25 | 104.76 |
| 2012-09-24 | 102.57 |
| 2012-09-21 | 98.19 |
| 2012-09-20 | 108.05 |
| 2012-09-19 | 108.05 |
| 2012-09-18 | 111.33 |
| 2012-09-17 | 113.52 |
| 2012-09-14 | 112.43 |
| 2012-09-13 | 108.05 |
| 2012-09-12 | 112.43 |
| 2012-09-11 | 111.33 |
| 2012-09-10 | 114.62 |
| 2012-09-07 | 115.71 |
| 2012-09-06 | 119.00 |
| 2012-09-05 | 108.05 |
| 2012-09-04 | 108.05 |
| 2012-09-03 | 113.52 |
| 2012-08-31 | 110.24 |
| 2012-08-30 | 109.14 |
| 2012-08-29 | 103.67 |
| 2012-08-28 | 108.05 |
| 2012-08-27 | 113.52 |
| 2012-08-24 | 115.71 |
| 2012-08-23 | 120.09 |
| 2012-08-22 | 119.00 |
| 2012-08-21 | 111.33 |
| 2012-08-20 | 124.47 |
| 2012-08-17 | 124.47 |
| 2012-08-16 | 121.19 |
| 2012-08-15 | 119.00 |
| 2012-08-14 | 121.19 |
| 2012-08-13 | 119.00 |
| 2012-08-10 | 119.00 |
| 2012-08-09 | 124.47 |
| 2012-08-08 | 128.85 |
| 2012-08-07 | 128.85 |
| 2012-08-06 | 112.43 |
| 2012-08-03 | 110.24 |
| 2012-08-02 | 115.71 |
| 2012-08-01 | 115.71 |
| 2012-07-31 | 113.52 |
| 2012-07-30 | 113.52 |
| 2012-07-27 | 114.62 |
| 2012-07-26 | 112.43 |
| 2012-07-25 | 111.33 |
| 2012-07-24 | 111.33 |
| 2012-07-23 | 111.33 |
| 2012-07-20 | 112.43 |
| 2012-07-19 | 115.71 |
| 2012-07-18 | 113.52 |
| 2012-07-17 | 111.33 |
| 2012-07-16 | 110.24 |
| 2012-07-13 | 117.90 |
| 2012-07-12 | 127.76 |
| 2012-07-11 | 126.66 |
| 2012-07-10 | 139.80 |
| 2012-07-09 | 139.80 |
| 2012-07-06 | 139.80 |
| 2012-07-05 | 140.90 |
| 2012-07-04 | 138.71 |
| 2012-07-03 | 143.09 |
| 2012-06-29 | 137.61 |
| 2012-06-28 | 147.47 |
| 2012-06-27 | 151.85 |
| 2012-06-26 | 156.23 |
| 2012-06-25 | 161.70 |
| 2012-06-22 | 163.89 |
| 2012-06-21 | 161.70 |
| 2012-06-20 | 164.99 |
| 2012-06-19 | 157.32 |
| 2012-06-18 | 164.99 |
| 2012-06-15 | 168.27 |
| 2012-06-14 | 168.27 |
| 2012-06-13 | 169.37 |
| 2012-06-12 | 166.08 |
| 2012-06-11 | 173.75 |
| 2012-06-08 | 173.75 |
| 2012-06-07 | 179.22 |
| 2012-06-06 | 172.65 |
| 2012-06-05 | 173.75 |
| 2012-06-04 | 172.65 |
| 2012-06-01 | 179.22 |
| 2012-05-31 | 179.22 |
| 2012-05-30 | 172.65 |
| 2012-05-29 | 173.75 |
| 2012-05-28 | 173.75 |
| 2012-05-25 | 179.22 |
| 2012-05-24 | 173.75 |
| 2012-05-23 | 179.22 |
| 2012-05-22 | 179.22 |
| 2012-05-21 | 179.22 |
| 2012-05-18 | 173.75 |
| 2012-05-17 | 173.75 |
| 2012-05-16 | 172.65 |
| 2012-05-15 | 184.70 |
| 2012-05-14 | 173.75 |
| 2012-05-11 | 172.65 |
| 2012-05-10 | 171.56 |
| 2012-05-09 | 173.75 |
| 2012-05-08 | 179.22 |
| 2012-05-07 | 168.27 |
| 2012-05-04 | 171.56 |
| 2012-05-03 | 170.46 |
| 2012-05-02 | 171.56 |
| 2012-04-30 | 171.56 |
| 2012-04-27 | 171.56 |
| 2012-04-26 | 171.56 |
| 2012-04-25 | 173.75 |
| 2012-04-24 | 179.22 |
| 2012-04-23 | 179.22 |
| 2012-04-20 | 179.22 |
| 2012-04-19 | 179.22 |
| 2012-04-18 | 172.65 |
| 2012-04-17 | 179.22 |
| 2012-04-16 | 179.22 |
| 2012-04-13 | 179.22 |
| 2012-04-12 | 179.22 |
| 2012-04-11 | 168.27 |
| 2012-04-10 | 164.99 |
| 2012-04-05 | 168.27 |
| 2012-04-03 | 168.27 |
| 2012-04-02 | 157.32 |
| 2012-03-30 | 155.13 |
| 2012-03-29 | 169.37 |
| 2012-03-28 | 173.75 |
| 2012-03-27 | 179.22 |
| 2012-03-26 | 184.70 |
| 2012-03-23 | 184.70 |
| 2012-03-22 | 190.17 |
| 2012-03-21 | 195.65 |
| 2012-03-20 | 201.12 |
| 2012-03-19 | 206.60 |
| 2012-03-16 | 195.65 |
| 2012-03-15 | 201.12 |
| 2012-03-14 | 195.65 |
| 2012-03-13 | 195.65 |
| 2012-03-12 | 184.70 |
| 2012-03-09 | 184.70 |
| 2012-03-08 | 179.22 |
| 2012-03-07 | 172.65 |
| 2012-03-06 | 164.99 |
| 2012-03-05 | 173.75 |
| 2012-03-02 | 179.22 |
| 2012-03-01 | 168.27 |
| 2012-02-29 | 169.37 |
| 2012-02-28 | 163.89 |
| 2012-02-27 | 166.08 |
| 2012-02-24 | 167.18 |
| 2012-02-23 | 164.99 |
| 2012-02-22 | 164.99 |
| 2012-02-21 | 166.08 |
| 2012-02-20 | 166.08 |
| 2012-02-17 | 168.27 |
| 2012-02-16 | 167.18 |
| 2012-02-15 | 167.18 |
| 2012-02-14 | 162.80 |
| 2012-02-13 | 160.61 |
| 2012-02-10 | 154.04 |
| 2012-02-09 | 160.61 |
| 2012-02-08 | 158.42 |
| 2012-02-07 | 152.94 |
| 2012-02-06 | 145.28 |
| 2012-02-03 | 137.61 |
| 2012-02-02 | 137.61 |
| 2012-02-01 | 131.04 |
| 2012-01-31 | 128.85 |
| 2012-01-30 | 132.14 |
| 2012-01-27 | 139.80 |
| 2012-01-26 | 134.33 |
| 2012-01-20 | 133.23 |
| 2012-01-19 | 133.23 |
| 2012-01-18 | 134.33 |
| 2012-01-17 | 141.99 |
| 2012-01-16 | 135.42 |
| 2012-01-13 | 168.27 |
| 2012-01-12 | 158.52 |
| 2012-01-11 | 168.27 |
| 2012-01-10 | 168.27 |
| 2012-01-09 | 163.39 |
| 2012-01-06 | 168.27 |
| 2012-01-05 | 168.27 |
| 2012-01-04 | 158.52 |
| 2012-01-03 | 173.15 |
| 2011-12-30 | 153.64 |
| 2011-12-29 | 148.76 |
| 2011-12-28 | 148.76 |
| 2011-12-23 | 148.76 |
| 2011-12-22 | 143.88 |
| 2011-12-21 | 138.03 |
| 2011-12-20 | 139.01 |
| 2011-12-19 | 136.08 |
| 2011-12-16 | 131.20 |
| 2011-12-15 | 130.23 |
| 2011-12-14 | 134.13 |
| 2011-12-13 | 132.18 |
| 2011-12-12 | 134.13 |
| 2011-12-09 | 133.15 |
| 2011-12-08 | 142.91 |
| 2011-12-07 | 148.76 |
| 2011-12-06 | 148.76 |
| 2011-12-05 | 135.10 |
| 2011-12-02 | 133.15 |
| 2011-12-01 | 135.10 |
| 2011-11-30 | 118.52 |
| 2011-11-29 | 148.76 |
| 2011-11-28 | 136.08 |
| 2011-11-25 | 137.06 |
| 2011-11-24 | 137.06 |
| 2011-11-23 | 138.03 |
| 2011-11-22 | 139.01 |
| 2011-11-21 | 143.88 |
| 2011-11-18 | 153.64 |
| 2011-11-17 | 153.64 |
| 2011-11-16 | 148.76 |
| 2011-11-15 | 153.64 |
| 2011-11-14 | 153.64 |
| 2011-11-11 | 158.52 |
| 2011-11-10 | 134.13 |
| 2011-11-09 | 148.76 |
| 2011-11-08 | 140.96 |
| 2011-11-07 | 117.54 |
| 2011-11-04 | 119.50 |
| 2011-11-03 | 114.62 |
| 2011-11-02 | 126.32 |
| 2011-11-01 | 124.37 |
| 2011-10-31 | 148.76 |
| 2011-10-28 | 117.54 |
| 2011-10-27 | 97.06 |
| 2011-10-26 | 92.18 |
| 2011-10-25 | 97.06 |
| 2011-10-24 | 96.08 |
| 2011-10-21 | 94.13 |
| 2011-10-20 | 89.25 |
| 2011-10-19 | 86.33 |
| 2011-10-18 | 80.47 |
| 2011-10-17 | 92.18 |
| 2011-10-14 | 76.57 |
| 2011-10-13 | 84.38 |
| 2011-10-12 | 83.40 |
| 2011-10-11 | 80.47 |
| 2011-10-10 | 80.47 |
| 2011-10-07 | 91.21 |
| 2011-10-06 | 75.60 |
| 2011-10-04 | 66.82 |
| 2011-10-03 | 76.57 |
| 2011-09-30 | 88.28 |
| 2011-09-28 | 103.89 |
| 2011-09-27 | 115.59 |
| 2011-09-26 | 114.62 |
| 2011-09-23 | 120.47 |
| 2011-09-22 | 124.37 |
| 2011-09-21 | 139.01 |
| 2011-09-20 | 131.20 |
| 2011-09-19 | 131.20 |
| 2011-09-16 | 139.98 |
| 2011-09-15 | 136.08 |
| 2011-09-14 | 135.10 |
| 2011-09-12 | 143.88 |
| 2011-09-09 | 163.39 |
| 2011-09-08 | 163.39 |
| 2011-09-07 | 168.27 |
| 2011-09-06 | 163.39 |
| 2011-09-05 | 173.15 |
| 2011-09-02 | 178.03 |
| 2011-09-01 | 178.03 |
| 2011-08-31 | 178.03 |
| 2011-08-30 | 178.03 |
| 2011-08-29 | 168.27 |
| 2011-08-26 | 143.88 |
| 2011-08-25 | 163.39 |
| 2011-08-24 | 158.52 |
| 2011-08-23 | 173.15 |
| 2011-08-22 | 141.93 |
| 2011-08-19 | 163.39 |
| 2011-08-18 | 173.15 |
| 2011-08-17 | 178.03 |
| 2011-08-16 | 178.03 |
| 2011-08-15 | 182.91 |
| 2011-08-12 | 178.03 |
| 2011-08-11 | 173.15 |
| 2011-08-10 | 173.15 |
| 2011-08-09 | 168.27 |
| 2011-08-08 | 187.78 |
| 2011-08-05 | 202.42 |
| 2011-08-04 | 236.56 |
| 2011-08-03 | 231.68 |
| 2011-08-02 | 246.32 |
| 2011-08-01 | 246.32 |
| 2011-07-29 | 226.80 |
| 2011-07-28 | 226.80 |
| 2011-07-27 | 231.68 |
| 2011-07-26 | 241.44 |
| 2011-07-25 | 236.56 |
| 2011-07-22 | 251.19 |
| 2011-07-21 | 275.58 |
| 2011-07-20 | 265.83 |
| 2011-07-19 | 256.07 |
| 2011-07-18 | 256.07 |
| 2011-07-15 | 260.95 |
| 2011-07-14 | 241.44 |
| 2011-07-13 | 241.44 |
| 2011-07-12 | 231.68 |
| 2011-07-11 | 231.68 |
| 2011-07-08 | 226.80 |
| 2011-07-07 | 217.05 |
| 2011-07-06 | 212.17 |
| 2011-07-05 | 207.29 |
| 2011-07-04 | 202.42 |
| 2011-06-30 | 197.54 |
| 2011-06-29 | 187.78 |
| 2011-06-28 | 187.78 |
| 2011-06-27 | 182.91 |
| 2011-06-24 | 168.27 |
| 2011-06-23 | 163.39 |
| 2011-06-22 | 173.15 |
| 2011-06-21 | 173.15 |
| 2011-06-20 | 168.27 |
| 2011-06-17 | 182.91 |
| 2011-06-16 | 187.78 |
| 2011-06-15 | 192.66 |
| 2011-06-14 | 192.66 |
| 2011-06-13 | 192.66 |
| 2011-06-10 | 192.66 |
| 2011-06-09 | 197.54 |
| 2011-06-08 | 202.42 |
| 2011-06-07 | 207.29 |
| 2011-06-03 | 207.29 |
| 2011-06-02 | 207.29 |
| 2011-06-01 | 202.42 |
| 2011-05-31 | 192.66 |
| 2011-05-30 | 202.42 |
| 2011-05-27 | 207.29 |
| 2011-05-26 | 207.29 |
| 2011-05-25 | 207.29 |
| 2011-05-24 | 212.17 |
| 2011-05-23 | 207.29 |
| 2011-05-20 | 197.54 |
| 2011-05-19 | 197.54 |
| 2011-05-18 | 178.03 |
| 2011-05-17 | 182.91 |
| 2011-05-16 | 187.78 |
| 2011-05-13 | 192.66 |
| 2011-05-12 | 202.42 |
| 2011-05-11 | 207.29 |
| 2011-05-09 | 221.93 |
| 2011-05-06 | 217.05 |
| 2011-05-05 | 221.93 |
| 2011-05-04 | 217.05 |
| 2011-05-03 | 217.05 |
| 2011-04-29 | 217.05 |
| 2011-04-28 | 217.05 |
| 2011-04-27 | 221.93 |
| 2011-04-26 | 221.93 |
| 2011-04-21 | 231.68 |
| 2011-04-20 | 236.56 |
| 2011-04-19 | 236.56 |
| 2011-04-18 | 231.68 |
| 2011-04-15 | 236.56 |
| 2011-04-14 | 231.68 |
| 2011-04-13 | 231.68 |
| 2011-04-12 | 226.80 |
| 2011-04-11 | 236.56 |
| 2011-04-08 | 231.68 |
| 2011-04-07 | 236.56 |
| 2011-04-06 | 241.44 |
| 2011-04-04 | 226.80 |
| 2011-04-01 | 221.93 |
| 2011-03-31 | 221.93 |
| 2011-03-30 | 221.93 |
| 2011-03-29 | 226.80 |
| 2011-03-28 | 236.56 |
| 2011-03-25 | 241.44 |
| 2011-03-24 | 241.44 |
| 2011-03-23 | 221.93 |
| 2011-03-22 | 260.95 |
| 2011-03-21 | 251.19 |
| 2011-03-18 | 251.19 |
| 2011-03-17 | 260.95 |
| 2011-03-16 | 280.46 |
| 2011-03-15 | 270.70 |
| 2011-03-14 | 319.48 |
| 2011-03-11 | 304.85 |
| 2011-03-10 | 285.34 |
| 2011-03-09 | 270.70 |
| 2011-03-08 | 260.95 |
| 2011-03-07 | 260.95 |
| 2011-03-04 | 270.70 |
| 2011-03-03 | 265.83 |
| 2011-03-02 | 270.70 |
| 2011-03-01 | 280.46 |
| 2011-02-28 | 275.58 |
| 2011-02-25 | 265.83 |
| 2011-02-24 | 260.95 |
| 2011-02-23 | 280.46 |
| 2011-02-22 | 270.70 |
| 2011-02-21 | 280.46 |
| 2011-02-18 | 285.34 |
| 2011-02-17 | 280.46 |
| 2011-02-16 | 280.46 |
| 2011-02-15 | 280.46 |
| 2011-02-14 | 285.34 |
| 2011-02-11 | 275.58 |
| 2011-02-10 | 275.58 |
| 2011-02-09 | 285.34 |
| 2011-02-08 | 299.97 |
| 2011-02-07 | 299.97 |
| 2011-02-02 | 290.21 |
| 2011-02-01 | 275.58 |
| 2011-01-31 | 275.58 |
| 2011-01-28 | 275.58 |
| 2011-01-27 | 270.70 |
| 2011-01-26 | 275.58 |
| 2011-01-25 | 270.70 |
| 2011-01-24 | 275.58 |
| 2011-01-21 | 270.70 |
| 2011-01-20 | 270.70 |
| 2011-01-19 | 270.70 |
| 2011-01-18 | 270.70 |
| 2011-01-17 | 265.83 |
| 2011-01-14 | 275.58 |
| 2011-01-13 | 275.58 |
| 2011-01-12 | 251.19 |
| 2011-01-11 | 260.95 |
| 2011-01-10 | 270.70 |
| 2011-01-07 | 260.95 |
| 2011-01-06 | 265.83 |
| 2011-01-05 | 260.95 |
| 2011-01-04 | 265.83 |
| 2011-01-03 | 265.83 |
| 2010-12-31 | 279.72 |
| 2010-12-30 | 284.35 |
| 2010-12-29 | 279.72 |
| 2010-12-28 | 279.72 |
| 2010-12-24 | 293.61 |
| 2010-12-23 | 288.98 |
| 2010-12-22 | 284.35 |
| 2010-12-21 | 275.09 |
| 2010-12-20 | 261.20 |
| 2010-12-17 | 265.83 |
| 2010-12-16 | 261.20 |
| 2010-12-15 | 256.56 |
| 2010-12-14 | 265.83 |
| 2010-12-13 | 256.56 |
| 2010-12-10 | 247.30 |
| 2010-12-09 | 251.93 |
| 2010-12-08 | 270.46 |
| 2010-12-07 | 307.50 |
| 2010-12-06 | 302.87 |
| 2010-12-03 | 279.72 |
| 2010-12-02 | 279.72 |
| 2010-12-01 | 288.98 |
| 2010-11-30 | 247.30 |
| 2010-11-29 | 247.30 |
| 2010-11-26 | 251.93 |
| 2010-11-25 | 238.04 |
| 2010-11-24 | 238.04 |
| 2010-11-23 | 173.21 |
| 2010-11-22 | 173.21 |
| 2010-11-19 | 177.84 |
| 2010-11-18 | 177.84 |
| 2010-11-17 | 168.58 |
| 2010-11-16 | 168.58 |
| 2010-11-15 | 163.95 |
| 2010-11-12 | 163.95 |
| 2010-11-11 | 173.21 |
| 2010-11-10 | 173.21 |
| 2010-11-09 | 177.84 |
| 2010-11-08 | 182.47 |
| 2010-11-05 | 177.84 |
| 2010-11-04 | 177.84 |
| 2010-11-03 | 163.95 |
| 2010-11-02 | 177.84 |
| 2010-11-01 | 154.69 |
| 2010-10-29 | 150.06 |
| 2010-10-28 | 154.69 |
| 2010-10-27 | 136.17 |
| 2010-10-26 | 145.43 |
| 2010-10-25 | 145.43 |
| 2010-10-22 | 145.43 |
| 2010-10-21 | 145.43 |
| 2010-10-20 | 136.17 |
| 2010-10-19 | 140.80 |
| 2010-10-18 | 145.43 |
| 2010-10-15 | 145.43 |
| 2010-10-14 | 150.06 |
| 2010-10-13 | 150.06 |
| 2010-10-12 | 154.69 |
| 2010-10-11 | 154.69 |
| 2010-10-08 | 150.06 |
| 2010-10-07 | 145.43 |
| 2010-10-06 | 154.69 |
| 2010-10-05 | 125.98 |
| 2010-10-04 | 128.76 |
| 2010-09-30 | 122.27 |
| 2010-09-29 | 121.35 |
| 2010-09-28 | 121.35 |
| 2010-09-27 | 125.98 |
| 2010-09-24 | 129.68 |
| 2010-09-22 | 130.61 |
| 2010-09-21 | 122.27 |
| 2010-09-20 | 124.13 |
| 2010-09-17 | 124.13 |
| 2010-09-16 | 121.35 |
| 2010-09-15 | 123.20 |
| 2010-09-14 | 125.05 |
| 2010-09-13 | 128.76 |
| 2010-09-10 | 126.90 |
| 2010-09-09 | 130.61 |
| 2010-09-08 | 125.98 |
| 2010-09-07 | 115.79 |
| 2010-09-06 | 117.64 |
| 2010-09-03 | 113.94 |
| 2010-09-02 | 107.46 |
| 2010-09-01 | 100.05 |
| 2010-08-31 | 98.19 |
| 2010-08-30 | 109.31 |
| 2010-08-27 | 109.31 |
| 2010-08-26 | 115.79 |
| 2010-08-25 | 108.38 |
| 2010-08-24 | 107.46 |
| 2010-08-23 | 118.57 |
| 2010-08-20 | 116.72 |
| 2010-08-19 | 88.93 |
| 2010-08-18 | 89.86 |
| 2010-08-17 | 88.93 |
| 2010-08-16 | 88.93 |
| 2010-08-13 | 89.86 |
| 2010-08-12 | 86.15 |
| 2010-08-11 | 88.93 |
| 2010-08-10 | 89.86 |
| 2010-08-09 | 93.56 |
| 2010-08-06 | 92.64 |
| 2010-08-05 | 96.34 |
| 2010-08-04 | 89.86 |
| 2010-08-03 | 86.15 |
| 2010-08-02 | 85.23 |
| 2010-07-30 | 86.15 |
| 2010-07-29 | 85.23 |
| 2010-07-28 | 85.23 |
| 2010-07-27 | 87.08 |
| 2010-07-26 | 93.56 |
| 2010-07-23 | 97.27 |
| 2010-07-22 | 96.34 |
| 2010-07-21 | 92.64 |
| 2010-07-20 | 91.71 |
| 2010-07-19 | 91.71 |
| 2010-07-16 | 92.64 |
| 2010-07-15 | 93.56 |
| 2010-07-14 | 97.27 |
| 2010-07-13 | 99.12 |
| 2010-07-12 | 99.12 |
| 2010-07-09 | 99.12 |
| 2010-07-08 | 94.49 |
| 2010-07-07 | 91.71 |
| 2010-07-06 | 97.27 |
| 2010-07-05 | 92.64 |
| 2010-07-02 | 94.49 |
| 2010-06-30 | 99.12 |
| 2010-06-29 | 93.56 |
| 2010-06-28 | 98.19 |
| 2010-06-25 | 100.97 |
| 2010-06-24 | 102.83 |
| 2010-06-23 | 105.60 |
| 2010-06-22 | 107.46 |
| 2010-06-21 | 105.60 |
| 2010-06-18 | 103.75 |
| 2010-06-17 | 102.83 |
| 2010-06-15 | 107.46 |
| 2010-06-14 | 106.53 |
| 2010-06-11 | 103.75 |
| 2010-06-10 | 99.12 |
| 2010-06-09 | 98.19 |
| 2010-06-08 | 101.90 |
| 2010-06-07 | 100.97 |
| 2010-06-04 | 109.31 |
| 2010-06-03 | 106.53 |
| 2010-06-02 | 103.75 |
| 2010-06-01 | 101.98 |
| 2010-05-31 | 105.52 |
| 2010-05-28 | 101.98 |
| 2010-05-27 | 104.64 |
| 2010-05-26 | 100.21 |
| 2010-05-25 | 88.69 |
| 2010-05-24 | 94.01 |
| 2010-05-20 | 85.15 |
| 2010-05-19 | 89.58 |
| 2010-05-18 | 95.78 |
| 2010-05-17 | 96.66 |
| 2010-05-14 | 102.87 |
| 2010-05-13 | 106.41 |
| 2010-05-12 | 103.75 |
| 2010-05-11 | 109.07 |
| 2010-05-10 | 111.72 |
| 2010-05-07 | 109.95 |
| 2010-05-06 | 117.04 |
| 2010-05-05 | 119.70 |
| 2010-05-04 | 125.90 |
| 2010-05-03 | 125.90 |
| 2010-04-30 | 134.76 |
| 2010-04-29 | 139.19 |
| 2010-04-28 | 143.62 |
| 2010-04-27 | 143.62 |
| 2010-04-26 | 143.62 |
| 2010-04-23 | 139.19 |
| 2010-04-22 | 139.19 |
| 2010-04-21 | 143.62 |
| 2010-04-20 | 143.62 |
| 2010-04-19 | 148.04 |
| 2010-04-16 | 139.19 |
| 2010-04-15 | 143.62 |
| 2010-04-14 | 152.47 |
| 2010-04-13 | 148.04 |
| 2010-04-12 | 152.47 |
| 2010-04-09 | 156.90 |
| 2010-04-08 | 170.19 |
| 2010-04-07 | 170.19 |
| 2010-04-01 | 139.19 |
| 2010-03-31 | 125.90 |
| 2010-03-30 | 125.90 |
| 2010-03-29 | 130.33 |
| 2010-03-26 | 116.15 |
| 2010-03-25 | 111.72 |
| 2010-03-24 | 113.50 |
| 2010-03-23 | 113.50 |
| 2010-03-22 | 113.50 |
| 2010-03-19 | 115.27 |
| 2010-03-18 | 117.04 |
| 2010-03-17 | 117.04 |
| 2010-03-16 | 119.70 |
| 2010-03-15 | 125.90 |
| 2010-03-12 | 121.47 |
| 2010-03-11 | 112.61 |
| 2010-03-10 | 110.84 |
| 2010-03-09 | 113.50 |
| 2010-03-08 | 117.04 |
| 2010-03-05 | 111.72 |
| 2010-03-04 | 113.50 |
| 2010-03-03 | 125.90 |
| 2010-03-02 | 125.90 |
| 2010-03-01 | 125.90 |
| 2010-02-26 | 125.90 |
| 2010-02-25 | 117.93 |
| 2010-02-24 | 116.15 |
| 2010-02-23 | 114.38 |
| 2010-02-22 | 117.04 |
| 2010-02-19 | 115.27 |
| 2010-02-18 | 117.93 |
| 2010-02-17 | 110.84 |
| 2010-02-12 | 100.21 |
| 2010-02-11 | 96.66 |
| 2010-02-10 | 94.89 |
| 2010-02-09 | 94.01 |
| 2010-02-08 | 94.01 |
| 2010-02-05 | 98.44 |
| 2010-02-04 | 89.58 |
| 2010-02-03 | 94.01 |
| 2010-02-02 | 91.35 |
| 2010-02-01 | 86.03 |
| 2010-01-29 | 90.46 |
| 2010-01-28 | 97.55 |
| 2010-01-27 | 93.12 |
| 2010-01-26 | 103.75 |
| 2010-01-25 | 110.84 |
| 2010-01-22 | 109.95 |
| 2010-01-21 | 115.27 |
| 2010-01-20 | 120.58 |
| 2010-01-19 | 125.90 |
| 2010-01-18 | 105.52 |
| 2010-01-15 | 106.41 |
| 2010-01-14 | 117.04 |
| 2010-01-13 | 119.70 |
| 2010-01-12 | 121.47 |
| 2010-01-11 | 119.70 |
| 2010-01-08 | 119.70 |
| 2010-01-07 | 125.90 |
| 2010-01-06 | 121.47 |
| 2010-01-05 | 112.61 |
| 2010-01-04 | 104.64 |
| 2009-12-31 | 101.98 |
| 2009-12-30 | 102.87 |
| 2009-12-29 | 103.75 |
| 2009-12-28 | 101.98 |
| 2009-12-24 | 97.55 |
| 2009-12-23 | 94.89 |
| 2009-12-22 | 87.81 |
| 2009-12-21 | 82.49 |
| 2009-12-18 | 70.97 |
| 2009-12-17 | 77.17 |
| 2009-12-16 | 86.92 |
| 2009-12-15 | 86.92 |
| 2009-12-14 | 86.92 |
| 2009-12-11 | 86.92 |
| 2009-12-10 | 90.46 |
| 2009-12-09 | 92.23 |
| 2009-12-08 | 94.01 |
| 2009-12-07 | 94.01 |
| 2009-12-04 | 96.66 |
| 2009-12-03 | 94.01 |
| 2009-12-02 | 100.21 |
| 2009-12-01 | 103.75 |
| 2009-11-30 | 90.46 |
| 2009-11-27 | 82.49 |
| 2009-11-26 | 93.12 |
| 2009-11-25 | 97.55 |
| 2009-11-24 | 97.55 |
| 2009-11-23 | 99.32 |
| 2009-11-20 | 96.66 |
| 2009-11-19 | 97.55 |
| 2009-11-18 | 94.89 |
| 2009-11-17 | 99.32 |
| 2009-11-16 | 103.75 |
| 2009-11-13 | 105.52 |
| 2009-11-12 | 109.07 |
| 2009-11-11 | 105.52 |
| 2009-11-10 | 99.32 |
| 2009-11-09 | 106.41 |
| 2009-11-06 | 93.12 |
| 2009-11-05 | 93.12 |
| 2009-11-04 | 93.12 |
| 2009-11-03 | 93.12 |
| 2009-11-02 | 97.55 |
| 2009-10-30 | 94.89 |
| 2009-10-29 | 95.78 |
| 2009-10-28 | 101.09 |
| 2009-10-27 | 103.75 |
| 2009-10-23 | 109.07 |
| 2009-10-22 | 102.87 |
| 2009-10-21 | 106.41 |
| 2009-10-20 | 109.07 |
| 2009-10-19 | 108.18 |
| 2009-10-16 | 109.07 |
| 2009-10-15 | 116.15 |
| 2009-10-14 | 108.18 |
| 2009-10-13 | 105.52 |
| 2009-10-12 | 104.64 |
| 2009-10-09 | 109.95 |
| 2009-10-08 | 108.18 |
| 2009-10-07 | 108.18 |
| 2009-10-06 | 101.98 |
| 2009-10-05 | 106.41 |
| 2009-10-02 | 112.61 |
| 2009-09-30 | 102.87 |
| 2009-09-29 | 100.21 |
| 2009-09-28 | 102.87 |
| 2009-09-25 | 109.95 |
| 2009-09-24 | 112.61 |
| 2009-09-23 | 115.27 |
| 2009-09-22 | 116.14 |
| 2009-09-21 | 117.00 |
| 2009-09-18 | 121.34 |
| 2009-09-17 | 121.34 |
| 2009-09-16 | 117.00 |
| 2009-09-15 | 114.40 |
| 2009-09-14 | 116.14 |
| 2009-09-11 | 117.00 |
| 2009-09-10 | 121.34 |
| 2009-09-09 | 121.34 |
| 2009-09-08 | 115.27 |
| 2009-09-07 | 117.00 |
| 2009-09-04 | 109.19 |
| 2009-09-03 | 104.85 |
| 2009-09-02 | 100.51 |
| 2009-09-01 | 101.38 |
| 2009-08-31 | 78.81 |
| 2009-08-28 | 97.91 |
| 2009-08-27 | 97.91 |
| 2009-08-26 | 108.32 |
| 2009-08-25 | 117.00 |
| 2009-08-24 | 125.68 |
| 2009-08-21 | 121.34 |
| 2009-08-20 | 125.68 |
| 2009-08-19 | 117.00 |
| 2009-08-18 | 121.34 |
| 2009-08-17 | 130.02 |
| 2009-08-14 | 147.38 |
| 2009-08-13 | 151.72 |
| 2009-08-12 | 151.72 |
| 2009-08-11 | 156.06 |
| 2009-08-10 | 147.38 |
| 2009-08-07 | 143.04 |
| 2009-08-06 | 151.72 |
| 2009-08-05 | 156.06 |
| 2009-08-04 | 160.40 |
| 2009-08-03 | 160.40 |
| 2009-07-31 | 147.38 |
| 2009-07-30 | 138.70 |
| 2009-07-29 | 143.04 |
| 2009-07-28 | 156.06 |
| 2009-07-27 | 151.72 |
| 2009-07-24 | 156.06 |
| 2009-07-23 | 160.40 |
| 2009-07-22 | 151.72 |
| 2009-07-21 | 151.72 |
| 2009-07-20 | 160.40 |
| 2009-07-17 | 151.72 |
| 2009-07-16 | 156.06 |
| 2009-07-15 | 125.68 |
| 2009-07-14 | 121.34 |
| 2009-07-13 | 121.34 |
| 2009-07-10 | 125.68 |
| 2009-07-09 | 117.00 |
| 2009-07-08 | 117.00 |
| 2009-07-07 | 117.00 |
| 2009-07-06 | 121.34 |
| 2009-07-03 | 116.14 |
| 2009-07-02 | 121.34 |
| 2009-06-30 | 121.34 |
| 2009-06-29 | 130.02 |
| 2009-06-26 | 134.36 |
| 2009-06-25 | 125.68 |
| 2009-06-24 | 125.68 |
| 2009-06-23 | 112.66 |
| 2009-06-22 | 125.68 |
| 2009-06-19 | 138.70 |
| 2009-06-18 | 138.70 |
| 2009-06-17 | 143.04 |
| 2009-06-16 | 156.06 |
| 2009-06-15 | 143.04 |
| 2009-06-12 | 138.70 |
| 2009-06-11 | 151.72 |
| 2009-06-10 | 156.06 |
| 2009-06-09 | 160.40 |
| 2009-06-08 | 173.42 |
| 2009-06-05 | 151.72 |
| 2009-06-04 | 151.72 |
| 2009-06-03 | 143.04 |
| 2009-06-02 | 147.38 |
| 2009-06-01 | 125.68 |
| 2009-05-29 | 87.49 |
| 2009-05-27 | 80.55 |
| 2009-05-26 | 78.81 |
| 2009-05-25 | 68.39 |
| 2009-05-22 | 66.66 |
| 2009-05-21 | 74.47 |
| 2009-05-20 | 86.62 |
| 2009-05-19 | 61.45 |
| 2009-05-18 | 56.24 |
| 2009-05-15 | 52.77 |
| 2009-05-14 | 49.30 |
| 2009-05-13 | 52.77 |
| 2009-05-12 | 49.30 |
| 2009-05-11 | 51.03 |
| 2009-05-08 | 43.22 |
| 2009-05-07 | 39.75 |
| 2009-05-06 | 44.09 |
| 2009-05-05 | 39.75 |
| 2009-05-04 | 24.13 |
| 2009-04-30 | 18.92 |
| 2009-04-29 | 20.65 |
| 2009-04-28 | 16.31 |
| 2009-04-27 | 20.65 |
| 2009-04-24 | 24.99 |
| 2009-04-23 | 22.39 |
| 2009-04-22 | 21.52 |
| 2009-04-21 | 33.67 |
| 2009-04-20 | 37.15 |
| 2009-04-17 | 31.94 |
| 2009-04-16 | 27.60 |
| 2009-04-15 | 32.81 |
| 2009-04-14 | 23.26 |
| 2009-04-09 | 10.24 |
| 2009-04-08 | 20.65 |
| 2009-04-07 | 17.18 |
| 2009-04-06 | 18.92 |
| 2009-04-03 | 18.92 |
| 2009-04-02 | 18.05 |
| 2009-04-01 | 15.45 |
| 2009-03-31 | 11.97 |
| 2009-03-30 | 15.45 |
| 2009-03-27 | 20.65 |
| 2009-03-26 | 16.31 |
| 2009-03-25 | 18.05 |
| 2009-03-24 | 21.52 |
| 2009-03-23 | 13.71 |
| 2009-03-20 | 3.29 |
| 2009-03-19 | -0.18 |
| 2009-03-18 | 1.56 |
| 2009-03-17 | -0.18 |
| 2009-03-16 | -0.18 |
| 2009-03-13 | -1.91 |
| 2009-03-12 | -4.52 |
| 2009-03-11 | -1.91 |
| 2009-03-10 | -2.78 |
| 2009-03-09 | -1.05 |
| 2009-03-06 | 0.69 |
| 2009-03-05 | 2.43 |
| 2009-03-04 | 4.16 |
| 2009-03-03 | -2.78 |
| 2009-03-02 | 0.69 |
| 2009-02-27 | 4.16 |
| 2009-02-26 | 2.43 |
| 2009-02-25 | 3.29 |
| 2009-02-24 | 3.29 |
| 2009-02-23 | 7.63 |
| 2009-02-20 | 5.90 |
| 2009-02-19 | 10.24 |
| 2009-02-18 | 15.45 |
| 2009-02-17 | 17.18 |
| 2009-02-16 | 25.86 |
| 2009-02-13 | 11.97 |
| 2009-02-12 | 10.24 |
| 2009-02-11 | 17.18 |
| 2009-02-10 | 8.50 |
| 2009-02-09 | 4.16 |
| 2009-02-06 | 6.77 |
| 2009-02-05 | -1.05 |
| 2009-02-04 | 1.56 |
| 2009-02-03 | -7.99 |
| 2009-02-02 | -7.12 |
| 2009-01-30 | -7.12 |
| 2009-01-29 | -6.25 |
| 2009-01-23 | -8.86 |
| 2009-01-22 | -7.12 |
| 2009-01-21 | -9.73 |
| 2009-01-20 | -7.99 |
| 2009-01-19 | -4.52 |
| 2009-01-16 | -1.05 |
| 2009-01-15 | -1.91 |
| 2009-01-14 | 5.90 |
| 2009-01-13 | 1.56 |
| 2009-01-12 | 7.63 |
| 2009-01-09 | 19.79 |
| 2009-01-08 | 15.45 |
| 2009-01-07 | 27.60 |
| 2009-01-06 | 32.81 |
| 2009-01-05 | 36.28 |
| 2009-01-02 | 24.99 |
| 2008-12-31 | 29.33 |
| 2008-12-30 | 12.84 |
| 2008-12-29 | 1.56 |
| 2008-12-24 | 0.69 |
| 2008-12-23 | -1.91 |
| 2008-12-22 | 18.92 |
| 2008-12-19 | 13.71 |
| 2008-12-18 | 11.11 |
| 2008-12-17 | 4.16 |
| 2008-12-16 | -2.78 |
| 2008-12-15 | -7.12 |
| 2008-12-12 | -9.73 |
| 2008-12-11 | -2.78 |
| 2008-12-10 | -15.80 |
| 2008-12-09 | -18.41 |
| 2008-12-08 | -13.20 |
| 2008-12-05 | -17.54 |
| 2008-12-04 | -18.41 |
| 2008-12-03 | -21.88 |
| 2008-12-02 | -21.01 |
| 2008-12-01 | -13.20 |
| 2008-11-28 | -16.67 |
| 2008-11-27 | -25.35 |
| 2008-11-26 | -27.95 |
| 2008-11-25 | -27.95 |
| 2008-11-24 | -26.22 |
| 2008-11-21 | -23.61 |
| 2008-11-20 | -21.88 |
| 2008-11-19 | -21.88 |
| 2008-11-18 | -19.27 |
| 2008-11-17 | -14.07 |
| 2008-11-14 | -14.07 |
| 2008-11-13 | -14.93 |
| 2008-11-12 | -13.20 |
| 2008-11-11 | -14.93 |
| 2008-11-10 | -4.52 |
| 2008-11-07 | -11.46 |
| 2008-11-06 | -5.39 |
| 2008-11-05 | 10.24 |
| 2008-11-04 | 5.03 |
| 2008-11-03 | 6.77 |
| 2008-10-31 | 11.11 |
| 2008-10-30 | 18.92 |
| 2008-10-29 | 7.63 |
| 2008-10-28 | 12.84 |
| 2008-10-27 | 1.56 |
| 2008-10-24 | 27.60 |
| 2008-10-23 | 43.22 |
| 2008-10-22 | 46.69 |
| 2008-10-21 | 63.19 |
| 2008-10-20 | 64.05 |
| 2008-10-17 | 52.77 |
| 2008-10-16 | 44.09 |
| 2008-10-15 | 50.17 |
| 2008-10-14 | 54.51 |
| 2008-10-13 | 44.09 |
| 2008-10-10 | 30.20 |
| 2008-10-09 | 69.26 |
| 2008-10-08 | 73.60 |
| 2008-10-06 | 105.72 |
| 2008-10-03 | 97.91 |
| 2008-10-02 | 117.00 |
| 2008-09-30 | 138.70 |
| 2008-09-29 | 164.74 |
| 2008-09-26 | 229.85 |
| 2008-09-25 | 225.51 |
| 2008-09-24 | 225.51 |
| 2008-09-23 | 156.06 |
| 2008-09-22 | 101.38 |
| 2008-09-19 | 64.05 |
| 2008-09-18 | 51.03 |
| 2008-09-17 | 92.70 |
| 2008-09-16 | 107.46 |
| 2008-09-12 | 115.27 |
| 2008-09-11 | 117.00 |
| 2008-09-10 | 117.00 |
| 2008-09-09 | 108.32 |
| 2008-09-08 | 121.34 |
| 2008-09-05 | 107.46 |
| 2008-09-04 | 67.53 |
| 2008-09-03 | 75.34 |
| 2008-09-02 | 103.98 |
| 2008-09-01 | 108.32 |
| 2008-08-29 | 112.66 |
| 2008-08-28 | 117.00 |
| 2008-08-27 | 117.00 |
| 2008-08-26 | 125.68 |
| 2008-08-25 | 125.68 |
| 2008-08-21 | 115.27 |
| 2008-08-20 | 125.68 |
| 2008-08-19 | 160.40 |
| 2008-08-18 | 182.10 |
| 2008-08-15 | 195.12 |
| 2008-08-14 | 190.78 |
| 2008-08-13 | 186.44 |
| 2008-08-12 | 203.80 |
| 2008-08-11 | 212.49 |
| 2008-08-08 | 251.55 |
| 2008-08-07 | 255.89 |
| 2008-08-05 | 264.57 |
| 2008-08-04 | 286.27 |
| 2008-08-01 | 294.95 |
| 2008-07-31 | 286.27 |
| 2008-07-30 | 294.95 |
| 2008-07-29 | 277.59 |
| 2008-07-28 | 290.61 |
| 2008-07-25 | 307.97 |
| 2008-07-24 | 312.31 |
| 2008-07-23 | 329.67 |
| 2008-07-22 | 307.97 |
| 2008-07-21 | 294.95 |
| 2008-07-18 | 281.93 |
| 2008-07-17 | 294.95 |
| 2008-07-16 | 273.25 |
| 2008-07-15 | 286.27 |
| 2008-07-14 | 299.29 |
| 2008-07-11 | 316.65 |
| 2008-07-10 | 342.69 |
| 2008-07-09 | 316.65 |
| 2008-07-08 | 268.91 |
| 2008-07-07 | 307.97 |
| 2008-07-04 | 290.61 |
| 2008-07-03 | 334.01 |
| 2008-07-02 | 429.49 |
| 2008-06-30 | 464.21 |
| 2008-06-27 | 481.57 |
| 2008-06-26 | 481.57 |
| 2008-06-25 | 481.57 |
| 2008-06-24 | 481.57 |
| 2008-06-23 | 481.57 |
| 2008-06-20 | 481.57 |
| 2008-06-19 | 464.21 |
| 2008-06-18 | 490.25 |
| 2008-06-17 | 481.57 |
| 2008-06-16 | 490.25 |
| 2008-06-13 | 533.65 |
| 2008-06-12 | 551.01 |
| 2008-06-11 | 481.57 |
| 2008-06-10 | 516.29 |
| 2008-06-06 | 542.33 |
| 2008-06-05 | 481.57 |
| 2008-06-04 | 481.57 |
| 2008-06-03 | 481.57 |
| 2008-06-02 | 516.29 |
| 2008-05-30 | 516.29 |
| 2008-05-29 | 507.61 |
| 2008-05-28 | 507.61 |
| 2008-05-27 | 464.21 |
| 2008-05-26 | 472.89 |
| 2008-05-23 | 490.25 |
| 2008-05-22 | 472.89 |
| 2008-05-21 | 524.97 |
| 2008-05-20 | 516.29 |
| 2008-05-19 | 559.69 |
| 2008-05-16 | 559.69 |
| 2008-05-15 | 568.37 |
| 2008-05-14 | 577.05 |
| 2008-05-13 | 594.41 |
| 2008-05-09 | 611.77 |
| 2008-05-08 | 603.09 |
| 2008-05-07 | 603.09 |
| 2008-05-06 | 603.09 |
| 2008-05-05 | 577.05 |
| 2008-05-02 | 594.41 |
| 2008-04-30 | 594.41 |
| 2008-04-29 | 594.41 |
| 2008-04-28 | 594.41 |
| 2008-04-25 | 594.41 |
| 2008-04-24 | 594.41 |
| 2008-04-23 | 603.09 |
| 2008-04-22 | 594.41 |
| 2008-04-21 | 620.45 |
| 2008-04-18 | 629.13 |
| 2008-04-17 | 611.77 |
| 2008-04-16 | 611.77 |
| 2008-04-15 | 611.77 |
| 2008-04-14 | 594.41 |
| 2008-04-11 | 603.09 |
| 2008-04-10 | 585.73 |
| 2008-04-09 | 577.05 |
| 2008-04-08 | 568.37 |
| 2008-04-07 | 585.73 |
| 2008-04-03 | 603.09 |
| 2008-04-02 | 585.73 |
| 2008-04-01 | 568.37 |
| 2008-03-31 | 568.37 |
| 2008-03-28 | 559.69 |
| 2008-03-27 | 551.01 |
| 2008-03-26 | 559.69 |
| 2008-03-25 | 542.33 |
| 2008-03-20 | 524.97 |
| 2008-03-19 | 568.37 |
| 2008-03-18 | 577.05 |
| 2008-03-17 | 568.37 |
| 2008-03-14 | 637.81 |
| 2008-03-13 | 611.77 |
| 2008-03-12 | 620.45 |
| 2008-03-11 | 594.41 |
| 2008-03-10 | 620.45 |
| 2008-03-07 | 611.77 |
| 2008-03-06 | 603.09 |
| 2008-03-05 | 594.41 |
| 2008-03-04 | 620.45 |
| 2008-03-03 | 646.49 |
| 2008-02-29 | 681.21 |
| 2008-02-28 | 681.21 |
| 2008-02-27 | 681.21 |
| 2008-02-26 | 663.85 |
| 2008-02-25 | 655.17 |
| 2008-02-22 | 672.53 |
| 2008-02-21 | 698.57 |
| 2008-02-20 | 689.89 |
| 2008-02-19 | 724.61 |
| 2008-02-18 | 672.53 |
| 2008-02-15 | 655.17 |
| 2008-02-14 | 655.17 |
| 2008-02-13 | 568.37 |
| 2008-02-12 | 559.69 |
| 2008-02-11 | 551.01 |
| 2008-02-06 | 559.69 |
| 2008-02-05 | 577.05 |
| 2008-02-04 | 568.37 |
| 2008-02-01 | 533.65 |
| 2008-01-31 | 542.33 |
| 2008-01-30 | 533.65 |
| 2008-01-29 | 551.01 |
| 2008-01-28 | 481.57 |
| 2008-01-25 | 481.57 |
| 2008-01-24 | 446.85 |
| 2008-01-23 | 420.81 |
| 2008-01-22 | 403.45 |
| 2008-01-21 | 507.61 |
| 2008-01-18 | 568.37 |
| 2008-01-17 | 568.37 |
| 2008-01-16 | 559.69 |
| 2008-01-15 | 629.13 |
| 2008-01-14 | 629.13 |
| 2008-01-11 | 663.85 |
| 2008-01-10 | 637.81 |
| 2008-01-09 | 663.85 |
| 2008-01-08 | 681.21 |
| 2008-01-07 | 698.57 |
| 2008-01-04 | 733.29 |
| 2008-01-03 | 759.33 |
| 2008-01-02 | 794.05 |
| 2007-12-31 | 898.22 |
| 2007-12-28 | 768.01 |
| 2007-12-27 | 768.01 |
| 2007-12-24 | 768.01 |
| 2007-12-21 | 794.05 |
| 2007-12-20 | 811.41 |
| 2007-12-19 | 811.41 |
| 2007-12-18 | 741.97 |
| 2007-12-17 | 854.82 |
| 2007-12-14 | 854.82 |
| 2007-12-13 | 854.82 |
| 2007-12-12 | 854.82 |
| 2007-12-11 | 854.82 |
| 2007-12-10 | 872.18 |
| 2007-12-07 | 924.26 |
| 2007-12-06 | 924.26 |
| 2007-12-05 | 932.94 |
| 2007-12-04 | 889.54 |
| 2007-12-03 | 880.86 |
| 2007-11-30 | 941.62 |
| 2007-11-29 | 976.34 |
| 2007-11-28 | 837.46 |
| 2007-11-27 | 915.58 |
| 2007-11-26 | 985.02 |
| 2007-11-23 | 967.66 |
| 2007-11-22 | 941.62 |
| 2007-11-21 | 1,011.06 |
| 2007-11-20 | 1,097.86 |
| 2007-11-19 | 1,149.94 |
| 2007-11-16 | 1,097.86 |
| 2007-11-15 | 1,149.94 |
| 2007-11-14 | 1,149.94 |
| 2007-11-13 | 1,141.26 |
| 2007-11-12 | 1,141.26 |
| 2007-11-09 | 1,219.38 |
| 2007-11-08 | 1,167.30 |
| 2007-11-07 | 1,254.10 |
| 2007-11-06 | 1,167.30 |
| 2007-11-05 | 958.98 |
| 2007-11-02 | 1,045.78 |
| 2007-11-01 | 1,149.94 |
| 2007-10-31 | 1,193.34 |
| 2007-10-30 | 1,193.34 |
| 2007-10-29 | 1,254.10 |
| 2007-10-26 | 1,271.46 |
| 2007-10-25 | 1,349.58 |
| 2007-10-24 | 1,332.22 |
| 2007-10-23 | 1,115.22 |
| 2007-10-22 | 1,236.74 |
| 2007-10-18 | 1,375.62 |
| 2007-10-17 | 1,332.22 |
| 2007-10-16 | 1,097.86 |
| 2007-10-15 | 976.34 |
| 2007-10-12 | 889.54 |
| 2007-10-11 | 811.41 |
| 2007-10-10 | 768.01 |
| 2007-10-09 | 776.69 |
| 2007-10-08 | 776.69 |
| 2007-10-05 | 811.41 |
| 2007-10-04 | 854.82 |
| 2007-10-03 | 768.01 |
| 2007-10-02 | 889.54 |
| 2007-09-28 | 880.86 |
| 2007-09-27 | 872.18 |
| 2007-09-25 | 889.54 |
| 2007-09-24 | 924.26 |
| 2007-09-21 | 906.90 |
| 2007-09-20 | 906.90 |
| 2007-09-19 | 915.58 |
| 2007-09-18 | 967.66 |
| 2007-09-17 | 967.66 |
| 2007-09-14 | 950.30 |
| 2007-09-13 | 950.30 |
| 2007-09-12 | 950.30 |
| 2007-09-11 | 950.30 |
| 2007-09-10 | 950.30 |
| 2007-09-07 | 950.30 |
| 2007-09-06 | 950.30 |
| 2007-09-05 | 950.30 |
| 2007-09-04 | 950.30 |
| 2007-09-03 | 950.30 |
| 2007-08-31 | 950.30 |
| 2007-08-30 | 906.90 |
| 2007-08-29 | 828.78 |
| 2007-08-28 | 802.73 |
| 2007-08-27 | 846.14 |
| 2007-08-24 | 759.33 |
| 2007-08-23 | 768.01 |
| 2007-08-22 | 759.33 |
| 2007-08-21 | 785.37 |
| 2007-08-20 | 707.25 |
| 2007-08-17 | 741.97 |
| 2007-08-16 | 794.05 |
| 2007-08-15 | 863.50 |
| 2007-08-14 | 889.54 |
| 2007-08-13 | 846.14 |
| 2007-08-10 | 837.46 |
| 2007-08-09 | 924.26 |
| 2007-08-08 | 863.50 |
| 2007-08-07 | 837.46 |
| 2007-08-06 | 950.30 |
| 2007-08-03 | 1,011.06 |
| 2007-08-02 | 1,028.42 |
| 2007-08-01 | 1,063.14 |
| 2007-07-31 | 863.50 |
| 2007-07-30 | 820.10 |
| 2007-07-27 | 846.14 |
| 2007-07-26 | 854.82 |
| 2007-07-25 | 872.18 |
| 2007-07-24 | 863.50 |
| 2007-07-23 | 776.69 |
| 2007-07-20 | 759.33 |
| 2007-07-19 | 768.01 |
| 2007-07-18 | 820.10 |
| 2007-07-17 | 707.25 |
| 2007-07-16 | 724.61 |
| 2007-07-13 | 724.61 |
| 2007-07-12 | 724.61 |
| 2007-07-11 | 724.61 |
| 2007-07-10 | 724.61 |
| 2007-07-09 | 724.61 |
| 2007-07-06 | 724.61 |
| 2007-07-05 | 724.61 |
| 2007-07-04 | 724.61 |
| 2007-07-03 | 724.61 |
| 2007-06-29 | 724.61 |
| 2007-06-28 | 594.41 |
| 2007-06-27 | 577.05 |
| 2007-06-26 | 551.01 |
| 2007-06-25 | 551.01 |
| 2007-06-22 | 568.37 |
| 2007-06-21 | 577.05 |
| 2007-06-20 | 577.05 |
| 2007-06-18 | 533.65 |
| 2007-06-15 | 577.05 |
| 2007-06-14 | 585.73 |
| 2007-06-13 | 603.09 |
| 2007-06-12 | 611.77 |
| 2007-06-11 | 603.09 |
| 2007-06-08 | 620.45 |
| 2007-06-07 | 629.13 |
| 2007-06-06 | 655.17 |
| 2007-06-05 | 620.45 |
| 2007-06-04 | 620.45 |
| 2007-06-01 | 594.41 |
| 2007-05-31 | 629.13 |
| 2007-05-30 | 603.09 |
| 2007-05-29 | 629.13 |
| 2007-05-28 | 629.13 |
| 2007-05-25 | 585.73 |
| 2007-05-23 | 551.01 |
| 2007-05-22 | 577.05 |
| 2007-05-21 | 611.77 |
| 2007-05-18 | 620.45 |
| 2007-05-17 | 663.85 |
| 2007-05-16 | 646.49 |
| 2007-05-15 | 577.05 |
| 2007-05-14 | 551.01 |
| 2007-05-11 | 542.33 |
| 2007-05-10 | 524.97 |
| 2007-05-09 | 524.97 |
| 2007-05-08 | 516.29 |
| 2007-05-07 | 524.97 |
| 2007-05-04 | 516.29 |
| 2007-05-03 | 524.97 |
| 2007-05-02 | 516.29 |
| 2007-04-30 | 524.97 |
| 2007-04-27 | 498.93 |
| 2007-04-26 | 516.29 |
| 2007-04-25 | 438.17 |
| 2007-04-24 | 481.57 |
| 2007-04-23 | 490.25 |
| 2007-04-20 | 577.05 |
| 2007-04-19 | 464.21 |
| 2007-04-18 | 516.29 |
| 2007-04-17 | 524.97 |
| 2007-04-16 | 507.61 |
| 2007-04-13 | 386.09 |
| 2007-04-12 | 403.45 |
| 2007-04-11 | 403.45 |
| 2007-04-10 | 316.65 |
| 2007-04-04 | 264.57 |
| 2007-04-03 | 268.91 |
| 2007-04-02 | 268.91 |
| 2007-03-30 | 268.91 |
| 2007-03-29 | 264.57 |
| 2007-03-28 | 264.57 |
| 2007-03-27 | 260.23 |
| 2007-03-26 | 260.23 |
| 2007-03-23 | 247.21 |
| 2007-03-22 | 247.21 |
| 2007-03-21 | 247.21 |
| 2007-03-20 | 247.21 |
| 2007-03-19 | 255.89 |
| 2007-03-16 | 234.19 |
| 2007-03-15 | 238.53 |
| 2007-03-14 | 238.53 |
| 2007-03-13 | 238.53 |
| 2007-03-12 | 238.53 |
| 2007-03-09 | 238.53 |
| 2007-03-08 | 238.53 |
| 2007-03-07 | 225.51 |
| 2007-03-06 | 234.19 |
| 2007-03-05 | 216.83 |
| 2007-03-02 | 247.21 |
| 2007-03-01 | 251.55 |
| 2007-02-28 | 251.55 |
| 2007-02-27 | 277.59 |
| 2007-02-26 | 260.23 |
| 2007-02-23 | 242.87 |
| 2007-02-22 | 247.21 |
| 2007-02-21 | 234.19 |
| 2007-02-16 | 242.87 |
| 2007-02-15 | 242.87 |
| 2007-02-14 | 247.21 |
| 2007-02-13 | 242.87 |
| 2007-02-12 | 255.89 |
| 2007-02-09 | 251.55 |
| 2007-02-08 | 264.57 |
| 2007-02-07 | 268.91 |
| 2007-02-06 | 264.57 |
| 2007-02-05 | 268.91 |
| 2007-02-02 | 264.57 |
| 2007-02-01 | 247.21 |
| 2007-01-31 | 242.87 |
| 2007-01-30 | 260.23 |
| 2007-01-29 | 216.83 |
| 2007-01-26 | 229.85 |
| 2007-01-25 | 242.87 |
| 2007-01-24 | 255.89 |
| 2007-01-23 | 234.19 |
| 2007-01-22 | 216.83 |
| 2007-01-19 | 182.10 |
| 2007-01-18 | 164.74 |
| 2007-01-17 | 156.06 |
| 2007-01-16 | 151.72 |
| 2007-01-15 | 156.06 |
| 2007-01-12 | 151.72 |
| 2007-01-11 | 151.72 |
| 2007-01-10 | 156.06 |
| 2007-01-09 | 164.74 |
| 2007-01-08 | 160.40 |
| 2007-01-05 | 156.06 |
| 2007-01-04 | 164.74 |
| 2007-01-03 | 177.76 |
| 2007-01-02 | 177.76 |
| 2006-12-29 | 182.10 |
| 2006-12-28 | 177.76 |
| 2006-12-27 | 156.06 |
| 2006-12-22 | 160.40 |
| 2006-12-21 | 160.40 |
| 2006-12-20 | 160.40 |
| 2006-12-19 | 160.40 |
| 2006-12-18 | 164.74 |
| 2006-12-15 | 164.74 |
| 2006-12-14 | 169.08 |
| 2006-12-13 | 186.44 |
| 2006-12-12 | 186.44 |
| 2006-12-11 | 182.10 |
| 2006-12-08 | 177.76 |
| 2006-12-07 | 177.76 |
| 2006-12-06 | 182.10 |
| 2006-12-05 | 186.44 |
| 2006-12-04 | 186.44 |
| 2006-12-01 | 182.10 |
| 2006-11-30 | 186.44 |
| 2006-11-29 | 186.44 |
| 2006-11-28 | 186.44 |
| 2006-11-27 | 203.80 |
| 2006-11-24 | 203.80 |
| 2006-11-23 | 203.80 |
| 2006-11-22 | 216.83 |
| 2006-11-21 | 203.80 |
| 2006-11-20 | 199.46 |
| 2006-11-17 | 199.46 |
| 2006-11-16 | 199.46 |
| 2006-11-15 | 203.80 |
| 2006-11-14 | 203.80 |
| 2006-11-13 | 208.15 |
| 2006-11-10 | 199.46 |
| 2006-11-09 | 203.80 |
| 2006-11-08 | 208.15 |
| 2006-11-07 | 203.80 |
| 2006-11-06 | 199.46 |
| 2006-11-03 | 199.46 |
| 2006-11-02 | 199.46 |
| 2006-11-01 | 203.80 |
| 2006-10-31 | 203.80 |
| 2006-10-27 | 190.78 |
| 2006-10-26 | 195.12 |
| 2006-10-25 | 190.78 |
| 2006-10-24 | 190.78 |
| 2006-10-23 | 195.12 |
| 2006-10-20 | 199.46 |
| 2006-10-19 | 190.78 |
| 2006-10-18 | 190.78 |
| 2006-10-17 | 186.44 |
| 2006-10-16 | 195.12 |
| 2006-10-13 | 190.78 |
| 2006-10-12 | 203.80 |
| 2006-10-11 | 199.46 |
| 2006-10-10 | 208.15 |
| 2006-10-09 | 190.78 |
| 2006-10-06 | 190.78 |
| 2006-10-05 | 199.46 |
| 2006-10-04 | 208.15 |
| 2006-10-03 | 229.85 |
| 2006-09-29 | 203.80 |
| 2006-09-28 | 186.44 |
| 2006-09-27 | 169.08 |
| 2006-09-26 | 169.08 |
| 2006-09-25 | 169.08 |
| 2006-09-22 | 169.08 |
| 2006-09-21 | 173.42 |
| 2006-09-20 | 173.42 |
| 2006-09-19 | 182.10 |
| 2006-09-18 | 182.10 |
| 2006-09-15 | 177.76 |
| 2006-09-14 | 195.12 |
| 2006-09-13 | 186.44 |
| 2006-09-12 | 216.83 |
| 2006-09-11 | 238.53 |
| 2006-09-08 | 247.21 |
| 2006-09-07 | 164.74 |
| 2006-09-06 | 164.74 |
| 2006-09-05 | 164.74 |
| 2006-09-04 | 164.74 |
| 2006-09-01 | 164.74 |
| 2006-08-31 | 164.74 |
| 2006-08-30 | 151.72 |
| 2006-08-29 | 151.72 |
| 2006-08-28 | 147.38 |
| 2006-08-25 | 151.72 |
| 2006-08-24 | 156.06 |
| 2006-08-23 | 160.40 |
| 2006-08-22 | 147.38 |
| 2006-08-21 | 151.72 |
| 2006-08-18 | 156.06 |
| 2006-08-17 | 147.38 |
| 2006-08-16 | 151.72 |
| 2006-08-15 | 164.74 |
| 2006-08-14 | 173.42 |
| 2006-08-11 | 177.76 |
| 2006-08-10 | 177.76 |
| 2006-08-09 | 177.76 |
| 2006-08-08 | 177.76 |
| 2006-08-07 | 182.10 |
| 2006-08-04 | 169.08 |
| 2006-08-03 | 190.78 |
| 2006-08-02 | 199.46 |
| 2006-08-01 | 199.46 |
| 2006-07-31 | 212.49 |
| 2006-07-28 | 195.12 |
| 2006-07-27 | 195.12 |
| 2006-07-26 | 190.78 |
| 2006-07-25 | 190.78 |
| 2006-07-24 | 190.78 |
| 2006-07-21 | 195.12 |
| 2006-07-20 | 186.44 |
| 2006-07-19 | 186.44 |
| 2006-07-18 | 203.80 |
| 2006-07-17 | 199.46 |
| 2006-07-14 | 203.80 |
| 2006-07-13 | 212.49 |
| 2006-07-12 | 208.15 |
| 2006-07-11 | 212.49 |
| 2006-07-10 | 208.15 |
| 2006-07-07 | 221.17 |
| 2006-07-06 | 212.49 |
| 2006-07-05 | 216.83 |
| 2006-07-04 | 221.17 |
| 2006-07-03 | 216.83 |
| 2006-06-30 | 221.17 |
| 2006-06-29 | 216.83 |
| 2006-06-28 | 216.83 |
| 2006-06-27 | 212.49 |
| 2006-06-26 | 225.51 |
| 2006-06-23 | 221.17 |
| 2006-06-22 | 221.17 |
| 2006-06-21 | 212.49 |
| 2006-06-20 | 203.80 |
| 2006-06-19 | 212.49 |
| 2006-06-16 | 212.49 |
| 2006-06-15 | 203.80 |
| 2006-06-14 | 186.44 |
| 2006-06-13 | 225.51 |
| 2006-06-12 | 242.87 |
| 2006-06-09 | 251.55 |
| 2006-06-08 | 251.55 |
| 2006-06-07 | 286.27 |
| 2006-06-06 | 290.61 |
| 2006-06-05 | 312.31 |
| 2006-06-02 | 334.01 |
| 2006-06-01 | 368.73 |
| 2006-05-30 | 386.09 |
| 2006-05-29 | 360.05 |
| 2006-05-26 | 342.69 |
| 2006-05-25 | 316.65 |
| 2006-05-24 | 329.67 |
| 2006-05-23 | 334.01 |
| 2006-05-22 | 307.97 |
| 2006-05-19 | 377.41 |
| 2006-05-18 | 412.13 |
| 2006-05-17 | 438.17 |
| 2006-05-16 | 403.45 |
| 2006-05-15 | 420.81 |
| 2006-05-12 | 455.53 |
| 2006-05-11 | 394.77 |
| 2006-05-10 | 394.77 |
| 2006-05-09 | 403.45 |
| 2006-05-08 | 299.29 |
| 2006-05-04 | 212.49 |
| 2006-05-03 | 216.83 |
| 2006-05-02 | 212.49 |
| 2006-04-28 | 212.49 |
| 2006-04-27 | 199.46 |
| 2006-04-26 | 195.12 |
| 2006-04-25 | 164.74 |
| 2006-04-24 | 177.76 |
| 2006-04-21 | 190.78 |
| 2006-04-20 | 182.10 |
| 2006-04-19 | 216.83 |
| 2006-04-18 | 190.78 |
| 2006-04-13 | 212.49 |
| 2006-04-12 | 203.80 |
| 2006-04-11 | 190.78 |
| 2006-04-10 | 177.76 |
| 2006-04-07 | 177.76 |
| 2006-04-06 | 177.76 |
| 2006-04-04 | 160.40 |
| 2006-04-03 | 99.64 |
| 2006-03-31 | 87.49 |
| 2006-03-30 | 77.94 |
| 2006-03-29 | 77.94 |
| 2006-03-28 | 78.81 |
| 2006-03-27 | 78.81 |
| 2006-03-24 | 71.00 |
| 2006-03-23 | 69.26 |
| 2006-03-22 | 64.92 |
| 2006-03-21 | 77.07 |
| 2006-03-20 | 77.07 |
| 2006-03-17 | 79.68 |
| 2006-03-16 | 81.41 |
| 2006-03-15 | 78.81 |
| 2006-03-14 | 78.81 |
| 2006-03-13 | 80.55 |
| 2006-03-10 | 83.15 |
| 2006-03-09 | 81.41 |
| 2006-03-08 | 77.94 |
| 2006-03-07 | 81.41 |
| 2006-03-06 | 86.62 |
| 2006-03-03 | 84.89 |
| 2006-03-02 | 80.55 |
| 2006-03-01 | 82.28 |
| 2006-02-28 | 90.10 |
| 2006-02-27 | 90.10 |
| 2006-02-24 | 90.10 |
| 2006-02-23 | 90.96 |
| 2006-02-22 | 90.96 |
| 2006-02-21 | 90.96 |
| 2006-02-20 | 97.04 |
| 2006-02-17 | 97.04 |
| 2006-02-16 | 97.04 |
| 2006-02-15 | 91.83 |
| 2006-02-14 | 86.62 |
| 2006-02-13 | 99.64 |
| 2006-02-10 | 95.30 |
| 2006-02-09 | 97.91 |
| 2006-02-08 | 97.91 |
| 2006-02-07 | 103.12 |
| 2006-02-06 | 106.59 |
| 2006-02-03 | 99.64 |
| 2006-02-02 | 90.96 |
| 2006-02-01 | 90.96 |
| 2006-01-27 | 90.96 |
| 2006-01-26 | 82.28 |
| 2006-01-25 | 90.96 |
| 2006-01-24 | 82.28 |
| 2006-01-23 | 82.28 |
| 2006-01-20 | 78.81 |
| 2006-01-19 | 97.91 |
| 2006-01-18 | 108.32 |
| 2006-01-17 | 102.25 |
| 2006-01-16 | 78.81 |
| 2006-01-13 | 64.05 |
| 2006-01-12 | 51.90 |
| 2006-01-11 | 47.56 |
| 2006-01-10 | 51.90 |
| 2006-01-09 | 51.90 |
| 2006-01-06 | 44.09 |
| 2006-01-05 | 46.69 |
| 2006-01-04 | 42.35 |
| 2006-01-03 | 39.75 |
| 2005-12-30 | 32.81 |
| 2005-12-29 | 32.81 |
| 2005-12-28 | 32.81 |
| 2005-12-23 | 25.86 |
| 2005-12-22 | 28.47 |
| 2005-12-21 | 27.60 |
| 2005-12-20 | 30.20 |
| 2005-12-19 | 16.31 |
| 2005-12-16 | 16.31 |
| 2005-12-15 | 17.18 |
| 2005-12-14 | 19.79 |
| 2005-12-13 | 24.13 |
| 2005-12-12 | 30.20 |
| 2005-12-09 | 30.20 |
| 2005-12-08 | 28.47 |
| 2005-12-07 | 30.20 |
| 2005-12-06 | 30.20 |
| 2005-12-05 | 28.47 |
| 2005-12-02 | 30.20 |
| 2005-12-01 | 30.20 |
| 2005-11-30 | 31.94 |
| 2005-11-29 | 30.20 |
| 2005-11-28 | 31.94 |
| 2005-11-25 | 31.07 |
| 2005-11-24 | 32.81 |
| 2005-11-23 | 34.54 |
| 2005-11-22 | 25.86 |
| 2005-11-21 | 25.86 |
| 2005-11-18 | 25.86 |
| 2005-11-17 | 25.86 |
| 2005-11-16 | 25.86 |
| 2005-11-15 | 25.86 |
| 2005-11-14 | 25.86 |
| 2005-11-11 | 25.86 |
| 2005-11-10 | 25.86 |
| 2005-11-09 | 25.86 |
| 2005-11-08 | 25.86 |
| 2005-11-07 | 24.14 |
| 2005-11-04 | 25.86 |
| 2005-11-03 | 25.86 |
| 2005-11-02 | 24.14 |
| 2005-11-01 | 22.41 |
| 2005-10-31 | 25.86 |
| 2005-10-28 | 27.59 |
| 2005-10-27 | 12.07 |
| 2005-10-26 | 12.07 |
| 2005-10-25 | 13.79 |
| 2005-10-24 | 13.79 |
| 2005-10-21 | 10.34 |
| 2005-10-20 | 15.52 |
| 2005-10-19 | 17.24 |
| 2005-10-18 | 10.34 |
| 2005-10-17 | 8.62 |
| 2005-10-14 | 8.62 |
| 2005-10-13 | 6.90 |
| 2005-10-12 | 3.45 |
| 2005-10-10 | 10.34 |
| 2005-10-07 | 10.34 |
| 2005-10-06 | 6.90 |
| 2005-10-05 | 12.07 |
| 2005-10-04 | 12.07 |
| 2005-10-03 | 17.24 |
| 2005-09-30 | 17.24 |
| 2005-09-29 | 13.79 |
| 2005-09-28 | 10.34 |
| 2005-09-27 | 8.62 |
| 2005-09-26 | 6.90 |
| 2005-09-23 | 5.17 |
| 2005-09-22 | 3.45 |
| 2005-09-21 | 6.90 |
| 2005-09-20 | 6.90 |
| 2005-09-16 | 6.90 |
| 2005-09-15 | 5.17 |
| 2005-09-14 | 6.90 |
| 2005-09-13 | 5.17 |
| 2005-09-12 | 10.34 |
| 2005-09-09 | 12.07 |
| 2005-09-08 | 10.34 |
| 2005-09-07 | 13.79 |
| 2005-09-06 | 8.62 |
| 2005-09-05 | 10.34 |
| 2005-09-02 | 8.62 |
| 2005-09-01 | 5.17 |
| 2005-08-31 | 12.07 |
| 2005-08-30 | 8.62 |
| 2005-08-29 | 6.90 |
| 2005-08-26 | 12.07 |
| 2005-08-25 | 10.34 |
| 2005-08-24 | 6.90 |
| 2005-08-23 | 8.62 |
| 2005-08-22 | 13.79 |
| 2005-08-19 | 3.45 |
| 2005-08-18 | 1.72 |
| 2005-08-17 | -1.72 |
| 2005-08-16 | -1.72 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | -1.72 |
| 2005-08-09 | 1.72 |
| 2005-08-08 | 3.45 |
| 2005-08-05 | 3.45 |
| 2005-08-04 | 5.17 |
| 2005-08-03 | 6.90 |
| 2005-08-02 | 5.17 |
| 2005-08-01 | 6.90 |
| 2005-07-29 | 6.90 |
| 2005-07-28 | 3.45 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 3.45 |
| 2005-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy