Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 502.91 |
| 2017-08-16 | 502.91 |
| 2017-08-15 | 502.91 |
| 2017-08-14 | 502.91 |
| 2017-08-11 | 502.91 |
| 2017-08-10 | 502.91 |
| 2017-08-09 | 502.91 |
| 2017-08-08 | 502.91 |
| 2017-08-07 | 502.91 |
| 2017-08-04 | 502.91 |
| 2017-08-03 | 502.91 |
| 2017-08-02 | 502.91 |
| 2017-08-01 | 502.91 |
| 2017-07-31 | 502.91 |
| 2017-07-28 | 502.91 |
| 2017-07-27 | 502.91 |
| 2017-07-26 | 502.91 |
| 2017-07-25 | 502.91 |
| 2017-07-24 | 502.91 |
| 2017-07-21 | 502.91 |
| 2017-07-20 | 502.91 |
| 2017-07-19 | 502.91 |
| 2017-07-18 | 502.91 |
| 2017-07-17 | 502.91 |
| 2017-07-14 | 502.91 |
| 2017-07-13 | 502.91 |
| 2017-07-12 | 502.91 |
| 2017-07-11 | 502.91 |
| 2017-07-10 | 502.91 |
| 2017-07-07 | 502.91 |
| 2017-07-06 | 502.91 |
| 2017-07-05 | 502.91 |
| 2017-07-04 | 502.91 |
| 2017-07-03 | 502.91 |
| 2017-06-30 | 502.91 |
| 2017-06-29 | 502.91 |
| 2017-06-28 | 502.91 |
| 2017-06-27 | 502.91 |
| 2017-06-26 | 502.91 |
| 2017-06-23 | 502.91 |
| 2017-06-22 | 502.91 |
| 2017-06-21 | 502.91 |
| 2017-06-20 | 502.91 |
| 2017-06-19 | 502.91 |
| 2017-06-16 | 502.91 |
| 2017-06-15 | 502.91 |
| 2017-06-14 | 502.91 |
| 2017-06-13 | 502.91 |
| 2017-06-12 | 502.91 |
| 2017-06-09 | 502.91 |
| 2017-06-08 | 502.91 |
| 2017-06-07 | 502.91 |
| 2017-06-06 | 502.91 |
| 2017-06-05 | 502.91 |
| 2017-06-02 | 502.91 |
| 2017-06-01 | 502.91 |
| 2017-05-31 | 502.91 |
| 2017-05-29 | 502.91 |
| 2017-05-26 | 502.91 |
| 2017-05-25 | 502.91 |
| 2017-05-24 | 501.55 |
| 2017-05-23 | 502.23 |
| 2017-05-22 | 507.65 |
| 2017-05-19 | 507.65 |
| 2017-05-18 | 508.33 |
| 2017-05-17 | 507.65 |
| 2017-05-16 | 508.33 |
| 2017-05-15 | 508.33 |
| 2017-05-12 | 507.65 |
| 2017-05-11 | 506.97 |
| 2017-05-10 | 493.42 |
| 2017-05-09 | 488.68 |
| 2017-05-08 | 476.49 |
| 2017-05-05 | 476.49 |
| 2017-05-04 | 473.78 |
| 2017-05-02 | 480.55 |
| 2017-04-28 | 473.78 |
| 2017-04-27 | 475.13 |
| 2017-04-26 | 473.78 |
| 2017-04-25 | 479.20 |
| 2017-04-24 | 469.04 |
| 2017-04-21 | 460.91 |
| 2017-04-20 | 460.91 |
| 2017-04-19 | 460.23 |
| 2017-04-18 | 431.10 |
| 2017-04-13 | 434.49 |
| 2017-04-12 | 434.49 |
| 2017-04-11 | 435.16 |
| 2017-04-10 | 435.84 |
| 2017-04-07 | 441.94 |
| 2017-04-06 | 445.33 |
| 2017-04-05 | 453.46 |
| 2017-04-03 | 450.75 |
| 2017-03-31 | 460.23 |
| 2017-03-30 | 469.04 |
| 2017-03-29 | 467.00 |
| 2017-03-28 | 433.81 |
| 2017-03-27 | 433.81 |
| 2017-03-24 | 395.20 |
| 2017-03-23 | 370.13 |
| 2017-03-22 | 357.94 |
| 2017-03-21 | 353.20 |
| 2017-03-20 | 345.74 |
| 2017-03-17 | 345.74 |
| 2017-03-16 | 345.74 |
| 2017-03-15 | 345.74 |
| 2017-03-14 | 345.74 |
| 2017-03-13 | 345.74 |
| 2017-03-10 | 345.74 |
| 2017-03-09 | 335.58 |
| 2017-03-08 | 339.65 |
| 2017-03-07 | 323.39 |
| 2017-03-06 | 332.20 |
| 2017-03-03 | 321.36 |
| 2017-03-02 | 332.87 |
| 2017-03-01 | 350.49 |
| 2017-02-28 | 349.81 |
| 2017-02-27 | 349.13 |
| 2017-02-24 | 357.26 |
| 2017-02-23 | 368.10 |
| 2017-02-22 | 368.10 |
| 2017-02-21 | 364.71 |
| 2017-02-20 | 376.91 |
| 2017-02-17 | 376.91 |
| 2017-02-16 | 364.71 |
| 2017-02-15 | 366.75 |
| 2017-02-14 | 368.10 |
| 2017-02-13 | 355.23 |
| 2017-02-10 | 357.94 |
| 2017-02-09 | 366.07 |
| 2017-02-08 | 355.91 |
| 2017-02-07 | 355.91 |
| 2017-02-06 | 366.07 |
| 2017-02-03 | 357.26 |
| 2017-02-02 | 357.26 |
| 2017-02-01 | 353.87 |
| 2017-01-27 | 365.39 |
| 2017-01-26 | 373.52 |
| 2017-01-25 | 370.13 |
| 2017-01-24 | 371.49 |
| 2017-01-23 | 373.52 |
| 2017-01-20 | 372.84 |
| 2017-01-19 | 373.52 |
| 2017-01-18 | 370.81 |
| 2017-01-17 | 360.65 |
| 2017-01-16 | 366.75 |
| 2017-01-13 | 376.23 |
| 2017-01-12 | 374.87 |
| 2017-01-11 | 389.78 |
| 2017-01-10 | 395.87 |
| 2017-01-09 | 405.36 |
| 2017-01-06 | 397.91 |
| 2017-01-05 | 376.91 |
| 2017-01-04 | 372.84 |
| 2017-01-03 | 378.26 |
| 2016-12-30 | 386.39 |
| 2016-12-29 | 377.58 |
| 2016-12-28 | 381.65 |
| 2016-12-23 | 377.58 |
| 2016-12-22 | 380.97 |
| 2016-12-21 | 381.65 |
| 2016-12-20 | 383.00 |
| 2016-12-19 | 377.58 |
| 2016-12-16 | 393.84 |
| 2016-12-15 | 378.26 |
| 2016-12-14 | 387.75 |
| 2016-12-13 | 389.10 |
| 2016-12-12 | 375.55 |
| 2016-12-09 | 383.68 |
| 2016-12-08 | 384.36 |
| 2016-12-07 | 385.04 |
| 2016-12-06 | 384.36 |
| 2016-12-05 | 336.94 |
| 2016-12-02 | 317.29 |
| 2016-12-01 | 320.00 |
| 2016-11-30 | 303.07 |
| 2016-11-29 | 306.45 |
| 2016-11-28 | 307.81 |
| 2016-11-25 | 309.84 |
| 2016-11-24 | 310.52 |
| 2016-11-23 | 306.45 |
| 2016-11-22 | 305.78 |
| 2016-11-21 | 294.26 |
| 2016-11-18 | 292.91 |
| 2016-11-17 | 289.52 |
| 2016-11-16 | 296.29 |
| 2016-11-15 | 308.49 |
| 2016-11-14 | 330.16 |
| 2016-11-11 | 320.00 |
| 2016-11-10 | 307.81 |
| 2016-11-09 | 324.07 |
| 2016-11-08 | 292.91 |
| 2016-11-07 | 225.16 |
| 2016-11-04 | 227.20 |
| 2016-11-03 | 229.23 |
| 2016-11-02 | 232.62 |
| 2016-11-01 | 233.29 |
| 2016-10-31 | 238.03 |
| 2016-10-28 | 241.42 |
| 2016-10-27 | 242.78 |
| 2016-10-26 | 244.13 |
| 2016-10-25 | 251.58 |
| 2016-10-24 | 265.81 |
| 2016-10-20 | 270.55 |
| 2016-10-19 | 286.13 |
| 2016-10-18 | 290.87 |
| 2016-10-17 | 292.91 |
| 2016-10-14 | 296.29 |
| 2016-10-13 | 294.26 |
| 2016-10-12 | 307.81 |
| 2016-10-11 | 324.74 |
| 2016-10-07 | 316.62 |
| 2016-10-06 | 325.42 |
| 2016-10-05 | 319.33 |
| 2016-10-04 | 314.58 |
| 2016-10-03 | 311.20 |
| 2016-09-30 | 311.20 |
| 2016-09-29 | 319.33 |
| 2016-09-28 | 303.07 |
| 2016-09-27 | 309.84 |
| 2016-09-26 | 321.36 |
| 2016-09-23 | 337.62 |
| 2016-09-22 | 339.65 |
| 2016-09-21 | 351.16 |
| 2016-09-20 | 349.13 |
| 2016-09-19 | 363.36 |
| 2016-09-15 | 360.65 |
| 2016-09-14 | 376.91 |
| 2016-09-13 | 380.97 |
| 2016-09-12 | 350.49 |
| 2016-09-09 | 373.52 |
| 2016-09-08 | 378.94 |
| 2016-09-07 | 390.45 |
| 2016-09-06 | 389.10 |
| 2016-09-05 | 387.75 |
| 2016-09-02 | 408.07 |
| 2016-09-01 | 402.65 |
| 2016-08-31 | 404.00 |
| 2016-08-30 | 401.29 |
| 2016-08-29 | 396.55 |
| 2016-08-26 | 395.87 |
| 2016-08-25 | 401.97 |
| 2016-08-24 | 397.91 |
| 2016-08-23 | 393.16 |
| 2016-08-22 | 395.20 |
| 2016-08-19 | 394.52 |
| 2016-08-18 | 381.65 |
| 2016-08-17 | 374.20 |
| 2016-08-16 | 374.87 |
| 2016-08-15 | 371.49 |
| 2016-08-12 | 369.45 |
| 2016-08-11 | 374.87 |
| 2016-08-10 | 367.42 |
| 2016-08-09 | 333.55 |
| 2016-08-08 | 322.71 |
| 2016-08-05 | 337.62 |
| 2016-08-04 | 322.71 |
| 2016-08-03 | 272.58 |
| 2016-08-01 | 201.45 |
| 2016-07-29 | 184.52 |
| 2016-07-28 | 185.20 |
| 2016-07-27 | 177.07 |
| 2016-07-26 | 173.00 |
| 2016-07-25 | 164.20 |
| 2016-07-22 | 139.13 |
| 2016-07-21 | 136.42 |
| 2016-07-20 | 137.10 |
| 2016-07-19 | 111.36 |
| 2016-07-18 | 114.74 |
| 2016-07-15 | 105.94 |
| 2016-07-14 | 105.94 |
| 2016-07-13 | 105.26 |
| 2016-07-12 | 105.26 |
| 2016-07-11 | 107.29 |
| 2016-07-08 | 106.61 |
| 2016-07-07 | 107.97 |
| 2016-07-06 | 107.97 |
| 2016-07-05 | 108.65 |
| 2016-07-04 | 111.36 |
| 2016-06-30 | 112.71 |
| 2016-06-29 | 110.68 |
| 2016-06-28 | 112.71 |
| 2016-06-27 | 111.36 |
| 2016-06-24 | 105.26 |
| 2016-06-23 | 115.42 |
| 2016-06-22 | 115.42 |
| 2016-06-21 | 116.10 |
| 2016-06-20 | 116.10 |
| 2016-06-17 | 118.81 |
| 2016-06-16 | 119.49 |
| 2016-06-15 | 124.23 |
| 2016-06-14 | 127.61 |
| 2016-06-13 | 117.45 |
| 2016-06-10 | 116.10 |
| 2016-06-08 | 116.10 |
| 2016-06-07 | 125.58 |
| 2016-06-06 | 126.94 |
| 2016-06-03 | 140.49 |
| 2016-06-02 | 137.10 |
| 2016-06-01 | 133.71 |
| 2016-05-31 | 133.71 |
| 2016-05-30 | 105.26 |
| 2016-05-27 | 106.61 |
| 2016-05-26 | 106.61 |
| 2016-05-25 | 99.84 |
| 2016-05-24 | 101.19 |
| 2016-05-23 | 100.52 |
| 2016-05-20 | 101.87 |
| 2016-05-19 | 103.23 |
| 2016-05-18 | 101.87 |
| 2016-05-17 | 112.71 |
| 2016-05-16 | 111.36 |
| 2016-05-13 | 109.32 |
| 2016-05-12 | 106.61 |
| 2016-05-11 | 105.94 |
| 2016-05-10 | 107.97 |
| 2016-05-09 | 105.26 |
| 2016-05-06 | 92.39 |
| 2016-05-05 | 101.19 |
| 2016-05-04 | 105.94 |
| 2016-05-03 | 109.32 |
| 2016-04-29 | 118.13 |
| 2016-04-28 | 124.23 |
| 2016-04-27 | 124.23 |
| 2016-04-26 | 124.23 |
| 2016-04-25 | 133.71 |
| 2016-04-22 | 135.07 |
| 2016-04-21 | 135.74 |
| 2016-04-20 | 138.45 |
| 2016-04-19 | 141.84 |
| 2016-04-18 | 141.84 |
| 2016-04-15 | 147.94 |
| 2016-04-14 | 147.94 |
| 2016-04-13 | 139.13 |
| 2016-04-12 | 133.71 |
| 2016-04-11 | 135.74 |
| 2016-04-08 | 136.42 |
| 2016-04-07 | 135.74 |
| 2016-04-06 | 140.49 |
| 2016-04-05 | 142.52 |
| 2016-04-01 | 147.26 |
| 2016-03-31 | 152.68 |
| 2016-03-30 | 153.36 |
| 2016-03-29 | 152.00 |
| 2016-03-24 | 152.68 |
| 2016-03-23 | 149.97 |
| 2016-03-22 | 154.03 |
| 2016-03-21 | 147.94 |
| 2016-03-18 | 146.58 |
| 2016-03-17 | 141.16 |
| 2016-03-16 | 138.45 |
| 2016-03-15 | 143.20 |
| 2016-03-14 | 145.23 |
| 2016-03-11 | 143.87 |
| 2016-03-10 | 143.20 |
| 2016-03-09 | 152.68 |
| 2016-03-08 | 146.58 |
| 2016-03-07 | 150.65 |
| 2016-03-04 | 155.39 |
| 2016-03-03 | 153.36 |
| 2016-03-02 | 168.94 |
| 2016-03-01 | 143.87 |
| 2016-02-29 | 138.45 |
| 2016-02-26 | 169.61 |
| 2016-02-25 | 175.03 |
| 2016-02-24 | 181.13 |
| 2016-02-23 | 191.97 |
| 2016-02-22 | 187.23 |
| 2016-02-19 | 143.20 |
| 2016-02-18 | 151.32 |
| 2016-02-17 | 136.42 |
| 2016-02-16 | 143.20 |
| 2016-02-15 | 153.36 |
| 2016-02-12 | 146.58 |
| 2016-02-11 | 167.58 |
| 2016-02-05 | 194.00 |
| 2016-02-04 | 202.13 |
| 2016-02-03 | 211.62 |
| 2016-02-02 | 213.65 |
| 2016-02-01 | 197.39 |
| 2016-01-29 | 257.00 |
| 2016-01-28 | 265.13 |
| 2016-01-27 | 275.29 |
| 2016-01-26 | 317.29 |
| 2016-01-25 | 342.36 |
| 2016-01-22 | 309.16 |
| 2016-01-21 | 318.65 |
| 2016-01-20 | 338.29 |
| 2016-01-19 | 351.16 |
| 2016-01-18 | 353.87 |
| 2016-01-15 | 379.62 |
| 2016-01-14 | 389.10 |
| 2016-01-13 | 411.46 |
| 2016-01-12 | 409.42 |
| 2016-01-11 | 425.68 |
| 2016-01-08 | 455.49 |
| 2016-01-07 | 438.55 |
| 2016-01-06 | 448.71 |
| 2016-01-05 | 482.58 |
| 2016-01-04 | 477.17 |
| 2015-12-31 | 505.62 |
| 2015-12-30 | 477.84 |
| 2015-12-29 | 545.58 |
| 2015-12-28 | 673.62 |
| 2015-12-24 | 711.55 |
| 2015-12-23 | 428.39 |
| 2015-12-22 | 428.39 |
| 2015-12-21 | 428.39 |
| 2015-12-18 | 428.39 |
| 2015-12-17 | 428.39 |
| 2015-12-16 | 428.39 |
| 2015-12-15 | 428.39 |
| 2015-12-14 | 428.39 |
| 2015-12-11 | 428.39 |
| 2015-12-10 | 428.39 |
| 2015-12-09 | 428.39 |
| 2015-12-08 | 428.39 |
| 2015-12-07 | 306.45 |
| 2015-12-04 | 281.39 |
| 2015-12-03 | 281.39 |
| 2015-12-02 | 296.97 |
| 2015-12-01 | 308.49 |
| 2015-11-30 | 313.23 |
| 2015-11-27 | 352.52 |
| 2015-11-26 | 359.29 |
| 2015-11-25 | 370.13 |
| 2015-11-24 | 382.33 |
| 2015-11-23 | 378.26 |
| 2015-11-20 | 390.45 |
| 2015-11-19 | 397.91 |
| 2015-11-18 | 367.42 |
| 2015-11-17 | 360.65 |
| 2015-11-16 | 354.55 |
| 2015-11-13 | 350.49 |
| 2015-11-12 | 355.91 |
| 2015-11-11 | 353.87 |
| 2015-11-10 | 348.45 |
| 2015-11-09 | 347.10 |
| 2015-11-06 | 351.84 |
| 2015-11-05 | 353.20 |
| 2015-11-04 | 359.29 |
| 2015-11-03 | 359.97 |
| 2015-11-02 | 361.33 |
| 2015-10-30 | 352.52 |
| 2015-10-29 | 359.29 |
| 2015-10-28 | 364.71 |
| 2015-10-27 | 368.10 |
| 2015-10-26 | 369.45 |
| 2015-10-23 | 366.07 |
| 2015-10-22 | 362.68 |
| 2015-10-20 | 357.94 |
| 2015-10-19 | 363.36 |
| 2015-10-16 | 362.00 |
| 2015-10-15 | 364.71 |
| 2015-10-14 | 374.20 |
| 2015-10-13 | 357.94 |
| 2015-10-12 | 357.26 |
| 2015-10-09 | 348.45 |
| 2015-10-08 | 347.10 |
| 2015-10-07 | 357.26 |
| 2015-10-06 | 350.49 |
| 2015-10-05 | 367.42 |
| 2015-10-02 | 361.33 |
| 2015-09-30 | 372.84 |
| 2015-09-29 | 362.68 |
| 2015-09-25 | 415.52 |
| 2015-09-24 | 428.39 |
| 2015-09-23 | 433.81 |
| 2015-09-22 | 455.49 |
| 2015-09-21 | 461.58 |
| 2015-09-18 | 454.13 |
| 2015-09-17 | 412.81 |
| 2015-09-16 | 406.04 |
| 2015-09-15 | 406.04 |
| 2015-09-14 | 416.87 |
| 2015-09-11 | 421.62 |
| 2015-09-10 | 402.65 |
| 2015-09-09 | 428.39 |
| 2015-09-08 | 433.81 |
| 2015-09-07 | 433.81 |
| 2015-09-04 | 455.49 |
| 2015-09-02 | 441.94 |
| 2015-09-01 | 408.07 |
| 2015-08-31 | 401.29 |
| 2015-08-28 | 355.91 |
| 2015-08-27 | 361.33 |
| 2015-08-26 | 320.00 |
| 2015-08-25 | 288.84 |
| 2015-08-24 | 267.16 |
| 2015-08-21 | 322.71 |
| 2015-08-20 | 342.36 |
| 2015-08-19 | 349.81 |
| 2015-08-18 | 350.49 |
| 2015-08-17 | 373.52 |
| 2015-08-14 | 373.52 |
| 2015-08-13 | 370.81 |
| 2015-08-12 | 356.58 |
| 2015-08-11 | 376.23 |
| 2015-08-10 | 355.23 |
| 2015-08-07 | 355.23 |
| 2015-08-06 | 357.26 |
| 2015-08-05 | 326.10 |
| 2015-08-04 | 356.58 |
| 2015-08-03 | 316.62 |
| 2015-07-31 | 303.07 |
| 2015-07-30 | 315.94 |
| 2015-07-29 | 306.45 |
| 2015-07-28 | 311.87 |
| 2015-07-27 | 333.55 |
| 2015-07-24 | 385.71 |
| 2015-07-23 | 403.33 |
| 2015-07-22 | 403.33 |
| 2015-07-21 | 418.23 |
| 2015-07-20 | 410.78 |
| 2015-07-17 | 422.97 |
| 2015-07-16 | 421.62 |
| 2015-07-15 | 409.42 |
| 2015-07-14 | 453.46 |
| 2015-07-13 | 393.16 |
| 2015-07-10 | 371.49 |
| 2015-07-09 | 351.84 |
| 2015-07-08 | 290.20 |
| 2015-07-07 | 326.10 |
| 2015-07-06 | 383.00 |
| 2015-07-03 | 431.78 |
| 2015-07-02 | 447.36 |
| 2015-06-30 | 454.81 |
| 2015-06-29 | 425.00 |
| 2015-06-26 | 468.36 |
| 2015-06-25 | 492.07 |
| 2015-06-24 | 503.58 |
| 2015-06-23 | 502.23 |
| 2015-06-22 | 487.33 |
| 2015-06-19 | 515.78 |
| 2015-06-18 | 392.49 |
| 2015-06-17 | 409.42 |
| 2015-06-16 | 432.46 |
| 2015-06-15 | 526.62 |
| 2015-06-12 | 595.04 |
| 2015-06-11 | 600.46 |
| 2015-06-10 | 674.97 |
| 2015-06-09 | 830.78 |
| 2015-06-08 | 931.04 |
| 2015-06-05 | 1,073.30 |
| 2015-06-04 | 1,141.04 |
| 2015-06-03 | 1,315.82 |
| 2015-06-02 | 1,410.66 |
| 2015-06-01 | 1,580.01 |
| 2015-05-29 | 1,580.01 |
| 2015-05-28 | 1,668.08 |
| 2015-05-27 | 1,444.53 |
| 2015-05-26 | 1,356.46 |
| 2015-05-22 | 920.20 |
| 2015-05-21 | 872.78 |
| 2015-05-20 | 1,546.14 |
| 2015-05-19 | 1,769.69 |
| 2015-05-18 | 1,712.11 |
| 2015-05-15 | 1,590.17 |
| 2015-05-14 | 1,498.72 |
| 2015-05-13 | 1,383.56 |
| 2015-05-12 | 1,295.49 |
| 2015-05-11 | 1,295.49 |
| 2015-05-08 | 1,275.17 |
| 2015-05-07 | 1,312.43 |
| 2015-05-06 | 1,302.27 |
| 2015-05-05 | 1,253.49 |
| 2015-05-04 | 1,211.49 |
| 2015-04-30 | 1,176.27 |
| 2015-04-29 | 1,160.01 |
| 2015-04-28 | 1,132.91 |
| 2015-04-27 | 1,126.14 |
| 2015-04-24 | 1,043.49 |
| 2015-04-23 | 997.43 |
| 2015-04-22 | 977.10 |
| 2015-04-21 | 929.68 |
| 2015-04-20 | 914.78 |
| 2015-04-17 | 883.62 |
| 2015-04-16 | 912.07 |
| 2015-04-15 | 982.52 |
| 2015-04-14 | 903.94 |
| 2015-04-13 | 902.59 |
| 2015-04-10 | 829.43 |
| 2015-04-09 | 838.91 |
| 2015-04-08 | 805.04 |
| 2015-04-02 | 824.01 |
| 2015-04-01 | 821.30 |
| 2015-03-31 | 832.14 |
| 2015-03-30 | 650.59 |
| 2015-03-27 | 597.75 |
| 2015-03-26 | 607.23 |
| 2015-03-25 | 584.20 |
| 2015-03-24 | 498.84 |
| 2015-03-23 | 529.33 |
| 2015-03-20 | 542.20 |
| 2015-03-19 | 444.65 |
| 2015-03-18 | 328.81 |
| 2015-03-17 | 365.39 |
| 2015-03-16 | 295.62 |
| 2015-03-13 | 240.07 |
| 2015-03-12 | 240.07 |
| 2015-03-11 | 225.84 |
| 2015-03-10 | 216.36 |
| 2015-03-09 | 212.29 |
| 2015-03-06 | 221.78 |
| 2015-03-05 | 206.20 |
| 2015-03-04 | 197.39 |
| 2015-03-03 | 199.42 |
| 2015-03-02 | 191.29 |
| 2015-02-27 | 182.49 |
| 2015-02-26 | 189.94 |
| 2015-02-25 | 177.07 |
| 2015-02-24 | 183.16 |
| 2015-02-23 | 189.94 |
| 2015-02-18 | 201.45 |
| 2015-02-17 | 195.36 |
| 2015-02-16 | 191.29 |
| 2015-02-13 | 189.94 |
| 2015-02-12 | 187.23 |
| 2015-02-11 | 191.29 |
| 2015-02-10 | 187.91 |
| 2015-02-09 | 195.36 |
| 2015-02-06 | 189.26 |
| 2015-02-05 | 196.03 |
| 2015-02-04 | 190.61 |
| 2015-02-03 | 190.61 |
| 2015-02-02 | 198.07 |
| 2015-01-30 | 200.10 |
| 2015-01-29 | 204.16 |
| 2015-01-28 | 201.45 |
| 2015-01-27 | 195.36 |
| 2015-01-26 | 198.07 |
| 2015-01-23 | 212.29 |
| 2015-01-22 | 207.55 |
| 2015-01-21 | 212.97 |
| 2015-01-20 | 202.81 |
| 2015-01-19 | 198.07 |
| 2015-01-16 | 212.29 |
| 2015-01-15 | 216.36 |
| 2015-01-14 | 229.23 |
| 2015-01-13 | 229.91 |
| 2015-01-12 | 220.42 |
| 2015-01-09 | 221.10 |
| 2015-01-08 | 224.49 |
| 2015-01-07 | 224.49 |
| 2015-01-06 | 235.32 |
| 2015-01-05 | 227.87 |
| 2015-01-02 | 231.26 |
| 2014-12-31 | 240.74 |
| 2014-12-30 | 225.16 |
| 2014-12-29 | 227.87 |
| 2014-12-24 | 183.84 |
| 2014-12-23 | 184.52 |
| 2014-12-22 | 187.91 |
| 2014-12-19 | 194.00 |
| 2014-12-18 | 189.94 |
| 2014-12-17 | 191.29 |
| 2014-12-16 | 194.68 |
| 2014-12-15 | 202.13 |
| 2014-12-12 | 202.13 |
| 2014-12-11 | 199.42 |
| 2014-12-10 | 199.42 |
| 2014-12-09 | 192.65 |
| 2014-12-08 | 196.03 |
| 2014-12-05 | 211.62 |
| 2014-12-04 | 202.81 |
| 2014-12-03 | 197.39 |
| 2014-12-02 | 199.42 |
| 2014-12-01 | 205.52 |
| 2014-11-28 | 209.58 |
| 2014-11-27 | 215.68 |
| 2014-11-26 | 224.49 |
| 2014-11-25 | 237.36 |
| 2014-11-24 | 224.49 |
| 2014-11-21 | 221.78 |
| 2014-11-20 | 223.81 |
| 2014-11-19 | 233.97 |
| 2014-11-18 | 240.07 |
| 2014-11-17 | 208.91 |
| 2014-11-14 | 202.81 |
| 2014-11-13 | 206.87 |
| 2014-11-12 | 204.16 |
| 2014-11-11 | 205.52 |
| 2014-11-10 | 210.94 |
| 2014-11-07 | 206.87 |
| 2014-11-06 | 215.68 |
| 2014-11-05 | 216.36 |
| 2014-11-04 | 215.68 |
| 2014-11-03 | 218.39 |
| 2014-10-31 | 218.39 |
| 2014-10-30 | 223.81 |
| 2014-10-29 | 220.42 |
| 2014-10-28 | 208.23 |
| 2014-10-27 | 207.55 |
| 2014-10-24 | 212.97 |
| 2014-10-23 | 225.16 |
| 2014-10-22 | 227.20 |
| 2014-10-21 | 215.68 |
| 2014-10-20 | 221.78 |
| 2014-10-17 | 230.58 |
| 2014-10-16 | 220.42 |
| 2014-10-15 | 227.87 |
| 2014-10-14 | 232.62 |
| 2014-10-13 | 233.97 |
| 2014-10-10 | 244.13 |
| 2014-10-09 | 242.10 |
| 2014-10-08 | 243.45 |
| 2014-10-07 | 242.10 |
| 2014-10-06 | 248.20 |
| 2014-10-03 | 246.16 |
| 2014-09-30 | 238.03 |
| 2014-09-29 | 240.74 |
| 2014-09-26 | 238.03 |
| 2014-09-25 | 250.23 |
| 2014-09-24 | 248.20 |
| 2014-09-23 | 238.03 |
| 2014-09-22 | 238.03 |
| 2014-09-19 | 248.20 |
| 2014-09-18 | 225.84 |
| 2014-09-17 | 228.55 |
| 2014-09-16 | 227.20 |
| 2014-09-15 | 276.65 |
| 2014-09-12 | 222.45 |
| 2014-09-11 | 214.32 |
| 2014-09-10 | 218.39 |
| 2014-09-08 | 193.32 |
| 2014-09-05 | 205.52 |
| 2014-09-04 | 204.84 |
| 2014-09-03 | 206.87 |
| 2014-09-02 | 201.45 |
| 2014-09-01 | 189.26 |
| 2014-08-29 | 180.45 |
| 2014-08-28 | 172.32 |
| 2014-08-27 | 174.36 |
| 2014-08-26 | 179.78 |
| 2014-08-25 | 178.42 |
| 2014-08-22 | 187.23 |
| 2014-08-21 | 185.20 |
| 2014-08-20 | 183.16 |
| 2014-08-19 | 191.29 |
| 2014-08-18 | 180.45 |
| 2014-08-15 | 180.45 |
| 2014-08-14 | 179.78 |
| 2014-08-13 | 187.91 |
| 2014-08-12 | 174.36 |
| 2014-08-11 | 173.68 |
| 2014-08-08 | 172.32 |
| 2014-08-07 | 168.94 |
| 2014-08-06 | 175.03 |
| 2014-08-05 | 177.74 |
| 2014-08-04 | 182.49 |
| 2014-08-01 | 196.03 |
| 2014-07-31 | 180.45 |
| 2014-07-30 | 189.94 |
| 2014-07-29 | 191.29 |
| 2014-07-28 | 194.68 |
| 2014-07-25 | 196.71 |
| 2014-07-24 | 199.42 |
| 2014-07-23 | 199.42 |
| 2014-07-22 | 200.78 |
| 2014-07-21 | 202.81 |
| 2014-07-18 | 215.68 |
| 2014-07-17 | 206.20 |
| 2014-07-16 | 211.62 |
| 2014-07-15 | 212.97 |
| 2014-07-14 | 206.20 |
| 2014-07-11 | 215.68 |
| 2014-07-10 | 221.10 |
| 2014-07-09 | 213.65 |
| 2014-07-08 | 214.32 |
| 2014-07-07 | 217.71 |
| 2014-07-04 | 217.71 |
| 2014-07-03 | 218.39 |
| 2014-07-02 | 221.78 |
| 2014-06-30 | 223.13 |
| 2014-06-27 | 227.20 |
| 2014-06-26 | 214.32 |
| 2014-06-25 | 217.71 |
| 2014-06-24 | 222.45 |
| 2014-06-23 | 217.03 |
| 2014-06-20 | 216.36 |
| 2014-06-19 | 223.13 |
| 2014-06-18 | 224.49 |
| 2014-06-17 | 219.74 |
| 2014-06-16 | 225.16 |
| 2014-06-13 | 231.94 |
| 2014-06-12 | 228.55 |
| 2014-06-11 | 227.87 |
| 2014-06-10 | 231.94 |
| 2014-06-09 | 231.94 |
| 2014-06-06 | 225.84 |
| 2014-06-05 | 233.97 |
| 2014-06-04 | 217.03 |
| 2014-06-03 | 206.20 |
| 2014-05-30 | 201.45 |
| 2014-05-29 | 157.42 |
| 2014-05-28 | 157.42 |
| 2014-05-27 | 157.42 |
| 2014-05-26 | 164.20 |
| 2014-05-23 | 168.94 |
| 2014-05-22 | 160.13 |
| 2014-05-21 | 164.87 |
| 2014-05-20 | 158.78 |
| 2014-05-19 | 156.74 |
| 2014-05-16 | 145.23 |
| 2014-05-15 | 152.68 |
| 2014-05-14 | 139.13 |
| 2014-05-13 | 137.78 |
| 2014-05-12 | 135.74 |
| 2014-05-09 | 132.36 |
| 2014-05-08 | 131.00 |
| 2014-05-07 | 134.39 |
| 2014-05-05 | 136.42 |
| 2014-05-02 | 135.07 |
| 2014-04-30 | 137.78 |
| 2014-04-29 | 137.78 |
| 2014-04-28 | 137.78 |
| 2014-04-25 | 143.20 |
| 2014-04-24 | 144.55 |
| 2014-04-23 | 143.87 |
| 2014-04-22 | 143.20 |
| 2014-04-17 | 139.81 |
| 2014-04-16 | 145.23 |
| 2014-04-15 | 145.23 |
| 2014-04-14 | 146.58 |
| 2014-04-11 | 145.23 |
| 2014-04-10 | 145.23 |
| 2014-04-09 | 145.23 |
| 2014-04-08 | 141.84 |
| 2014-04-07 | 144.55 |
| 2014-04-04 | 144.55 |
| 2014-04-03 | 143.87 |
| 2014-04-02 | 143.20 |
| 2014-04-01 | 136.42 |
| 2014-03-31 | 126.26 |
| 2014-03-28 | 126.26 |
| 2014-03-27 | 126.26 |
| 2014-03-26 | 124.90 |
| 2014-03-25 | 124.90 |
| 2014-03-24 | 134.39 |
| 2014-03-21 | 125.58 |
| 2014-03-20 | 120.84 |
| 2014-03-19 | 125.58 |
| 2014-03-18 | 119.49 |
| 2014-03-17 | 121.52 |
| 2014-03-14 | 118.13 |
| 2014-03-13 | 118.81 |
| 2014-03-12 | 122.87 |
| 2014-03-11 | 130.32 |
| 2014-03-10 | 132.36 |
| 2014-03-07 | 133.71 |
| 2014-03-06 | 135.74 |
| 2014-03-05 | 135.74 |
| 2014-03-04 | 137.78 |
| 2014-03-03 | 133.03 |
| 2014-02-28 | 135.07 |
| 2014-02-27 | 137.10 |
| 2014-02-26 | 133.03 |
| 2014-02-25 | 132.36 |
| 2014-02-24 | 133.03 |
| 2014-02-21 | 139.13 |
| 2014-02-20 | 135.74 |
| 2014-02-19 | 135.74 |
| 2014-02-18 | 137.78 |
| 2014-02-17 | 140.49 |
| 2014-02-14 | 143.87 |
| 2014-02-13 | 150.65 |
| 2014-02-12 | 145.23 |
| 2014-02-11 | 143.87 |
| 2014-02-10 | 139.13 |
| 2014-02-07 | 141.16 |
| 2014-02-06 | 147.94 |
| 2014-02-05 | 124.90 |
| 2014-02-04 | 129.65 |
| 2014-01-30 | 139.13 |
| 2014-01-29 | 146.58 |
| 2014-01-28 | 146.58 |
| 2014-01-27 | 136.42 |
| 2014-01-24 | 150.65 |
| 2014-01-23 | 146.58 |
| 2014-01-22 | 146.58 |
| 2014-01-21 | 154.71 |
| 2014-01-20 | 156.07 |
| 2014-01-17 | 158.78 |
| 2014-01-16 | 157.42 |
| 2014-01-15 | 156.07 |
| 2014-01-14 | 156.07 |
| 2014-01-13 | 145.90 |
| 2014-01-10 | 154.03 |
| 2014-01-09 | 156.74 |
| 2014-01-08 | 141.84 |
| 2014-01-07 | 147.94 |
| 2014-01-06 | 122.20 |
| 2014-01-03 | 119.49 |
| 2014-01-02 | 119.49 |
| 2013-12-31 | 121.52 |
| 2013-12-30 | 122.20 |
| 2013-12-27 | 120.84 |
| 2013-12-24 | 122.20 |
| 2013-12-23 | 115.42 |
| 2013-12-20 | 120.16 |
| 2013-12-19 | 114.07 |
| 2013-12-18 | 122.20 |
| 2013-12-17 | 112.71 |
| 2013-12-16 | 116.78 |
| 2013-12-13 | 116.78 |
| 2013-12-12 | 122.20 |
| 2013-12-11 | 123.55 |
| 2013-12-10 | 126.26 |
| 2013-12-09 | 122.20 |
| 2013-12-06 | 121.52 |
| 2013-12-05 | 125.58 |
| 2013-12-04 | 131.00 |
| 2013-12-03 | 138.45 |
| 2013-12-02 | 131.68 |
| 2013-11-29 | 137.10 |
| 2013-11-28 | 142.52 |
| 2013-11-27 | 147.94 |
| 2013-11-26 | 160.13 |
| 2013-11-25 | 164.20 |
| 2013-11-22 | 170.29 |
| 2013-11-21 | 167.58 |
| 2013-11-20 | 154.71 |
| 2013-11-19 | 165.55 |
| 2013-11-18 | 156.74 |
| 2013-11-15 | 158.78 |
| 2013-11-14 | 157.42 |
| 2013-11-13 | 152.00 |
| 2013-11-12 | 156.07 |
| 2013-11-11 | 156.74 |
| 2013-11-08 | 151.32 |
| 2013-11-07 | 154.03 |
| 2013-11-06 | 152.68 |
| 2013-11-05 | 161.49 |
| 2013-11-04 | 148.61 |
| 2013-11-01 | 145.90 |
| 2013-10-31 | 142.52 |
| 2013-10-30 | 144.55 |
| 2013-10-29 | 150.65 |
| 2013-10-28 | 160.81 |
| 2013-10-25 | 160.81 |
| 2013-10-24 | 160.81 |
| 2013-10-23 | 163.52 |
| 2013-10-22 | 175.71 |
| 2013-10-21 | 168.94 |
| 2013-10-18 | 171.65 |
| 2013-10-17 | 168.26 |
| 2013-10-16 | 167.58 |
| 2013-10-15 | 173.00 |
| 2013-10-11 | 180.45 |
| 2013-10-10 | 178.42 |
| 2013-10-09 | 185.20 |
| 2013-10-08 | 168.26 |
| 2013-10-07 | 170.97 |
| 2013-10-04 | 174.36 |
| 2013-10-03 | 173.00 |
| 2013-10-02 | 175.03 |
| 2013-09-30 | 173.68 |
| 2013-09-27 | 177.74 |
| 2013-09-26 | 172.32 |
| 2013-09-25 | 173.68 |
| 2013-09-24 | 179.10 |
| 2013-09-23 | 182.49 |
| 2013-09-19 | 184.52 |
| 2013-09-18 | 184.52 |
| 2013-09-17 | 184.52 |
| 2013-09-16 | 184.52 |
| 2013-09-13 | 185.20 |
| 2013-09-12 | 185.87 |
| 2013-09-11 | 186.55 |
| 2013-09-10 | 186.55 |
| 2013-09-09 | 186.55 |
| 2013-09-06 | 185.87 |
| 2013-09-05 | 185.20 |
| 2013-09-04 | 186.55 |
| 2013-09-03 | 186.55 |
| 2013-09-02 | 184.52 |
| 2013-08-30 | 181.13 |
| 2013-08-29 | 180.45 |
| 2013-08-28 | 181.81 |
| 2013-08-27 | 185.20 |
| 2013-08-26 | 183.84 |
| 2013-08-23 | 184.52 |
| 2013-08-22 | 181.81 |
| 2013-08-21 | 183.16 |
| 2013-08-20 | 184.52 |
| 2013-08-19 | 187.23 |
| 2013-08-16 | 187.91 |
| 2013-08-15 | 186.55 |
| 2013-08-13 | 187.23 |
| 2013-08-12 | 187.23 |
| 2013-08-09 | 187.23 |
| 2013-08-08 | 187.91 |
| 2013-08-07 | 187.23 |
| 2013-08-06 | 185.87 |
| 2013-08-05 | 187.91 |
| 2013-08-02 | 184.52 |
| 2013-08-01 | 183.84 |
| 2013-07-31 | 185.20 |
| 2013-07-30 | 182.49 |
| 2013-07-29 | 185.87 |
| 2013-07-26 | 187.91 |
| 2013-07-25 | 190.61 |
| 2013-07-24 | 187.23 |
| 2013-07-23 | 188.58 |
| 2013-07-22 | 184.52 |
| 2013-07-19 | 185.20 |
| 2013-07-18 | 179.10 |
| 2013-07-17 | 181.13 |
| 2013-07-16 | 178.42 |
| 2013-07-15 | 177.74 |
| 2013-07-12 | 168.26 |
| 2013-07-11 | 164.20 |
| 2013-07-10 | 164.87 |
| 2013-07-09 | 159.45 |
| 2013-07-08 | 151.32 |
| 2013-07-05 | 160.81 |
| 2013-07-04 | 170.97 |
| 2013-07-03 | 168.26 |
| 2013-07-02 | 175.03 |
| 2013-06-28 | 181.13 |
| 2013-06-27 | 185.20 |
| 2013-06-26 | 179.78 |
| 2013-06-25 | 184.52 |
| 2013-06-24 | 194.00 |
| 2013-06-21 | 200.10 |
| 2013-06-20 | 202.81 |
| 2013-06-19 | 204.84 |
| 2013-06-18 | 204.16 |
| 2013-06-17 | 202.13 |
| 2013-06-14 | 201.45 |
| 2013-06-13 | 201.45 |
| 2013-06-11 | 202.13 |
| 2013-06-10 | 202.81 |
| 2013-06-07 | 202.13 |
| 2013-06-06 | 202.13 |
| 2013-06-05 | 203.49 |
| 2013-06-04 | 204.84 |
| 2013-06-03 | 204.84 |
| 2013-05-31 | 203.49 |
| 2013-05-30 | 203.49 |
| 2013-05-29 | 196.03 |
| 2013-05-28 | 194.00 |
| 2013-05-27 | 193.32 |
| 2013-05-24 | 193.32 |
| 2013-05-23 | 195.36 |
| 2013-05-22 | 194.68 |
| 2013-05-21 | 193.32 |
| 2013-05-20 | 191.29 |
| 2013-05-16 | 191.29 |
| 2013-05-15 | 190.61 |
| 2013-05-14 | 191.29 |
| 2013-05-13 | 189.94 |
| 2013-05-10 | 191.29 |
| 2013-05-09 | 189.94 |
| 2013-05-08 | 194.00 |
| 2013-05-07 | 202.13 |
| 2013-05-06 | 202.81 |
| 2013-05-03 | 200.10 |
| 2013-05-02 | 199.42 |
| 2013-04-30 | 200.78 |
| 2013-04-29 | 202.13 |
| 2013-04-26 | 204.16 |
| 2013-04-25 | 209.58 |
| 2013-04-24 | 210.94 |
| 2013-04-23 | 206.87 |
| 2013-04-22 | 205.52 |
| 2013-04-19 | 204.16 |
| 2013-04-18 | 211.62 |
| 2013-04-17 | 201.45 |
| 2013-04-16 | 203.49 |
| 2013-04-15 | 204.16 |
| 2013-04-12 | 204.84 |
| 2013-04-11 | 204.84 |
| 2013-04-10 | 201.45 |
| 2013-04-09 | 201.45 |
| 2013-04-08 | 201.45 |
| 2013-04-05 | 200.78 |
| 2013-04-03 | 212.29 |
| 2013-04-02 | 212.29 |
| 2013-03-28 | 208.23 |
| 2013-03-27 | 203.49 |
| 2013-03-26 | 203.49 |
| 2013-03-25 | 201.45 |
| 2013-03-22 | 201.45 |
| 2013-03-21 | 201.45 |
| 2013-03-20 | 201.45 |
| 2013-03-19 | 201.45 |
| 2013-03-18 | 201.45 |
| 2013-03-15 | 204.84 |
| 2013-03-14 | 204.84 |
| 2013-03-13 | 204.84 |
| 2013-03-12 | 204.84 |
| 2013-03-11 | 204.84 |
| 2013-03-08 | 204.84 |
| 2013-03-07 | 211.62 |
| 2013-03-06 | 203.49 |
| 2013-03-05 | 204.84 |
| 2013-03-04 | 206.20 |
| 2013-03-01 | 210.26 |
| 2013-02-28 | 210.26 |
| 2013-02-27 | 210.26 |
| 2013-02-26 | 219.07 |
| 2013-02-25 | 215.00 |
| 2013-02-22 | 215.00 |
| 2013-02-21 | 215.00 |
| 2013-02-20 | 215.00 |
| 2013-02-19 | 215.00 |
| 2013-02-18 | 214.32 |
| 2013-02-15 | 214.32 |
| 2013-02-14 | 217.03 |
| 2013-02-08 | 217.03 |
| 2013-02-07 | 217.03 |
| 2013-02-06 | 211.62 |
| 2013-02-05 | 215.00 |
| 2013-02-04 | 215.00 |
| 2013-02-01 | 215.00 |
| 2013-01-31 | 217.71 |
| 2013-01-30 | 218.39 |
| 2013-01-29 | 218.39 |
| 2013-01-28 | 218.39 |
| 2013-01-25 | 218.39 |
| 2013-01-24 | 218.39 |
| 2013-01-23 | 218.39 |
| 2013-01-22 | 218.39 |
| 2013-01-21 | 218.39 |
| 2013-01-18 | 218.39 |
| 2013-01-17 | 221.78 |
| 2013-01-16 | 221.78 |
| 2013-01-15 | 221.78 |
| 2013-01-14 | 225.16 |
| 2013-01-11 | 225.16 |
| 2013-01-10 | 227.20 |
| 2013-01-09 | 225.16 |
| 2013-01-08 | 225.16 |
| 2013-01-07 | 225.16 |
| 2013-01-04 | 228.55 |
| 2013-01-03 | 230.58 |
| 2013-01-02 | 231.94 |
| 2012-12-31 | 230.58 |
| 2012-12-28 | 215.00 |
| 2012-12-27 | 215.00 |
| 2012-12-24 | 223.81 |
| 2012-12-21 | 223.81 |
| 2012-12-20 | 213.65 |
| 2012-12-19 | 215.00 |
| 2012-12-18 | 215.00 |
| 2012-12-17 | 215.00 |
| 2012-12-14 | 223.81 |
| 2012-12-13 | 219.07 |
| 2012-12-12 | 218.39 |
| 2012-12-11 | 211.62 |
| 2012-12-10 | 212.29 |
| 2012-12-07 | 211.62 |
| 2012-12-06 | 212.29 |
| 2012-12-05 | 208.23 |
| 2012-12-04 | 202.13 |
| 2012-12-03 | 202.13 |
| 2012-11-30 | 204.84 |
| 2012-11-29 | 204.84 |
| 2012-11-28 | 206.20 |
| 2012-11-27 | 206.20 |
| 2012-11-26 | 208.91 |
| 2012-11-23 | 208.23 |
| 2012-11-22 | 211.62 |
| 2012-11-21 | 211.62 |
| 2012-11-20 | 210.94 |
| 2012-11-19 | 211.62 |
| 2012-11-16 | 205.52 |
| 2012-11-15 | 205.52 |
| 2012-11-14 | 205.52 |
| 2012-11-13 | 204.84 |
| 2012-11-12 | 208.23 |
| 2012-11-09 | 207.55 |
| 2012-11-08 | 215.00 |
| 2012-11-07 | 215.00 |
| 2012-11-06 | 211.62 |
| 2012-11-05 | 211.62 |
| 2012-11-02 | 211.62 |
| 2012-11-01 | 211.62 |
| 2012-10-31 | 204.84 |
| 2012-10-30 | 204.84 |
| 2012-10-29 | 204.84 |
| 2012-10-26 | 204.84 |
| 2012-10-25 | 201.45 |
| 2012-10-24 | 201.45 |
| 2012-10-22 | 204.16 |
| 2012-10-19 | 211.62 |
| 2012-10-18 | 204.84 |
| 2012-10-17 | 208.23 |
| 2012-10-16 | 208.23 |
| 2012-10-15 | 202.13 |
| 2012-10-12 | 204.84 |
| 2012-10-11 | 202.81 |
| 2012-10-10 | 201.45 |
| 2012-10-09 | 204.84 |
| 2012-10-08 | 198.07 |
| 2012-10-05 | 198.07 |
| 2012-10-04 | 203.49 |
| 2012-10-03 | 204.16 |
| 2012-09-28 | 206.20 |
| 2012-09-27 | 203.49 |
| 2012-09-26 | 202.13 |
| 2012-09-25 | 202.81 |
| 2012-09-24 | 202.13 |
| 2012-09-21 | 204.84 |
| 2012-09-20 | 204.84 |
| 2012-09-19 | 203.49 |
| 2012-09-18 | 204.84 |
| 2012-09-17 | 204.84 |
| 2012-09-14 | 206.87 |
| 2012-09-13 | 201.45 |
| 2012-09-12 | 201.45 |
| 2012-09-11 | 204.84 |
| 2012-09-10 | 201.45 |
| 2012-09-07 | 203.49 |
| 2012-09-06 | 203.49 |
| 2012-09-05 | 201.45 |
| 2012-09-04 | 205.52 |
| 2012-09-03 | 202.13 |
| 2012-08-31 | 204.16 |
| 2012-08-30 | 200.78 |
| 2012-08-29 | 204.84 |
| 2012-08-28 | 204.84 |
| 2012-08-27 | 204.84 |
| 2012-08-24 | 204.16 |
| 2012-08-23 | 208.23 |
| 2012-08-22 | 204.84 |
| 2012-08-21 | 204.84 |
| 2012-08-20 | 204.84 |
| 2012-08-17 | 204.84 |
| 2012-08-16 | 206.87 |
| 2012-08-15 | 204.84 |
| 2012-08-14 | 208.23 |
| 2012-08-13 | 204.84 |
| 2012-08-10 | 208.91 |
| 2012-08-09 | 208.91 |
| 2012-08-08 | 207.55 |
| 2012-08-07 | 204.84 |
| 2012-08-06 | 204.84 |
| 2012-08-03 | 201.45 |
| 2012-08-02 | 201.45 |
| 2012-08-01 | 202.13 |
| 2012-07-31 | 204.84 |
| 2012-07-30 | 204.84 |
| 2012-07-27 | 204.84 |
| 2012-07-26 | 198.07 |
| 2012-07-25 | 187.91 |
| 2012-07-24 | 179.78 |
| 2012-07-23 | 183.84 |
| 2012-07-20 | 170.97 |
| 2012-07-19 | 160.81 |
| 2012-07-18 | 140.49 |
| 2012-07-17 | 147.26 |
| 2012-07-16 | 139.81 |
| 2012-07-13 | 137.10 |
| 2012-07-12 | 137.10 |
| 2012-07-11 | 137.10 |
| 2012-07-10 | 137.10 |
| 2012-07-09 | 130.32 |
| 2012-07-06 | 133.03 |
| 2012-07-05 | 133.03 |
| 2012-07-04 | 133.03 |
| 2012-07-03 | 120.16 |
| 2012-06-29 | 106.61 |
| 2012-06-28 | 106.61 |
| 2012-06-27 | 106.61 |
| 2012-06-26 | 105.26 |
| 2012-06-25 | 106.61 |
| 2012-06-22 | 105.26 |
| 2012-06-21 | 105.26 |
| 2012-06-20 | 105.26 |
| 2012-06-19 | 108.65 |
| 2012-06-18 | 108.65 |
| 2012-06-15 | 110.00 |
| 2012-06-14 | 107.97 |
| 2012-06-13 | 106.61 |
| 2012-06-12 | 106.61 |
| 2012-06-11 | 106.61 |
| 2012-06-08 | 106.61 |
| 2012-06-07 | 106.61 |
| 2012-06-06 | 112.03 |
| 2012-06-05 | 103.23 |
| 2012-06-04 | 100.52 |
| 2012-06-01 | 101.87 |
| 2012-05-31 | 100.52 |
| 2012-05-30 | 103.90 |
| 2012-05-29 | 103.90 |
| 2012-05-28 | 103.23 |
| 2012-05-25 | 103.90 |
| 2012-05-24 | 103.23 |
| 2012-05-23 | 103.23 |
| 2012-05-22 | 103.23 |
| 2012-05-21 | 103.23 |
| 2012-05-18 | 100.52 |
| 2012-05-17 | 103.23 |
| 2012-05-16 | 99.84 |
| 2012-05-15 | 103.23 |
| 2012-05-14 | 103.23 |
| 2012-05-11 | 101.19 |
| 2012-05-10 | 103.23 |
| 2012-05-09 | 103.23 |
| 2012-05-08 | 101.19 |
| 2012-05-07 | 98.49 |
| 2012-05-04 | 102.55 |
| 2012-05-03 | 103.23 |
| 2012-05-02 | 102.55 |
| 2012-04-30 | 103.23 |
| 2012-04-27 | 101.87 |
| 2012-04-26 | 103.23 |
| 2012-04-25 | 103.23 |
| 2012-04-24 | 103.23 |
| 2012-04-23 | 103.23 |
| 2012-04-20 | 103.23 |
| 2012-04-19 | 103.23 |
| 2012-04-18 | 103.23 |
| 2012-04-17 | 103.23 |
| 2012-04-16 | 102.55 |
| 2012-04-13 | 97.13 |
| 2012-04-12 | 97.81 |
| 2012-04-11 | 96.45 |
| 2012-04-10 | 99.84 |
| 2012-04-05 | 99.84 |
| 2012-04-03 | 96.45 |
| 2012-04-02 | 93.07 |
| 2012-03-30 | 102.55 |
| 2012-03-29 | 95.78 |
| 2012-03-28 | 89.68 |
| 2012-03-27 | 82.23 |
| 2012-03-26 | 75.45 |
| 2012-03-23 | 56.48 |
| 2012-03-22 | 47.00 |
| 2012-03-21 | 44.29 |
| 2012-03-20 | 43.61 |
| 2012-03-19 | 43.61 |
| 2012-03-16 | 52.42 |
| 2012-03-15 | 50.39 |
| 2012-03-14 | 51.07 |
| 2012-03-13 | 49.71 |
| 2012-03-12 | 53.78 |
| 2012-03-09 | 57.84 |
| 2012-03-08 | 51.74 |
| 2012-03-07 | 48.36 |
| 2012-03-06 | 47.68 |
| 2012-03-05 | 48.36 |
| 2012-03-02 | 53.10 |
| 2012-03-01 | 53.10 |
| 2012-02-29 | 52.42 |
| 2012-02-28 | 55.81 |
| 2012-02-27 | 54.45 |
| 2012-02-24 | 51.74 |
| 2012-02-23 | 51.07 |
| 2012-02-22 | 51.07 |
| 2012-02-21 | 49.03 |
| 2012-02-20 | 49.70 |
| 2012-02-17 | 58.43 |
| 2012-02-16 | 58.43 |
| 2012-02-15 | 59.10 |
| 2012-02-14 | 59.10 |
| 2012-02-13 | 59.10 |
| 2012-02-10 | 59.10 |
| 2012-02-09 | 59.10 |
| 2012-02-08 | 59.10 |
| 2012-02-07 | 56.42 |
| 2012-02-06 | 56.42 |
| 2012-02-03 | 56.42 |
| 2012-02-02 | 54.40 |
| 2012-02-01 | 54.40 |
| 2012-01-31 | 54.40 |
| 2012-01-30 | 54.40 |
| 2012-01-27 | 53.06 |
| 2012-01-26 | 45.68 |
| 2012-01-20 | 46.35 |
| 2012-01-19 | 46.35 |
| 2012-01-18 | 46.35 |
| 2012-01-17 | 47.69 |
| 2012-01-16 | 47.02 |
| 2012-01-13 | 51.05 |
| 2012-01-12 | 49.70 |
| 2012-01-11 | 51.05 |
| 2012-01-10 | 53.06 |
| 2012-01-09 | 54.40 |
| 2012-01-06 | 44.33 |
| 2012-01-05 | 37.62 |
| 2012-01-04 | 36.28 |
| 2012-01-03 | 36.28 |
| 2011-12-30 | 36.28 |
| 2011-12-29 | 36.28 |
| 2011-12-28 | 29.56 |
| 2011-12-23 | 36.28 |
| 2011-12-22 | 31.58 |
| 2011-12-21 | 36.28 |
| 2011-12-20 | 34.26 |
| 2011-12-19 | 34.26 |
| 2011-12-16 | 34.94 |
| 2011-12-15 | 34.26 |
| 2011-12-14 | 34.26 |
| 2011-12-13 | 34.26 |
| 2011-12-12 | 36.95 |
| 2011-12-09 | 36.28 |
| 2011-12-08 | 37.62 |
| 2011-12-07 | 38.29 |
| 2011-12-06 | 40.98 |
| 2011-12-05 | 38.96 |
| 2011-12-02 | 42.32 |
| 2011-12-01 | 40.98 |
| 2011-11-30 | 27.55 |
| 2011-11-29 | 32.25 |
| 2011-11-28 | 27.55 |
| 2011-11-25 | 10.77 |
| 2011-11-24 | 15.47 |
| 2011-11-23 | 26.21 |
| 2011-11-22 | 49.03 |
| 2011-11-21 | 55.08 |
| 2011-11-18 | 57.09 |
| 2011-11-17 | 57.76 |
| 2011-11-16 | 62.46 |
| 2011-11-15 | 67.16 |
| 2011-11-14 | 57.76 |
| 2011-11-11 | 72.53 |
| 2011-11-10 | 65.82 |
| 2011-11-09 | 59.77 |
| 2011-11-08 | 61.12 |
| 2011-11-07 | 61.12 |
| 2011-11-04 | 61.12 |
| 2011-11-03 | 61.12 |
| 2011-11-02 | 66.49 |
| 2011-11-01 | 67.83 |
| 2011-10-31 | 77.23 |
| 2011-10-28 | 67.83 |
| 2011-10-27 | 67.83 |
| 2011-10-26 | 73.20 |
| 2011-10-25 | 65.82 |
| 2011-10-24 | 73.20 |
| 2011-10-21 | 79.24 |
| 2011-10-20 | 79.24 |
| 2011-10-19 | 73.20 |
| 2011-10-18 | 73.20 |
| 2011-10-17 | 78.57 |
| 2011-10-14 | 78.57 |
| 2011-10-13 | 83.94 |
| 2011-10-12 | 71.19 |
| 2011-10-11 | 73.20 |
| 2011-10-10 | 63.80 |
| 2011-10-07 | 64.47 |
| 2011-10-06 | 66.49 |
| 2011-10-04 | 66.49 |
| 2011-10-03 | 67.83 |
| 2011-09-30 | 69.17 |
| 2011-09-28 | 70.52 |
| 2011-09-27 | 70.52 |
| 2011-09-26 | 61.12 |
| 2011-09-23 | 67.83 |
| 2011-09-22 | 62.46 |
| 2011-09-21 | 74.54 |
| 2011-09-20 | 68.50 |
| 2011-09-19 | 79.91 |
| 2011-09-16 | 96.03 |
| 2011-09-15 | 87.97 |
| 2011-09-14 | 84.61 |
| 2011-09-12 | 76.56 |
| 2011-09-09 | 75.21 |
| 2011-09-08 | 75.21 |
| 2011-09-07 | 85.28 |
| 2011-09-06 | 85.28 |
| 2011-09-05 | 85.28 |
| 2011-09-02 | 77.90 |
| 2011-09-01 | 81.26 |
| 2011-08-31 | 83.27 |
| 2011-08-30 | 83.27 |
| 2011-08-29 | 83.27 |
| 2011-08-26 | 83.27 |
| 2011-08-25 | 83.27 |
| 2011-08-24 | 93.34 |
| 2011-08-23 | 93.34 |
| 2011-08-22 | 87.97 |
| 2011-08-19 | 90.66 |
| 2011-08-18 | 91.33 |
| 2011-08-17 | 91.33 |
| 2011-08-16 | 91.33 |
| 2011-08-15 | 87.97 |
| 2011-08-12 | 88.64 |
| 2011-08-11 | 97.37 |
| 2011-08-10 | 89.31 |
| 2011-08-09 | 87.97 |
| 2011-08-08 | 102.74 |
| 2011-08-05 | 103.41 |
| 2011-08-04 | 104.75 |
| 2011-08-03 | 102.07 |
| 2011-08-02 | 107.44 |
| 2011-08-01 | 106.77 |
| 2011-07-29 | 108.11 |
| 2011-07-28 | 106.10 |
| 2011-07-27 | 105.42 |
| 2011-07-26 | 106.77 |
| 2011-07-25 | 114.15 |
| 2011-07-22 | 114.15 |
| 2011-07-21 | 111.47 |
| 2011-07-20 | 112.81 |
| 2011-07-19 | 106.10 |
| 2011-07-18 | 113.48 |
| 2011-07-15 | 113.48 |
| 2011-07-14 | 119.52 |
| 2011-07-13 | 118.85 |
| 2011-07-12 | 118.85 |
| 2011-07-11 | 114.82 |
| 2011-07-08 | 115.49 |
| 2011-07-07 | 109.45 |
| 2011-07-06 | 114.82 |
| 2011-07-05 | 118.18 |
| 2011-07-04 | 107.44 |
| 2011-06-30 | 109.45 |
| 2011-06-29 | 114.82 |
| 2011-06-28 | 114.82 |
| 2011-06-27 | 114.82 |
| 2011-06-24 | 114.82 |
| 2011-06-23 | 114.82 |
| 2011-06-22 | 114.82 |
| 2011-06-21 | 114.82 |
| 2011-06-20 | 114.82 |
| 2011-06-17 | 118.18 |
| 2011-06-16 | 118.18 |
| 2011-06-15 | 118.18 |
| 2011-06-14 | 108.11 |
| 2011-06-13 | 114.82 |
| 2011-06-10 | 114.82 |
| 2011-06-09 | 114.82 |
| 2011-06-08 | 114.82 |
| 2011-06-07 | 114.82 |
| 2011-06-03 | 115.49 |
| 2011-06-02 | 118.18 |
| 2011-06-01 | 114.82 |
| 2011-05-31 | 114.82 |
| 2011-05-30 | 110.12 |
| 2011-05-27 | 114.82 |
| 2011-05-26 | 128.25 |
| 2011-05-25 | 131.61 |
| 2011-05-24 | 131.61 |
| 2011-05-23 | 134.96 |
| 2011-05-20 | 133.62 |
| 2011-05-19 | 135.63 |
| 2011-05-18 | 140.33 |
| 2011-05-17 | 141.00 |
| 2011-05-16 | 141.00 |
| 2011-05-13 | 141.00 |
| 2011-05-12 | 145.03 |
| 2011-05-11 | 153.09 |
| 2011-05-09 | 153.76 |
| 2011-05-06 | 150.40 |
| 2011-05-05 | 147.05 |
| 2011-05-04 | 147.72 |
| 2011-05-03 | 148.39 |
| 2011-04-29 | 151.75 |
| 2011-04-28 | 148.39 |
| 2011-04-27 | 152.42 |
| 2011-04-26 | 155.10 |
| 2011-04-21 | 155.77 |
| 2011-04-20 | 155.10 |
| 2011-04-19 | 147.72 |
| 2011-04-18 | 148.39 |
| 2011-04-15 | 157.79 |
| 2011-04-14 | 165.17 |
| 2011-04-13 | 165.17 |
| 2011-04-12 | 159.13 |
| 2011-04-11 | 167.19 |
| 2011-04-08 | 174.57 |
| 2011-04-07 | 170.54 |
| 2011-04-06 | 185.98 |
| 2011-04-04 | 168.53 |
| 2011-04-01 | 168.53 |
| 2011-03-31 | 169.87 |
| 2011-03-30 | 168.53 |
| 2011-03-29 | 168.53 |
| 2011-03-28 | 169.20 |
| 2011-03-25 | 169.87 |
| 2011-03-24 | 168.53 |
| 2011-03-23 | 165.17 |
| 2011-03-22 | 168.53 |
| 2011-03-21 | 165.17 |
| 2011-03-18 | 161.82 |
| 2011-03-17 | 158.46 |
| 2011-03-16 | 163.16 |
| 2011-03-15 | 167.19 |
| 2011-03-14 | 178.60 |
| 2011-03-11 | 179.94 |
| 2011-03-10 | 175.24 |
| 2011-03-09 | 181.95 |
| 2011-03-08 | 181.95 |
| 2011-03-07 | 183.97 |
| 2011-03-04 | 178.60 |
| 2011-03-03 | 183.30 |
| 2011-03-02 | 184.64 |
| 2011-03-01 | 181.95 |
| 2011-02-28 | 188.67 |
| 2011-02-25 | 186.65 |
| 2011-02-24 | 187.33 |
| 2011-02-23 | 189.34 |
| 2011-02-22 | 194.71 |
| 2011-02-21 | 192.70 |
| 2011-02-18 | 189.34 |
| 2011-02-17 | 188.00 |
| 2011-02-16 | 194.04 |
| 2011-02-15 | 196.72 |
| 2011-02-14 | 208.81 |
| 2011-02-11 | 185.98 |
| 2011-02-10 | 194.71 |
| 2011-02-09 | 193.37 |
| 2011-02-08 | 196.72 |
| 2011-02-07 | 198.07 |
| 2011-02-02 | 196.05 |
| 2011-02-01 | 197.40 |
| 2011-01-31 | 195.38 |
| 2011-01-28 | 205.45 |
| 2011-01-27 | 199.41 |
| 2011-01-26 | 203.44 |
| 2011-01-25 | 203.44 |
| 2011-01-24 | 210.82 |
| 2011-01-21 | 210.82 |
| 2011-01-20 | 207.47 |
| 2011-01-19 | 220.22 |
| 2011-01-18 | 225.59 |
| 2011-01-17 | 232.30 |
| 2011-01-14 | 234.32 |
| 2011-01-13 | 234.32 |
| 2011-01-12 | 235.66 |
| 2011-01-11 | 235.66 |
| 2011-01-10 | 234.99 |
| 2011-01-07 | 234.99 |
| 2011-01-06 | 226.26 |
| 2011-01-05 | 214.18 |
| 2011-01-04 | 210.82 |
| 2011-01-03 | 210.15 |
| 2010-12-31 | 225.59 |
| 2010-12-30 | 192.70 |
| 2010-12-29 | 167.19 |
| 2010-12-28 | 182.63 |
| 2010-12-24 | 165.17 |
| 2010-12-23 | 162.49 |
| 2010-12-22 | 167.86 |
| 2010-12-21 | 170.54 |
| 2010-12-20 | 168.53 |
| 2010-12-17 | 169.87 |
| 2010-12-16 | 181.95 |
| 2010-12-15 | 179.27 |
| 2010-12-14 | 183.30 |
| 2010-12-13 | 182.63 |
| 2010-12-10 | 183.97 |
| 2010-12-09 | 188.67 |
| 2010-12-08 | 192.02 |
| 2010-12-07 | 200.75 |
| 2010-12-06 | 188.67 |
| 2010-12-03 | 195.38 |
| 2010-12-02 | 190.01 |
| 2010-12-01 | 194.04 |
| 2010-11-30 | 193.37 |
| 2010-11-29 | 190.68 |
| 2010-11-26 | 198.74 |
| 2010-11-25 | 195.38 |
| 2010-11-24 | 194.04 |
| 2010-11-23 | 196.72 |
| 2010-11-22 | 215.52 |
| 2010-11-19 | 221.56 |
| 2010-11-18 | 221.56 |
| 2010-11-17 | 220.89 |
| 2010-11-16 | 228.28 |
| 2010-11-15 | 228.95 |
| 2010-11-12 | 231.63 |
| 2010-11-11 | 235.66 |
| 2010-11-10 | 238.35 |
| 2010-11-09 | 235.66 |
| 2010-11-08 | 227.60 |
| 2010-11-05 | 235.66 |
| 2010-11-04 | 228.95 |
| 2010-11-03 | 222.23 |
| 2010-11-02 | 218.88 |
| 2010-11-01 | 194.04 |
| 2010-10-29 | 191.35 |
| 2010-10-28 | 188.67 |
| 2010-10-27 | 188.67 |
| 2010-10-26 | 195.38 |
| 2010-10-25 | 195.38 |
| 2010-10-22 | 192.02 |
| 2010-10-21 | 195.38 |
| 2010-10-20 | 208.14 |
| 2010-10-19 | 206.12 |
| 2010-10-18 | 202.09 |
| 2010-10-15 | 214.18 |
| 2010-10-14 | 214.85 |
| 2010-10-13 | 214.18 |
| 2010-10-12 | 222.23 |
| 2010-10-11 | 219.55 |
| 2010-10-08 | 222.23 |
| 2010-10-07 | 227.60 |
| 2010-10-06 | 227.60 |
| 2010-10-05 | 232.30 |
| 2010-10-04 | 252.44 |
| 2010-09-30 | 237.00 |
| 2010-09-29 | 237.00 |
| 2010-09-28 | 243.05 |
| 2010-09-27 | 225.59 |
| 2010-09-24 | 222.23 |
| 2010-09-22 | 215.52 |
| 2010-09-21 | 215.52 |
| 2010-09-20 | 215.52 |
| 2010-09-17 | 215.52 |
| 2010-09-16 | 216.19 |
| 2010-09-15 | 217.53 |
| 2010-09-14 | 224.92 |
| 2010-09-13 | 220.22 |
| 2010-09-10 | 222.23 |
| 2010-09-09 | 222.91 |
| 2010-09-08 | 232.30 |
| 2010-09-07 | 206.12 |
| 2010-09-06 | 205.45 |
| 2010-09-03 | 204.11 |
| 2010-09-02 | 208.14 |
| 2010-09-01 | 206.12 |
| 2010-08-31 | 203.44 |
| 2010-08-30 | 202.77 |
| 2010-08-27 | 206.79 |
| 2010-08-26 | 198.74 |
| 2010-08-25 | 200.75 |
| 2010-08-24 | 202.09 |
| 2010-08-23 | 195.38 |
| 2010-08-20 | 195.38 |
| 2010-08-19 | 203.44 |
| 2010-08-18 | 227.60 |
| 2010-08-17 | 234.99 |
| 2010-08-16 | 234.32 |
| 2010-08-13 | 232.30 |
| 2010-08-12 | 233.65 |
| 2010-08-11 | 184.64 |
| 2010-08-10 | 151.75 |
| 2010-08-09 | 149.06 |
| 2010-08-06 | 151.75 |
| 2010-08-05 | 148.39 |
| 2010-08-04 | 151.75 |
| 2010-08-03 | 150.40 |
| 2010-08-02 | 143.69 |
| 2010-07-30 | 139.66 |
| 2010-07-29 | 138.99 |
| 2010-07-28 | 138.32 |
| 2010-07-27 | 136.30 |
| 2010-07-26 | 128.25 |
| 2010-07-23 | 120.86 |
| 2010-07-22 | 120.86 |
| 2010-07-21 | 116.84 |
| 2010-07-20 | 120.86 |
| 2010-07-19 | 116.84 |
| 2010-07-16 | 114.82 |
| 2010-07-15 | 106.10 |
| 2010-07-14 | 108.11 |
| 2010-07-13 | 105.42 |
| 2010-07-12 | 110.79 |
| 2010-07-09 | 113.48 |
| 2010-07-08 | 111.47 |
| 2010-07-07 | 113.48 |
| 2010-07-06 | 121.54 |
| 2010-07-05 | 118.18 |
| 2010-07-02 | 121.54 |
| 2010-06-30 | 121.54 |
| 2010-06-29 | 121.54 |
| 2010-06-28 | 124.22 |
| 2010-06-25 | 124.22 |
| 2010-06-24 | 126.24 |
| 2010-06-23 | 126.24 |
| 2010-06-22 | 126.91 |
| 2010-06-21 | 121.54 |
| 2010-06-18 | 116.84 |
| 2010-06-17 | 122.21 |
| 2010-06-15 | 120.19 |
| 2010-06-14 | 131.61 |
| 2010-06-11 | 131.61 |
| 2010-06-10 | 144.36 |
| 2010-06-09 | 148.39 |
| 2010-06-08 | 142.35 |
| 2010-06-07 | 134.29 |
| 2010-06-04 | 128.25 |
| 2010-06-03 | 130.26 |
| 2010-06-02 | 126.91 |
| 2010-06-01 | 117.51 |
| 2010-05-31 | 115.49 |
| 2010-05-28 | 118.18 |
| 2010-05-27 | 114.82 |
| 2010-05-26 | 118.18 |
| 2010-05-25 | 106.10 |
| 2010-05-24 | 118.18 |
| 2010-05-20 | 119.52 |
| 2010-05-19 | 120.86 |
| 2010-05-18 | 120.19 |
| 2010-05-17 | 120.19 |
| 2010-05-14 | 116.17 |
| 2010-05-13 | 120.19 |
| 2010-05-12 | 111.47 |
| 2010-05-11 | 111.47 |
| 2010-05-10 | 114.15 |
| 2010-05-07 | 109.45 |
| 2010-05-06 | 104.75 |
| 2010-05-05 | 106.77 |
| 2010-05-04 | 106.77 |
| 2010-05-03 | 108.11 |
| 2010-04-30 | 114.82 |
| 2010-04-29 | 108.11 |
| 2010-04-28 | 114.15 |
| 2010-04-27 | 114.82 |
| 2010-04-26 | 114.15 |
| 2010-04-23 | 113.48 |
| 2010-04-22 | 114.82 |
| 2010-04-21 | 111.47 |
| 2010-04-20 | 111.47 |
| 2010-04-19 | 111.47 |
| 2010-04-16 | 112.14 |
| 2010-04-15 | 110.12 |
| 2010-04-14 | 118.18 |
| 2010-04-13 | 118.18 |
| 2010-04-12 | 120.19 |
| 2010-04-09 | 120.19 |
| 2010-04-08 | 121.54 |
| 2010-04-07 | 125.56 |
| 2010-04-01 | 123.55 |
| 2010-03-31 | 134.96 |
| 2010-03-30 | 131.61 |
| 2010-03-29 | 136.30 |
| 2010-03-26 | 128.25 |
| 2010-03-25 | 128.25 |
| 2010-03-24 | 134.96 |
| 2010-03-23 | 136.30 |
| 2010-03-22 | 132.95 |
| 2010-03-19 | 135.63 |
| 2010-03-18 | 134.96 |
| 2010-03-17 | 135.63 |
| 2010-03-16 | 134.96 |
| 2010-03-15 | 141.00 |
| 2010-03-12 | 138.32 |
| 2010-03-11 | 134.96 |
| 2010-03-10 | 128.92 |
| 2010-03-09 | 129.59 |
| 2010-03-08 | 132.28 |
| 2010-03-05 | 132.95 |
| 2010-03-04 | 141.00 |
| 2010-03-03 | 134.29 |
| 2010-03-02 | 130.26 |
| 2010-03-01 | 134.96 |
| 2010-02-26 | 134.96 |
| 2010-02-25 | 130.26 |
| 2010-02-24 | 131.61 |
| 2010-02-23 | 136.30 |
| 2010-02-22 | 136.30 |
| 2010-02-19 | 128.25 |
| 2010-02-18 | 128.25 |
| 2010-02-17 | 128.25 |
| 2010-02-12 | 128.25 |
| 2010-02-11 | 128.25 |
| 2010-02-10 | 128.25 |
| 2010-02-09 | 130.26 |
| 2010-02-08 | 128.25 |
| 2010-02-05 | 128.92 |
| 2010-02-04 | 139.66 |
| 2010-02-03 | 139.66 |
| 2010-02-02 | 139.66 |
| 2010-02-01 | 141.00 |
| 2010-01-29 | 142.35 |
| 2010-01-28 | 141.68 |
| 2010-01-27 | 142.35 |
| 2010-01-26 | 143.02 |
| 2010-01-25 | 141.68 |
| 2010-01-22 | 141.68 |
| 2010-01-21 | 151.07 |
| 2010-01-20 | 141.00 |
| 2010-01-19 | 141.00 |
| 2010-01-18 | 141.68 |
| 2010-01-15 | 134.29 |
| 2010-01-14 | 132.95 |
| 2010-01-13 | 132.95 |
| 2010-01-12 | 141.68 |
| 2010-01-11 | 135.63 |
| 2010-01-08 | 132.95 |
| 2010-01-07 | 134.96 |
| 2010-01-06 | 134.96 |
| 2010-01-05 | 143.02 |
| 2010-01-04 | 143.69 |
| 2009-12-31 | 141.68 |
| 2009-12-30 | 134.96 |
| 2009-12-29 | 126.24 |
| 2009-12-28 | 130.93 |
| 2009-12-24 | 122.21 |
| 2009-12-23 | 123.55 |
| 2009-12-22 | 123.55 |
| 2009-12-21 | 117.51 |
| 2009-12-18 | 121.54 |
| 2009-12-17 | 128.25 |
| 2009-12-16 | 134.96 |
| 2009-12-15 | 134.96 |
| 2009-12-14 | 139.66 |
| 2009-12-11 | 137.65 |
| 2009-12-10 | 134.96 |
| 2009-12-09 | 143.02 |
| 2009-12-08 | 141.68 |
| 2009-12-07 | 153.09 |
| 2009-12-04 | 139.66 |
| 2009-12-03 | 138.99 |
| 2009-12-02 | 141.00 |
| 2009-12-01 | 148.39 |
| 2009-11-30 | 147.72 |
| 2009-11-27 | 138.32 |
| 2009-11-26 | 143.69 |
| 2009-11-25 | 155.10 |
| 2009-11-24 | 155.10 |
| 2009-11-23 | 150.40 |
| 2009-11-20 | 151.75 |
| 2009-11-19 | 129.59 |
| 2009-11-18 | 113.48 |
| 2009-11-17 | 112.14 |
| 2009-11-16 | 114.15 |
| 2009-11-13 | 114.15 |
| 2009-11-12 | 111.47 |
| 2009-11-11 | 112.14 |
| 2009-11-10 | 114.82 |
| 2009-11-09 | 108.11 |
| 2009-11-06 | 106.10 |
| 2009-11-05 | 101.40 |
| 2009-11-04 | 102.74 |
| 2009-11-03 | 107.44 |
| 2009-11-02 | 106.10 |
| 2009-10-30 | 106.10 |
| 2009-10-29 | 106.10 |
| 2009-10-28 | 102.74 |
| 2009-10-27 | 106.77 |
| 2009-10-23 | 108.78 |
| 2009-10-22 | 110.12 |
| 2009-10-21 | 113.48 |
| 2009-10-20 | 114.15 |
| 2009-10-19 | 108.78 |
| 2009-10-16 | 109.45 |
| 2009-10-15 | 118.18 |
| 2009-10-14 | 119.52 |
| 2009-10-13 | 120.86 |
| 2009-10-12 | 112.81 |
| 2009-10-09 | 103.41 |
| 2009-10-08 | 106.10 |
| 2009-10-07 | 102.07 |
| 2009-10-06 | 100.72 |
| 2009-10-05 | 99.38 |
| 2009-10-02 | 98.71 |
| 2009-09-30 | 99.38 |
| 2009-09-29 | 100.05 |
| 2009-09-28 | 100.72 |
| 2009-09-25 | 101.40 |
| 2009-09-24 | 100.05 |
| 2009-09-23 | 102.74 |
| 2009-09-22 | 105.42 |
| 2009-09-21 | 111.47 |
| 2009-09-18 | 111.47 |
| 2009-09-17 | 112.14 |
| 2009-09-16 | 121.54 |
| 2009-09-15 | 125.56 |
| 2009-09-14 | 125.56 |
| 2009-09-11 | 120.86 |
| 2009-09-10 | 103.41 |
| 2009-09-09 | 100.05 |
| 2009-09-08 | 99.38 |
| 2009-09-07 | 99.38 |
| 2009-09-04 | 100.05 |
| 2009-09-03 | 100.05 |
| 2009-09-02 | 96.70 |
| 2009-09-01 | 99.38 |
| 2009-08-31 | 94.68 |
| 2009-08-28 | 98.71 |
| 2009-08-27 | 98.71 |
| 2009-08-26 | 102.74 |
| 2009-08-25 | 103.41 |
| 2009-08-24 | 101.40 |
| 2009-08-21 | 106.10 |
| 2009-08-20 | 103.41 |
| 2009-08-19 | 104.08 |
| 2009-08-18 | 103.41 |
| 2009-08-17 | 107.44 |
| 2009-08-14 | 107.44 |
| 2009-08-13 | 110.79 |
| 2009-08-12 | 110.79 |
| 2009-08-11 | 110.79 |
| 2009-08-10 | 110.12 |
| 2009-08-07 | 104.75 |
| 2009-08-06 | 108.11 |
| 2009-08-05 | 112.14 |
| 2009-08-04 | 114.82 |
| 2009-08-03 | 117.51 |
| 2009-07-31 | 118.18 |
| 2009-07-30 | 121.54 |
| 2009-07-29 | 118.18 |
| 2009-07-28 | 124.22 |
| 2009-07-27 | 124.22 |
| 2009-07-24 | 121.54 |
| 2009-07-23 | 105.42 |
| 2009-07-22 | 107.44 |
| 2009-07-21 | 99.38 |
| 2009-07-20 | 101.40 |
| 2009-07-17 | 100.05 |
| 2009-07-16 | 102.07 |
| 2009-07-15 | 95.35 |
| 2009-07-14 | 92.67 |
| 2009-07-13 | 94.68 |
| 2009-07-10 | 97.37 |
| 2009-07-09 | 96.03 |
| 2009-07-08 | 93.34 |
| 2009-07-07 | 96.70 |
| 2009-07-06 | 101.40 |
| 2009-07-03 | 104.75 |
| 2009-07-02 | 100.72 |
| 2009-06-30 | 102.74 |
| 2009-06-29 | 107.44 |
| 2009-06-26 | 107.44 |
| 2009-06-25 | 108.11 |
| 2009-06-24 | 109.45 |
| 2009-06-23 | 104.75 |
| 2009-06-22 | 109.45 |
| 2009-06-19 | 108.11 |
| 2009-06-18 | 110.12 |
| 2009-06-17 | 114.82 |
| 2009-06-16 | 106.77 |
| 2009-06-15 | 114.82 |
| 2009-06-12 | 121.54 |
| 2009-06-11 | 118.18 |
| 2009-06-10 | 126.24 |
| 2009-06-09 | 124.89 |
| 2009-06-08 | 128.25 |
| 2009-06-05 | 137.65 |
| 2009-06-04 | 108.11 |
| 2009-06-03 | 101.40 |
| 2009-06-02 | 100.72 |
| 2009-06-01 | 102.07 |
| 2009-05-29 | 92.67 |
| 2009-05-27 | 107.44 |
| 2009-05-26 | 103.41 |
| 2009-05-25 | 107.44 |
| 2009-05-22 | 107.44 |
| 2009-05-21 | 104.08 |
| 2009-05-20 | 107.44 |
| 2009-05-19 | 108.11 |
| 2009-05-18 | 114.82 |
| 2009-05-15 | 103.41 |
| 2009-05-14 | 100.72 |
| 2009-05-13 | 101.40 |
| 2009-05-12 | 104.75 |
| 2009-05-11 | 99.38 |
| 2009-05-08 | 107.44 |
| 2009-05-07 | 99.38 |
| 2009-05-06 | 108.11 |
| 2009-05-05 | 96.03 |
| 2009-05-04 | 98.71 |
| 2009-04-30 | 96.03 |
| 2009-04-29 | 96.70 |
| 2009-04-28 | 101.40 |
| 2009-04-27 | 102.74 |
| 2009-04-24 | 108.11 |
| 2009-04-23 | 102.74 |
| 2009-04-22 | 93.34 |
| 2009-04-21 | 98.71 |
| 2009-04-20 | 98.04 |
| 2009-04-17 | 96.03 |
| 2009-04-16 | 103.41 |
| 2009-04-15 | 106.77 |
| 2009-04-14 | 98.04 |
| 2009-04-09 | 98.04 |
| 2009-04-08 | 92.00 |
| 2009-04-07 | 97.37 |
| 2009-04-06 | 94.68 |
| 2009-04-03 | 98.71 |
| 2009-04-02 | 104.08 |
| 2009-04-01 | 98.71 |
| 2009-03-31 | 101.40 |
| 2009-03-30 | 83.27 |
| 2009-03-27 | 85.28 |
| 2009-03-26 | 89.31 |
| 2009-03-25 | 72.53 |
| 2009-03-24 | 67.16 |
| 2009-03-23 | 85.96 |
| 2009-03-20 | 110.79 |
| 2009-03-19 | 111.47 |
| 2009-03-18 | 98.04 |
| 2009-03-17 | 113.48 |
| 2009-03-16 | 118.18 |
| 2009-03-13 | 121.54 |
| 2009-03-12 | 121.54 |
| 2009-03-11 | 124.89 |
| 2009-03-10 | 108.11 |
| 2009-03-09 | 108.11 |
| 2009-03-06 | 121.54 |
| 2009-03-05 | 141.68 |
| 2009-03-04 | 145.03 |
| 2009-03-03 | 145.70 |
| 2009-03-02 | 155.10 |
| 2009-02-27 | 156.44 |
| 2009-02-26 | 157.79 |
| 2009-02-25 | 158.46 |
| 2009-02-24 | 157.79 |
| 2009-02-23 | 168.53 |
| 2009-02-20 | 175.24 |
| 2009-02-19 | 165.84 |
| 2009-02-18 | 168.53 |
| 2009-02-17 | 171.89 |
| 2009-02-16 | 173.23 |
| 2009-02-13 | 173.23 |
| 2009-02-12 | 168.53 |
| 2009-02-11 | 171.89 |
| 2009-02-10 | 175.24 |
| 2009-02-09 | 168.53 |
| 2009-02-06 | 175.24 |
| 2009-02-05 | 175.24 |
| 2009-02-04 | 176.58 |
| 2009-02-03 | 179.94 |
| 2009-02-02 | 179.94 |
| 2009-01-30 | 181.95 |
| 2009-01-29 | 175.24 |
| 2009-01-23 | 168.53 |
| 2009-01-22 | 192.70 |
| 2009-01-21 | 188.67 |
| 2009-01-20 | 181.28 |
| 2009-01-19 | 181.28 |
| 2009-01-16 | 181.95 |
| 2009-01-15 | 187.33 |
| 2009-01-14 | 188.67 |
| 2009-01-13 | 190.01 |
| 2009-01-12 | 194.71 |
| 2009-01-09 | 194.04 |
| 2009-01-08 | 198.74 |
| 2009-01-07 | 202.09 |
| 2009-01-06 | 203.44 |
| 2009-01-05 | 202.09 |
| 2009-01-02 | 205.45 |
| 2008-12-31 | 215.52 |
| 2008-12-30 | 175.24 |
| 2008-12-29 | 175.24 |
| 2008-12-24 | 175.24 |
| 2008-12-23 | 168.53 |
| 2008-12-22 | 181.95 |
| 2008-12-19 | 181.95 |
| 2008-12-18 | 185.98 |
| 2008-12-17 | 134.29 |
| 2008-12-16 | 114.82 |
| 2008-12-15 | 104.08 |
| 2008-12-12 | 101.40 |
| 2008-12-11 | 94.68 |
| 2008-12-10 | 101.40 |
| 2008-12-09 | 93.34 |
| 2008-12-08 | 67.83 |
| 2008-12-05 | 54.40 |
| 2008-12-04 | 57.76 |
| 2008-12-03 | 55.08 |
| 2008-12-02 | 55.08 |
| 2008-12-01 | 40.98 |
| 2008-11-28 | 59.77 |
| 2008-11-27 | 54.40 |
| 2008-11-26 | 47.02 |
| 2008-11-25 | 40.98 |
| 2008-11-24 | 54.40 |
| 2008-11-21 | 54.40 |
| 2008-11-20 | 54.40 |
| 2008-11-19 | 67.83 |
| 2008-11-18 | 73.87 |
| 2008-11-17 | 85.96 |
| 2008-11-14 | 100.72 |
| 2008-11-13 | 87.97 |
| 2008-11-12 | 94.68 |
| 2008-11-11 | 98.04 |
| 2008-11-10 | 101.40 |
| 2008-11-07 | 112.81 |
| 2008-11-06 | 131.61 |
| 2008-11-05 | 134.96 |
| 2008-11-04 | 139.66 |
| 2008-11-03 | 108.78 |
| 2008-10-31 | 141.68 |
| 2008-10-30 | 151.75 |
| 2008-10-29 | 158.46 |
| 2008-10-28 | 164.50 |
| 2008-10-27 | 158.46 |
| 2008-10-24 | 168.53 |
| 2008-10-23 | 182.63 |
| 2008-10-22 | 187.33 |
| 2008-10-21 | 187.33 |
| 2008-10-20 | 195.38 |
| 2008-10-17 | 187.33 |
| 2008-10-16 | 188.67 |
| 2008-10-15 | 188.67 |
| 2008-10-14 | 214.18 |
| 2008-10-13 | 211.49 |
| 2008-10-10 | 208.81 |
| 2008-10-09 | 218.88 |
| 2008-10-08 | 208.81 |
| 2008-10-06 | 214.85 |
| 2008-10-03 | 215.52 |
| 2008-10-02 | 233.65 |
| 2008-09-30 | 228.95 |
| 2008-09-29 | 212.16 |
| 2008-09-26 | 215.52 |
| 2008-09-25 | 218.88 |
| 2008-09-24 | 214.18 |
| 2008-09-23 | 221.56 |
| 2008-09-22 | 228.28 |
| 2008-09-19 | 219.55 |
| 2008-09-18 | 228.95 |
| 2008-09-17 | 234.32 |
| 2008-09-16 | 245.06 |
| 2008-09-12 | 267.88 |
| 2008-09-11 | 267.21 |
| 2008-09-10 | 271.24 |
| 2008-09-09 | 276.61 |
| 2008-09-08 | 281.31 |
| 2008-09-05 | 275.94 |
| 2008-09-04 | 295.41 |
| 2008-09-03 | 275.94 |
| 2008-09-02 | 275.94 |
| 2008-09-01 | 275.94 |
| 2008-08-29 | 275.94 |
| 2008-08-28 | 275.94 |
| 2008-08-27 | 275.94 |
| 2008-08-26 | 275.94 |
| 2008-08-25 | 275.94 |
| 2008-08-21 | 275.94 |
| 2008-08-20 | 275.94 |
| 2008-08-19 | 275.94 |
| 2008-08-18 | 275.94 |
| 2008-08-15 | 282.65 |
| 2008-08-14 | 286.01 |
| 2008-08-13 | 286.01 |
| 2008-08-12 | 288.69 |
| 2008-08-11 | 285.34 |
| 2008-08-08 | 286.01 |
| 2008-08-07 | 295.41 |
| 2008-08-05 | 295.41 |
| 2008-08-04 | 296.08 |
| 2008-08-01 | 302.79 |
| 2008-07-31 | 302.79 |
| 2008-07-30 | 302.12 |
| 2008-07-29 | 302.12 |
| 2008-07-28 | 302.79 |
| 2008-07-25 | 289.37 |
| 2008-07-24 | 302.79 |
| 2008-07-23 | 299.44 |
| 2008-07-22 | 302.79 |
| 2008-07-21 | 302.79 |
| 2008-07-18 | 308.83 |
| 2008-07-17 | 308.83 |
| 2008-07-16 | 302.79 |
| 2008-07-15 | 311.52 |
| 2008-07-14 | 307.49 |
| 2008-07-11 | 302.79 |
| 2008-07-10 | 302.79 |
| 2008-07-09 | 306.82 |
| 2008-07-08 | 306.82 |
| 2008-07-07 | 321.59 |
| 2008-07-04 | 302.79 |
| 2008-07-03 | 315.55 |
| 2008-07-02 | 316.22 |
| 2008-06-30 | 322.93 |
| 2008-06-27 | 306.15 |
| 2008-06-26 | 302.79 |
| 2008-06-25 | 296.75 |
| 2008-06-24 | 293.39 |
| 2008-06-23 | 305.48 |
| 2008-06-20 | 306.82 |
| 2008-06-19 | 309.51 |
| 2008-06-18 | 310.85 |
| 2008-06-17 | 310.85 |
| 2008-06-16 | 306.82 |
| 2008-06-13 | 308.16 |
| 2008-06-12 | 312.19 |
| 2008-06-11 | 309.51 |
| 2008-06-10 | 312.86 |
| 2008-06-06 | 320.92 |
| 2008-06-05 | 321.59 |
| 2008-06-04 | 329.65 |
| 2008-06-03 | 329.65 |
| 2008-06-02 | 336.36 |
| 2008-05-30 | 333.00 |
| 2008-05-29 | 306.15 |
| 2008-05-28 | 302.79 |
| 2008-05-27 | 296.08 |
| 2008-05-26 | 302.79 |
| 2008-05-23 | 302.79 |
| 2008-05-22 | 302.79 |
| 2008-05-21 | 311.52 |
| 2008-05-20 | 313.53 |
| 2008-05-19 | 319.58 |
| 2008-05-16 | 316.89 |
| 2008-05-15 | 323.60 |
| 2008-05-14 | 325.62 |
| 2008-05-13 | 325.62 |
| 2008-05-09 | 320.25 |
| 2008-05-08 | 312.19 |
| 2008-05-07 | 326.29 |
| 2008-05-06 | 330.32 |
| 2008-05-05 | 336.36 |
| 2008-05-02 | 342.40 |
| 2008-04-30 | 347.77 |
| 2008-04-29 | 350.46 |
| 2008-04-28 | 342.40 |
| 2008-04-25 | 343.74 |
| 2008-04-24 | 348.44 |
| 2008-04-23 | 347.10 |
| 2008-04-22 | 341.06 |
| 2008-04-21 | 328.30 |
| 2008-04-18 | 340.39 |
| 2008-04-17 | 347.77 |
| 2008-04-16 | 348.44 |
| 2008-04-15 | 352.47 |
| 2008-04-14 | 362.54 |
| 2008-04-11 | 363.21 |
| 2008-04-10 | 368.58 |
| 2008-04-09 | 368.58 |
| 2008-04-08 | 351.13 |
| 2008-04-07 | 346.43 |
| 2008-04-03 | 361.87 |
| 2008-04-02 | 356.50 |
| 2008-04-01 | 355.83 |
| 2008-03-31 | 359.85 |
| 2008-03-28 | 363.21 |
| 2008-03-27 | 368.58 |
| 2008-03-26 | 373.95 |
| 2008-03-25 | 369.92 |
| 2008-03-20 | 365.23 |
| 2008-03-19 | 369.92 |
| 2008-03-18 | 357.84 |
| 2008-03-17 | 360.53 |
| 2008-03-14 | 375.30 |
| 2008-03-13 | 375.30 |
| 2008-03-12 | 373.28 |
| 2008-03-11 | 361.20 |
| 2008-03-10 | 363.21 |
| 2008-03-07 | 369.92 |
| 2008-03-06 | 369.92 |
| 2008-03-05 | 382.68 |
| 2008-03-04 | 388.72 |
| 2008-03-03 | 382.68 |
| 2008-02-29 | 390.06 |
| 2008-02-28 | 384.02 |
| 2008-02-27 | 390.74 |
| 2008-02-26 | 397.45 |
| 2008-02-25 | 396.11 |
| 2008-02-22 | 388.72 |
| 2008-02-21 | 403.49 |
| 2008-02-20 | 391.41 |
| 2008-02-19 | 394.09 |
| 2008-02-18 | 390.06 |
| 2008-02-15 | 400.13 |
| 2008-02-14 | 392.75 |
| 2008-02-13 | 383.35 |
| 2008-02-12 | 393.42 |
| 2008-02-11 | 390.06 |
| 2008-02-06 | 396.78 |
| 2008-02-05 | 394.09 |
| 2008-02-04 | 390.06 |
| 2008-02-01 | 396.78 |
| 2008-01-31 | 383.35 |
| 2008-01-30 | 388.05 |
| 2008-01-29 | 371.27 |
| 2008-01-28 | 390.06 |
| 2008-01-25 | 407.52 |
| 2008-01-24 | 403.49 |
| 2008-01-23 | 422.29 |
| 2008-01-22 | 400.13 |
| 2008-01-21 | 439.74 |
| 2008-01-18 | 470.62 |
| 2008-01-17 | 470.62 |
| 2008-01-16 | 470.62 |
| 2008-01-15 | 469.95 |
| 2008-01-14 | 463.24 |
| 2008-01-11 | 443.77 |
| 2008-01-10 | 423.63 |
| 2008-01-09 | 402.82 |
| 2008-01-08 | 390.06 |
| 2008-01-07 | 376.64 |
| 2008-01-04 | 365.23 |
| 2008-01-03 | 367.91 |
| 2008-01-02 | 367.91 |
| 2007-12-31 | 383.35 |
| 2007-12-28 | 345.76 |
| 2007-12-27 | 331.66 |
| 2007-12-24 | 293.39 |
| 2007-12-21 | 293.39 |
| 2007-12-20 | 282.65 |
| 2007-12-19 | 300.78 |
| 2007-12-18 | 302.79 |
| 2007-12-17 | 307.49 |
| 2007-12-14 | 320.25 |
| 2007-12-13 | 321.59 |
| 2007-12-12 | 323.60 |
| 2007-12-11 | 328.97 |
| 2007-12-10 | 322.93 |
| 2007-12-07 | 333.67 |
| 2007-12-06 | 336.36 |
| 2007-12-05 | 328.97 |
| 2007-12-04 | 343.07 |
| 2007-12-03 | 349.79 |
| 2007-11-30 | 349.79 |
| 2007-11-29 | 340.39 |
| 2007-11-28 | 340.39 |
| 2007-11-27 | 340.39 |
| 2007-11-26 | 340.39 |
| 2007-11-23 | 322.93 |
| 2007-11-22 | 329.65 |
| 2007-11-21 | 343.74 |
| 2007-11-20 | 355.16 |
| 2007-11-19 | 358.51 |
| 2007-11-16 | 361.87 |
| 2007-11-15 | 345.09 |
| 2007-11-14 | 341.73 |
| 2007-11-13 | 345.09 |
| 2007-11-12 | 349.11 |
| 2007-11-09 | 357.84 |
| 2007-11-08 | 357.84 |
| 2007-11-07 | 362.54 |
| 2007-11-06 | 355.16 |
| 2007-11-05 | 355.16 |
| 2007-11-02 | 355.83 |
| 2007-11-01 | 353.14 |
| 2007-10-31 | 353.14 |
| 2007-10-30 | 349.79 |
| 2007-10-29 | 363.21 |
| 2007-10-26 | 365.90 |
| 2007-10-25 | 349.79 |
| 2007-10-24 | 364.55 |
| 2007-10-23 | 367.91 |
| 2007-10-22 | 369.25 |
| 2007-10-18 | 369.25 |
| 2007-10-17 | 376.64 |
| 2007-10-16 | 363.21 |
| 2007-10-15 | 367.91 |
| 2007-10-12 | 376.64 |
| 2007-10-11 | 373.28 |
| 2007-10-10 | 383.35 |
| 2007-10-09 | 392.08 |
| 2007-10-08 | 391.41 |
| 2007-10-05 | 390.06 |
| 2007-10-04 | 369.92 |
| 2007-10-03 | 333.00 |
| 2007-10-02 | 310.85 |
| 2007-09-28 | 326.29 |
| 2007-09-27 | 320.92 |
| 2007-09-25 | 327.63 |
| 2007-09-24 | 336.36 |
| 2007-09-21 | 335.69 |
| 2007-09-20 | 335.02 |
| 2007-09-19 | 335.69 |
| 2007-09-18 | 335.69 |
| 2007-09-17 | 332.33 |
| 2007-09-14 | 322.93 |
| 2007-09-13 | 303.46 |
| 2007-09-12 | 258.49 |
| 2007-09-11 | 258.49 |
| 2007-09-10 | 258.49 |
| 2007-09-07 | 258.49 |
| 2007-09-06 | 258.49 |
| 2007-09-05 | 240.36 |
| 2007-09-04 | 245.73 |
| 2007-09-03 | 245.73 |
| 2007-08-31 | 251.77 |
| 2007-08-30 | 251.77 |
| 2007-08-29 | 245.73 |
| 2007-08-28 | 272.58 |
| 2007-08-27 | 279.97 |
| 2007-08-24 | 285.34 |
| 2007-08-23 | 290.04 |
| 2007-08-22 | 292.72 |
| 2007-08-21 | 282.65 |
| 2007-08-20 | 249.76 |
| 2007-08-17 | 222.91 |
| 2007-08-16 | 227.60 |
| 2007-08-15 | 234.32 |
| 2007-08-14 | 245.73 |
| 2007-08-13 | 254.46 |
| 2007-08-10 | 237.00 |
| 2007-08-09 | 252.44 |
| 2007-08-08 | 258.49 |
| 2007-08-07 | 261.17 |
| 2007-08-06 | 259.16 |
| 2007-08-03 | 269.23 |
| 2007-08-02 | 275.27 |
| 2007-08-01 | 286.01 |
| 2007-07-31 | 289.37 |
| 2007-07-30 | 269.90 |
| 2007-07-27 | 257.37 |
| 2007-07-26 | 245.66 |
| 2007-07-25 | 243.20 |
| 2007-07-24 | 248.12 |
| 2007-07-23 | 249.97 |
| 2007-07-20 | 250.59 |
| 2007-07-19 | 250.59 |
| 2007-07-18 | 244.43 |
| 2007-07-17 | 248.12 |
| 2007-07-16 | 241.35 |
| 2007-07-13 | 235.19 |
| 2007-07-12 | 235.80 |
| 2007-07-11 | 238.88 |
| 2007-07-10 | 240.11 |
| 2007-07-09 | 219.17 |
| 2007-07-06 | 220.40 |
| 2007-07-05 | 220.40 |
| 2007-07-04 | 218.55 |
| 2007-07-03 | 223.48 |
| 2007-06-29 | 217.32 |
| 2007-06-28 | 208.07 |
| 2007-06-27 | 208.07 |
| 2007-06-26 | 208.07 |
| 2007-06-25 | 208.07 |
| 2007-06-22 | 208.07 |
| 2007-06-21 | 208.07 |
| 2007-06-20 | 208.07 |
| 2007-06-18 | 208.07 |
| 2007-06-15 | 208.07 |
| 2007-06-14 | 208.07 |
| 2007-06-13 | 208.07 |
| 2007-06-12 | 208.07 |
| 2007-06-11 | 208.07 |
| 2007-06-08 | 208.07 |
| 2007-06-07 | 208.07 |
| 2007-06-06 | 208.07 |
| 2007-06-05 | 208.07 |
| 2007-06-04 | 208.07 |
| 2007-06-01 | 208.07 |
| 2007-05-31 | 208.07 |
| 2007-05-30 | 208.07 |
| 2007-05-29 | 208.07 |
| 2007-05-28 | 208.07 |
| 2007-05-25 | 208.07 |
| 2007-05-23 | 190.82 |
| 2007-05-22 | 204.99 |
| 2007-05-21 | 204.99 |
| 2007-05-18 | 207.46 |
| 2007-05-17 | 188.36 |
| 2007-05-16 | 185.28 |
| 2007-05-15 | 189.59 |
| 2007-05-14 | 189.59 |
| 2007-05-11 | 192.67 |
| 2007-05-10 | 190.82 |
| 2007-05-09 | 184.66 |
| 2007-05-08 | 192.67 |
| 2007-05-07 | 200.06 |
| 2007-05-04 | 200.68 |
| 2007-05-03 | 198.83 |
| 2007-05-02 | 198.83 |
| 2007-04-30 | 200.06 |
| 2007-04-27 | 202.53 |
| 2007-04-26 | 204.99 |
| 2007-04-25 | 200.68 |
| 2007-04-24 | 193.90 |
| 2007-04-23 | 195.14 |
| 2007-04-20 | 195.75 |
| 2007-04-19 | 189.59 |
| 2007-04-18 | 177.27 |
| 2007-04-17 | 176.03 |
| 2007-04-16 | 173.57 |
| 2007-04-13 | 174.80 |
| 2007-04-12 | 176.65 |
| 2007-04-11 | 179.73 |
| 2007-04-10 | 189.59 |
| 2007-04-04 | 201.91 |
| 2007-04-03 | 201.91 |
| 2007-04-02 | 206.84 |
| 2007-03-30 | 206.84 |
| 2007-03-29 | 211.77 |
| 2007-03-28 | 201.91 |
| 2007-03-27 | 219.78 |
| 2007-03-26 | 218.55 |
| 2007-03-23 | 216.70 |
| 2007-03-22 | 219.17 |
| 2007-03-21 | 203.76 |
| 2007-03-20 | 188.36 |
| 2007-03-19 | 182.20 |
| 2007-03-16 | 180.35 |
| 2007-03-15 | 188.97 |
| 2007-03-14 | 188.97 |
| 2007-03-13 | 192.05 |
| 2007-03-12 | 185.28 |
| 2007-03-09 | 200.68 |
| 2007-03-08 | 200.06 |
| 2007-03-07 | 198.83 |
| 2007-03-06 | 190.82 |
| 2007-03-05 | 173.57 |
| 2007-03-02 | 229.64 |
| 2007-03-01 | 251.21 |
| 2007-02-28 | 289.41 |
| 2007-02-27 | 289.41 |
| 2007-02-26 | 289.41 |
| 2007-02-23 | 289.41 |
| 2007-02-22 | 289.41 |
| 2007-02-21 | 289.41 |
| 2007-02-16 | 289.41 |
| 2007-02-15 | 289.41 |
| 2007-02-14 | 104.56 |
| 2007-02-13 | 94.09 |
| 2007-02-12 | 103.33 |
| 2007-02-09 | 97.78 |
| 2007-02-08 | 97.78 |
| 2007-02-07 | 98.40 |
| 2007-02-06 | 91.01 |
| 2007-02-05 | 87.93 |
| 2007-02-02 | 91.62 |
| 2007-02-01 | 94.09 |
| 2007-01-31 | 97.17 |
| 2007-01-30 | 94.09 |
| 2007-01-29 | 96.55 |
| 2007-01-26 | 93.47 |
| 2007-01-25 | 103.33 |
| 2007-01-24 | 99.63 |
| 2007-01-23 | 100.25 |
| 2007-01-22 | 105.18 |
| 2007-01-19 | 102.71 |
| 2007-01-18 | 107.03 |
| 2007-01-17 | 106.41 |
| 2007-01-16 | 103.33 |
| 2007-01-15 | 95.32 |
| 2007-01-12 | 93.47 |
| 2007-01-11 | 95.32 |
| 2007-01-10 | 92.85 |
| 2007-01-09 | 94.09 |
| 2007-01-08 | 99.63 |
| 2007-01-05 | 99.63 |
| 2007-01-04 | 97.17 |
| 2007-01-03 | 97.48 |
| 2007-01-02 | 98.68 |
| 2006-12-29 | 96.27 |
| 2006-12-28 | 101.09 |
| 2006-12-27 | 98.08 |
| 2006-12-22 | 104.70 |
| 2006-12-21 | 86.64 |
| 2006-12-20 | 80.62 |
| 2006-12-19 | 84.83 |
| 2006-12-18 | 86.04 |
| 2006-12-15 | 77.61 |
| 2006-12-14 | 81.22 |
| 2006-12-13 | 62.56 |
| 2006-12-12 | 62.56 |
| 2006-12-11 | 55.33 |
| 2006-12-08 | 43.29 |
| 2006-12-07 | 47.50 |
| 2006-12-06 | 28.84 |
| 2006-12-05 | 9.58 |
| 2006-12-04 | 5.36 |
| 2006-12-01 | 4.76 |
| 2006-11-30 | 5.96 |
| 2006-11-29 | 5.96 |
| 2006-11-28 | 5.96 |
| 2006-11-27 | 5.36 |
| 2006-11-24 | 5.36 |
| 2006-11-23 | 6.56 |
| 2006-11-22 | 5.36 |
| 2006-11-21 | 7.17 |
| 2006-11-20 | 4.16 |
| 2006-11-17 | 4.16 |
| 2006-11-16 | 5.36 |
| 2006-11-15 | 5.96 |
| 2006-11-14 | 5.96 |
| 2006-11-13 | 4.76 |
| 2006-11-10 | 4.76 |
| 2006-11-09 | 5.96 |
| 2006-11-08 | 2.95 |
| 2006-11-07 | 2.95 |
| 2006-11-06 | 2.95 |
| 2006-11-03 | 3.55 |
| 2006-11-02 | 2.35 |
| 2006-11-01 | 3.55 |
| 2006-10-31 | 3.55 |
| 2006-10-27 | 2.35 |
| 2006-10-26 | 5.36 |
| 2006-10-25 | 4.16 |
| 2006-10-24 | 3.55 |
| 2006-10-23 | 4.16 |
| 2006-10-20 | 2.95 |
| 2006-10-19 | 5.96 |
| 2006-10-18 | 1.15 |
| 2006-10-17 | 2.35 |
| 2006-10-16 | 0.54 |
| 2006-10-13 | -0.66 |
| 2006-10-12 | 0.54 |
| 2006-10-11 | -0.06 |
| 2006-10-10 | -0.66 |
| 2006-10-09 | -0.66 |
| 2006-10-06 | -0.66 |
| 2006-10-05 | -0.06 |
| 2006-10-04 | -0.66 |
| 2006-10-03 | 0.54 |
| 2006-09-29 | 2.35 |
| 2006-09-28 | -0.06 |
| 2006-09-27 | -0.06 |
| 2006-09-26 | -0.66 |
| 2006-09-25 | -2.47 |
| 2006-09-22 | -2.47 |
| 2006-09-21 | -5.48 |
| 2006-09-20 | -6.68 |
| 2006-09-19 | -3.07 |
| 2006-09-18 | 1.75 |
| 2006-09-15 | 1.75 |
| 2006-09-14 | -2.47 |
| 2006-09-13 | -0.06 |
| 2006-09-12 | -0.66 |
| 2006-09-11 | -0.06 |
| 2006-09-08 | 0.54 |
| 2006-09-07 | 1.75 |
| 2006-09-06 | 1.75 |
| 2006-09-05 | 2.35 |
| 2006-09-04 | 5.36 |
| 2006-09-01 | 0.54 |
| 2006-08-31 | -0.06 |
| 2006-08-30 | -0.66 |
| 2006-08-29 | 0.54 |
| 2006-08-28 | 1.15 |
| 2006-08-25 | 0.54 |
| 2006-08-24 | 2.35 |
| 2006-08-23 | 2.35 |
| 2006-08-22 | 1.75 |
| 2006-08-21 | 1.75 |
| 2006-08-18 | 4.76 |
| 2006-08-17 | 1.75 |
| 2006-08-16 | 0.54 |
| 2006-08-15 | -1.81 |
| 2006-08-14 | -0.04 |
| 2006-08-11 | 0.54 |
| 2006-08-10 | 0.54 |
| 2006-08-09 | -1.22 |
| 2006-08-08 | -2.40 |
| 2006-08-07 | -0.04 |
| 2006-08-04 | 1.13 |
| 2006-08-03 | 1.72 |
| 2006-08-02 | 2.90 |
| 2006-08-01 | 2.31 |
| 2006-07-31 | -0.04 |
| 2006-07-28 | -2.40 |
| 2006-07-27 | -5.34 |
| 2006-07-26 | -5.92 |
| 2006-07-25 | -5.92 |
| 2006-07-24 | -1.22 |
| 2006-07-21 | 5.25 |
| 2006-07-20 | -1.81 |
| 2006-07-19 | -5.34 |
| 2006-07-18 | -0.63 |
| 2006-07-17 | -2.40 |
| 2006-07-14 | -1.81 |
| 2006-07-13 | -2.40 |
| 2006-07-12 | -4.16 |
| 2006-07-11 | -4.75 |
| 2006-07-10 | -5.92 |
| 2006-07-07 | -4.75 |
| 2006-07-06 | -4.75 |
| 2006-07-05 | -5.92 |
| 2006-07-04 | -5.92 |
| 2006-07-03 | -4.75 |
| 2006-06-30 | -1.81 |
| 2006-06-29 | -5.92 |
| 2006-06-28 | -5.34 |
| 2006-06-27 | -5.92 |
| 2006-06-26 | -5.92 |
| 2006-06-23 | -5.92 |
| 2006-06-22 | -5.92 |
| 2006-06-21 | -5.92 |
| 2006-06-20 | -5.92 |
| 2006-06-19 | -5.92 |
| 2006-06-16 | -4.75 |
| 2006-06-15 | -5.92 |
| 2006-06-14 | -4.75 |
| 2006-06-13 | -3.57 |
| 2006-06-12 | -1.81 |
| 2006-06-09 | -5.92 |
| 2006-06-08 | -10.04 |
| 2006-06-07 | -7.69 |
| 2006-06-06 | -7.10 |
| 2006-06-05 | -7.10 |
| 2006-06-02 | -1.81 |
| 2006-06-01 | -7.10 |
| 2006-05-30 | -0.63 |
| 2006-05-29 | -1.22 |
| 2006-05-26 | -4.16 |
| 2006-05-25 | -2.98 |
| 2006-05-24 | -0.04 |
| 2006-05-23 | -3.57 |
| 2006-05-22 | -8.28 |
| 2006-05-19 | -2.98 |
| 2006-05-18 | -5.34 |
| 2006-05-17 | -4.75 |
| 2006-05-16 | -5.34 |
| 2006-05-15 | -7.10 |
| 2006-05-12 | -3.57 |
| 2006-05-11 | -1.81 |
| 2006-05-10 | -2.98 |
| 2006-05-09 | -2.98 |
| 2006-05-08 | -2.98 |
| 2006-05-04 | -2.98 |
| 2006-05-03 | -3.57 |
| 2006-05-02 | -2.98 |
| 2006-04-28 | -0.04 |
| 2006-04-27 | -0.04 |
| 2006-04-26 | -1.22 |
| 2006-04-25 | -2.98 |
| 2006-04-24 | 1.72 |
| 2006-04-21 | 0.54 |
| 2006-04-20 | -5.92 |
| 2006-04-19 | -4.16 |
| 2006-04-18 | -5.34 |
| 2006-04-13 | -2.98 |
| 2006-04-12 | -5.92 |
| 2006-04-11 | -2.98 |
| 2006-04-10 | -3.57 |
| 2006-04-07 | -5.92 |
| 2006-04-06 | -5.92 |
| 2006-04-04 | -5.92 |
| 2006-04-03 | -6.51 |
| 2006-03-31 | -7.10 |
| 2006-03-30 | -5.92 |
| 2006-03-29 | -4.75 |
| 2006-03-28 | -4.16 |
| 2006-03-27 | -7.10 |
| 2006-03-24 | -2.98 |
| 2006-03-23 | -4.16 |
| 2006-03-22 | -5.92 |
| 2006-03-21 | -4.16 |
| 2006-03-20 | -3.57 |
| 2006-03-17 | -2.98 |
| 2006-03-16 | -2.98 |
| 2006-03-15 | -4.16 |
| 2006-03-14 | -5.34 |
| 2006-03-13 | -2.98 |
| 2006-03-10 | -2.98 |
| 2006-03-09 | -1.22 |
| 2006-03-08 | -2.98 |
| 2006-03-07 | -2.98 |
| 2006-03-06 | -2.98 |
| 2006-03-03 | -2.98 |
| 2006-03-02 | -0.63 |
| 2006-03-01 | -0.04 |
| 2006-02-28 | 1.72 |
| 2006-02-27 | -0.04 |
| 2006-02-24 | -0.63 |
| 2006-02-23 | 0.54 |
| 2006-02-22 | 1.72 |
| 2006-02-21 | 4.07 |
| 2006-02-20 | 1.72 |
| 2006-02-17 | 1.72 |
| 2006-02-16 | 0.54 |
| 2006-02-15 | 1.72 |
| 2006-02-14 | 1.72 |
| 2006-02-13 | 2.90 |
| 2006-02-10 | 5.25 |
| 2006-02-09 | 3.48 |
| 2006-02-08 | 2.90 |
| 2006-02-07 | -0.04 |
| 2006-02-06 | -0.04 |
| 2006-02-03 | 0.54 |
| 2006-02-02 | -0.63 |
| 2006-02-01 | 1.72 |
| 2006-01-27 | 1.13 |
| 2006-01-26 | -2.98 |
| 2006-01-25 | -2.40 |
| 2006-01-24 | -1.22 |
| 2006-01-23 | -0.04 |
| 2006-01-20 | 1.13 |
| 2006-01-19 | 4.07 |
| 2006-01-18 | 1.72 |
| 2006-01-17 | -2.40 |
| 2006-01-16 | -5.34 |
| 2006-01-13 | -3.57 |
| 2006-01-12 | -6.51 |
| 2006-01-11 | -7.10 |
| 2006-01-10 | -4.75 |
| 2006-01-09 | -2.98 |
| 2006-01-06 | -4.16 |
| 2006-01-05 | -1.81 |
| 2006-01-04 | 2.90 |
| 2006-01-03 | 1.13 |
| 2005-12-30 | 3.33 |
| 2005-12-29 | 2.78 |
| 2005-12-28 | 4.43 |
| 2005-12-23 | 3.33 |
| 2005-12-22 | 1.68 |
| 2005-12-21 | 3.88 |
| 2005-12-20 | 4.98 |
| 2005-12-19 | 7.18 |
| 2005-12-16 | 4.43 |
| 2005-12-15 | 4.43 |
| 2005-12-14 | 7.18 |
| 2005-12-13 | 0.03 |
| 2005-12-12 | -1.07 |
| 2005-12-09 | -1.62 |
| 2005-12-08 | -1.62 |
| 2005-12-07 | -6.01 |
| 2005-12-06 | -4.91 |
| 2005-12-05 | -2.17 |
| 2005-12-02 | -0.52 |
| 2005-12-01 | 2.78 |
| 2005-11-30 | -15.91 |
| 2005-11-29 | -17.01 |
| 2005-11-28 | -18.65 |
| 2005-11-25 | -19.20 |
| 2005-11-24 | -18.11 |
| 2005-11-23 | -18.11 |
| 2005-11-22 | -19.20 |
| 2005-11-21 | -19.75 |
| 2005-11-18 | -19.75 |
| 2005-11-17 | -23.05 |
| 2005-11-16 | -20.30 |
| 2005-11-15 | -20.85 |
| 2005-11-14 | -19.75 |
| 2005-11-11 | -21.40 |
| 2005-11-10 | -20.30 |
| 2005-11-09 | -20.30 |
| 2005-11-08 | -21.95 |
| 2005-11-07 | -20.30 |
| 2005-11-04 | -17.56 |
| 2005-11-03 | -17.56 |
| 2005-11-02 | -17.56 |
| 2005-11-01 | -19.20 |
| 2005-10-31 | -22.50 |
| 2005-10-28 | -23.05 |
| 2005-10-27 | -23.60 |
| 2005-10-26 | -26.35 |
| 2005-10-25 | -23.05 |
| 2005-10-24 | -17.56 |
| 2005-10-21 | -17.56 |
| 2005-10-20 | -20.85 |
| 2005-10-19 | -16.46 |
| 2005-10-18 | -20.30 |
| 2005-10-17 | -29.10 |
| 2005-10-14 | -28.55 |
| 2005-10-13 | -26.90 |
| 2005-10-12 | -26.90 |
| 2005-10-10 | -23.60 |
| 2005-10-07 | -26.90 |
| 2005-10-06 | -27.45 |
| 2005-10-05 | -26.90 |
| 2005-10-04 | -26.35 |
| 2005-10-03 | -25.25 |
| 2005-09-30 | -23.05 |
| 2005-09-29 | -21.40 |
| 2005-09-28 | -21.40 |
| 2005-09-27 | -25.80 |
| 2005-09-26 | -21.40 |
| 2005-09-23 | -20.30 |
| 2005-09-22 | -20.30 |
| 2005-09-21 | -20.30 |
| 2005-09-20 | -19.75 |
| 2005-09-16 | -21.40 |
| 2005-09-15 | -17.56 |
| 2005-09-14 | -16.46 |
| 2005-09-13 | -20.30 |
| 2005-09-12 | -19.20 |
| 2005-09-09 | -15.36 |
| 2005-09-08 | -15.91 |
| 2005-09-07 | -23.60 |
| 2005-09-06 | -22.50 |
| 2005-09-05 | -26.35 |
| 2005-09-02 | -25.80 |
| 2005-09-01 | -24.70 |
| 2005-08-31 | -28.00 |
| 2005-08-30 | -26.90 |
| 2005-08-29 | -26.90 |
| 2005-08-26 | -25.80 |
| 2005-08-25 | -26.35 |
| 2005-08-24 | -26.35 |
| 2005-08-23 | -25.80 |
| 2005-08-22 | -25.80 |
| 2005-08-19 | -26.90 |
| 2005-08-18 | -27.45 |
| 2005-08-17 | -27.17 |
| 2005-08-16 | -26.63 |
| 2005-08-15 | -26.63 |
| 2005-08-12 | -23.91 |
| 2005-08-11 | -23.91 |
| 2005-08-10 | -23.37 |
| 2005-08-09 | -28.26 |
| 2005-08-08 | -21.74 |
| 2005-08-05 | -20.65 |
| 2005-08-04 | -16.30 |
| 2005-08-03 | -12.50 |
| 2005-08-02 | -10.33 |
| 2005-08-01 | -13.04 |
| 2005-07-29 | -14.13 |
| 2005-07-28 | -15.76 |
| 2005-07-27 | -14.67 |
| 2005-07-26 | -13.59 |
| 2005-07-25 | -10.33 |
| 2005-07-22 | -10.33 |
| 2005-07-21 | -0.54 |
| 2005-07-20 | 0.00 |
Copyright & disclaimer, Privacy policy