Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 4.06 |
| 2009-11-05 | 4.06 |
| 2009-11-04 | 4.06 |
| 2009-11-03 | 4.06 |
| 2009-11-02 | 4.06 |
| 2009-10-30 | 4.06 |
| 2009-10-29 | 4.06 |
| 2009-10-28 | 4.06 |
| 2009-10-27 | 4.06 |
| 2009-10-23 | 4.06 |
| 2009-10-22 | 4.06 |
| 2009-10-21 | 4.06 |
| 2009-10-20 | 4.06 |
| 2009-10-19 | 4.06 |
| 2009-10-16 | 4.06 |
| 2009-10-15 | 4.06 |
| 2009-10-14 | 4.06 |
| 2009-10-13 | 4.06 |
| 2009-10-12 | 4.06 |
| 2009-10-09 | 4.06 |
| 2009-10-08 | 4.06 |
| 2009-10-07 | 4.06 |
| 2009-10-06 | 4.06 |
| 2009-10-05 | 4.06 |
| 2009-10-02 | 2.96 |
| 2009-09-30 | 2.96 |
| 2009-09-29 | 2.96 |
| 2009-09-28 | 2.96 |
| 2009-09-25 | 4.06 |
| 2009-09-24 | 2.96 |
| 2009-09-23 | -7.99 |
| 2009-09-22 | -7.99 |
| 2009-09-21 | -7.99 |
| 2009-09-18 | -7.99 |
| 2009-09-17 | -9.09 |
| 2009-09-16 | -9.09 |
| 2009-09-15 | -9.09 |
| 2009-09-14 | -9.09 |
| 2009-09-11 | -10.18 |
| 2009-09-10 | -7.99 |
| 2009-09-09 | -10.18 |
| 2009-09-08 | -9.09 |
| 2009-09-07 | -9.09 |
| 2009-09-04 | -9.09 |
| 2009-09-03 | -9.09 |
| 2009-09-02 | -10.18 |
| 2009-09-01 | -9.09 |
| 2009-08-31 | -10.18 |
| 2009-08-28 | -11.28 |
| 2009-08-27 | -11.28 |
| 2009-08-26 | -11.28 |
| 2009-08-25 | -11.28 |
| 2009-08-24 | -12.37 |
| 2009-08-21 | -12.37 |
| 2009-08-20 | -11.28 |
| 2009-08-19 | -13.47 |
| 2009-08-18 | -13.47 |
| 2009-08-17 | -13.47 |
| 2009-08-14 | -11.28 |
| 2009-08-13 | -9.09 |
| 2009-08-12 | -10.18 |
| 2009-08-11 | -9.09 |
| 2009-08-10 | -9.09 |
| 2009-08-07 | -9.09 |
| 2009-08-06 | -10.18 |
| 2009-08-05 | -11.28 |
| 2009-08-04 | -11.28 |
| 2009-08-03 | -9.09 |
| 2009-07-31 | -10.18 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -10.18 |
| 2009-07-28 | -10.18 |
| 2009-07-27 | -12.37 |
| 2009-07-24 | -11.28 |
| 2009-07-23 | -11.28 |
| 2009-07-22 | -12.37 |
| 2009-07-21 | -11.28 |
| 2009-07-20 | -12.37 |
| 2009-07-17 | -12.37 |
| 2009-07-16 | -12.37 |
| 2009-07-15 | -13.47 |
| 2009-07-14 | -13.47 |
| 2009-07-13 | -12.37 |
| 2009-07-10 | -12.37 |
| 2009-07-09 | -11.28 |
| 2009-07-08 | -11.28 |
| 2009-07-07 | -13.47 |
| 2009-07-06 | -13.47 |
| 2009-07-03 | -13.47 |
| 2009-07-02 | -13.47 |
| 2009-06-30 | -12.37 |
| 2009-06-29 | -12.37 |
| 2009-06-26 | -12.37 |
| 2009-06-25 | -13.47 |
| 2009-06-24 | -13.47 |
| 2009-06-23 | -13.47 |
| 2009-06-22 | -12.37 |
| 2009-06-19 | -14.56 |
| 2009-06-18 | -14.56 |
| 2009-06-17 | -13.47 |
| 2009-06-16 | -13.47 |
| 2009-06-15 | -12.37 |
| 2009-06-12 | -11.28 |
| 2009-06-11 | -12.37 |
| 2009-06-10 | -11.28 |
| 2009-06-09 | -10.18 |
| 2009-06-08 | -10.18 |
| 2009-06-05 | -9.09 |
| 2009-06-04 | -12.37 |
| 2009-06-03 | -10.18 |
| 2009-06-02 | -9.09 |
| 2009-06-01 | -6.89 |
| 2009-05-29 | -5.80 |
| 2009-05-27 | -6.89 |
| 2009-05-26 | -5.80 |
| 2009-05-25 | -24.42 |
| 2009-05-22 | -24.42 |
| 2009-05-21 | -24.42 |
| 2009-05-20 | -24.42 |
| 2009-05-19 | -24.42 |
| 2009-05-18 | -24.42 |
| 2009-05-15 | -24.42 |
| 2009-05-14 | -25.52 |
| 2009-05-13 | -23.32 |
| 2009-05-12 | -18.94 |
| 2009-05-11 | -26.61 |
| 2009-05-08 | -26.61 |
| 2009-05-07 | -28.80 |
| 2009-05-06 | -28.80 |
| 2009-05-05 | -32.09 |
| 2009-05-04 | -34.28 |
| 2009-04-30 | -36.47 |
| 2009-04-29 | -32.09 |
| 2009-04-28 | -34.28 |
| 2009-04-27 | -27.71 |
| 2009-04-24 | -20.04 |
| 2009-04-23 | -27.71 |
| 2009-04-22 | -28.80 |
| 2009-04-21 | -25.52 |
| 2009-04-20 | -22.23 |
| 2009-04-17 | -22.23 |
| 2009-04-16 | -27.71 |
| 2009-04-15 | -29.90 |
| 2009-04-14 | -29.90 |
| 2009-04-09 | -32.09 |
| 2009-04-08 | -33.18 |
| 2009-04-07 | -33.18 |
| 2009-04-06 | -34.28 |
| 2009-04-03 | -35.37 |
| 2009-04-02 | -33.18 |
| 2009-04-01 | -34.28 |
| 2009-03-31 | -32.09 |
| 2009-03-30 | -33.18 |
| 2009-03-27 | -41.95 |
| 2009-03-26 | -40.85 |
| 2009-03-25 | -45.45 |
| 2009-03-24 | -46.55 |
| 2009-03-23 | -47.64 |
| 2009-03-20 | -48.52 |
| 2009-03-19 | -48.96 |
| 2009-03-18 | -49.18 |
| 2009-03-17 | -47.86 |
| 2009-03-16 | -46.55 |
| 2009-03-13 | -46.55 |
| 2009-03-12 | -48.08 |
| 2009-03-11 | -48.74 |
| 2009-03-10 | -47.42 |
| 2009-03-09 | -47.86 |
| 2009-03-06 | -46.77 |
| 2009-03-05 | -46.11 |
| 2009-03-04 | -46.11 |
| 2009-03-03 | -46.77 |
| 2009-03-02 | -47.42 |
| 2009-02-27 | -46.33 |
| 2009-02-26 | -47.86 |
| 2009-02-25 | -47.42 |
| 2009-02-24 | -43.04 |
| 2009-02-23 | -45.23 |
| 2009-02-20 | -45.23 |
| 2009-02-19 | -44.14 |
| 2009-02-18 | -45.67 |
| 2009-02-17 | -47.42 |
| 2009-02-16 | -45.67 |
| 2009-02-13 | -46.55 |
| 2009-02-12 | -45.23 |
| 2009-02-11 | -45.23 |
| 2009-02-10 | -45.23 |
| 2009-02-09 | -44.14 |
| 2009-02-06 | -43.04 |
| 2009-02-05 | -43.04 |
| 2009-02-04 | -41.95 |
| 2009-02-03 | -45.23 |
| 2009-02-02 | -38.66 |
| 2009-01-30 | -37.56 |
| 2009-01-29 | -38.66 |
| 2009-01-23 | -40.85 |
| 2009-01-22 | -40.85 |
| 2009-01-21 | -40.85 |
| 2009-01-20 | -38.66 |
| 2009-01-19 | -37.56 |
| 2009-01-16 | -36.47 |
| 2009-01-15 | -36.47 |
| 2009-01-14 | -34.28 |
| 2009-01-13 | -35.37 |
| 2009-01-12 | -34.28 |
| 2009-01-09 | -30.99 |
| 2009-01-08 | -35.37 |
| 2009-01-07 | -32.09 |
| 2009-01-06 | -29.90 |
| 2009-01-05 | -32.09 |
| 2009-01-02 | -37.56 |
| 2008-12-31 | -36.47 |
| 2008-12-30 | -35.37 |
| 2008-12-29 | -37.56 |
| 2008-12-24 | -36.47 |
| 2008-12-23 | -38.66 |
| 2008-12-22 | -34.28 |
| 2008-12-19 | -33.18 |
| 2008-12-18 | -34.28 |
| 2008-12-17 | -37.56 |
| 2008-12-16 | -36.47 |
| 2008-12-15 | -34.28 |
| 2008-12-12 | -33.18 |
| 2008-12-11 | -28.80 |
| 2008-12-10 | -34.28 |
| 2008-12-09 | -38.66 |
| 2008-12-08 | -34.28 |
| 2008-12-05 | -33.18 |
| 2008-12-04 | -35.37 |
| 2008-12-03 | -35.37 |
| 2008-12-02 | -35.37 |
| 2008-12-01 | -36.47 |
| 2008-11-28 | -36.47 |
| 2008-11-27 | -41.95 |
| 2008-11-26 | -40.85 |
| 2008-11-25 | -38.66 |
| 2008-11-24 | -37.56 |
| 2008-11-21 | -36.47 |
| 2008-11-20 | -43.04 |
| 2008-11-19 | -38.66 |
| 2008-11-18 | -35.37 |
| 2008-11-17 | -30.99 |
| 2008-11-14 | -38.66 |
| 2008-11-13 | -43.04 |
| 2008-11-12 | -46.77 |
| 2008-11-11 | -47.42 |
| 2008-11-10 | -45.23 |
| 2008-11-07 | -53.78 |
| 2008-11-06 | -52.90 |
| 2008-11-05 | -45.45 |
| 2008-11-04 | -45.23 |
| 2008-11-03 | -45.45 |
| 2008-10-31 | -47.64 |
| 2008-10-30 | -51.80 |
| 2008-10-29 | -56.19 |
| 2008-10-28 | -56.19 |
| 2008-10-27 | -58.38 |
| 2008-10-24 | -57.28 |
| 2008-10-23 | -56.19 |
| 2008-10-22 | -56.19 |
| 2008-10-21 | -55.75 |
| 2008-10-20 | -52.46 |
| 2008-10-17 | -52.02 |
| 2008-10-16 | -49.61 |
| 2008-10-15 | -49.83 |
| 2008-10-14 | -47.42 |
| 2008-10-13 | -36.47 |
| 2008-10-10 | -52.02 |
| 2008-10-09 | -47.42 |
| 2008-10-08 | -47.42 |
| 2008-10-06 | -43.04 |
| 2008-10-03 | -41.95 |
| 2008-10-02 | -38.66 |
| 2008-09-30 | -40.85 |
| 2008-09-29 | -41.95 |
| 2008-09-26 | -39.76 |
| 2008-09-25 | -36.47 |
| 2008-09-24 | -35.37 |
| 2008-09-23 | -36.47 |
| 2008-09-22 | -34.28 |
| 2008-09-19 | -36.47 |
| 2008-09-18 | -34.28 |
| 2008-09-17 | -28.80 |
| 2008-09-16 | -24.42 |
| 2008-09-12 | -22.23 |
| 2008-09-11 | -22.23 |
| 2008-09-10 | -18.94 |
| 2008-09-09 | -16.75 |
| 2008-09-08 | -16.75 |
| 2008-09-05 | -18.94 |
| 2008-09-04 | -17.85 |
| 2008-09-03 | -18.94 |
| 2008-09-02 | -17.85 |
| 2008-09-01 | -16.75 |
| 2008-08-29 | -16.75 |
| 2008-08-28 | -24.42 |
| 2008-08-27 | -24.42 |
| 2008-08-26 | -24.42 |
| 2008-08-25 | -22.23 |
| 2008-08-21 | -25.52 |
| 2008-08-20 | -22.23 |
| 2008-08-19 | -24.42 |
| 2008-08-18 | -21.13 |
| 2008-08-15 | -18.94 |
| 2008-08-14 | -20.04 |
| 2008-08-13 | -21.13 |
| 2008-08-12 | -16.75 |
| 2008-08-11 | -15.66 |
| 2008-08-08 | -14.56 |
| 2008-08-07 | -13.47 |
| 2008-08-05 | -12.37 |
| 2008-08-04 | -12.37 |
| 2008-08-01 | -12.37 |
| 2008-07-31 | -10.18 |
| 2008-07-30 | -5.80 |
| 2008-07-29 | -5.80 |
| 2008-07-28 | -3.61 |
| 2008-07-25 | -2.51 |
| 2008-07-24 | -0.32 |
| 2008-07-23 | -0.32 |
| 2008-07-22 | 13.92 |
| 2008-07-21 | 16.11 |
| 2008-07-18 | 11.73 |
| 2008-07-17 | 13.92 |
| 2008-07-16 | 11.73 |
| 2008-07-15 | 11.73 |
| 2008-07-14 | 13.92 |
| 2008-07-11 | 16.11 |
| 2008-07-10 | 9.54 |
| 2008-07-09 | 11.73 |
| 2008-07-08 | 11.73 |
| 2008-07-07 | 13.92 |
| 2008-07-04 | 7.35 |
| 2008-07-03 | 7.35 |
| 2008-07-02 | 11.73 |
| 2008-06-30 | 16.11 |
| 2008-06-27 | 18.30 |
| 2008-06-26 | 18.30 |
| 2008-06-25 | 22.68 |
| 2008-06-24 | 18.30 |
| 2008-06-23 | 20.49 |
| 2008-06-20 | 22.68 |
| 2008-06-19 | 20.49 |
| 2008-06-18 | 24.87 |
| 2008-06-17 | 22.68 |
| 2008-06-16 | 22.68 |
| 2008-06-13 | 24.87 |
| 2008-06-12 | 29.25 |
| 2008-06-11 | 24.87 |
| 2008-06-10 | 27.06 |
| 2008-06-06 | 33.63 |
| 2008-06-05 | 33.63 |
| 2008-06-04 | 31.44 |
| 2008-06-03 | 31.44 |
| 2008-06-02 | 33.63 |
| 2008-05-30 | 31.44 |
| 2008-05-29 | 29.25 |
| 2008-05-28 | 27.06 |
| 2008-05-27 | 33.63 |
| 2008-05-26 | 33.63 |
| 2008-05-23 | 35.82 |
| 2008-05-22 | 35.82 |
| 2008-05-21 | 40.21 |
| 2008-05-20 | 40.21 |
| 2008-05-19 | 42.40 |
| 2008-05-16 | 48.97 |
| 2008-05-15 | 42.40 |
| 2008-05-14 | 33.63 |
| 2008-05-13 | 33.63 |
| 2008-05-09 | 29.25 |
| 2008-05-08 | 29.25 |
| 2008-05-07 | 31.44 |
| 2008-05-06 | 40.21 |
| 2008-05-05 | 42.40 |
| 2008-05-02 | 40.21 |
| 2008-04-30 | 33.63 |
| 2008-04-29 | 31.44 |
| 2008-04-28 | 22.68 |
| 2008-04-25 | 20.49 |
| 2008-04-24 | 22.68 |
| 2008-04-23 | 20.49 |
| 2008-04-22 | 20.49 |
| 2008-04-21 | 16.11 |
| 2008-04-18 | 16.11 |
| 2008-04-17 | 16.11 |
| 2008-04-16 | 13.92 |
| 2008-04-15 | 16.11 |
| 2008-04-14 | 16.11 |
| 2008-04-11 | 20.49 |
| 2008-04-10 | 20.49 |
| 2008-04-09 | 20.49 |
| 2008-04-08 | 27.06 |
| 2008-04-07 | 29.25 |
| 2008-04-03 | 24.87 |
| 2008-04-02 | 24.87 |
| 2008-04-01 | 18.30 |
| 2008-03-31 | 18.30 |
| 2008-03-28 | 22.68 |
| 2008-03-27 | 13.92 |
| 2008-03-26 | 16.11 |
| 2008-03-25 | 18.30 |
| 2008-03-20 | 13.92 |
| 2008-03-19 | 16.11 |
| 2008-03-18 | 18.30 |
| 2008-03-17 | 13.92 |
| 2008-03-14 | 24.87 |
| 2008-03-13 | 22.68 |
| 2008-03-12 | 29.25 |
| 2008-03-11 | 33.63 |
| 2008-03-10 | 31.44 |
| 2008-03-07 | 35.82 |
| 2008-03-06 | 44.59 |
| 2008-03-05 | 35.82 |
| 2008-03-04 | 38.02 |
| 2008-03-03 | 38.02 |
| 2008-02-29 | 38.02 |
| 2008-02-28 | 38.02 |
| 2008-02-27 | 38.02 |
| 2008-02-26 | 33.63 |
| 2008-02-25 | 35.82 |
| 2008-02-22 | 40.21 |
| 2008-02-21 | 40.21 |
| 2008-02-20 | 42.40 |
| 2008-02-19 | 46.78 |
| 2008-02-18 | 40.21 |
| 2008-02-15 | 35.82 |
| 2008-02-14 | 35.82 |
| 2008-02-13 | 29.25 |
| 2008-02-12 | 31.44 |
| 2008-02-11 | 31.44 |
| 2008-02-06 | 29.25 |
| 2008-02-05 | 35.82 |
| 2008-02-04 | 35.82 |
| 2008-02-01 | 29.25 |
| 2008-01-31 | 31.44 |
| 2008-01-30 | 27.06 |
| 2008-01-29 | 33.63 |
| 2008-01-28 | 33.63 |
| 2008-01-25 | 44.59 |
| 2008-01-24 | 38.02 |
| 2008-01-23 | 31.44 |
| 2008-01-22 | 22.68 |
| 2008-01-21 | 40.21 |
| 2008-01-18 | 51.16 |
| 2008-01-17 | 51.16 |
| 2008-01-16 | 51.16 |
| 2008-01-15 | 55.54 |
| 2008-01-14 | 66.49 |
| 2008-01-11 | 66.49 |
| 2008-01-10 | 73.07 |
| 2008-01-09 | 68.69 |
| 2008-01-08 | 79.64 |
| 2008-01-07 | 88.40 |
| 2008-01-04 | 81.83 |
| 2008-01-03 | 73.07 |
| 2008-01-02 | 70.88 |
| 2007-12-31 | 70.88 |
| 2007-12-28 | 68.69 |
| 2007-12-27 | 75.26 |
| 2007-12-24 | 70.88 |
| 2007-12-21 | 68.69 |
| 2007-12-20 | 68.69 |
| 2007-12-19 | 66.49 |
| 2007-12-18 | 70.88 |
| 2007-12-17 | 68.69 |
| 2007-12-14 | 77.45 |
| 2007-12-13 | 84.02 |
| 2007-12-12 | 86.21 |
| 2007-12-11 | 88.40 |
| 2007-12-10 | 86.21 |
| 2007-12-07 | 88.40 |
| 2007-12-06 | 88.40 |
| 2007-12-05 | 86.21 |
| 2007-12-04 | 86.21 |
| 2007-12-03 | 81.83 |
| 2007-11-30 | 79.64 |
| 2007-11-29 | 81.83 |
| 2007-11-28 | 73.07 |
| 2007-11-27 | 73.07 |
| 2007-11-26 | 75.26 |
| 2007-11-23 | 68.69 |
| 2007-11-22 | 70.88 |
| 2007-11-21 | 70.88 |
| 2007-11-20 | 79.64 |
| 2007-11-19 | 73.07 |
| 2007-11-16 | 75.26 |
| 2007-11-15 | 84.02 |
| 2007-11-14 | 86.21 |
| 2007-11-13 | 79.64 |
| 2007-11-12 | 84.02 |
| 2007-11-09 | 99.36 |
| 2007-11-08 | 103.74 |
| 2007-11-07 | 112.50 |
| 2007-11-06 | 116.88 |
| 2007-11-05 | 103.74 |
| 2007-11-02 | 127.84 |
| 2007-11-01 | 130.03 |
| 2007-10-31 | 134.41 |
| 2007-10-30 | 121.26 |
| 2007-10-29 | 125.64 |
| 2007-10-26 | 123.45 |
| 2007-10-25 | 123.45 |
| 2007-10-24 | 121.26 |
| 2007-10-23 | 130.03 |
| 2007-10-22 | 143.17 |
| 2007-10-18 | 116.88 |
| 2007-10-17 | 94.97 |
| 2007-10-16 | 86.21 |
| 2007-10-15 | 99.36 |
| 2007-10-12 | 101.55 |
| 2007-10-11 | 108.12 |
| 2007-10-10 | 110.31 |
| 2007-10-09 | 110.31 |
| 2007-10-08 | 103.74 |
| 2007-10-05 | 108.12 |
| 2007-10-04 | 97.16 |
| 2007-10-03 | 105.93 |
| 2007-10-02 | 112.50 |
| 2007-09-28 | 105.93 |
| 2007-09-27 | 108.12 |
| 2007-09-25 | 112.50 |
| 2007-09-24 | 119.07 |
| 2007-09-21 | 116.88 |
| 2007-09-20 | 125.64 |
| 2007-09-19 | 123.45 |
| 2007-09-18 | 112.50 |
| 2007-09-17 | 116.88 |
| 2007-09-14 | 116.88 |
| 2007-09-13 | 114.69 |
| 2007-09-12 | 105.93 |
| 2007-09-11 | 103.74 |
| 2007-09-10 | 97.16 |
| 2007-09-07 | 97.16 |
| 2007-09-06 | 88.40 |
| 2007-09-05 | 90.59 |
| 2007-09-04 | 79.64 |
| 2007-09-03 | 88.40 |
| 2007-08-31 | 73.07 |
| 2007-08-30 | 75.26 |
| 2007-08-29 | 70.88 |
| 2007-08-28 | 79.64 |
| 2007-08-27 | 90.59 |
| 2007-08-24 | 77.45 |
| 2007-08-23 | 70.88 |
| 2007-08-22 | 62.11 |
| 2007-08-21 | 55.54 |
| 2007-08-20 | 55.54 |
| 2007-08-17 | 35.82 |
| 2007-08-16 | 51.16 |
| 2007-08-15 | 63.65 |
| 2007-08-14 | 70.11 |
| 2007-08-13 | 70.11 |
| 2007-08-10 | 61.49 |
| 2007-08-09 | 74.41 |
| 2007-08-08 | 74.41 |
| 2007-08-07 | 63.65 |
| 2007-08-06 | 78.72 |
| 2007-08-03 | 95.95 |
| 2007-08-02 | 98.10 |
| 2007-08-01 | 108.87 |
| 2007-07-31 | 123.94 |
| 2007-07-30 | 108.87 |
| 2007-07-27 | 106.71 |
| 2007-07-26 | 113.17 |
| 2007-07-25 | 117.48 |
| 2007-07-24 | 121.78 |
| 2007-07-23 | 119.63 |
| 2007-07-20 | 117.48 |
| 2007-07-19 | 117.48 |
| 2007-07-18 | 106.71 |
| 2007-07-17 | 113.17 |
| 2007-07-16 | 115.32 |
| 2007-07-13 | 126.09 |
| 2007-07-12 | 128.24 |
| 2007-07-11 | 121.78 |
| 2007-07-10 | 121.78 |
| 2007-07-09 | 128.24 |
| 2007-07-06 | 123.94 |
| 2007-07-05 | 132.55 |
| 2007-07-04 | 104.56 |
| 2007-07-03 | 119.63 |
| 2007-06-29 | 128.24 |
| 2007-06-28 | 134.70 |
| 2007-06-27 | 136.86 |
| 2007-06-26 | 145.47 |
| 2007-06-25 | 147.62 |
| 2007-06-22 | 154.08 |
| 2007-06-21 | 156.24 |
| 2007-06-20 | 169.16 |
| 2007-06-18 | 156.24 |
| 2007-06-15 | 171.31 |
| 2007-06-14 | 179.92 |
| 2007-06-13 | 160.54 |
| 2007-06-12 | 149.78 |
| 2007-06-11 | 141.16 |
| 2007-06-08 | 132.55 |
| 2007-06-07 | 143.32 |
| 2007-06-06 | 145.47 |
| 2007-06-05 | 134.70 |
| 2007-06-04 | 128.24 |
| 2007-06-01 | 136.86 |
| 2007-05-31 | 147.62 |
| 2007-05-30 | 128.24 |
| 2007-05-29 | 139.01 |
| 2007-05-28 | 154.08 |
| 2007-05-25 | 139.01 |
| 2007-05-23 | 93.79 |
| 2007-05-22 | 87.33 |
| 2007-05-21 | 83.03 |
| 2007-05-18 | 83.03 |
| 2007-05-17 | 89.49 |
| 2007-05-16 | 87.33 |
| 2007-05-15 | 91.64 |
| 2007-05-14 | 98.10 |
| 2007-05-11 | 93.79 |
| 2007-05-10 | 89.49 |
| 2007-05-09 | 76.57 |
| 2007-05-08 | 85.18 |
| 2007-05-07 | 57.19 |
| 2007-05-04 | 61.49 |
| 2007-05-03 | 65.80 |
| 2007-05-02 | 74.41 |
| 2007-04-30 | 42.11 |
| 2007-04-27 | 27.04 |
| 2007-04-26 | 27.04 |
| 2007-04-25 | 18.43 |
| 2007-04-24 | 20.58 |
| 2007-04-23 | 22.74 |
| 2007-04-20 | 18.43 |
| 2007-04-19 | 16.28 |
| 2007-04-18 | 16.28 |
| 2007-04-17 | 14.12 |
| 2007-04-16 | 18.43 |
| 2007-04-13 | 18.43 |
| 2007-04-12 | 20.58 |
| 2007-04-11 | 16.28 |
| 2007-04-10 | 16.28 |
| 2007-04-04 | 14.12 |
| 2007-04-03 | 14.12 |
| 2007-04-02 | 16.28 |
| 2007-03-30 | 14.12 |
| 2007-03-29 | 16.28 |
| 2007-03-28 | 11.97 |
| 2007-03-27 | 9.82 |
| 2007-03-26 | 11.97 |
| 2007-03-23 | 9.82 |
| 2007-03-22 | 4.43 |
| 2007-03-21 | 4.43 |
| 2007-03-20 | 3.36 |
| 2007-03-19 | 2.28 |
| 2007-03-16 | 3.36 |
| 2007-03-15 | 5.51 |
| 2007-03-14 | 1.20 |
| 2007-03-13 | 4.43 |
| 2007-03-12 | 1.20 |
| 2007-03-09 | -2.03 |
| 2007-03-08 | -5.26 |
| 2007-03-07 | -4.18 |
| 2007-03-06 | -2.03 |
| 2007-03-05 | -8.49 |
| 2007-03-02 | 0.13 |
| 2007-03-01 | 9.82 |
| 2007-02-28 | 9.82 |
| 2007-02-27 | 16.28 |
| 2007-02-26 | 20.58 |
| 2007-02-23 | 24.89 |
| 2007-02-22 | 20.58 |
| 2007-02-21 | 24.89 |
| 2007-02-16 | 29.19 |
| 2007-02-15 | 27.04 |
| 2007-02-14 | 24.89 |
| 2007-02-13 | 24.89 |
| 2007-02-12 | 27.04 |
| 2007-02-09 | 29.19 |
| 2007-02-08 | 11.97 |
| 2007-02-07 | 16.28 |
| 2007-02-06 | 16.28 |
| 2007-02-05 | 16.28 |
| 2007-02-02 | 2.28 |
| 2007-02-01 | -0.95 |
| 2007-01-31 | -0.95 |
| 2007-01-30 | -3.10 |
| 2007-01-29 | -2.03 |
| 2007-01-26 | -7.41 |
| 2007-01-25 | -6.33 |
| 2007-01-24 | -5.26 |
| 2007-01-23 | -4.18 |
| 2007-01-22 | -4.18 |
| 2007-01-19 | -7.41 |
| 2007-01-18 | -8.49 |
| 2007-01-17 | -6.33 |
| 2007-01-16 | -7.41 |
| 2007-01-15 | -9.56 |
| 2007-01-12 | -11.72 |
| 2007-01-11 | -13.87 |
| 2007-01-10 | -12.79 |
| 2007-01-09 | -10.64 |
| 2007-01-08 | -11.72 |
| 2007-01-05 | -12.79 |
| 2007-01-04 | -14.95 |
| 2007-01-03 | -10.64 |
| 2007-01-02 | -13.87 |
| 2006-12-29 | -16.02 |
| 2006-12-28 | -16.02 |
| 2006-12-27 | -11.72 |
| 2006-12-22 | -11.72 |
| 2006-12-21 | -10.64 |
| 2006-12-20 | -9.56 |
| 2006-12-19 | -10.64 |
| 2006-12-18 | -7.41 |
| 2006-12-15 | -11.72 |
| 2006-12-14 | -5.26 |
| 2006-12-13 | -9.56 |
| 2006-12-12 | -7.41 |
| 2006-12-11 | -7.41 |
| 2006-12-08 | -6.33 |
| 2006-12-07 | -5.26 |
| 2006-12-06 | -4.18 |
| 2006-12-05 | -4.18 |
| 2006-12-04 | -5.26 |
| 2006-12-01 | -7.41 |
| 2006-11-30 | -5.26 |
| 2006-11-29 | -5.26 |
| 2006-11-28 | -6.33 |
| 2006-11-27 | -3.10 |
| 2006-11-24 | 0.13 |
| 2006-11-23 | -4.18 |
| 2006-11-22 | -4.18 |
| 2006-11-21 | -6.33 |
| 2006-11-20 | -6.33 |
| 2006-11-17 | -6.33 |
| 2006-11-16 | -2.03 |
| 2006-11-15 | -5.26 |
| 2006-11-14 | -11.72 |
| 2006-11-13 | -11.72 |
| 2006-11-10 | -10.64 |
| 2006-11-09 | -11.72 |
| 2006-11-08 | -12.79 |
| 2006-11-07 | -11.72 |
| 2006-11-06 | -11.72 |
| 2006-11-03 | -12.79 |
| 2006-11-02 | -12.79 |
| 2006-11-01 | -12.79 |
| 2006-10-31 | -12.79 |
| 2006-10-27 | -12.79 |
| 2006-10-26 | -10.64 |
| 2006-10-25 | -10.64 |
| 2006-10-24 | -11.72 |
| 2006-10-23 | -10.64 |
| 2006-10-20 | -10.64 |
| 2006-10-19 | -9.56 |
| 2006-10-18 | -8.49 |
| 2006-10-17 | -8.49 |
| 2006-10-16 | -11.72 |
| 2006-10-13 | -10.64 |
| 2006-10-12 | -11.72 |
| 2006-10-11 | -11.72 |
| 2006-10-10 | -11.72 |
| 2006-10-09 | -12.79 |
| 2006-10-06 | -12.79 |
| 2006-10-05 | -12.79 |
| 2006-10-04 | -11.72 |
| 2006-10-03 | -10.64 |
| 2006-09-29 | -11.72 |
| 2006-09-28 | -9.56 |
| 2006-09-27 | -9.56 |
| 2006-09-26 | -9.56 |
| 2006-09-25 | -8.49 |
| 2006-09-22 | -8.49 |
| 2006-09-21 | -7.41 |
| 2006-09-20 | -9.56 |
| 2006-09-19 | -9.56 |
| 2006-09-18 | -9.56 |
| 2006-09-15 | -9.56 |
| 2006-09-14 | -9.56 |
| 2006-09-13 | -8.49 |
| 2006-09-12 | -7.41 |
| 2006-09-11 | -8.49 |
| 2006-09-08 | -6.33 |
| 2006-09-07 | -9.56 |
| 2006-09-06 | -8.49 |
| 2006-09-05 | -10.64 |
| 2006-09-04 | -10.64 |
| 2006-09-01 | -5.26 |
| 2006-08-31 | -6.33 |
| 2006-08-30 | -9.56 |
| 2006-08-29 | -9.56 |
| 2006-08-28 | -12.79 |
| 2006-08-25 | -12.79 |
| 2006-08-24 | -11.72 |
| 2006-08-23 | -11.72 |
| 2006-08-22 | -10.64 |
| 2006-08-21 | -10.21 |
| 2006-08-18 | -11.27 |
| 2006-08-17 | -12.32 |
| 2006-08-16 | -12.32 |
| 2006-08-15 | -12.32 |
| 2006-08-14 | -9.15 |
| 2006-08-11 | -11.27 |
| 2006-08-10 | -11.27 |
| 2006-08-09 | -10.21 |
| 2006-08-08 | -10.21 |
| 2006-08-07 | -8.10 |
| 2006-08-04 | -11.27 |
| 2006-08-03 | -11.27 |
| 2006-08-02 | -11.27 |
| 2006-08-01 | -10.21 |
| 2006-07-31 | -11.27 |
| 2006-07-28 | -11.27 |
| 2006-07-27 | -11.27 |
| 2006-07-26 | -11.27 |
| 2006-07-25 | -9.15 |
| 2006-07-24 | -8.10 |
| 2006-07-21 | -8.10 |
| 2006-07-20 | -9.15 |
| 2006-07-19 | -12.32 |
| 2006-07-18 | -8.10 |
| 2006-07-17 | -8.10 |
| 2006-07-14 | -9.15 |
| 2006-07-13 | -7.04 |
| 2006-07-12 | -9.15 |
| 2006-07-11 | -10.21 |
| 2006-07-10 | -11.27 |
| 2006-07-07 | -10.21 |
| 2006-07-06 | -10.21 |
| 2006-07-05 | -10.21 |
| 2006-07-04 | -7.04 |
| 2006-07-03 | -9.15 |
| 2006-06-30 | -8.10 |
| 2006-06-29 | -12.32 |
| 2006-06-28 | -11.27 |
| 2006-06-27 | -11.27 |
| 2006-06-26 | -12.32 |
| 2006-06-23 | -12.32 |
| 2006-06-22 | -12.32 |
| 2006-06-21 | -13.38 |
| 2006-06-20 | -13.38 |
| 2006-06-19 | -13.38 |
| 2006-06-16 | -11.27 |
| 2006-06-15 | -14.43 |
| 2006-06-14 | -16.55 |
| 2006-06-13 | -13.38 |
| 2006-06-12 | -11.27 |
| 2006-06-09 | -10.21 |
| 2006-06-08 | -11.27 |
| 2006-06-07 | -8.10 |
| 2006-06-06 | -7.04 |
| 2006-06-05 | -5.98 |
| 2006-06-02 | -5.98 |
| 2006-06-01 | -9.15 |
| 2006-05-30 | -3.87 |
| 2006-05-29 | -2.82 |
| 2006-05-26 | -3.87 |
| 2006-05-25 | -3.87 |
| 2006-05-24 | -4.93 |
| 2006-05-23 | -0.70 |
| 2006-05-22 | 0.35 |
| 2006-05-19 | 2.47 |
| 2006-05-18 | 3.52 |
| 2006-05-17 | 5.64 |
| 2006-05-16 | 4.58 |
| 2006-05-15 | 5.64 |
| 2006-05-12 | 5.64 |
| 2006-05-11 | 7.75 |
| 2006-05-10 | 7.75 |
| 2006-05-09 | 9.86 |
| 2006-05-08 | 11.97 |
| 2006-05-04 | 14.09 |
| 2006-05-03 | 16.20 |
| 2006-05-02 | 14.09 |
| 2006-04-28 | 11.97 |
| 2006-04-27 | 11.97 |
| 2006-04-26 | 9.86 |
| 2006-04-25 | 9.86 |
| 2006-04-24 | 14.09 |
| 2006-04-21 | 16.20 |
| 2006-04-20 | 14.09 |
| 2006-04-19 | 11.97 |
| 2006-04-18 | 14.09 |
| 2006-04-13 | 14.09 |
| 2006-04-12 | 7.75 |
| 2006-04-11 | 7.75 |
| 2006-04-10 | 9.86 |
| 2006-04-07 | 11.97 |
| 2006-04-06 | 14.09 |
| 2006-04-04 | 11.97 |
| 2006-04-03 | 7.75 |
| 2006-03-31 | 5.64 |
| 2006-03-30 | 7.75 |
| 2006-03-29 | 9.86 |
| 2006-03-28 | 14.09 |
| 2006-03-27 | 14.09 |
| 2006-03-24 | 16.20 |
| 2006-03-23 | 11.97 |
| 2006-03-22 | 3.52 |
| 2006-03-21 | 2.47 |
| 2006-03-20 | 4.58 |
| 2006-03-17 | 7.75 |
| 2006-03-16 | 1.41 |
| 2006-03-15 | 1.41 |
| 2006-03-14 | 1.41 |
| 2006-03-13 | 2.47 |
| 2006-03-10 | 0.35 |
| 2006-03-09 | -1.76 |
| 2006-03-08 | -0.70 |
| 2006-03-07 | -0.70 |
| 2006-03-06 | 2.47 |
| 2006-03-03 | 3.52 |
| 2006-03-02 | 3.52 |
| 2006-03-01 | 3.52 |
| 2006-02-28 | 1.41 |
| 2006-02-27 | 3.52 |
| 2006-02-24 | 4.58 |
| 2006-02-23 | 5.64 |
| 2006-02-22 | 5.64 |
| 2006-02-21 | 5.64 |
| 2006-02-20 | 7.75 |
| 2006-02-17 | 3.52 |
| 2006-02-16 | 3.52 |
| 2006-02-15 | 4.58 |
| 2006-02-14 | 5.64 |
| 2006-02-13 | 7.75 |
| 2006-02-10 | 4.58 |
| 2006-02-09 | -0.70 |
| 2006-02-08 | 0.35 |
| 2006-02-07 | 0.35 |
| 2006-02-06 | 1.41 |
| 2006-02-03 | -0.70 |
| 2006-02-02 | 0.35 |
| 2006-02-01 | 4.58 |
| 2006-01-27 | 3.52 |
| 2006-01-26 | 4.58 |
| 2006-01-25 | 9.86 |
| 2006-01-24 | 2.47 |
| 2006-01-23 | -3.87 |
| 2006-01-20 | -7.04 |
| 2006-01-19 | -2.82 |
| 2006-01-18 | -9.15 |
| 2006-01-17 | -10.21 |
| 2006-01-16 | -9.15 |
| 2006-01-13 | -11.27 |
| 2006-01-12 | -11.27 |
| 2006-01-11 | -11.27 |
| 2006-01-10 | -11.27 |
| 2006-01-09 | -8.10 |
| 2006-01-06 | -11.27 |
| 2006-01-05 | -13.38 |
| 2006-01-04 | -11.27 |
| 2006-01-03 | -12.32 |
| 2005-12-30 | -15.49 |
| 2005-12-29 | -13.38 |
| 2005-12-28 | -16.55 |
| 2005-12-23 | -16.55 |
| 2005-12-22 | -16.55 |
| 2005-12-21 | -16.55 |
| 2005-12-20 | -16.55 |
| 2005-12-19 | -13.38 |
| 2005-12-16 | -13.38 |
| 2005-12-15 | -12.32 |
| 2005-12-14 | -11.27 |
| 2005-12-13 | -15.49 |
| 2005-12-12 | 3.52 |
| 2005-12-09 | 9.86 |
| 2005-12-08 | 5.64 |
| 2005-12-07 | 1.41 |
| 2005-12-06 | 4.58 |
| 2005-12-05 | 1.41 |
| 2005-12-02 | 2.47 |
| 2005-12-01 | 0.35 |
| 2005-11-30 | -1.76 |
| 2005-11-29 | -5.98 |
| 2005-11-28 | -7.04 |
| 2005-11-25 | -5.98 |
| 2005-11-24 | -5.98 |
| 2005-11-23 | -4.93 |
| 2005-11-22 | -10.21 |
| 2005-11-21 | -10.21 |
| 2005-11-18 | -8.10 |
| 2005-11-17 | -12.32 |
| 2005-11-16 | -11.27 |
| 2005-11-15 | -8.10 |
| 2005-11-14 | -8.10 |
| 2005-11-11 | -10.21 |
| 2005-11-10 | -11.27 |
| 2005-11-09 | -12.32 |
| 2005-11-08 | -13.38 |
| 2005-11-07 | -16.55 |
| 2005-11-04 | -12.32 |
| 2005-11-03 | -14.43 |
| 2005-11-02 | -14.43 |
| 2005-11-01 | -13.38 |
| 2005-10-31 | -17.60 |
| 2005-10-28 | -23.94 |
| 2005-10-27 | -23.94 |
| 2005-10-26 | -20.77 |
| 2005-10-25 | -15.49 |
| 2005-10-24 | -11.27 |
| 2005-10-21 | -4.93 |
| 2005-10-20 | -3.87 |
| 2005-10-19 | -2.82 |
| 2005-10-18 | 1.41 |
| 2005-10-17 | 1.41 |
| 2005-10-14 | 1.41 |
| 2005-10-13 | 2.47 |
| 2005-10-12 | 2.47 |
| 2005-10-10 | 4.58 |
| 2005-10-07 | 3.52 |
| 2005-10-06 | 1.41 |
| 2005-10-05 | 3.52 |
| 2005-10-04 | 4.58 |
| 2005-10-03 | 4.58 |
| 2005-09-30 | 5.64 |
| 2005-09-29 | 4.58 |
| 2005-09-28 | 4.58 |
| 2005-09-27 | 4.58 |
| 2005-09-26 | 4.58 |
| 2005-09-23 | 4.58 |
| 2005-09-22 | 5.64 |
| 2005-09-21 | 4.58 |
| 2005-09-20 | 7.75 |
| 2005-09-16 | 4.58 |
| 2005-09-15 | 2.47 |
| 2005-09-14 | 3.52 |
| 2005-09-13 | 3.52 |
| 2005-09-12 | 4.58 |
| 2005-09-09 | 5.64 |
| 2005-09-08 | 7.75 |
| 2005-09-07 | 7.75 |
| 2005-09-06 | 4.58 |
| 2005-09-05 | 2.47 |
| 2005-09-02 | 2.47 |
| 2005-09-01 | 4.58 |
| 2005-08-31 | 4.58 |
| 2005-08-30 | 5.64 |
| 2005-08-29 | 3.52 |
| 2005-08-26 | 7.75 |
| 2005-08-25 | 4.58 |
| 2005-08-24 | 4.58 |
| 2005-08-23 | 5.64 |
| 2005-08-22 | 7.75 |
| 2005-08-19 | 7.75 |
| 2005-08-18 | 7.75 |
| 2005-08-17 | 11.34 |
| 2005-08-16 | 9.28 |
| 2005-08-15 | 13.40 |
| 2005-08-12 | 7.22 |
| 2005-08-11 | 5.15 |
| 2005-08-10 | 5.15 |
| 2005-08-09 | 3.09 |
| 2005-08-08 | 3.09 |
| 2005-08-05 | 5.15 |
| 2005-08-04 | 7.22 |
| 2005-08-03 | 5.15 |
| 2005-08-02 | 3.09 |
| 2005-08-01 | 5.15 |
| 2005-07-29 | 1.03 |
| 2005-07-28 | 2.06 |
| 2005-07-27 | 2.06 |
| 2005-07-26 | 5.15 |
| 2005-07-25 | 7.22 |
| 2005-07-22 | 7.22 |
| 2005-07-21 | 7.22 |
| 2005-07-20 | 9.28 |
| 2005-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy