Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-28 | 2,115.65 |
| 2025-11-27 | 2,115.65 |
| 2025-11-26 | 2,115.65 |
| 2025-11-25 | 2,115.65 |
| 2025-11-24 | 2,115.65 |
| 2025-11-21 | 2,115.65 |
| 2025-11-20 | 2,184.89 |
| 2025-11-19 | 2,115.65 |
| 2025-11-18 | 2,115.65 |
| 2025-11-17 | 2,115.65 |
| 2025-11-14 | 2,081.03 |
| 2025-11-13 | 2,184.89 |
| 2025-11-12 | 2,184.89 |
| 2025-11-11 | 2,219.51 |
| 2025-11-10 | 2,150.27 |
| 2025-11-07 | 2,150.27 |
| 2025-11-06 | 2,184.89 |
| 2025-11-05 | 2,115.65 |
| 2025-11-04 | 2,150.27 |
| 2025-11-03 | 2,150.27 |
| 2025-10-31 | 2,184.89 |
| 2025-10-30 | 2,184.89 |
| 2025-10-28 | 2,219.51 |
| 2025-10-27 | 2,254.13 |
| 2025-10-24 | 2,150.27 |
| 2025-10-23 | 2,150.27 |
| 2025-10-22 | 2,150.27 |
| 2025-10-21 | 2,011.79 |
| 2025-10-20 | 2,046.41 |
| 2025-10-17 | 2,046.41 |
| 2025-10-16 | 2,081.03 |
| 2025-10-15 | 2,081.03 |
| 2025-10-14 | 2,115.65 |
| 2025-10-13 | 2,184.89 |
| 2025-10-10 | 2,254.13 |
| 2025-10-09 | 2,254.13 |
| 2025-10-08 | 2,323.37 |
| 2025-10-06 | 2,184.89 |
| 2025-10-03 | 2,254.13 |
| 2025-10-02 | 2,184.89 |
| 2025-09-30 | 2,219.51 |
| 2025-09-29 | 2,254.13 |
| 2025-09-26 | 2,288.75 |
| 2025-09-25 | 2,254.13 |
| 2025-09-24 | 2,219.51 |
| 2025-09-23 | 2,219.51 |
| 2025-09-22 | 2,219.51 |
| 2025-09-19 | 2,150.27 |
| 2025-09-18 | 2,150.27 |
| 2025-09-17 | 2,115.65 |
| 2025-09-16 | 2,150.27 |
| 2025-09-15 | 2,150.27 |
| 2025-09-12 | 2,046.41 |
| 2025-09-11 | 2,150.27 |
| 2025-09-10 | 2,115.65 |
| 2025-09-09 | 2,011.79 |
| 2025-09-08 | 1,942.55 |
| 2025-09-05 | 1,907.93 |
| 2025-09-04 | 1,942.55 |
| 2025-09-03 | 1,942.55 |
| 2025-09-02 | 1,942.55 |
| 2025-09-01 | 1,907.93 |
| 2025-08-29 | 1,875.55 |
| 2025-08-28 | 1,875.55 |
| 2025-08-27 | 1,875.55 |
| 2025-08-26 | 1,875.55 |
| 2025-08-25 | 1,907.93 |
| 2025-08-22 | 1,875.55 |
| 2025-08-21 | 1,875.55 |
| 2025-08-20 | 1,746.00 |
| 2025-08-19 | 1,778.39 |
| 2025-08-18 | 1,746.00 |
| 2025-08-15 | 1,746.00 |
| 2025-08-14 | 1,713.62 |
| 2025-08-13 | 1,713.62 |
| 2025-08-12 | 1,746.00 |
| 2025-08-11 | 1,681.23 |
| 2025-08-08 | 1,648.84 |
| 2025-08-07 | 1,648.84 |
| 2025-08-06 | 1,616.46 |
| 2025-08-05 | 1,551.69 |
| 2025-08-04 | 1,616.46 |
| 2025-08-01 | 1,486.91 |
| 2025-07-31 | 1,473.96 |
| 2025-07-30 | 1,480.44 |
| 2025-07-29 | 1,486.91 |
| 2025-07-28 | 1,512.82 |
| 2025-07-25 | 1,499.87 |
| 2025-07-24 | 1,493.39 |
| 2025-07-23 | 1,493.39 |
| 2025-07-22 | 1,493.39 |
| 2025-07-21 | 1,499.87 |
| 2025-07-18 | 1,499.87 |
| 2025-07-17 | 1,506.35 |
| 2025-07-16 | 1,519.30 |
| 2025-07-15 | 1,441.57 |
| 2025-07-14 | 1,480.44 |
| 2025-07-11 | 1,493.39 |
| 2025-07-10 | 1,493.39 |
| 2025-07-09 | 1,499.87 |
| 2025-07-08 | 1,506.35 |
| 2025-07-07 | 1,499.87 |
| 2025-07-04 | 1,499.87 |
| 2025-07-03 | 1,506.35 |
| 2025-07-02 | 1,454.53 |
| 2025-06-30 | 1,467.48 |
| 2025-06-27 | 1,493.39 |
| 2025-06-26 | 1,506.35 |
| 2025-06-25 | 1,512.82 |
| 2025-06-24 | 1,454.53 |
| 2025-06-23 | 1,467.48 |
| 2025-06-20 | 1,467.48 |
| 2025-06-19 | 1,454.53 |
| 2025-06-18 | 1,467.48 |
| 2025-06-17 | 1,467.48 |
| 2025-06-16 | 1,467.48 |
| 2025-06-13 | 1,467.48 |
| 2025-06-12 | 1,480.44 |
| 2025-06-11 | 1,480.44 |
| 2025-06-10 | 1,435.10 |
| 2025-06-09 | 1,435.10 |
| 2025-06-06 | 1,435.10 |
| 2025-06-05 | 1,493.39 |
| 2025-06-04 | 1,493.39 |
| 2025-06-03 | 1,499.87 |
| 2025-06-02 | 1,506.35 |
| 2025-05-30 | 1,486.91 |
| 2025-05-29 | 1,480.44 |
| 2025-05-28 | 1,409.19 |
| 2025-05-27 | 1,389.76 |
| 2025-05-26 | 1,389.76 |
| 2025-05-23 | 1,337.18 |
| 2025-05-22 | 1,348.86 |
| 2025-05-21 | 1,360.55 |
| 2025-05-20 | 1,389.76 |
| 2025-05-19 | 1,389.76 |
| 2025-05-16 | 1,389.76 |
| 2025-05-15 | 1,389.76 |
| 2025-05-14 | 1,389.76 |
| 2025-05-13 | 1,389.76 |
| 2025-05-12 | 1,360.55 |
| 2025-05-09 | 1,302.12 |
| 2025-05-08 | 1,325.49 |
| 2025-05-07 | 1,319.65 |
| 2025-05-06 | 1,343.02 |
| 2025-05-02 | 1,261.23 |
| 2025-04-30 | 1,255.39 |
| 2025-04-29 | 1,249.54 |
| 2025-04-28 | 1,243.70 |
| 2025-04-25 | 1,249.54 |
| 2025-04-24 | 1,249.54 |
| 2025-04-23 | 1,255.39 |
| 2025-04-22 | 1,255.39 |
| 2025-04-17 | 1,208.65 |
| 2025-04-16 | 1,220.33 |
| 2025-04-15 | 1,232.02 |
| 2025-04-14 | 1,226.17 |
| 2025-04-11 | 1,226.17 |
| 2025-04-10 | 1,237.86 |
| 2025-04-09 | 1,237.86 |
| 2025-04-08 | 1,284.60 |
| 2025-04-07 | 1,161.91 |
| 2025-04-03 | 1,296.28 |
| 2025-04-02 | 1,278.75 |
| 2025-04-01 | 1,278.75 |
| 2025-03-31 | 1,278.75 |
| 2025-03-28 | 1,261.23 |
| 2025-03-27 | 1,261.23 |
| 2025-03-26 | 1,243.70 |
| 2025-03-25 | 1,267.07 |
| 2025-03-24 | 1,302.12 |
| 2025-03-21 | 1,290.44 |
| 2025-03-20 | 1,296.28 |
| 2025-03-19 | 1,091.80 |
| 2025-03-18 | 1,115.17 |
| 2025-03-17 | 1,091.80 |
| 2025-03-14 | 1,068.44 |
| 2025-03-13 | 1,115.17 |
| 2025-03-12 | 1,126.86 |
| 2025-03-11 | 1,097.65 |
| 2025-03-10 | 992.49 |
| 2025-03-07 | 980.80 |
| 2025-03-06 | 986.65 |
| 2025-03-05 | 945.75 |
| 2025-03-04 | 974.96 |
| 2025-03-03 | 974.96 |
| 2025-02-28 | 951.59 |
| 2025-02-27 | 939.91 |
| 2025-02-26 | 939.91 |
| 2025-02-25 | 951.59 |
| 2025-02-24 | 951.59 |
| 2025-02-21 | 939.91 |
| 2025-02-20 | 951.59 |
| 2025-02-19 | 945.75 |
| 2025-02-18 | 957.43 |
| 2025-02-17 | 957.43 |
| 2025-02-14 | 934.07 |
| 2025-02-13 | 951.59 |
| 2025-02-12 | 974.96 |
| 2025-02-11 | 980.80 |
| 2025-02-10 | 980.80 |
| 2025-02-07 | 974.96 |
| 2025-02-06 | 974.96 |
| 2025-02-05 | 969.12 |
| 2025-02-04 | 969.12 |
| 2025-02-03 | 969.12 |
| 2025-01-28 | 969.12 |
| 2025-01-27 | 969.12 |
| 2025-01-24 | 928.22 |
| 2025-01-23 | 974.96 |
| 2025-01-22 | 939.91 |
| 2025-01-21 | 893.17 |
| 2025-01-20 | 974.96 |
| 2025-01-17 | 945.75 |
| 2025-01-16 | 951.59 |
| 2025-01-15 | 951.59 |
| 2025-01-14 | 963.28 |
| 2025-01-13 | 963.28 |
| 2025-01-10 | 980.80 |
| 2025-01-09 | 1,004.17 |
| 2025-01-08 | 1,004.17 |
| 2025-01-07 | 1,004.17 |
| 2025-01-06 | 1,004.17 |
| 2025-01-03 | 1,010.01 |
| 2025-01-02 | 986.65 |
| 2024-12-31 | 986.65 |
| 2024-12-30 | 986.65 |
| 2024-12-27 | 974.96 |
| 2024-12-24 | 992.49 |
| 2024-12-23 | 992.49 |
| 2024-12-20 | 1,004.17 |
| 2024-12-19 | 992.49 |
| 2024-12-18 | 992.49 |
| 2024-12-17 | 998.33 |
| 2024-12-16 | 992.49 |
| 2024-12-13 | 992.49 |
| 2024-12-12 | 992.49 |
| 2024-12-11 | 980.80 |
| 2024-12-10 | 986.65 |
| 2024-12-09 | 974.96 |
| 2024-12-06 | 992.49 |
| 2024-12-05 | 992.49 |
| 2024-12-04 | 992.49 |
| 2024-12-03 | 998.33 |
| 2024-12-02 | 998.33 |
| 2024-11-29 | 980.80 |
| 2024-11-28 | 980.80 |
| 2024-11-27 | 974.96 |
| 2024-11-26 | 998.33 |
| 2024-11-25 | 945.75 |
| 2024-11-22 | 1,004.17 |
| 2024-11-21 | 1,033.38 |
| 2024-11-20 | 1,033.38 |
| 2024-11-19 | 1,004.17 |
| 2024-11-18 | 1,004.17 |
| 2024-11-15 | 1,004.17 |
| 2024-11-14 | 1,004.17 |
| 2024-11-13 | 1,021.70 |
| 2024-11-12 | 1,027.54 |
| 2024-11-11 | 1,021.70 |
| 2024-11-08 | 1,021.70 |
| 2024-11-07 | 1,021.70 |
| 2024-11-06 | 1,056.75 |
| 2024-11-05 | 1,085.96 |
| 2024-11-04 | 1,039.23 |
| 2024-11-01 | 1,033.38 |
| 2024-10-31 | 1,033.38 |
| 2024-10-30 | 1,033.38 |
| 2024-10-29 | 1,039.23 |
| 2024-10-28 | 1,033.38 |
| 2024-10-25 | 1,033.38 |
| 2024-10-24 | 1,033.38 |
| 2024-10-23 | 998.33 |
| 2024-10-22 | 980.80 |
| 2024-10-21 | 1,010.01 |
| 2024-10-18 | 1,050.91 |
| 2024-10-17 | 1,080.12 |
| 2024-10-16 | 1,050.91 |
| 2024-10-15 | 1,015.86 |
| 2024-10-14 | 1,021.70 |
| 2024-10-10 | 986.65 |
| 2024-10-09 | 974.96 |
| 2024-10-08 | 998.33 |
| 2024-10-07 | 1,056.75 |
| 2024-10-04 | 1,062.59 |
| 2024-10-03 | 974.96 |
| 2024-10-02 | 1,010.01 |
| 2024-09-30 | 887.33 |
| 2024-09-27 | 823.06 |
| 2024-09-26 | 811.38 |
| 2024-09-25 | 823.06 |
| 2024-09-24 | 823.06 |
| 2024-09-23 | 811.38 |
| 2024-09-20 | 788.01 |
| 2024-09-19 | 793.85 |
| 2024-09-17 | 834.75 |
| 2024-09-16 | 805.54 |
| 2024-09-13 | 828.91 |
| 2024-09-12 | 811.38 |
| 2024-09-11 | 776.33 |
| 2024-09-10 | 799.70 |
| 2024-09-09 | 799.70 |
| 2024-09-05 | 764.64 |
| 2024-09-04 | 764.64 |
| 2024-09-03 | 805.54 |
| 2024-09-02 | 910.70 |
| 2024-08-30 | 943.83 |
| 2024-08-29 | 927.27 |
| 2024-08-28 | 938.31 |
| 2024-08-27 | 976.97 |
| 2024-08-26 | 993.54 |
| 2024-08-23 | 1,004.59 |
| 2024-08-22 | 1,015.63 |
| 2024-08-21 | 988.02 |
| 2024-08-20 | 1,004.59 |
| 2024-08-19 | 1,010.11 |
| 2024-08-16 | 993.54 |
| 2024-08-15 | 993.54 |
| 2024-08-14 | 1,004.59 |
| 2024-08-13 | 982.50 |
| 2024-08-12 | 965.93 |
| 2024-08-09 | 849.94 |
| 2024-08-08 | 822.33 |
| 2024-08-07 | 811.28 |
| 2024-08-06 | 717.39 |
| 2024-08-05 | 772.62 |
| 2024-08-02 | 855.47 |
| 2024-08-01 | 883.08 |
| 2024-07-31 | 921.74 |
| 2024-07-30 | 949.36 |
| 2024-07-29 | 916.22 |
| 2024-07-26 | 949.36 |
| 2024-07-25 | 960.40 |
| 2024-07-24 | 894.13 |
| 2024-07-23 | 1,148.18 |
| 2024-07-22 | 1,225.50 |
| 2024-07-19 | 1,612.11 |
| 2024-07-18 | 1,612.11 |
| 2024-07-17 | 1,584.50 |
| 2024-07-16 | 1,612.11 |
| 2024-07-15 | 1,584.50 |
| 2024-07-12 | 1,694.95 |
| 2024-07-11 | 1,722.57 |
| 2024-07-10 | 1,722.57 |
| 2024-07-09 | 1,639.72 |
| 2024-07-08 | 1,722.57 |
| 2024-07-05 | 1,750.18 |
| 2024-07-04 | 1,639.72 |
| 2024-07-03 | 1,777.80 |
| 2024-07-02 | 1,860.64 |
| 2024-06-28 | 1,777.80 |
| 2024-06-27 | 1,667.34 |
| 2024-06-26 | 1,971.10 |
| 2024-06-25 | 1,833.03 |
| 2024-06-24 | 1,860.64 |
| 2024-06-21 | 1,915.87 |
| 2024-06-20 | 1,777.80 |
| 2024-06-19 | 1,639.72 |
| 2024-06-18 | 1,750.18 |
| 2024-06-17 | 1,750.18 |
| 2024-06-14 | 1,750.18 |
| 2024-06-13 | 1,722.57 |
| 2024-06-12 | 1,750.18 |
| 2024-06-11 | 1,750.18 |
| 2024-06-07 | 1,750.18 |
| 2024-06-06 | 1,750.18 |
| 2024-06-05 | 1,722.57 |
| 2024-06-04 | 1,694.95 |
| 2024-06-03 | 1,612.11 |
| 2024-05-31 | 1,612.11 |
| 2024-05-30 | 1,612.11 |
| 2024-05-29 | 1,480.41 |
| 2024-05-28 | 1,533.09 |
| 2024-05-27 | 1,427.73 |
| 2024-05-24 | 1,401.39 |
| 2024-05-23 | 1,533.09 |
| 2024-05-22 | 1,533.09 |
| 2024-05-21 | 1,454.07 |
| 2024-05-20 | 1,585.77 |
| 2024-05-17 | 1,585.77 |
| 2024-05-16 | 1,480.41 |
| 2024-05-14 | 1,480.41 |
| 2024-05-13 | 1,480.41 |
| 2024-05-10 | 1,480.41 |
| 2024-05-09 | 1,664.79 |
| 2024-05-08 | 1,559.43 |
| 2024-05-07 | 1,559.43 |
| 2024-05-06 | 1,559.43 |
| 2024-05-03 | 1,559.43 |
| 2024-05-02 | 1,506.75 |
| 2024-04-30 | 1,533.09 |
| 2024-04-29 | 1,585.77 |
| 2024-04-26 | 1,427.73 |
| 2024-04-25 | 1,691.13 |
| 2024-04-24 | 1,717.47 |
| 2024-04-23 | 1,480.41 |
| 2024-04-22 | 1,506.75 |
| 2024-04-19 | 1,506.75 |
| 2024-04-18 | 1,506.75 |
| 2024-04-17 | 1,427.73 |
| 2024-04-16 | 1,638.45 |
| 2024-04-15 | 1,638.45 |
| 2024-04-12 | 1,638.45 |
| 2024-04-11 | 1,638.45 |
| 2024-04-10 | 1,638.45 |
| 2024-04-09 | 1,717.47 |
| 2024-04-08 | 1,743.81 |
| 2024-04-05 | 1,743.81 |
| 2024-04-03 | 1,743.81 |
| 2024-04-02 | 1,743.81 |
| 2024-03-28 | 1,770.15 |
| 2024-03-27 | 1,770.15 |
| 2024-03-26 | 1,717.47 |
| 2024-03-25 | 1,770.15 |
| 2024-03-22 | 1,822.83 |
| 2024-03-21 | 1,822.83 |
| 2024-03-20 | 1,849.17 |
| 2024-03-19 | 1,875.51 |
| 2024-03-18 | 1,743.81 |
| 2024-03-15 | 1,796.49 |
| 2024-03-14 | 1,822.83 |
| 2024-03-13 | 1,743.81 |
| 2024-03-12 | 1,743.81 |
| 2024-03-11 | 1,743.81 |
| 2024-03-08 | 1,743.81 |
| 2024-03-07 | 1,743.81 |
| 2024-03-06 | 1,743.81 |
| 2024-03-05 | 1,743.81 |
| 2024-03-04 | 1,743.81 |
| 2024-03-01 | 1,743.81 |
| 2024-02-29 | 1,743.81 |
| 2024-02-28 | 1,743.81 |
| 2024-02-27 | 1,533.09 |
| 2024-02-26 | 1,638.45 |
| 2024-02-23 | 1,480.41 |
| 2024-02-22 | 1,664.79 |
| 2024-02-21 | 1,506.75 |
| 2024-02-20 | 1,612.11 |
| 2024-02-19 | 1,691.13 |
| 2024-02-16 | 1,743.81 |
| 2024-02-15 | 1,743.81 |
| 2024-02-14 | 1,533.09 |
| 2024-02-09 | 1,559.43 |
| 2024-02-08 | 1,612.11 |
| 2024-02-07 | 1,506.75 |
| 2024-02-06 | 1,454.07 |
| 2024-02-05 | 1,506.75 |
| 2024-02-02 | 1,612.11 |
| 2024-02-01 | 1,612.11 |
| 2024-01-31 | 1,612.11 |
| 2024-01-30 | 1,612.11 |
| 2024-01-29 | 1,875.51 |
| 2024-01-26 | 1,717.47 |
| 2024-01-25 | 1,822.83 |
| 2024-01-24 | 1,743.81 |
| 2024-01-23 | 1,770.15 |
| 2024-01-22 | 1,901.85 |
| 2024-01-19 | 1,901.85 |
| 2024-01-18 | 1,928.19 |
| 2024-01-17 | 1,928.19 |
| 2024-01-16 | 1,928.19 |
| 2024-01-15 | 1,849.17 |
| 2024-01-12 | 1,875.51 |
| 2024-01-11 | 1,954.53 |
| 2024-01-10 | 1,954.53 |
| 2024-01-09 | 1,954.53 |
| 2024-01-08 | 1,954.53 |
| 2024-01-05 | 2,007.21 |
| 2024-01-04 | 2,007.21 |
| 2024-01-03 | 2,007.21 |
| 2024-01-02 | 1,954.53 |
| 2023-12-29 | 1,954.53 |
| 2023-12-28 | 1,954.53 |
| 2023-12-27 | 2,007.21 |
| 2023-12-22 | 2,007.21 |
| 2023-12-21 | 1,954.53 |
| 2023-12-20 | 1,954.53 |
| 2023-12-19 | 1,954.53 |
| 2023-12-18 | 1,954.53 |
| 2023-12-15 | 1,954.53 |
| 2023-12-14 | 1,954.53 |
| 2023-12-13 | 2,007.21 |
| 2023-12-12 | 2,007.21 |
| 2023-12-11 | 2,007.21 |
| 2023-12-08 | 2,059.89 |
| 2023-12-07 | 1,980.87 |
| 2023-12-06 | 2,059.89 |
| 2023-12-05 | 2,007.21 |
| 2023-12-04 | 2,007.21 |
| 2023-12-01 | 1,954.53 |
| 2023-11-30 | 2,007.21 |
| 2023-11-29 | 2,007.21 |
| 2023-11-28 | 2,007.21 |
| 2023-11-27 | 1,901.85 |
| 2023-11-24 | 2,086.23 |
| 2023-11-23 | 2,086.23 |
| 2023-11-22 | 2,007.21 |
| 2023-11-21 | 1,980.87 |
| 2023-11-20 | 1,980.87 |
| 2023-11-17 | 1,980.87 |
| 2023-11-16 | 1,901.85 |
| 2023-11-15 | 1,954.53 |
| 2023-11-14 | 1,980.87 |
| 2023-11-13 | 1,822.83 |
| 2023-11-10 | 1,796.49 |
| 2023-11-09 | 1,954.53 |
| 2023-11-08 | 1,875.51 |
| 2023-11-07 | 1,743.81 |
| 2023-11-06 | 1,928.19 |
| 2023-11-03 | 1,980.87 |
| 2023-11-02 | 1,901.85 |
| 2023-11-01 | 1,822.83 |
| 2023-10-31 | 1,822.83 |
| 2023-10-30 | 1,849.17 |
| 2023-10-27 | 1,822.83 |
| 2023-10-26 | 1,796.49 |
| 2023-10-25 | 1,585.77 |
| 2023-10-24 | 1,480.41 |
| 2023-10-20 | 1,480.41 |
| 2023-10-19 | 1,454.07 |
| 2023-10-18 | 1,454.07 |
| 2023-10-17 | 1,243.35 |
| 2023-10-16 | 1,211.74 |
| 2023-10-13 | 1,211.74 |
| 2023-10-12 | 1,211.74 |
| 2023-10-11 | 1,211.74 |
| 2023-10-10 | 1,211.74 |
| 2023-10-09 | 1,211.74 |
| 2023-10-06 | 1,153.79 |
| 2023-10-05 | 1,153.79 |
| 2023-10-04 | 1,106.38 |
| 2023-10-03 | 1,064.23 |
| 2023-09-29 | 1,074.77 |
| 2023-09-28 | 1,074.77 |
| 2023-09-27 | 1,058.97 |
| 2023-09-26 | 990.48 |
| 2023-09-25 | 1,006.29 |
| 2023-09-22 | 1,006.29 |
| 2023-09-21 | 1,006.29 |
| 2023-09-20 | 1,006.29 |
| 2023-09-19 | 1,006.29 |
| 2023-09-18 | 1,006.29 |
| 2023-09-15 | 1,011.55 |
| 2023-09-14 | 1,058.97 |
| 2023-09-13 | 1,058.97 |
| 2023-09-12 | 1,058.97 |
| 2023-09-11 | 1,074.77 |
| 2023-09-07 | 1,027.36 |
| 2023-09-06 | 1,027.36 |
| 2023-09-05 | 1,027.36 |
| 2023-09-04 | 979.95 |
| 2023-08-31 | 1,016.82 |
| 2023-08-30 | 1,027.36 |
| 2023-08-29 | 1,027.36 |
| 2023-08-28 | 1,048.43 |
| 2023-08-25 | 1,048.43 |
| 2023-08-24 | 1,048.43 |
| 2023-08-23 | 969.41 |
| 2023-08-22 | 969.41 |
| 2023-08-21 | 969.41 |
| 2023-08-18 | 985.21 |
| 2023-08-17 | 1,085.31 |
| 2023-08-16 | 1,058.97 |
| 2023-08-15 | 1,153.79 |
| 2023-08-14 | 1,153.79 |
| 2023-08-11 | 1,201.20 |
| 2023-08-10 | 1,201.20 |
| 2023-08-09 | 1,217.01 |
| 2023-08-08 | 1,296.03 |
| 2023-08-07 | 1,296.03 |
| 2023-08-04 | 1,296.03 |
| 2023-08-03 | 1,243.35 |
| 2023-08-02 | 1,243.35 |
| 2023-08-01 | 1,243.35 |
| 2023-07-31 | 1,217.01 |
| 2023-07-28 | 1,217.01 |
| 2023-07-27 | 1,348.71 |
| 2023-07-26 | 1,296.03 |
| 2023-07-25 | 1,243.35 |
| 2023-07-24 | 1,269.69 |
| 2023-07-21 | 1,269.69 |
| 2023-07-20 | 1,269.69 |
| 2023-07-19 | 1,111.65 |
| 2023-07-18 | 1,111.65 |
| 2023-07-14 | 1,111.65 |
| 2023-07-13 | 1,164.33 |
| 2023-07-12 | 1,217.01 |
| 2023-07-11 | 1,217.01 |
| 2023-07-10 | 1,217.01 |
| 2023-07-07 | 1,217.01 |
| 2023-07-06 | 1,375.05 |
| 2023-07-05 | 1,559.43 |
| 2023-07-04 | 1,533.09 |
| 2023-07-03 | 1,454.07 |
| 2023-06-30 | 1,454.07 |
| 2023-06-29 | 1,454.07 |
| 2023-06-28 | 1,454.07 |
| 2023-06-27 | 1,454.07 |
| 2023-06-26 | 1,480.41 |
| 2023-06-23 | 1,480.41 |
| 2023-06-21 | 1,480.41 |
| 2023-06-20 | 1,480.41 |
| 2023-06-19 | 1,480.41 |
| 2023-06-16 | 1,480.41 |
| 2023-06-15 | 1,533.09 |
| 2023-06-14 | 1,533.09 |
| 2023-06-13 | 1,533.09 |
| 2023-06-12 | 1,533.09 |
| 2023-06-09 | 1,480.41 |
| 2023-06-08 | 1,480.41 |
| 2023-06-07 | 1,506.75 |
| 2023-06-06 | 1,506.75 |
| 2023-06-05 | 1,506.75 |
| 2023-06-02 | 1,506.75 |
| 2023-06-01 | 1,506.75 |
| 2023-05-31 | 1,481.64 |
| 2023-05-30 | 1,406.33 |
| 2023-05-29 | 1,506.75 |
| 2023-05-25 | 1,531.85 |
| 2023-05-24 | 1,531.85 |
| 2023-05-23 | 1,531.85 |
| 2023-05-22 | 1,556.96 |
| 2023-05-19 | 1,481.64 |
| 2023-05-18 | 1,481.64 |
| 2023-05-17 | 1,431.43 |
| 2023-05-16 | 1,431.43 |
| 2023-05-15 | 1,431.43 |
| 2023-05-12 | 1,431.43 |
| 2023-05-11 | 1,431.43 |
| 2023-05-10 | 1,556.96 |
| 2023-05-09 | 1,531.85 |
| 2023-05-08 | 1,531.85 |
| 2023-05-05 | 1,556.96 |
| 2023-05-04 | 1,531.85 |
| 2023-05-03 | 1,506.75 |
| 2023-05-02 | 1,556.96 |
| 2023-04-28 | 1,556.96 |
| 2023-04-27 | 1,556.96 |
| 2023-04-26 | 1,556.96 |
| 2023-04-25 | 1,582.07 |
| 2023-04-24 | 1,556.96 |
| 2023-04-21 | 1,556.96 |
| 2023-04-20 | 1,556.96 |
| 2023-04-19 | 1,556.96 |
| 2023-04-18 | 1,556.96 |
| 2023-04-17 | 1,556.96 |
| 2023-04-14 | 1,506.75 |
| 2023-04-13 | 1,506.75 |
| 2023-04-12 | 1,506.75 |
| 2023-04-11 | 1,506.75 |
| 2023-04-06 | 1,506.75 |
| 2023-04-04 | 1,556.96 |
| 2023-04-03 | 1,556.96 |
| 2023-03-31 | 1,556.96 |
| 2023-03-30 | 1,556.96 |
| 2023-03-29 | 1,556.96 |
| 2023-03-28 | 1,556.96 |
| 2023-03-27 | 1,556.96 |
| 2023-03-24 | 1,556.96 |
| 2023-03-23 | 1,481.64 |
| 2023-03-22 | 1,582.07 |
| 2023-03-21 | 1,531.85 |
| 2023-03-20 | 1,481.64 |
| 2023-03-17 | 1,556.96 |
| 2023-03-16 | 1,582.07 |
| 2023-03-15 | 1,556.96 |
| 2023-03-14 | 1,582.07 |
| 2023-03-13 | 1,582.07 |
| 2023-03-10 | 1,582.07 |
| 2023-03-09 | 1,632.28 |
| 2023-03-08 | 1,682.49 |
| 2023-03-07 | 1,732.70 |
| 2023-03-06 | 1,556.96 |
| 2023-03-03 | 1,556.96 |
| 2023-03-02 | 1,556.96 |
| 2023-03-01 | 1,556.96 |
| 2023-02-28 | 1,556.96 |
| 2023-02-27 | 1,556.96 |
| 2023-02-24 | 1,556.96 |
| 2023-02-23 | 1,582.07 |
| 2023-02-22 | 1,582.07 |
| 2023-02-21 | 1,582.07 |
| 2023-02-20 | 1,531.85 |
| 2023-02-17 | 1,506.75 |
| 2023-02-16 | 1,531.85 |
| 2023-02-15 | 1,556.96 |
| 2023-02-14 | 1,556.96 |
| 2023-02-13 | 1,607.17 |
| 2023-02-10 | 1,582.07 |
| 2023-02-09 | 1,582.07 |
| 2023-02-08 | 1,531.85 |
| 2023-02-07 | 1,531.85 |
| 2023-02-06 | 1,556.96 |
| 2023-02-03 | 1,506.75 |
| 2023-02-02 | 1,506.75 |
| 2023-02-01 | 1,506.75 |
| 2023-01-31 | 1,506.75 |
| 2023-01-30 | 1,506.75 |
| 2023-01-27 | 1,531.85 |
| 2023-01-26 | 1,531.85 |
| 2023-01-20 | 1,531.85 |
| 2023-01-19 | 1,531.85 |
| 2023-01-18 | 1,531.85 |
| 2023-01-17 | 1,556.96 |
| 2023-01-16 | 1,506.75 |
| 2023-01-13 | 1,506.75 |
| 2023-01-12 | 1,506.75 |
| 2023-01-11 | 1,556.96 |
| 2023-01-10 | 1,506.75 |
| 2023-01-09 | 1,431.43 |
| 2023-01-06 | 1,456.54 |
| 2023-01-05 | 1,506.75 |
| 2023-01-04 | 1,506.75 |
| 2023-01-03 | 1,607.17 |
| 2022-12-30 | 1,632.28 |
| 2022-12-29 | 1,381.22 |
| 2022-12-28 | 1,381.22 |
| 2022-12-23 | 1,381.22 |
| 2022-12-22 | 1,381.22 |
| 2022-12-21 | 1,381.22 |
| 2022-12-20 | 1,381.22 |
| 2022-12-19 | 1,456.54 |
| 2022-12-16 | 1,556.96 |
| 2022-12-15 | 1,481.64 |
| 2022-12-14 | 1,481.64 |
| 2022-12-13 | 1,406.33 |
| 2022-12-12 | 1,456.54 |
| 2022-12-09 | 1,481.64 |
| 2022-12-08 | 1,506.75 |
| 2022-12-07 | 1,381.22 |
| 2022-12-06 | 1,406.33 |
| 2022-12-05 | 1,406.33 |
| 2022-12-02 | 1,481.64 |
| 2022-12-01 | 1,280.80 |
| 2022-11-30 | 1,356.12 |
| 2022-11-29 | 1,381.22 |
| 2022-11-28 | 1,331.01 |
| 2022-11-25 | 1,481.64 |
| 2022-11-24 | 1,481.64 |
| 2022-11-23 | 1,506.75 |
| 2022-11-22 | 1,506.75 |
| 2022-11-21 | 1,506.75 |
| 2022-11-18 | 1,506.75 |
| 2022-11-17 | 1,506.75 |
| 2022-11-16 | 1,406.33 |
| 2022-11-15 | 1,406.33 |
| 2022-11-14 | 1,406.33 |
| 2022-11-11 | 1,556.96 |
| 2022-11-10 | 1,331.01 |
| 2022-11-09 | 1,481.64 |
| 2022-11-08 | 1,531.85 |
| 2022-11-07 | 1,205.48 |
| 2022-11-04 | 1,205.48 |
| 2022-11-03 | 1,205.48 |
| 2022-11-02 | 1,150.25 |
| 2022-11-01 | 1,150.25 |
| 2022-10-31 | 1,305.91 |
| 2022-10-28 | 1,305.91 |
| 2022-10-27 | 1,356.12 |
| 2022-10-26 | 1,356.12 |
| 2022-10-25 | 1,356.12 |
| 2022-10-24 | 1,305.91 |
| 2022-10-21 | 1,356.12 |
| 2022-10-20 | 1,305.91 |
| 2022-10-19 | 1,305.91 |
| 2022-10-18 | 1,431.43 |
| 2022-10-17 | 1,381.22 |
| 2022-10-14 | 1,331.01 |
| 2022-10-13 | 1,331.01 |
| 2022-10-12 | 1,331.01 |
| 2022-10-11 | 1,431.43 |
| 2022-10-10 | 1,406.33 |
| 2022-10-07 | 1,406.33 |
| 2022-10-06 | 1,456.54 |
| 2022-10-05 | 1,481.64 |
| 2022-10-03 | 1,481.64 |
| 2022-09-30 | 1,381.22 |
| 2022-09-29 | 1,381.22 |
| 2022-09-28 | 1,280.80 |
| 2022-09-27 | 1,431.43 |
| 2022-09-26 | 1,431.43 |
| 2022-09-23 | 1,431.43 |
| 2022-09-22 | 1,481.64 |
| 2022-09-21 | 1,556.96 |
| 2022-09-20 | 1,556.96 |
| 2022-09-19 | 1,582.07 |
| 2022-09-16 | 1,582.07 |
| 2022-09-15 | 1,531.85 |
| 2022-09-14 | 1,531.85 |
| 2022-09-13 | 1,531.85 |
| 2022-09-09 | 1,607.17 |
| 2022-09-08 | 1,607.17 |
| 2022-09-07 | 1,607.17 |
| 2022-09-06 | 1,607.17 |
| 2022-09-05 | 1,607.17 |
| 2022-09-02 | 1,607.17 |
| 2022-09-01 | 1,582.07 |
| 2022-08-31 | 1,607.17 |
| 2022-08-30 | 1,558.39 |
| 2022-08-29 | 1,607.17 |
| 2022-08-26 | 1,631.56 |
| 2022-08-25 | 1,631.56 |
| 2022-08-24 | 1,631.56 |
| 2022-08-23 | 1,631.56 |
| 2022-08-22 | 1,655.95 |
| 2022-08-19 | 1,607.17 |
| 2022-08-18 | 1,655.95 |
| 2022-08-17 | 1,655.95 |
| 2022-08-16 | 1,704.72 |
| 2022-08-15 | 1,680.34 |
| 2022-08-12 | 1,729.11 |
| 2022-08-11 | 1,704.72 |
| 2022-08-10 | 1,558.39 |
| 2022-08-09 | 1,655.95 |
| 2022-08-08 | 1,655.95 |
| 2022-08-05 | 1,655.95 |
| 2022-08-04 | 1,655.95 |
| 2022-08-03 | 1,655.95 |
| 2022-08-02 | 1,631.56 |
| 2022-08-01 | 1,655.95 |
| 2022-07-29 | 1,655.95 |
| 2022-07-28 | 1,558.39 |
| 2022-07-27 | 1,558.39 |
| 2022-07-26 | 1,558.39 |
| 2022-07-25 | 1,460.84 |
| 2022-07-22 | 1,558.39 |
| 2022-07-21 | 1,558.39 |
| 2022-07-20 | 1,582.78 |
| 2022-07-19 | 1,607.17 |
| 2022-07-18 | 1,655.95 |
| 2022-07-15 | 1,534.01 |
| 2022-07-14 | 1,729.11 |
| 2022-07-13 | 1,729.11 |
| 2022-07-12 | 1,631.56 |
| 2022-07-11 | 1,655.95 |
| 2022-07-08 | 1,655.95 |
| 2022-07-07 | 1,631.56 |
| 2022-07-06 | 1,655.95 |
| 2022-07-05 | 1,704.72 |
| 2022-07-04 | 1,631.56 |
| 2022-06-30 | 1,680.34 |
| 2022-06-29 | 1,655.95 |
| 2022-06-28 | 1,704.72 |
| 2022-06-27 | 1,655.95 |
| 2022-06-24 | 1,704.72 |
| 2022-06-23 | 1,655.95 |
| 2022-06-22 | 1,655.95 |
| 2022-06-21 | 1,655.95 |
| 2022-06-20 | 1,655.95 |
| 2022-06-17 | 1,655.95 |
| 2022-06-16 | 1,680.34 |
| 2022-06-15 | 1,655.95 |
| 2022-06-14 | 1,655.95 |
| 2022-06-13 | 1,704.72 |
| 2022-06-10 | 1,704.72 |
| 2022-06-09 | 1,704.72 |
| 2022-06-08 | 1,704.72 |
| 2022-06-07 | 1,704.72 |
| 2022-06-06 | 1,704.72 |
| 2022-06-02 | 1,704.72 |
| 2022-06-01 | 1,753.50 |
| 2022-05-31 | 1,680.34 |
| 2022-05-30 | 1,704.72 |
| 2022-05-27 | 1,729.11 |
| 2022-05-26 | 1,680.34 |
| 2022-05-25 | 1,703.76 |
| 2022-05-24 | 1,656.91 |
| 2022-05-23 | 1,656.91 |
| 2022-05-20 | 1,656.91 |
| 2022-05-19 | 1,680.34 |
| 2022-05-18 | 1,633.48 |
| 2022-05-17 | 1,656.91 |
| 2022-05-16 | 1,656.91 |
| 2022-05-13 | 1,656.91 |
| 2022-05-12 | 1,656.91 |
| 2022-05-11 | 1,656.91 |
| 2022-05-10 | 1,656.91 |
| 2022-05-06 | 1,656.91 |
| 2022-05-05 | 1,656.91 |
| 2022-05-04 | 1,656.91 |
| 2022-05-03 | 1,656.91 |
| 2022-04-29 | 1,656.91 |
| 2022-04-28 | 1,656.91 |
| 2022-04-27 | 1,656.91 |
| 2022-04-26 | 1,656.91 |
| 2022-04-25 | 1,633.48 |
| 2022-04-22 | 1,680.34 |
| 2022-04-21 | 1,680.34 |
| 2022-04-20 | 1,656.91 |
| 2022-04-19 | 1,680.34 |
| 2022-04-14 | 1,680.34 |
| 2022-04-13 | 1,680.34 |
| 2022-04-12 | 1,633.48 |
| 2022-04-11 | 1,633.48 |
| 2022-04-08 | 1,680.34 |
| 2022-04-07 | 1,680.34 |
| 2022-04-06 | 1,680.34 |
| 2022-04-04 | 1,703.76 |
| 2022-04-01 | 1,680.34 |
| 2022-03-31 | 1,680.34 |
| 2022-03-30 | 1,680.34 |
| 2022-03-29 | 1,703.76 |
| 2022-03-28 | 1,703.76 |
| 2022-03-25 | 1,539.78 |
| 2022-03-24 | 1,703.76 |
| 2022-03-23 | 1,656.91 |
| 2022-03-22 | 1,680.34 |
| 2022-03-21 | 1,610.06 |
| 2022-03-18 | 1,633.48 |
| 2022-03-17 | 1,586.63 |
| 2022-03-16 | 1,446.08 |
| 2022-03-15 | 1,446.08 |
| 2022-03-14 | 1,539.78 |
| 2022-03-11 | 1,586.63 |
| 2022-03-10 | 1,586.63 |
| 2022-03-09 | 1,586.63 |
| 2022-03-08 | 1,610.06 |
| 2022-03-07 | 1,610.06 |
| 2022-03-04 | 1,610.06 |
| 2022-03-03 | 1,633.48 |
| 2022-03-02 | 1,633.48 |
| 2022-03-01 | 1,633.48 |
| 2022-02-28 | 1,610.06 |
| 2022-02-25 | 1,610.06 |
| 2022-02-24 | 1,633.48 |
| 2022-02-23 | 1,680.34 |
| 2022-02-22 | 1,680.34 |
| 2022-02-21 | 1,680.34 |
| 2022-02-18 | 1,703.76 |
| 2022-02-17 | 1,680.34 |
| 2022-02-16 | 1,656.91 |
| 2022-02-15 | 1,586.63 |
| 2022-02-14 | 1,680.34 |
| 2022-02-11 | 1,703.76 |
| 2022-02-10 | 1,727.19 |
| 2022-02-09 | 1,727.19 |
| 2022-02-08 | 1,727.19 |
| 2022-02-07 | 1,774.04 |
| 2022-02-04 | 1,656.91 |
| 2022-01-31 | 1,633.48 |
| 2022-01-28 | 1,703.76 |
| 2022-01-27 | 1,727.19 |
| 2022-01-26 | 1,727.19 |
| 2022-01-25 | 1,727.19 |
| 2022-01-24 | 1,750.61 |
| 2022-01-21 | 1,727.19 |
| 2022-01-20 | 1,680.34 |
| 2022-01-19 | 1,727.19 |
| 2022-01-18 | 1,727.19 |
| 2022-01-17 | 1,727.19 |
| 2022-01-14 | 1,774.04 |
| 2022-01-13 | 1,727.19 |
| 2022-01-12 | 1,727.19 |
| 2022-01-11 | 1,750.61 |
| 2022-01-10 | 1,680.34 |
| 2022-01-07 | 1,656.91 |
| 2022-01-06 | 1,633.48 |
| 2022-01-05 | 1,656.91 |
| 2022-01-04 | 1,703.76 |
| 2022-01-03 | 1,680.34 |
| 2021-12-31 | 1,656.91 |
| 2021-12-30 | 1,656.91 |
| 2021-12-29 | 1,680.34 |
| 2021-12-28 | 1,680.34 |
| 2021-12-24 | 1,680.34 |
| 2021-12-23 | 1,680.34 |
| 2021-12-22 | 1,680.34 |
| 2021-12-21 | 1,680.34 |
| 2021-12-20 | 1,680.34 |
| 2021-12-17 | 1,703.76 |
| 2021-12-16 | 1,703.76 |
| 2021-12-15 | 1,727.19 |
| 2021-12-14 | 1,750.61 |
| 2021-12-13 | 1,750.61 |
| 2021-12-10 | 1,750.61 |
| 2021-12-09 | 1,750.61 |
| 2021-12-08 | 1,750.61 |
| 2021-12-07 | 1,774.04 |
| 2021-12-06 | 1,774.04 |
| 2021-12-03 | 1,774.04 |
| 2021-12-02 | 1,774.04 |
| 2021-12-01 | 1,774.04 |
| 2021-11-30 | 1,774.04 |
| 2021-11-29 | 1,774.04 |
| 2021-11-26 | 1,774.04 |
| 2021-11-25 | 1,774.04 |
| 2021-11-24 | 1,774.04 |
| 2021-11-23 | 1,727.19 |
| 2021-11-22 | 1,774.04 |
| 2021-11-19 | 1,820.89 |
| 2021-11-18 | 1,774.04 |
| 2021-11-17 | 1,750.61 |
| 2021-11-16 | 1,727.19 |
| 2021-11-15 | 1,727.19 |
| 2021-11-12 | 1,727.19 |
| 2021-11-11 | 1,727.19 |
| 2021-11-10 | 1,727.19 |
| 2021-11-09 | 1,727.19 |
| 2021-11-08 | 1,727.19 |
| 2021-11-05 | 1,774.04 |
| 2021-11-04 | 1,774.04 |
| 2021-11-03 | 1,750.61 |
| 2021-11-02 | 1,774.04 |
| 2021-11-01 | 1,727.19 |
| 2021-10-29 | 1,774.04 |
| 2021-10-28 | 1,774.04 |
| 2021-10-27 | 1,797.46 |
| 2021-10-26 | 1,820.89 |
| 2021-10-25 | 1,820.89 |
| 2021-10-22 | 1,774.04 |
| 2021-10-21 | 1,797.46 |
| 2021-10-20 | 1,820.89 |
| 2021-10-19 | 1,797.46 |
| 2021-10-18 | 1,797.46 |
| 2021-10-15 | 1,820.89 |
| 2021-10-12 | 1,797.46 |
| 2021-10-11 | 1,797.46 |
| 2021-10-08 | 1,774.04 |
| 2021-10-07 | 1,820.89 |
| 2021-10-06 | 1,750.61 |
| 2021-10-05 | 1,750.61 |
| 2021-10-04 | 1,727.19 |
| 2021-09-30 | 1,774.04 |
| 2021-09-29 | 1,774.04 |
| 2021-09-28 | 1,774.04 |
| 2021-09-27 | 1,774.04 |
| 2021-09-24 | 1,820.89 |
| 2021-09-23 | 1,774.04 |
| 2021-09-21 | 1,774.04 |
| 2021-09-20 | 1,774.04 |
| 2021-09-17 | 1,797.46 |
| 2021-09-16 | 1,727.19 |
| 2021-09-15 | 1,774.04 |
| 2021-09-14 | 1,774.04 |
| 2021-09-13 | 1,797.46 |
| 2021-09-10 | 1,820.89 |
| 2021-09-09 | 1,820.89 |
| 2021-09-08 | 1,844.31 |
| 2021-09-07 | 1,844.31 |
| 2021-09-06 | 1,867.74 |
| 2021-09-03 | 1,867.74 |
| 2021-09-02 | 1,867.74 |
| 2021-09-01 | 1,867.74 |
| 2021-08-31 | 1,867.74 |
| 2021-08-30 | 1,959.26 |
| 2021-08-27 | 1,890.62 |
| 2021-08-26 | 1,913.50 |
| 2021-08-25 | 1,913.50 |
| 2021-08-24 | 1,890.62 |
| 2021-08-23 | 1,890.62 |
| 2021-08-20 | 1,890.62 |
| 2021-08-19 | 1,890.62 |
| 2021-08-18 | 1,936.38 |
| 2021-08-17 | 2,027.90 |
| 2021-08-16 | 2,073.67 |
| 2021-08-13 | 2,073.67 |
| 2021-08-12 | 2,073.67 |
| 2021-08-11 | 2,073.67 |
| 2021-08-10 | 2,073.67 |
| 2021-08-09 | 2,096.55 |
| 2021-08-06 | 1,959.26 |
| 2021-08-05 | 1,959.26 |
| 2021-08-04 | 1,982.14 |
| 2021-08-03 | 1,982.14 |
| 2021-08-02 | 1,982.14 |
| 2021-07-30 | 1,982.14 |
| 2021-07-29 | 1,982.14 |
| 2021-07-28 | 1,982.14 |
| 2021-07-27 | 1,959.26 |
| 2021-07-26 | 2,005.02 |
| 2021-07-23 | 2,073.67 |
| 2021-07-22 | 2,050.78 |
| 2021-07-21 | 2,050.78 |
| 2021-07-20 | 2,119.43 |
| 2021-07-19 | 2,050.78 |
| 2021-07-16 | 2,142.31 |
| 2021-07-15 | 2,096.55 |
| 2021-07-14 | 2,096.55 |
| 2021-07-13 | 2,142.31 |
| 2021-07-12 | 2,050.78 |
| 2021-07-09 | 2,096.55 |
| 2021-07-08 | 2,050.78 |
| 2021-07-07 | 2,050.78 |
| 2021-07-06 | 2,096.55 |
| 2021-07-05 | 2,096.55 |
| 2021-07-02 | 2,073.67 |
| 2021-06-30 | 2,119.43 |
| 2021-06-29 | 2,188.07 |
| 2021-06-28 | 2,188.07 |
| 2021-06-25 | 2,142.31 |
| 2021-06-24 | 2,165.19 |
| 2021-06-23 | 2,165.19 |
| 2021-06-22 | 2,096.55 |
| 2021-06-21 | 2,142.31 |
| 2021-06-18 | 2,142.31 |
| 2021-06-17 | 2,165.19 |
| 2021-06-16 | 2,165.19 |
| 2021-06-15 | 2,165.19 |
| 2021-06-11 | 2,165.19 |
| 2021-06-10 | 2,096.55 |
| 2021-06-09 | 2,119.43 |
| 2021-06-08 | 2,142.31 |
| 2021-06-07 | 2,119.43 |
| 2021-06-04 | 2,119.43 |
| 2021-06-03 | 2,165.19 |
| 2021-06-02 | 2,165.19 |
| 2021-06-01 | 2,188.07 |
| 2021-05-31 | 2,188.07 |
| 2021-05-28 | 2,279.59 |
| 2021-05-27 | 2,279.59 |
| 2021-05-26 | 2,233.83 |
| 2021-05-25 | 2,119.43 |
| 2021-05-24 | 2,119.43 |
| 2021-05-21 | 2,165.19 |
| 2021-05-20 | 2,142.31 |
| 2021-05-18 | 2,142.31 |
| 2021-05-17 | 2,142.31 |
| 2021-05-14 | 2,165.19 |
| 2021-05-13 | 2,096.55 |
| 2021-05-12 | 2,073.67 |
| 2021-05-11 | 2,096.55 |
| 2021-05-10 | 2,142.31 |
| 2021-05-07 | 2,142.31 |
| 2021-05-06 | 2,142.31 |
| 2021-05-05 | 2,165.19 |
| 2021-05-04 | 2,142.31 |
| 2021-05-03 | 2,142.31 |
| 2021-04-30 | 2,165.19 |
| 2021-04-29 | 2,096.55 |
| 2021-04-28 | 2,165.19 |
| 2021-04-27 | 2,096.55 |
| 2021-04-26 | 2,188.07 |
| 2021-04-23 | 2,142.31 |
| 2021-04-22 | 2,142.31 |
| 2021-04-21 | 1,982.14 |
| 2021-04-20 | 1,936.38 |
| 2021-04-19 | 1,982.14 |
| 2021-04-16 | 1,982.14 |
| 2021-04-15 | 1,913.50 |
| 2021-04-14 | 1,913.50 |
| 2021-04-13 | 1,890.62 |
| 2021-04-12 | 1,936.38 |
| 2021-04-09 | 1,959.26 |
| 2021-04-08 | 1,959.26 |
| 2021-04-07 | 1,936.38 |
| 2021-04-01 | 1,982.14 |
| 2021-03-31 | 2,027.90 |
| 2021-03-30 | 2,050.78 |
| 2021-03-29 | 2,050.78 |
| 2021-03-26 | 2,073.67 |
| 2021-03-25 | 2,050.78 |
| 2021-03-24 | 2,096.55 |
| 2021-03-23 | 2,188.07 |
| 2021-03-22 | 2,371.11 |
| 2021-03-19 | 2,325.35 |
| 2021-03-18 | 2,416.88 |
| 2021-03-17 | 2,416.88 |
| 2021-03-16 | 2,371.11 |
| 2021-03-15 | 2,325.35 |
| 2021-03-12 | 2,325.35 |
| 2021-03-11 | 2,416.88 |
| 2021-03-10 | 2,188.07 |
| 2021-03-09 | 2,188.07 |
| 2021-03-08 | 2,188.07 |
| 2021-03-05 | 2,233.83 |
| 2021-03-04 | 2,188.07 |
| 2021-03-03 | 2,188.07 |
| 2021-03-02 | 2,050.78 |
| 2021-03-01 | 2,325.35 |
| 2021-02-26 | 2,371.11 |
| 2021-02-25 | 2,508.40 |
| 2021-02-24 | 2,508.40 |
| 2021-02-23 | 2,279.59 |
| 2021-02-22 | 2,416.88 |
| 2021-02-19 | 2,645.68 |
| 2021-02-18 | 2,691.44 |
| 2021-02-17 | 2,874.49 |
| 2021-02-16 | 2,782.97 |
| 2021-02-11 | 2,599.92 |
| 2021-02-10 | 1,959.26 |
| 2021-02-09 | 1,959.26 |
| 2021-02-08 | 1,821.98 |
| 2021-02-05 | 1,753.34 |
| 2021-02-04 | 1,684.69 |
| 2021-02-03 | 1,638.93 |
| 2021-02-02 | 1,684.69 |
| 2021-02-01 | 1,616.05 |
| 2021-01-29 | 1,616.05 |
| 2021-01-28 | 1,638.93 |
| 2021-01-27 | 1,638.93 |
| 2021-01-26 | 1,661.81 |
| 2021-01-25 | 1,730.46 |
| 2021-01-22 | 1,684.69 |
| 2021-01-21 | 1,661.81 |
| 2021-01-20 | 1,638.93 |
| 2021-01-19 | 1,684.69 |
| 2021-01-18 | 1,661.81 |
| 2021-01-15 | 1,684.69 |
| 2021-01-14 | 1,707.57 |
| 2021-01-13 | 1,684.69 |
| 2021-01-12 | 1,661.81 |
| 2021-01-11 | 1,661.81 |
| 2021-01-08 | 1,638.93 |
| 2021-01-07 | 1,661.81 |
| 2021-01-06 | 1,684.69 |
| 2021-01-05 | 1,661.81 |
| 2021-01-04 | 1,684.69 |
| 2020-12-31 | 1,661.81 |
| 2020-12-30 | 1,661.81 |
| 2020-12-29 | 1,661.81 |
| 2020-12-28 | 1,638.93 |
| 2020-12-24 | 1,638.93 |
| 2020-12-23 | 1,684.69 |
| 2020-12-22 | 1,684.69 |
| 2020-12-21 | 1,707.57 |
| 2020-12-18 | 1,730.46 |
| 2020-12-17 | 1,799.10 |
| 2020-12-16 | 1,707.57 |
| 2020-12-15 | 1,684.69 |
| 2020-12-14 | 1,684.69 |
| 2020-12-11 | 1,684.69 |
| 2020-12-10 | 1,730.46 |
| 2020-12-09 | 1,776.22 |
| 2020-12-08 | 1,799.10 |
| 2020-12-07 | 1,776.22 |
| 2020-12-04 | 1,730.46 |
| 2020-12-03 | 1,753.34 |
| 2020-12-02 | 1,753.34 |
| 2020-12-01 | 1,707.57 |
| 2020-11-30 | 1,707.57 |
| 2020-11-27 | 1,776.22 |
| 2020-11-26 | 1,753.34 |
| 2020-11-25 | 1,753.34 |
| 2020-11-24 | 1,661.81 |
| 2020-11-23 | 1,684.69 |
| 2020-11-20 | 1,684.69 |
| 2020-11-19 | 1,661.81 |
| 2020-11-18 | 1,684.69 |
| 2020-11-17 | 1,661.81 |
| 2020-11-16 | 1,684.69 |
| 2020-11-13 | 1,661.81 |
| 2020-11-12 | 1,684.69 |
| 2020-11-11 | 1,684.69 |
| 2020-11-10 | 1,684.69 |
| 2020-11-09 | 1,638.93 |
| 2020-11-06 | 1,684.69 |
| 2020-11-05 | 1,661.81 |
| 2020-11-04 | 1,707.57 |
| 2020-11-03 | 1,570.29 |
| 2020-11-02 | 1,616.05 |
| 2020-10-30 | 1,638.93 |
| 2020-10-29 | 1,684.69 |
| 2020-10-28 | 1,661.81 |
| 2020-10-27 | 1,684.69 |
| 2020-10-23 | 1,776.22 |
| 2020-10-22 | 1,753.34 |
| 2020-10-21 | 1,821.98 |
| 2020-10-20 | 1,799.10 |
| 2020-10-19 | 1,799.10 |
| 2020-10-16 | 1,799.10 |
| 2020-10-15 | 1,776.22 |
| 2020-10-14 | 1,821.98 |
| 2020-10-12 | 1,867.74 |
| 2020-10-09 | 1,867.74 |
| 2020-10-08 | 1,959.26 |
| 2020-10-07 | 1,913.50 |
| 2020-10-06 | 1,959.26 |
| 2020-10-05 | 1,959.26 |
| 2020-09-30 | 1,959.26 |
| 2020-09-29 | 1,913.50 |
| 2020-09-28 | 1,913.50 |
| 2020-09-25 | 1,959.26 |
| 2020-09-24 | 1,959.26 |
| 2020-09-23 | 2,005.02 |
| 2020-09-22 | 2,027.90 |
| 2020-09-21 | 2,027.90 |
| 2020-09-18 | 2,096.55 |
| 2020-09-17 | 2,073.67 |
| 2020-09-16 | 2,119.43 |
| 2020-09-15 | 2,165.19 |
| 2020-09-14 | 2,188.07 |
| 2020-09-11 | 2,142.31 |
| 2020-09-10 | 2,027.90 |
| 2020-09-09 | 2,073.67 |
| 2020-09-08 | 2,142.31 |
| 2020-09-07 | 2,233.83 |
| 2020-09-04 | 2,371.11 |
| 2020-09-03 | 2,508.40 |
| 2020-09-02 | 2,188.07 |
| 2020-09-01 | 2,279.59 |
| 2020-08-31 | 2,279.59 |
| 2020-08-28 | 2,233.83 |
| 2020-08-27 | 2,371.11 |
| 2020-08-26 | 2,371.11 |
| 2020-08-25 | 2,233.83 |
| 2020-08-24 | 2,416.88 |
| 2020-08-21 | 2,966.01 |
| 2020-08-20 | 2,828.73 |
| 2020-08-19 | 2,920.25 |
| 2020-08-18 | 2,920.25 |
| 2020-08-17 | 3,240.58 |
| 2020-08-14 | 3,332.10 |
| 2020-08-13 | 4,979.51 |
| 2020-08-12 | 1,707.57 |
| 2020-08-11 | 1,730.46 |
| 2020-08-10 | 1,684.69 |
| 2020-08-07 | 1,730.46 |
| 2020-08-06 | 1,776.22 |
| 2020-08-05 | 1,799.10 |
| 2020-08-04 | 1,776.22 |
| 2020-08-03 | 1,753.34 |
| 2020-07-31 | 1,730.46 |
| 2020-07-30 | 1,730.46 |
| 2020-07-29 | 1,661.81 |
| 2020-07-28 | 1,730.46 |
| 2020-07-27 | 1,753.34 |
| 2020-07-24 | 1,753.34 |
| 2020-07-23 | 1,753.34 |
| 2020-07-22 | 1,753.34 |
| 2020-07-21 | 1,753.34 |
| 2020-07-20 | 1,753.34 |
| 2020-07-17 | 1,799.10 |
| 2020-07-16 | 1,821.98 |
| 2020-07-15 | 1,821.98 |
| 2020-07-14 | 1,844.86 |
| 2020-07-13 | 1,867.74 |
| 2020-07-10 | 1,776.22 |
| 2020-07-09 | 1,844.86 |
| 2020-07-08 | 1,844.86 |
| 2020-07-07 | 1,707.57 |
| 2020-07-06 | 1,707.57 |
| 2020-07-03 | 1,707.57 |
| 2020-07-02 | 1,730.46 |
| 2020-06-30 | 1,799.10 |
| 2020-06-29 | 1,776.22 |
| 2020-06-26 | 1,799.10 |
| 2020-06-24 | 1,799.10 |
| 2020-06-23 | 1,821.98 |
| 2020-06-22 | 1,867.74 |
| 2020-06-19 | 1,890.62 |
| 2020-06-18 | 1,867.74 |
| 2020-06-17 | 1,867.74 |
| 2020-06-16 | 1,867.74 |
| 2020-06-15 | 1,821.98 |
| 2020-06-12 | 1,867.74 |
| 2020-06-11 | 1,890.62 |
| 2020-06-10 | 1,913.50 |
| 2020-06-09 | 1,913.50 |
| 2020-06-08 | 2,027.90 |
| 2020-06-05 | 2,073.67 |
| 2020-06-04 | 1,982.14 |
| 2020-06-03 | 2,073.67 |
| 2020-06-02 | 2,027.90 |
| 2020-06-01 | 2,073.67 |
| 2020-05-29 | 2,073.67 |
| 2020-05-28 | 2,233.83 |
| 2020-05-27 | 2,279.59 |
| 2020-05-26 | 2,279.59 |
| 2020-05-25 | 2,279.59 |
| 2020-05-22 | 2,233.83 |
| 2020-05-21 | 2,371.11 |
| 2020-05-20 | 2,371.11 |
| 2020-05-19 | 2,371.11 |
| 2020-05-18 | 2,416.88 |
| 2020-05-15 | 2,462.64 |
| 2020-05-14 | 2,508.40 |
| 2020-05-13 | 2,508.40 |
| 2020-05-12 | 2,508.40 |
| 2020-05-11 | 2,508.40 |
| 2020-05-08 | 2,508.40 |
| 2020-05-07 | 2,416.88 |
| 2020-05-06 | 2,416.88 |
| 2020-05-05 | 2,371.11 |
| 2020-05-04 | 2,416.88 |
| 2020-04-29 | 2,462.64 |
| 2020-04-28 | 2,462.64 |
| 2020-04-27 | 2,416.88 |
| 2020-04-24 | 2,462.64 |
| 2020-04-23 | 2,462.64 |
| 2020-04-22 | 2,416.88 |
| 2020-04-21 | 2,416.88 |
| 2020-04-20 | 2,462.64 |
| 2020-04-17 | 2,508.40 |
| 2020-04-16 | 2,416.88 |
| 2020-04-15 | 2,462.64 |
| 2020-04-14 | 2,462.64 |
| 2020-04-09 | 2,508.40 |
| 2020-04-08 | 2,416.88 |
| 2020-04-07 | 2,462.64 |
| 2020-04-06 | 2,462.64 |
| 2020-04-03 | 2,554.16 |
| 2020-04-02 | 2,691.44 |
| 2020-04-01 | 2,658.60 |
| 2020-03-31 | 2,658.60 |
| 2020-03-30 | 2,658.60 |
| 2020-03-27 | 2,494.40 |
| 2020-03-26 | 2,527.24 |
| 2020-03-25 | 2,494.40 |
| 2020-03-24 | 2,494.40 |
| 2020-03-23 | 2,691.44 |
| 2020-03-20 | 2,527.24 |
| 2020-03-19 | 2,231.68 |
| 2020-03-18 | 2,264.52 |
| 2020-03-17 | 2,297.36 |
| 2020-03-16 | 2,330.20 |
| 2020-03-13 | 2,461.56 |
| 2020-03-12 | 2,297.36 |
| 2020-03-11 | 2,363.04 |
| 2020-03-10 | 2,395.88 |
| 2020-03-09 | 2,363.04 |
| 2020-03-06 | 2,560.08 |
| 2020-03-05 | 2,658.60 |
| 2020-03-04 | 2,658.60 |
| 2020-03-03 | 2,724.28 |
| 2020-03-02 | 2,658.60 |
| 2020-02-28 | 2,658.60 |
| 2020-02-27 | 2,822.81 |
| 2020-02-26 | 2,822.81 |
| 2020-02-25 | 2,822.81 |
| 2020-02-24 | 2,822.81 |
| 2020-02-21 | 2,822.81 |
| 2020-02-20 | 2,855.65 |
| 2020-02-19 | 2,888.49 |
| 2020-02-18 | 2,855.65 |
| 2020-02-17 | 2,855.65 |
| 2020-02-14 | 2,921.33 |
| 2020-02-13 | 2,921.33 |
| 2020-02-12 | 2,921.33 |
| 2020-02-11 | 2,757.13 |
| 2020-02-10 | 2,691.44 |
| 2020-02-07 | 2,625.76 |
| 2020-02-06 | 2,658.60 |
| 2020-02-05 | 2,658.60 |
| 2020-02-04 | 2,494.40 |
| 2020-02-03 | 2,428.72 |
| 2020-01-31 | 2,527.24 |
| 2020-01-30 | 2,592.92 |
| 2020-01-29 | 2,921.33 |
| 2020-01-24 | 3,019.85 |
| 2020-01-23 | 2,888.49 |
| 2020-01-22 | 2,954.17 |
| 2020-01-21 | 2,987.01 |
| 2020-01-20 | 2,987.01 |
| 2020-01-17 | 2,954.17 |
| 2020-01-16 | 3,019.85 |
| 2020-01-15 | 3,019.85 |
| 2020-01-14 | 3,019.85 |
| 2020-01-13 | 2,954.17 |
| 2020-01-10 | 2,987.01 |
| 2020-01-09 | 2,987.01 |
| 2020-01-08 | 2,921.33 |
| 2020-01-07 | 2,954.17 |
| 2020-01-06 | 2,954.17 |
| 2020-01-03 | 3,118.37 |
| 2020-01-02 | 3,151.21 |
| 2019-12-31 | 3,184.05 |
| 2019-12-30 | 3,184.05 |
| 2019-12-27 | 3,118.37 |
| 2019-12-24 | 3,315.41 |
| 2019-12-23 | 3,381.95 |
| 2019-12-20 | 3,448.48 |
| 2019-12-19 | 3,470.66 |
| 2019-12-18 | 3,515.02 |
| 2019-12-17 | 3,404.13 |
| 2019-12-16 | 3,359.77 |
| 2019-12-13 | 3,381.95 |
| 2019-12-12 | 3,226.70 |
| 2019-12-11 | 3,137.99 |
| 2019-12-10 | 3,337.59 |
| 2019-12-09 | 2,805.32 |
| 2019-12-06 | 2,760.96 |
| 2019-12-05 | 2,738.79 |
| 2019-12-04 | 2,605.72 |
| 2019-12-03 | 2,938.39 |
| 2019-12-02 | 1,962.56 |
| 2019-11-29 | 2,006.91 |
| 2019-11-28 | 1,962.56 |
| 2019-11-27 | 1,962.56 |
| 2019-11-26 | 1,962.56 |
| 2019-11-25 | 1,962.56 |
| 2019-11-22 | 1,918.20 |
| 2019-11-21 | 1,940.38 |
| 2019-11-20 | 1,940.38 |
| 2019-11-19 | 1,962.56 |
| 2019-11-18 | 1,807.31 |
| 2019-11-15 | 1,851.67 |
| 2019-11-14 | 1,873.84 |
| 2019-11-13 | 1,918.20 |
| 2019-11-12 | 1,940.38 |
| 2019-11-11 | 1,896.02 |
| 2019-11-08 | 2,029.09 |
| 2019-11-07 | 2,162.16 |
| 2019-11-06 | 2,162.16 |
| 2019-11-05 | 2,088.71 |
| 2019-11-04 | 2,147.47 |
| 2019-11-01 | 2,103.40 |
| 2019-10-31 | 2,000.57 |
| 2019-10-30 | 1,956.51 |
| 2019-10-29 | 1,941.82 |
| 2019-10-28 | 1,956.51 |
| 2019-10-25 | 1,794.92 |
| 2019-10-24 | 1,794.92 |
| 2019-10-23 | 1,750.86 |
| 2019-10-22 | 1,765.55 |
| 2019-10-21 | 1,765.55 |
| 2019-10-18 | 1,736.17 |
| 2019-10-17 | 1,750.86 |
| 2019-10-16 | 1,750.86 |
| 2019-10-15 | 1,603.96 |
| 2019-10-14 | 1,618.65 |
| 2019-10-11 | 1,603.96 |
| 2019-10-10 | 1,603.96 |
| 2019-10-09 | 1,589.27 |
| 2019-10-08 | 1,574.58 |
| 2019-10-04 | 1,559.89 |
| 2019-10-03 | 1,633.34 |
| 2019-10-02 | 1,559.89 |
| 2019-09-30 | 1,545.21 |
| 2019-09-27 | 1,574.58 |
| 2019-09-26 | 1,574.58 |
| 2019-09-25 | 1,574.58 |
| 2019-09-24 | 1,589.27 |
| 2019-09-23 | 1,589.27 |
| 2019-09-20 | 1,618.65 |
| 2019-09-19 | 1,633.34 |
| 2019-09-18 | 1,633.34 |
| 2019-09-17 | 1,589.27 |
| 2019-09-16 | 1,603.96 |
| 2019-09-13 | 1,603.96 |
| 2019-09-12 | 1,662.72 |
| 2019-09-11 | 1,603.96 |
| 2019-09-10 | 1,559.89 |
| 2019-09-09 | 1,589.27 |
| 2019-09-06 | 1,618.65 |
| 2019-09-05 | 1,603.96 |
| 2019-09-04 | 1,633.34 |
| 2019-09-03 | 1,645.81 |
| 2019-09-02 | 1,546.05 |
| 2019-08-30 | 1,558.52 |
| 2019-08-29 | 1,570.99 |
| 2019-08-28 | 1,546.05 |
| 2019-08-27 | 1,558.52 |
| 2019-08-26 | 1,533.58 |
| 2019-08-23 | 1,533.58 |
| 2019-08-22 | 1,620.87 |
| 2019-08-21 | 1,533.58 |
| 2019-08-20 | 1,533.58 |
| 2019-08-19 | 1,620.87 |
| 2019-08-16 | 1,645.81 |
| 2019-08-15 | 1,546.05 |
| 2019-08-14 | 1,570.99 |
| 2019-08-13 | 1,645.81 |
| 2019-08-12 | 1,570.99 |
| 2019-08-09 | 1,595.93 |
| 2019-08-08 | 1,645.81 |
| 2019-08-07 | 1,583.46 |
| 2019-08-06 | 1,608.40 |
| 2019-08-05 | 1,595.93 |
| 2019-08-02 | 1,645.81 |
| 2019-08-01 | 1,733.10 |
| 2019-07-31 | 1,745.57 |
| 2019-07-30 | 1,758.04 |
| 2019-07-29 | 1,758.04 |
| 2019-07-26 | 1,795.45 |
| 2019-07-25 | 1,782.98 |
| 2019-07-24 | 1,820.39 |
| 2019-07-23 | 1,795.45 |
| 2019-07-22 | 1,832.86 |
| 2019-07-19 | 1,907.68 |
| 2019-07-18 | 1,807.92 |
| 2019-07-17 | 1,770.51 |
| 2019-07-16 | 1,782.98 |
| 2019-07-15 | 1,795.45 |
| 2019-07-12 | 1,782.98 |
| 2019-07-11 | 1,782.98 |
| 2019-07-10 | 1,782.98 |
| 2019-07-09 | 1,820.39 |
| 2019-07-08 | 1,770.51 |
| 2019-07-05 | 1,807.92 |
| 2019-07-04 | 1,770.51 |
| 2019-07-03 | 1,758.04 |
| 2019-07-02 | 1,720.63 |
| 2019-06-28 | 1,595.93 |
| 2019-06-27 | 1,583.46 |
| 2019-06-26 | 1,595.93 |
| 2019-06-25 | 1,583.46 |
| 2019-06-24 | 1,733.10 |
| 2019-06-21 | 1,720.63 |
| 2019-06-20 | 1,745.57 |
| 2019-06-19 | 1,733.10 |
| 2019-06-18 | 1,745.57 |
| 2019-06-17 | 1,882.74 |
| 2019-06-14 | 2,032.38 |
| 2019-06-13 | 2,072.49 |
| 2019-06-12 | 1,992.28 |
| 2019-06-11 | 1,992.28 |
| 2019-06-10 | 2,039.07 |
| 2019-06-06 | 2,092.55 |
| 2019-06-05 | 2,099.23 |
| 2019-06-04 | 2,099.23 |
| 2019-06-03 | 2,032.38 |
| 2019-05-31 | 1,898.69 |
| 2019-05-30 | 1,898.69 |
| 2019-05-29 | 1,898.69 |
| 2019-05-28 | 1,898.69 |
| 2019-05-27 | 1,898.69 |
| 2019-05-24 | 1,898.69 |
| 2019-05-23 | 1,898.69 |
| 2019-05-22 | 1,898.69 |
| 2019-05-21 | 1,898.69 |
| 2019-05-20 | 1,898.69 |
| 2019-05-17 | 1,898.69 |
| 2019-05-16 | 1,898.69 |
| 2019-05-15 | 1,898.69 |
| 2019-05-14 | 1,898.69 |
| 2019-05-10 | 1,898.69 |
| 2019-05-09 | 1,898.69 |
| 2019-05-08 | 1,898.69 |
| 2019-05-07 | 1,898.69 |
| 2019-05-06 | 1,898.69 |
| 2019-05-03 | 1,898.69 |
| 2019-05-02 | 1,898.69 |
| 2019-04-30 | 1,885.32 |
| 2019-04-29 | 1,892.01 |
| 2019-04-26 | 1,898.69 |
| 2019-04-25 | 1,898.69 |
| 2019-04-24 | 1,898.69 |
| 2019-04-23 | 1,898.69 |
| 2019-04-18 | 1,898.69 |
| 2019-04-17 | 1,898.69 |
| 2019-04-16 | 1,898.69 |
| 2019-04-15 | 1,898.69 |
| 2019-04-12 | 1,898.69 |
| 2019-04-11 | 1,905.38 |
| 2019-04-10 | 1,898.69 |
| 2019-04-09 | 1,905.38 |
| 2019-04-08 | 1,905.38 |
| 2019-04-04 | 1,905.38 |
| 2019-04-03 | 1,905.38 |
| 2019-04-02 | 1,912.06 |
| 2019-04-01 | 1,905.38 |
| 2019-03-29 | 1,905.38 |
| 2019-03-28 | 1,905.38 |
| 2019-03-27 | 1,898.69 |
| 2019-03-26 | 1,892.01 |
| 2019-03-25 | 1,892.01 |
| 2019-03-22 | 1,898.69 |
| 2019-03-21 | 1,892.01 |
| 2019-03-20 | 1,892.01 |
| 2019-03-19 | 1,885.32 |
| 2019-03-18 | 1,885.32 |
| 2019-03-15 | 1,885.32 |
| 2019-03-14 | 1,885.32 |
| 2019-03-13 | 1,892.01 |
| 2019-03-12 | 1,892.01 |
| 2019-03-11 | 1,878.64 |
| 2019-03-08 | 1,651.36 |
| 2019-03-07 | 1,577.83 |
| 2019-03-06 | 1,504.30 |
| 2019-03-05 | 1,510.99 |
| 2019-03-04 | 1,504.30 |
| 2019-03-01 | 1,531.04 |
| 2019-02-28 | 1,490.93 |
| 2019-02-27 | 1,504.30 |
| 2019-02-26 | 1,484.25 |
| 2019-02-25 | 1,484.25 |
| 2019-02-22 | 1,490.93 |
| 2019-02-21 | 1,437.46 |
| 2019-02-20 | 1,437.46 |
| 2019-02-19 | 1,410.72 |
| 2019-02-18 | 1,350.56 |
| 2019-02-15 | 1,343.87 |
| 2019-02-14 | 1,357.24 |
| 2019-02-13 | 1,350.56 |
| 2019-02-12 | 1,377.29 |
| 2019-02-11 | 1,404.03 |
| 2019-02-08 | 1,370.61 |
| 2019-02-04 | 1,404.03 |
| 2019-02-01 | 1,497.62 |
| 2019-01-31 | 1,497.62 |
| 2019-01-30 | 1,484.25 |
| 2019-01-29 | 1,484.25 |
| 2019-01-28 | 1,497.62 |
| 2019-01-25 | 1,484.25 |
| 2019-01-24 | 1,464.19 |
| 2019-01-23 | 1,477.56 |
| 2019-01-22 | 1,490.93 |
| 2019-01-21 | 1,484.25 |
| 2019-01-18 | 1,484.25 |
| 2019-01-17 | 1,404.03 |
| 2019-01-16 | 1,397.35 |
| 2019-01-15 | 1,444.14 |
| 2019-01-14 | 1,470.88 |
| 2019-01-11 | 1,484.25 |
| 2019-01-10 | 1,497.62 |
| 2019-01-09 | 1,464.19 |
| 2019-01-08 | 1,497.62 |
| 2019-01-07 | 1,470.88 |
| 2019-01-04 | 1,504.30 |
| 2019-01-03 | 1,490.93 |
| 2019-01-02 | 1,510.99 |
| 2018-12-31 | 1,510.99 |
| 2018-12-28 | 1,470.88 |
| 2018-12-27 | 1,477.56 |
| 2018-12-24 | 1,510.99 |
| 2018-12-21 | 1,490.93 |
| 2018-12-20 | 1,490.93 |
| 2018-12-19 | 1,557.78 |
| 2018-12-18 | 1,597.89 |
| 2018-12-17 | 1,624.62 |
| 2018-12-14 | 1,537.72 |
| 2018-12-13 | 1,537.72 |
| 2018-12-12 | 1,551.09 |
| 2018-12-11 | 1,537.72 |
| 2018-12-10 | 1,537.72 |
| 2018-12-07 | 1,551.09 |
| 2018-12-06 | 1,517.67 |
| 2018-12-05 | 1,537.72 |
| 2018-12-04 | 1,531.04 |
| 2018-12-03 | 1,531.04 |
| 2018-11-30 | 1,537.72 |
| 2018-11-29 | 1,477.56 |
| 2018-11-28 | 1,497.62 |
| 2018-11-27 | 1,464.19 |
| 2018-11-26 | 1,424.09 |
| 2018-11-23 | 1,417.40 |
| 2018-11-22 | 1,417.40 |
| 2018-11-21 | 1,417.40 |
| 2018-11-20 | 1,330.50 |
| 2018-11-19 | 1,317.13 |
| 2018-11-16 | 1,357.24 |
| 2018-11-15 | 1,357.24 |
| 2018-11-14 | 1,404.03 |
| 2018-11-13 | 1,390.66 |
| 2018-11-12 | 1,417.40 |
| 2018-11-09 | 1,464.19 |
| 2018-11-08 | 1,424.09 |
| 2018-11-07 | 1,390.66 |
| 2018-11-06 | 1,337.19 |
| 2018-11-05 | 1,330.50 |
| 2018-11-02 | 1,430.77 |
| 2018-11-01 | 1,377.29 |
| 2018-10-31 | 1,370.61 |
| 2018-10-30 | 1,430.77 |
| 2018-10-29 | 1,444.14 |
| 2018-10-26 | 1,504.30 |
| 2018-10-25 | 1,404.03 |
| 2018-10-24 | 1,477.56 |
| 2018-10-23 | 1,470.88 |
| 2018-10-22 | 1,410.72 |
| 2018-10-19 | 1,210.18 |
| 2018-10-18 | 1,170.07 |
| 2018-10-16 | 1,109.91 |
| 2018-10-15 | 1,096.54 |
| 2018-10-12 | 989.59 |
| 2018-10-11 | 989.59 |
| 2018-10-10 | 1,023.01 |
| 2018-10-09 | 1,023.01 |
| 2018-10-08 | 1,063.12 |
| 2018-10-05 | 1,103.23 |
| 2018-10-04 | 1,109.91 |
| 2018-10-03 | 1,116.60 |
| 2018-10-02 | 1,109.91 |
| 2018-09-28 | 1,109.91 |
| 2018-09-27 | 1,116.60 |
| 2018-09-26 | 1,109.91 |
| 2018-09-24 | 1,123.28 |
| 2018-09-21 | 1,129.96 |
| 2018-09-20 | 1,103.23 |
| 2018-09-19 | 1,136.65 |
| 2018-09-18 | 1,163.39 |
| 2018-09-17 | 1,150.02 |
| 2018-09-14 | 1,210.18 |
| 2018-09-13 | 1,190.13 |
| 2018-09-12 | 1,156.70 |
| 2018-09-11 | 1,083.17 |
| 2018-09-10 | 875.95 |
| 2018-09-07 | 889.32 |
| 2018-09-06 | 889.32 |
| 2018-09-05 | 896.00 |
| 2018-09-04 | 882.63 |
| 2018-09-03 | 902.69 |
| 2018-08-31 | 902.69 |
| 2018-08-30 | 922.74 |
| 2018-08-29 | 902.69 |
| 2018-08-28 | 909.37 |
| 2018-08-27 | 969.53 |
| 2018-08-24 | 962.85 |
| 2018-08-23 | 1,023.01 |
| 2018-08-22 | 1,029.70 |
| 2018-08-21 | 1,069.80 |
| 2018-08-20 | 1,002.96 |
| 2018-08-17 | 869.27 |
| 2018-08-16 | 889.32 |
| 2018-08-15 | 916.06 |
| 2018-08-14 | 962.85 |
| 2018-08-13 | 996.27 |
| 2018-08-10 | 969.53 |
| 2018-08-09 | 1,023.01 |
| 2018-08-08 | 1,023.01 |
| 2018-08-07 | 976.22 |
| 2018-08-06 | 922.74 |
| 2018-08-03 | 982.90 |
| 2018-08-02 | 1,036.38 |
| 2018-08-01 | 1,096.54 |
| 2018-07-31 | 1,123.28 |
| 2018-07-30 | 1,156.70 |
| 2018-07-27 | 1,136.65 |
| 2018-07-26 | 1,129.96 |
| 2018-07-25 | 1,069.80 |
| 2018-07-24 | 1,083.17 |
| 2018-07-23 | 1,049.75 |
| 2018-07-20 | 1,036.38 |
| 2018-07-19 | 1,049.75 |
| 2018-07-18 | 1,056.43 |
| 2018-07-17 | 1,076.49 |
| 2018-07-16 | 1,103.23 |
| 2018-07-13 | 1,063.12 |
| 2018-07-12 | 1,043.06 |
| 2018-07-11 | 1,036.38 |
| 2018-07-10 | 1,076.49 |
| 2018-07-09 | 1,089.86 |
| 2018-07-06 | 1,069.80 |
| 2018-07-05 | 1,103.23 |
| 2018-07-04 | 1,150.02 |
| 2018-07-03 | 1,150.02 |
| 2018-06-29 | 1,163.39 |
| 2018-06-28 | 1,156.70 |
| 2018-06-27 | 1,176.76 |
| 2018-06-26 | 1,210.18 |
| 2018-06-25 | 1,210.18 |
| 2018-06-22 | 1,210.18 |
| 2018-06-21 | 1,203.49 |
| 2018-06-20 | 1,216.86 |
| 2018-06-19 | 1,223.55 |
| 2018-06-15 | 1,203.49 |
| 2018-06-14 | 1,290.39 |
| 2018-06-13 | 1,317.13 |
| 2018-06-12 | 1,357.24 |
| 2018-06-11 | 1,390.66 |
| 2018-06-08 | 1,424.09 |
| 2018-06-07 | 1,424.09 |
| 2018-06-06 | 1,390.66 |
| 2018-06-05 | 1,377.29 |
| 2018-06-04 | 1,383.98 |
| 2018-06-01 | 1,450.82 |
| 2018-05-31 | 1,444.14 |
| 2018-05-30 | 1,497.62 |
| 2018-05-29 | 1,450.82 |
| 2018-05-28 | 1,490.93 |
| 2018-05-25 | 1,484.25 |
| 2018-05-24 | 1,470.88 |
| 2018-05-23 | 1,464.47 |
| 2018-05-21 | 1,502.94 |
| 2018-05-18 | 1,528.58 |
| 2018-05-17 | 1,490.11 |
| 2018-05-16 | 1,426.00 |
| 2018-05-15 | 1,445.23 |
| 2018-05-14 | 1,355.47 |
| 2018-05-11 | 1,329.82 |
| 2018-05-10 | 1,323.41 |
| 2018-05-09 | 1,284.94 |
| 2018-05-08 | 1,284.94 |
| 2018-05-07 | 1,252.88 |
| 2018-05-04 | 1,240.06 |
| 2018-05-03 | 1,227.23 |
| 2018-05-02 | 1,227.23 |
| 2018-04-30 | 1,227.23 |
| 2018-04-27 | 1,233.64 |
| 2018-04-26 | 1,220.82 |
| 2018-04-25 | 1,220.82 |
| 2018-04-24 | 1,188.76 |
| 2018-04-23 | 1,201.59 |
| 2018-04-20 | 1,214.41 |
| 2018-04-19 | 1,246.47 |
| 2018-04-18 | 1,240.06 |
| 2018-04-17 | 1,233.64 |
| 2018-04-16 | 1,252.88 |
| 2018-04-13 | 1,265.70 |
| 2018-04-12 | 1,272.11 |
| 2018-04-11 | 1,240.06 |
| 2018-04-10 | 1,233.64 |
| 2018-04-09 | 1,220.82 |
| 2018-04-06 | 1,227.23 |
| 2018-04-04 | 1,214.41 |
| 2018-04-03 | 1,227.23 |
| 2018-03-29 | 1,259.29 |
| 2018-03-28 | 1,246.47 |
| 2018-03-27 | 1,259.29 |
| 2018-03-26 | 1,252.88 |
| 2018-03-23 | 1,284.94 |
| 2018-03-22 | 1,361.88 |
| 2018-03-21 | 1,374.70 |
| 2018-03-20 | 1,406.76 |
| 2018-03-19 | 1,374.70 |
| 2018-03-16 | 1,387.53 |
| 2018-03-15 | 1,368.29 |
| 2018-03-14 | 1,393.94 |
| 2018-03-13 | 1,387.53 |
| 2018-03-12 | 1,317.00 |
| 2018-03-09 | 1,317.00 |
| 2018-03-08 | 1,317.00 |
| 2018-03-07 | 1,227.23 |
| 2018-03-06 | 1,252.88 |
| 2018-03-05 | 1,252.88 |
| 2018-03-02 | 1,246.47 |
| 2018-03-01 | 1,240.06 |
| 2018-02-28 | 1,227.23 |
| 2018-02-27 | 1,227.23 |
| 2018-02-26 | 1,278.53 |
| 2018-02-23 | 1,297.76 |
| 2018-02-22 | 1,272.11 |
| 2018-02-21 | 1,259.29 |
| 2018-02-20 | 1,304.17 |
| 2018-02-15 | 1,336.23 |
| 2018-02-14 | 1,317.00 |
| 2018-02-13 | 1,349.06 |
| 2018-02-12 | 1,252.88 |
| 2018-02-09 | 1,259.29 |
| 2018-02-08 | 1,265.70 |
| 2018-02-07 | 1,246.47 |
| 2018-02-06 | 1,265.70 |
| 2018-02-05 | 1,381.11 |
| 2018-02-02 | 1,432.41 |
| 2018-02-01 | 1,329.82 |
| 2018-01-31 | 1,336.23 |
| 2018-01-30 | 1,355.47 |
| 2018-01-29 | 1,438.82 |
| 2018-01-26 | 1,438.82 |
| 2018-01-25 | 1,438.82 |
| 2018-01-24 | 1,464.47 |
| 2018-01-23 | 1,496.53 |
| 2018-01-22 | 1,586.29 |
| 2018-01-19 | 1,413.17 |
| 2018-01-18 | 1,426.00 |
| 2018-01-17 | 1,483.70 |
| 2018-01-16 | 1,342.64 |
| 2018-01-15 | 1,323.41 |
| 2018-01-12 | 1,381.11 |
| 2018-01-11 | 1,432.41 |
| 2018-01-10 | 1,579.88 |
| 2018-01-09 | 1,567.05 |
| 2018-01-08 | 1,663.23 |
| 2018-01-05 | 1,432.41 |
| 2018-01-04 | 1,278.53 |
| 2018-01-03 | 1,240.06 |
| 2018-01-02 | 1,272.11 |
| 2017-12-29 | 1,233.64 |
| 2017-12-28 | 1,150.29 |
| 2017-12-27 | 1,143.88 |
| 2017-12-22 | 1,163.11 |
| 2017-12-21 | 1,175.94 |
| 2017-12-20 | 1,169.53 |
| 2017-12-19 | 1,163.11 |
| 2017-12-18 | 1,169.53 |
| 2017-12-15 | 1,188.76 |
| 2017-12-14 | 1,150.29 |
| 2017-12-13 | 1,143.88 |
| 2017-12-12 | 1,143.88 |
| 2017-12-11 | 1,188.76 |
| 2017-12-08 | 1,195.17 |
| 2017-12-07 | 1,195.17 |
| 2017-12-06 | 1,150.29 |
| 2017-12-05 | 1,208.00 |
| 2017-12-04 | 1,233.64 |
| 2017-12-01 | 1,284.94 |
| 2017-11-30 | 1,143.88 |
| 2017-11-29 | 1,150.29 |
| 2017-11-28 | 1,163.11 |
| 2017-11-27 | 1,201.59 |
| 2017-11-24 | 1,304.17 |
| 2017-11-23 | 1,355.47 |
| 2017-11-22 | 1,349.06 |
| 2017-11-21 | 1,310.58 |
| 2017-11-20 | 1,361.88 |
| 2017-11-17 | 1,400.35 |
| 2017-11-16 | 1,413.17 |
| 2017-11-15 | 1,406.76 |
| 2017-11-14 | 1,432.41 |
| 2017-11-13 | 1,490.11 |
| 2017-11-10 | 1,483.70 |
| 2017-11-09 | 1,515.76 |
| 2017-11-08 | 1,522.17 |
| 2017-11-07 | 1,560.64 |
| 2017-11-06 | 1,470.88 |
| 2017-11-03 | 1,567.05 |
| 2017-11-02 | 1,579.88 |
| 2017-11-01 | 1,637.58 |
| 2017-10-31 | 1,772.23 |
| 2017-10-30 | 1,785.05 |
| 2017-10-27 | 1,874.82 |
| 2017-10-26 | 1,855.58 |
| 2017-10-25 | 1,913.29 |
| 2017-10-24 | 1,874.82 |
| 2017-10-23 | 1,881.23 |
| 2017-10-20 | 1,932.52 |
| 2017-10-19 | 1,926.11 |
| 2017-10-18 | 1,970.99 |
| 2017-10-17 | 2,035.11 |
| 2017-10-16 | 2,015.88 |
| 2017-10-13 | 1,938.94 |
| 2017-10-12 | 1,919.70 |
| 2017-10-11 | 1,836.35 |
| 2017-10-10 | 1,906.88 |
| 2017-10-09 | 1,913.29 |
| 2017-10-06 | 1,932.52 |
| 2017-10-04 | 1,977.41 |
| 2017-10-03 | 1,996.64 |
| 2017-09-29 | 1,945.35 |
| 2017-09-28 | 1,983.82 |
| 2017-09-27 | 2,035.11 |
| 2017-09-26 | 2,079.99 |
| 2017-09-25 | 1,894.05 |
| 2017-09-22 | 2,009.47 |
| 2017-09-21 | 2,041.52 |
| 2017-09-20 | 2,054.35 |
| 2017-09-19 | 2,105.64 |
| 2017-09-18 | 2,144.11 |
| 2017-09-15 | 2,150.52 |
| 2017-09-14 | 2,265.94 |
| 2017-09-13 | 2,330.05 |
| 2017-09-12 | 2,304.41 |
| 2017-09-11 | 2,297.99 |
| 2017-09-08 | 2,355.70 |
| 2017-09-07 | 2,349.29 |
| 2017-09-06 | 2,317.23 |
| 2017-09-05 | 2,355.70 |
| 2017-09-04 | 2,374.94 |
| 2017-09-01 | 2,336.46 |
| 2017-08-31 | 2,368.52 |
| 2017-08-30 | 2,439.05 |
| 2017-08-29 | 2,426.23 |
| 2017-08-28 | 2,439.05 |
| 2017-08-25 | 2,554.46 |
| 2017-08-24 | 2,464.70 |
| 2017-08-22 | 2,336.46 |
| 2017-08-21 | 2,317.23 |
| 2017-08-18 | 2,317.23 |
| 2017-08-17 | 2,323.64 |
| 2017-08-16 | 2,323.64 |
| 2017-08-15 | 2,368.52 |
| 2017-08-14 | 2,304.41 |
| 2017-08-11 | 2,330.05 |
| 2017-08-10 | 2,381.35 |
| 2017-08-09 | 2,445.46 |
| 2017-08-08 | 2,439.05 |
| 2017-08-07 | 2,471.11 |
| 2017-08-04 | 2,471.11 |
| 2017-08-03 | 2,394.17 |
| 2017-08-02 | 2,400.58 |
| 2017-08-01 | 2,464.70 |
| 2017-07-31 | 2,528.82 |
| 2017-07-28 | 2,548.05 |
| 2017-07-27 | 2,554.46 |
| 2017-07-26 | 2,560.88 |
| 2017-07-25 | 2,554.46 |
| 2017-07-24 | 2,567.29 |
| 2017-07-21 | 2,586.52 |
| 2017-07-20 | 2,592.93 |
| 2017-07-19 | 2,599.35 |
| 2017-07-18 | 2,528.82 |
| 2017-07-17 | 2,548.05 |
| 2017-07-14 | 2,528.82 |
| 2017-07-13 | 2,560.88 |
| 2017-07-12 | 2,560.88 |
| 2017-07-11 | 2,394.17 |
| 2017-07-10 | 2,368.52 |
| 2017-07-07 | 2,406.99 |
| 2017-07-06 | 2,342.88 |
| 2017-07-05 | 2,458.29 |
| 2017-07-04 | 2,464.70 |
| 2017-07-03 | 2,464.70 |
| 2017-06-30 | 2,483.93 |
| 2017-06-29 | 2,496.76 |
| 2017-06-28 | 2,413.41 |
| 2017-06-27 | 2,477.52 |
| 2017-06-26 | 2,573.70 |
| 2017-06-23 | 2,535.23 |
| 2017-06-22 | 2,573.70 |
| 2017-06-21 | 2,721.17 |
| 2017-06-20 | 2,689.11 |
| 2017-06-19 | 2,624.99 |
| 2017-06-16 | 2,624.99 |
| 2017-06-15 | 2,644.23 |
| 2017-06-14 | 2,663.46 |
| 2017-06-13 | 2,778.88 |
| 2017-06-12 | 2,515.99 |
| 2017-06-09 | 2,522.41 |
| 2017-06-08 | 2,528.82 |
| 2017-06-07 | 2,548.05 |
| 2017-06-06 | 2,509.58 |
| 2017-06-05 | 2,464.70 |
| 2017-06-02 | 2,548.05 |
| 2017-06-01 | 2,426.23 |
| 2017-05-31 | 2,458.29 |
| 2017-05-29 | 2,419.82 |
| 2017-05-26 | 2,426.23 |
| 2017-05-25 | 2,394.17 |
| 2017-05-24 | 2,419.82 |
| 2017-05-23 | 2,406.99 |
| 2017-05-22 | 2,413.41 |
| 2017-05-19 | 2,464.70 |
| 2017-05-18 | 2,496.76 |
| 2017-05-17 | 2,451.88 |
| 2017-05-16 | 2,387.76 |
| 2017-05-15 | 2,342.88 |
| 2017-05-12 | 2,368.52 |
| 2017-05-11 | 2,323.64 |
| 2017-05-10 | 2,317.39 |
| 2017-05-09 | 2,336.13 |
| 2017-05-08 | 2,317.39 |
| 2017-05-05 | 2,248.68 |
| 2017-05-04 | 2,279.92 |
| 2017-05-02 | 2,217.45 |
| 2017-04-28 | 2,154.99 |
| 2017-04-27 | 2,179.97 |
| 2017-04-26 | 2,229.94 |
| 2017-04-25 | 2,042.55 |
| 2017-04-24 | 2,023.81 |
| 2017-04-21 | 2,105.01 |
| 2017-04-20 | 2,105.01 |
| 2017-04-19 | 2,161.23 |
| 2017-04-18 | 2,123.75 |
| 2017-04-13 | 2,242.44 |
| 2017-04-12 | 2,261.18 |
| 2017-04-11 | 2,336.13 |
| 2017-04-10 | 2,354.87 |
| 2017-04-07 | 2,361.12 |
| 2017-04-06 | 2,367.37 |
| 2017-04-05 | 2,398.60 |
| 2017-04-03 | 2,398.60 |
| 2017-03-31 | 2,348.63 |
| 2017-03-30 | 2,361.12 |
| 2017-03-29 | 2,348.63 |
| 2017-03-28 | 2,423.59 |
| 2017-03-27 | 2,492.30 |
| 2017-03-24 | 2,504.79 |
| 2017-03-23 | 2,511.04 |
| 2017-03-22 | 2,398.60 |
| 2017-03-21 | 2,448.57 |
| 2017-03-20 | 2,617.23 |
| 2017-03-17 | 2,860.84 |
| 2017-03-16 | 2,823.36 |
| 2017-03-15 | 2,217.45 |
| 2017-03-14 | 2,236.19 |
| 2017-03-13 | 2,373.61 |
| 2017-03-10 | 2,461.06 |
| 2017-03-09 | 2,511.04 |
| 2017-03-08 | 2,617.23 |
| 2017-03-07 | 2,617.23 |
| 2017-03-06 | 2,629.72 |
| 2017-03-03 | 2,654.71 |
| 2017-03-02 | 2,698.43 |
| 2017-03-01 | 2,654.71 |
| 2017-02-28 | 2,704.68 |
| 2017-02-27 | 2,698.43 |
| 2017-02-24 | 2,679.69 |
| 2017-02-23 | 2,629.72 |
| 2017-02-22 | 2,692.18 |
| 2017-02-21 | 2,704.68 |
| 2017-02-20 | 2,717.17 |
| 2017-02-17 | 2,742.16 |
| 2017-02-16 | 2,773.39 |
| 2017-02-15 | 2,823.36 |
| 2017-02-14 | 2,835.85 |
| 2017-02-13 | 2,867.09 |
| 2017-02-10 | 2,898.32 |
| 2017-02-09 | 2,885.83 |
| 2017-02-08 | 2,854.59 |
| 2017-02-07 | 2,773.39 |
| 2017-02-06 | 2,792.13 |
| 2017-02-03 | 2,842.10 |
| 2017-02-02 | 2,898.32 |
| 2017-02-01 | 2,904.57 |
| 2017-01-27 | 2,948.29 |
| 2017-01-26 | 2,917.06 |
| 2017-01-25 | 2,873.33 |
| 2017-01-24 | 2,835.85 |
| 2017-01-23 | 2,792.13 |
| 2017-01-20 | 2,792.13 |
| 2017-01-19 | 2,773.39 |
| 2017-01-18 | 2,798.37 |
| 2017-01-17 | 2,829.61 |
| 2017-01-16 | 2,773.39 |
| 2017-01-13 | 2,860.84 |
| 2017-01-12 | 2,842.10 |
| 2017-01-11 | 2,854.59 |
| 2017-01-10 | 2,854.59 |
| 2017-01-09 | 2,854.59 |
| 2017-01-06 | 2,867.09 |
| 2017-01-05 | 2,910.81 |
| 2017-01-04 | 2,935.80 |
| 2017-01-03 | 3,029.50 |
| 2016-12-30 | 3,079.47 |
| 2016-12-29 | 3,023.25 |
| 2016-12-28 | 3,004.51 |
| 2016-12-23 | 3,054.48 |
| 2016-12-22 | 3,141.93 |
| 2016-12-21 | 2,954.54 |
| 2016-12-20 | 2,948.29 |
| 2016-12-19 | 2,973.28 |
| 2016-12-16 | 3,023.25 |
| 2016-12-15 | 2,923.31 |
| 2016-12-14 | 3,023.25 |
| 2016-12-13 | 3,091.96 |
| 2016-12-12 | 3,029.50 |
| 2016-12-09 | 3,091.96 |
| 2016-12-08 | 3,116.95 |
| 2016-12-07 | 3,079.47 |
| 2016-12-06 | 3,110.70 |
| 2016-12-05 | 3,191.90 |
| 2016-12-02 | 3,254.37 |
| 2016-12-01 | 3,341.82 |
| 2016-11-30 | 3,329.33 |
| 2016-11-29 | 3,341.82 |
| 2016-11-28 | 3,435.52 |
| 2016-11-25 | 3,460.50 |
| 2016-11-24 | 3,604.17 |
| 2016-11-23 | 3,235.63 |
| 2016-11-22 | 2,923.31 |
| 2016-11-21 | 3,123.19 |
| 2016-11-18 | 3,104.45 |
| 2016-11-17 | 3,248.12 |
| 2016-11-16 | 3,435.52 |
| 2016-11-15 | 3,647.90 |
| 2016-11-14 | 3,754.09 |
| 2016-11-11 | 3,760.34 |
| 2016-11-10 | 3,860.28 |
| 2016-11-09 | 3,710.36 |
| 2016-11-08 | 3,854.03 |
| 2016-11-07 | 3,953.98 |
| 2016-11-04 | 4,110.14 |
| 2016-11-03 | 4,135.13 |
| 2016-11-02 | 3,916.50 |
| 2016-11-01 | 3,928.99 |
| 2016-10-31 | 4,022.69 |
| 2016-10-28 | 4,022.69 |
| 2016-10-27 | 4,053.92 |
| 2016-10-26 | 3,916.50 |
| 2016-10-25 | 4,103.89 |
| 2016-10-24 | 4,497.42 |
| 2016-10-20 | 4,528.65 |
| 2016-10-19 | 4,210.08 |
| 2016-10-18 | 4,647.34 |
| 2016-10-17 | 4,809.75 |
| 2016-10-14 | 4,297.53 |
| 2016-10-13 | 3,616.67 |
| 2016-10-12 | 3,179.41 |
| 2016-10-11 | 3,135.69 |
| 2016-10-07 | 3,166.92 |
| 2016-10-06 | 3,148.18 |
| 2016-10-05 | 3,173.16 |
| 2016-10-04 | 3,110.70 |
| 2016-10-03 | 3,023.25 |
| 2016-09-30 | 3,010.76 |
| 2016-09-29 | 3,041.99 |
| 2016-09-28 | 3,023.25 |
| 2016-09-27 | 3,004.51 |
| 2016-09-26 | 3,023.25 |
| 2016-09-23 | 3,054.48 |
| 2016-09-22 | 2,998.26 |
| 2016-09-21 | 3,029.50 |
| 2016-09-20 | 2,854.59 |
| 2016-09-19 | 2,935.80 |
| 2016-09-15 | 2,917.06 |
| 2016-09-14 | 2,935.80 |
| 2016-09-13 | 2,948.29 |
| 2016-09-12 | 2,735.91 |
| 2016-09-09 | 2,810.87 |
| 2016-09-08 | 2,792.13 |
| 2016-09-07 | 2,810.87 |
| 2016-09-06 | 2,873.33 |
| 2016-09-05 | 2,723.42 |
| 2016-09-02 | 2,723.42 |
| 2016-09-01 | 2,723.42 |
| 2016-08-31 | 2,723.42 |
| 2016-08-30 | 2,723.42 |
| 2016-08-29 | 2,723.42 |
| 2016-08-26 | 2,723.42 |
| 2016-08-25 | 2,723.42 |
| 2016-08-24 | 2,723.42 |
| 2016-08-23 | 2,723.42 |
| 2016-08-22 | 2,723.42 |
| 2016-08-19 | 2,723.42 |
| 2016-08-18 | 2,723.42 |
| 2016-08-17 | 2,723.42 |
| 2016-08-16 | 2,723.42 |
| 2016-08-15 | 2,723.42 |
| 2016-08-12 | 2,723.42 |
| 2016-08-11 | 2,723.42 |
| 2016-08-10 | 2,723.42 |
| 2016-08-09 | 2,723.42 |
| 2016-08-08 | 2,723.42 |
| 2016-08-05 | 2,723.42 |
| 2016-08-04 | 2,723.42 |
| 2016-08-03 | 2,723.42 |
| 2016-08-01 | 2,723.42 |
| 2016-07-29 | 2,723.42 |
| 2016-07-28 | 2,723.42 |
| 2016-07-27 | 2,723.42 |
| 2016-07-26 | 2,723.42 |
| 2016-07-25 | 2,723.42 |
| 2016-07-22 | 2,717.17 |
| 2016-07-21 | 2,710.92 |
| 2016-07-20 | 2,717.17 |
| 2016-07-19 | 2,717.17 |
| 2016-07-18 | 2,723.42 |
| 2016-07-15 | 2,723.42 |
| 2016-07-14 | 2,717.17 |
| 2016-07-13 | 2,723.42 |
| 2016-07-12 | 2,723.42 |
| 2016-07-11 | 2,723.42 |
| 2016-07-08 | 2,729.66 |
| 2016-07-07 | 2,717.17 |
| 2016-07-06 | 2,723.42 |
| 2016-07-05 | 2,729.66 |
| 2016-07-04 | 2,723.42 |
| 2016-06-30 | 2,654.71 |
| 2016-06-29 | 2,648.46 |
| 2016-06-28 | 2,654.71 |
| 2016-06-27 | 2,654.71 |
| 2016-06-24 | 2,642.21 |
| 2016-06-23 | 2,679.69 |
| 2016-06-22 | 2,685.94 |
| 2016-06-21 | 2,685.94 |
| 2016-06-20 | 2,692.18 |
| 2016-06-17 | 2,692.18 |
| 2016-06-16 | 2,692.18 |
| 2016-06-15 | 2,692.18 |
| 2016-06-14 | 2,698.43 |
| 2016-06-13 | 2,698.43 |
| 2016-06-10 | 2,717.17 |
| 2016-06-08 | 2,704.68 |
| 2016-06-07 | 2,717.17 |
| 2016-06-06 | 2,692.18 |
| 2016-06-03 | 2,698.43 |
| 2016-06-02 | 2,692.18 |
| 2016-06-01 | 2,692.18 |
| 2016-05-31 | 2,698.43 |
| 2016-05-30 | 2,685.94 |
| 2016-05-27 | 2,685.94 |
| 2016-05-26 | 2,685.94 |
| 2016-05-25 | 2,685.94 |
| 2016-05-24 | 2,698.43 |
| 2016-05-23 | 2,704.68 |
| 2016-05-20 | 2,673.45 |
| 2016-05-19 | 2,685.94 |
| 2016-05-18 | 2,692.18 |
| 2016-05-17 | 2,698.43 |
| 2016-05-16 | 2,704.68 |
| 2016-05-13 | 2,667.20 |
| 2016-05-12 | 2,692.18 |
| 2016-05-11 | 2,704.68 |
| 2016-05-10 | 2,704.68 |
| 2016-05-09 | 2,698.43 |
| 2016-05-06 | 2,723.42 |
| 2016-05-05 | 2,717.17 |
| 2016-05-04 | 2,717.17 |
| 2016-05-03 | 2,723.42 |
| 2016-04-29 | 2,704.68 |
| 2016-04-28 | 2,704.68 |
| 2016-04-27 | 2,704.68 |
| 2016-04-26 | 2,704.68 |
| 2016-04-25 | 2,698.43 |
| 2016-04-22 | 2,710.92 |
| 2016-04-21 | 2,723.42 |
| 2016-04-20 | 2,742.16 |
| 2016-04-19 | 2,660.95 |
| 2016-04-18 | 2,667.20 |
| 2016-04-15 | 2,673.45 |
| 2016-04-14 | 2,673.45 |
| 2016-04-13 | 2,648.46 |
| 2016-04-12 | 2,648.46 |
| 2016-04-11 | 2,642.21 |
| 2016-04-08 | 2,623.47 |
| 2016-04-07 | 2,610.98 |
| 2016-04-06 | 2,610.98 |
| 2016-04-05 | 2,585.99 |
| 2016-04-01 | 2,454.82 |
| 2016-03-31 | 2,454.82 |
| 2016-03-30 | 2,454.82 |
| 2016-03-29 | 2,423.59 |
| 2016-03-24 | 2,367.37 |
| 2016-03-23 | 2,523.53 |
| 2016-03-22 | 2,529.78 |
| 2016-03-21 | 2,523.53 |
| 2016-03-18 | 2,554.76 |
| 2016-03-17 | 2,542.27 |
| 2016-03-16 | 2,554.76 |
| 2016-03-15 | 2,448.57 |
| 2016-03-14 | 2,304.90 |
| 2016-03-11 | 2,242.44 |
| 2016-03-10 | 2,223.70 |
| 2016-03-09 | 2,392.35 |
| 2016-03-08 | 2,392.35 |
| 2016-03-07 | 2,254.93 |
| 2016-03-04 | 2,261.18 |
| 2016-03-03 | 2,261.18 |
| 2016-03-02 | 2,173.73 |
| 2016-03-01 | 2,161.23 |
| 2016-02-29 | 2,186.22 |
| 2016-02-26 | 2,105.01 |
| 2016-02-25 | 2,105.01 |
| 2016-02-24 | 2,098.77 |
| 2016-02-23 | 2,105.01 |
| 2016-02-22 | 2,111.26 |
| 2016-02-19 | 1,955.10 |
| 2016-02-18 | 1,880.14 |
| 2016-02-17 | 1,748.96 |
| 2016-02-16 | 1,780.20 |
| 2016-02-15 | 1,736.47 |
| 2016-02-12 | 1,755.21 |
| 2016-02-11 | 1,767.70 |
| 2016-02-05 | 1,805.18 |
| 2016-02-04 | 1,711.48 |
| 2016-02-03 | 1,680.25 |
| 2016-02-02 | 1,705.24 |
| 2016-02-01 | 1,698.99 |
| 2016-01-29 | 1,742.72 |
| 2016-01-28 | 1,711.48 |
| 2016-01-27 | 1,698.99 |
| 2016-01-26 | 1,692.74 |
| 2016-01-25 | 1,755.21 |
| 2016-01-22 | 1,761.46 |
| 2016-01-21 | 1,680.25 |
| 2016-01-20 | 1,680.25 |
| 2016-01-19 | 1,717.73 |
| 2016-01-18 | 1,705.24 |
| 2016-01-15 | 1,736.47 |
| 2016-01-14 | 1,773.95 |
| 2016-01-13 | 1,761.46 |
| 2016-01-12 | 1,786.44 |
| 2016-01-11 | 1,842.66 |
| 2016-01-08 | 1,767.70 |
| 2016-01-07 | 1,742.72 |
| 2016-01-06 | 1,861.40 |
| 2016-01-05 | 1,880.14 |
| 2016-01-04 | 1,905.13 |
| 2015-12-31 | 1,930.11 |
| 2015-12-30 | 1,930.11 |
| 2015-12-29 | 1,942.60 |
| 2015-12-28 | 1,942.60 |
| 2015-12-24 | 1,936.36 |
| 2015-12-23 | 1,967.59 |
| 2015-12-22 | 1,967.59 |
| 2015-12-21 | 1,973.84 |
| 2015-12-18 | 1,986.33 |
| 2015-12-17 | 1,992.58 |
| 2015-12-16 | 1,980.08 |
| 2015-12-15 | 1,980.08 |
| 2015-12-14 | 1,980.08 |
| 2015-12-11 | 1,992.58 |
| 2015-12-10 | 2,055.04 |
| 2015-12-09 | 2,067.53 |
| 2015-12-08 | 2,067.53 |
| 2015-12-07 | 2,097.07 |
| 2015-12-04 | 2,061.63 |
| 2015-12-03 | 2,085.25 |
| 2015-12-02 | 2,038.00 |
| 2015-12-01 | 1,978.94 |
| 2015-11-30 | 1,955.32 |
| 2015-11-27 | 1,984.85 |
| 2015-11-26 | 1,961.23 |
| 2015-11-25 | 1,955.32 |
| 2015-11-24 | 1,949.41 |
| 2015-11-23 | 1,973.04 |
| 2015-11-20 | 1,955.32 |
| 2015-11-19 | 1,943.51 |
| 2015-11-18 | 1,925.79 |
| 2015-11-17 | 1,878.54 |
| 2015-11-16 | 1,849.01 |
| 2015-11-13 | 1,878.54 |
| 2015-11-12 | 1,931.69 |
| 2015-11-11 | 1,949.41 |
| 2015-11-10 | 1,925.79 |
| 2015-11-09 | 2,038.00 |
| 2015-11-06 | 2,073.44 |
| 2015-11-05 | 2,079.35 |
| 2015-11-04 | 2,097.07 |
| 2015-11-03 | 1,961.23 |
| 2015-11-02 | 1,843.10 |
| 2015-10-30 | 1,819.48 |
| 2015-10-29 | 1,819.48 |
| 2015-10-28 | 1,819.48 |
| 2015-10-27 | 1,819.48 |
| 2015-10-26 | 1,819.48 |
| 2015-10-23 | 1,819.48 |
| 2015-10-22 | 1,801.76 |
| 2015-10-20 | 1,819.48 |
| 2015-10-19 | 1,819.48 |
| 2015-10-16 | 1,825.39 |
| 2015-10-15 | 1,807.67 |
| 2015-10-14 | 1,819.48 |
| 2015-10-13 | 1,843.10 |
| 2015-10-12 | 1,837.20 |
| 2015-10-09 | 1,825.39 |
| 2015-10-08 | 1,831.29 |
| 2015-10-07 | 1,843.10 |
| 2015-10-06 | 1,784.04 |
| 2015-10-05 | 1,843.10 |
| 2015-10-02 | 1,825.39 |
| 2015-09-30 | 1,807.67 |
| 2015-09-29 | 1,807.67 |
| 2015-09-25 | 1,819.48 |
| 2015-09-24 | 1,831.29 |
| 2015-09-23 | 1,819.48 |
| 2015-09-22 | 1,819.48 |
| 2015-09-21 | 1,789.95 |
| 2015-09-18 | 1,778.14 |
| 2015-09-17 | 1,748.61 |
| 2015-09-16 | 1,766.32 |
| 2015-09-15 | 1,766.32 |
| 2015-09-14 | 1,772.23 |
| 2015-09-11 | 1,742.70 |
| 2015-09-10 | 1,778.14 |
| 2015-09-09 | 1,784.04 |
| 2015-09-08 | 1,766.32 |
| 2015-09-07 | 1,730.89 |
| 2015-09-04 | 1,713.17 |
| 2015-09-02 | 1,742.70 |
| 2015-09-01 | 1,789.95 |
| 2015-08-31 | 1,778.14 |
| 2015-08-28 | 1,784.04 |
| 2015-08-27 | 1,760.42 |
| 2015-08-26 | 1,671.83 |
| 2015-08-25 | 1,671.83 |
| 2015-08-24 | 1,553.70 |
| 2015-08-21 | 1,919.88 |
| 2015-08-20 | 1,984.85 |
| 2015-08-19 | 1,996.66 |
| 2015-08-18 | 1,996.66 |
| 2015-08-17 | 2,043.91 |
| 2015-08-14 | 2,026.19 |
| 2015-08-13 | 1,967.13 |
| 2015-08-12 | 1,978.94 |
| 2015-08-11 | 1,925.79 |
| 2015-08-10 | 1,908.07 |
| 2015-08-07 | 1,925.04 |
| 2015-08-06 | 1,908.07 |
| 2015-08-05 | 1,930.70 |
| 2015-08-04 | 1,947.67 |
| 2015-08-03 | 1,896.76 |
| 2015-07-31 | 1,970.29 |
| 2015-07-30 | 1,942.01 |
| 2015-07-29 | 1,908.07 |
| 2015-07-28 | 1,891.10 |
| 2015-07-27 | 1,710.09 |
| 2015-07-24 | 1,749.69 |
| 2015-07-23 | 1,749.69 |
| 2015-07-22 | 1,766.66 |
| 2015-07-21 | 1,772.31 |
| 2015-07-20 | 1,800.60 |
| 2015-07-17 | 1,777.97 |
| 2015-07-16 | 1,783.63 |
| 2015-07-15 | 1,766.66 |
| 2015-07-14 | 1,783.63 |
| 2015-07-13 | 1,749.69 |
| 2015-07-10 | 1,744.03 |
| 2015-07-09 | 1,625.24 |
| 2015-07-08 | 1,404.64 |
| 2015-07-07 | 1,625.24 |
| 2015-07-06 | 1,704.44 |
| 2015-07-03 | 1,851.50 |
| 2015-07-02 | 2,021.20 |
| 2015-06-30 | 2,060.80 |
| 2015-06-29 | 2,038.17 |
| 2015-06-26 | 2,094.74 |
| 2015-06-25 | 2,134.33 |
| 2015-06-24 | 2,026.86 |
| 2015-06-23 | 2,049.48 |
| 2015-06-22 | 1,930.70 |
| 2015-06-19 | 1,947.67 |
| 2015-06-18 | 2,038.17 |
| 2015-06-17 | 2,275.75 |
| 2015-06-16 | 1,800.60 |
| 2015-06-15 | 1,749.69 |
| 2015-06-12 | 1,761.00 |
| 2015-06-11 | 1,602.62 |
| 2015-06-10 | 1,563.02 |
| 2015-06-09 | 1,596.96 |
| 2015-06-08 | 1,647.87 |
| 2015-06-05 | 1,693.12 |
| 2015-06-04 | 1,777.97 |
| 2015-06-03 | 1,727.06 |
| 2015-06-02 | 1,744.03 |
| 2015-06-01 | 1,772.31 |
| 2015-05-29 | 1,789.28 |
| 2015-05-28 | 1,749.69 |
| 2015-05-27 | 1,862.82 |
| 2015-05-26 | 1,828.88 |
| 2015-05-22 | 1,761.00 |
| 2015-05-21 | 1,687.47 |
| 2015-05-20 | 1,647.87 |
| 2015-05-19 | 1,585.65 |
| 2015-05-18 | 1,568.68 |
| 2015-05-15 | 1,585.65 |
| 2015-05-14 | 1,625.24 |
| 2015-05-13 | 1,653.53 |
| 2015-05-12 | 1,444.23 |
| 2015-05-11 | 1,432.92 |
| 2015-05-08 | 1,483.83 |
| 2015-05-07 | 1,455.55 |
| 2015-05-06 | 1,438.58 |
| 2015-05-05 | 1,438.58 |
| 2015-05-04 | 1,472.52 |
| 2015-04-30 | 1,483.83 |
| 2015-04-29 | 1,506.46 |
| 2015-04-28 | 1,534.74 |
| 2015-04-27 | 1,512.11 |
| 2015-04-24 | 1,427.26 |
| 2015-04-23 | 1,461.20 |
| 2015-04-22 | 1,472.52 |
| 2015-04-21 | 1,427.26 |
| 2015-04-20 | 1,415.95 |
| 2015-04-17 | 1,449.89 |
| 2015-04-16 | 1,483.83 |
| 2015-04-15 | 1,382.01 |
| 2015-04-14 | 1,438.58 |
| 2015-04-13 | 1,506.46 |
| 2015-04-10 | 1,359.39 |
| 2015-04-09 | 1,359.39 |
| 2015-04-08 | 1,387.67 |
| 2015-04-02 | 1,370.70 |
| 2015-04-01 | 1,342.42 |
| 2015-03-31 | 1,342.42 |
| 2015-03-30 | 1,325.45 |
| 2015-03-27 | 1,314.13 |
| 2015-03-26 | 1,314.13 |
| 2015-03-25 | 1,336.76 |
| 2015-03-24 | 1,342.42 |
| 2015-03-23 | 1,342.42 |
| 2015-03-20 | 1,353.73 |
| 2015-03-19 | 1,353.73 |
| 2015-03-18 | 1,342.42 |
| 2015-03-17 | 1,353.73 |
| 2015-03-16 | 1,353.73 |
| 2015-03-13 | 1,359.39 |
| 2015-03-12 | 1,353.73 |
| 2015-03-11 | 1,365.04 |
| 2015-03-10 | 1,365.04 |
| 2015-03-09 | 1,415.95 |
| 2015-03-06 | 1,382.01 |
| 2015-03-05 | 1,325.45 |
| 2015-03-04 | 1,325.45 |
| 2015-03-03 | 1,342.42 |
| 2015-03-02 | 1,314.13 |
| 2015-02-27 | 1,314.13 |
| 2015-02-26 | 1,314.13 |
| 2015-02-25 | 1,314.13 |
| 2015-02-24 | 1,274.54 |
| 2015-02-23 | 1,263.23 |
| 2015-02-18 | 1,263.23 |
| 2015-02-17 | 1,257.57 |
| 2015-02-16 | 1,257.57 |
| 2015-02-13 | 1,268.88 |
| 2015-02-12 | 1,268.88 |
| 2015-02-11 | 1,274.54 |
| 2015-02-10 | 1,291.51 |
| 2015-02-09 | 1,297.16 |
| 2015-02-06 | 1,280.19 |
| 2015-02-05 | 1,297.16 |
| 2015-02-04 | 1,348.07 |
| 2015-02-03 | 1,325.45 |
| 2015-02-02 | 1,285.85 |
| 2015-01-30 | 1,302.82 |
| 2015-01-29 | 1,308.48 |
| 2015-01-28 | 1,291.51 |
| 2015-01-27 | 1,263.23 |
| 2015-01-26 | 1,302.82 |
| 2015-01-23 | 1,302.82 |
| 2015-01-22 | 1,302.82 |
| 2015-01-21 | 1,302.82 |
| 2015-01-20 | 1,308.48 |
| 2015-01-19 | 1,302.82 |
| 2015-01-16 | 1,319.79 |
| 2015-01-15 | 1,359.39 |
| 2015-01-14 | 1,382.01 |
| 2015-01-13 | 1,382.01 |
| 2015-01-12 | 1,370.70 |
| 2015-01-09 | 1,404.64 |
| 2015-01-08 | 1,449.89 |
| 2015-01-07 | 1,449.89 |
| 2015-01-06 | 1,461.20 |
| 2015-01-05 | 1,472.52 |
| 2015-01-02 | 1,466.86 |
| 2014-12-31 | 1,472.52 |
| 2014-12-30 | 1,461.20 |
| 2014-12-29 | 1,495.14 |
| 2014-12-24 | 1,500.80 |
| 2014-12-23 | 1,455.55 |
| 2014-12-22 | 1,461.20 |
| 2014-12-19 | 1,466.86 |
| 2014-12-18 | 1,461.20 |
| 2014-12-17 | 1,461.20 |
| 2014-12-16 | 1,478.17 |
| 2014-12-15 | 1,500.80 |
| 2014-12-12 | 1,500.80 |
| 2014-12-11 | 1,461.20 |
| 2014-12-10 | 1,461.20 |
| 2014-12-09 | 1,461.20 |
| 2014-12-08 | 1,461.20 |
| 2014-12-05 | 1,461.20 |
| 2014-12-04 | 1,478.17 |
| 2014-12-03 | 1,461.20 |
| 2014-12-02 | 1,449.89 |
| 2014-12-01 | 1,483.83 |
| 2014-11-28 | 1,472.72 |
| 2014-11-27 | 1,461.60 |
| 2014-11-26 | 1,456.04 |
| 2014-11-25 | 1,517.17 |
| 2014-11-24 | 1,522.73 |
| 2014-11-21 | 1,528.29 |
| 2014-11-20 | 1,594.98 |
| 2014-11-19 | 1,478.27 |
| 2014-11-18 | 1,528.29 |
| 2014-11-17 | 1,506.06 |
| 2014-11-14 | 1,467.16 |
| 2014-11-13 | 1,433.81 |
| 2014-11-12 | 1,439.37 |
| 2014-11-11 | 1,439.37 |
| 2014-11-10 | 1,428.26 |
| 2014-11-07 | 1,417.14 |
| 2014-11-06 | 1,422.70 |
| 2014-11-05 | 1,394.91 |
| 2014-11-04 | 1,428.26 |
| 2014-11-03 | 1,428.26 |
| 2014-10-31 | 1,428.26 |
| 2014-10-30 | 1,444.93 |
| 2014-10-29 | 1,428.26 |
| 2014-10-28 | 1,422.70 |
| 2014-10-27 | 1,417.14 |
| 2014-10-24 | 1,428.26 |
| 2014-10-23 | 1,444.93 |
| 2014-10-22 | 1,422.70 |
| 2014-10-21 | 1,406.03 |
| 2014-10-20 | 1,411.59 |
| 2014-10-17 | 1,428.26 |
| 2014-10-16 | 1,422.70 |
| 2014-10-15 | 1,417.14 |
| 2014-10-14 | 1,467.16 |
| 2014-10-13 | 1,461.60 |
| 2014-10-10 | 1,511.62 |
| 2014-10-09 | 1,544.96 |
| 2014-10-08 | 1,539.40 |
| 2014-10-07 | 1,506.06 |
| 2014-10-06 | 1,478.27 |
| 2014-10-03 | 1,456.04 |
| 2014-09-30 | 1,461.60 |
| 2014-09-29 | 1,483.83 |
| 2014-09-26 | 1,550.52 |
| 2014-09-25 | 1,567.19 |
| 2014-09-24 | 1,483.83 |
| 2014-09-23 | 1,472.72 |
| 2014-09-22 | 1,489.39 |
| 2014-09-19 | 1,483.83 |
| 2014-09-18 | 1,483.83 |
| 2014-09-17 | 1,528.29 |
| 2014-09-16 | 1,511.62 |
| 2014-09-15 | 1,511.62 |
| 2014-09-12 | 1,528.29 |
| 2014-09-11 | 1,522.73 |
| 2014-09-10 | 1,556.08 |
| 2014-09-08 | 1,522.73 |
| 2014-09-05 | 1,550.52 |
| 2014-09-04 | 1,550.52 |
| 2014-09-03 | 1,578.30 |
| 2014-09-02 | 1,522.73 |
| 2014-09-01 | 1,522.73 |
| 2014-08-29 | 1,539.40 |
| 2014-08-28 | 1,539.40 |
| 2014-08-27 | 1,561.63 |
| 2014-08-26 | 1,544.96 |
| 2014-08-25 | 1,561.63 |
| 2014-08-22 | 1,594.98 |
| 2014-08-21 | 1,594.98 |
| 2014-08-20 | 1,589.42 |
| 2014-08-19 | 1,622.76 |
| 2014-08-18 | 1,628.32 |
| 2014-08-15 | 1,639.43 |
| 2014-08-14 | 1,650.20 |
| 2014-08-13 | 1,639.43 |
| 2014-08-12 | 1,655.59 |
| 2014-08-11 | 1,655.59 |
| 2014-08-08 | 1,682.52 |
| 2014-08-07 | 1,704.06 |
| 2014-08-06 | 1,709.44 |
| 2014-08-05 | 1,693.29 |
| 2014-08-04 | 1,639.43 |
| 2014-08-01 | 1,655.59 |
| 2014-07-31 | 1,698.67 |
| 2014-07-30 | 1,639.43 |
| 2014-07-29 | 1,634.05 |
| 2014-07-28 | 1,612.51 |
| 2014-07-25 | 1,623.28 |
| 2014-07-24 | 1,725.60 |
| 2014-07-23 | 1,752.52 |
| 2014-07-22 | 1,553.27 |
| 2014-07-21 | 1,553.27 |
| 2014-07-18 | 1,553.27 |
| 2014-07-17 | 1,553.27 |
| 2014-07-16 | 1,553.27 |
| 2014-07-15 | 1,553.27 |
| 2014-07-14 | 1,553.27 |
| 2014-07-11 | 1,553.27 |
| 2014-07-10 | 1,553.27 |
| 2014-07-09 | 1,553.27 |
| 2014-07-08 | 1,553.27 |
| 2014-07-07 | 1,553.27 |
| 2014-07-04 | 1,553.27 |
| 2014-07-03 | 1,553.27 |
| 2014-07-02 | 1,553.27 |
| 2014-06-30 | 1,553.27 |
| 2014-06-27 | 1,553.27 |
| 2014-06-26 | 1,553.27 |
| 2014-06-25 | 1,553.27 |
| 2014-06-24 | 1,553.27 |
| 2014-06-23 | 1,553.27 |
| 2014-06-20 | 1,553.27 |
| 2014-06-19 | 1,553.27 |
| 2014-06-18 | 1,553.27 |
| 2014-06-17 | 1,553.27 |
| 2014-06-16 | 1,553.27 |
| 2014-06-13 | 1,553.27 |
| 2014-06-12 | 1,553.27 |
| 2014-06-11 | 1,553.27 |
| 2014-06-10 | 1,553.27 |
| 2014-06-09 | 1,553.27 |
| 2014-06-06 | 1,553.27 |
| 2014-06-05 | 1,553.27 |
| 2014-06-04 | 1,553.27 |
| 2014-06-03 | 1,553.27 |
| 2014-05-30 | 1,553.27 |
| 2014-05-29 | 1,553.27 |
| 2014-05-28 | 1,553.27 |
| 2014-05-27 | 1,553.27 |
| 2014-05-26 | 1,553.27 |
| 2014-05-23 | 1,553.27 |
| 2014-05-22 | 1,553.27 |
| 2014-05-21 | 1,553.27 |
| 2014-05-20 | 1,553.27 |
| 2014-05-19 | 1,553.27 |
| 2014-05-16 | 1,553.27 |
| 2014-05-15 | 1,553.27 |
| 2014-05-14 | 1,553.27 |
| 2014-05-13 | 1,553.27 |
| 2014-05-12 | 1,553.27 |
| 2014-05-09 | 1,553.27 |
| 2014-05-08 | 1,553.27 |
| 2014-05-07 | 1,553.27 |
| 2014-05-05 | 1,553.27 |
| 2014-05-02 | 1,553.27 |
| 2014-04-30 | 1,553.27 |
| 2014-04-29 | 1,553.27 |
| 2014-04-28 | 1,553.27 |
| 2014-04-25 | 1,553.27 |
| 2014-04-24 | 1,553.27 |
| 2014-04-23 | 1,553.27 |
| 2014-04-22 | 1,553.27 |
| 2014-04-17 | 1,564.04 |
| 2014-04-16 | 1,601.74 |
| 2014-04-15 | 1,504.80 |
| 2014-04-14 | 1,472.49 |
| 2014-04-11 | 1,520.96 |
| 2014-04-10 | 1,547.89 |
| 2014-04-09 | 1,558.66 |
| 2014-04-08 | 1,596.35 |
| 2014-04-07 | 1,585.58 |
| 2014-04-04 | 1,628.66 |
| 2014-04-03 | 1,617.89 |
| 2014-04-02 | 1,429.41 |
| 2014-04-01 | 1,429.41 |
| 2014-03-31 | 1,434.80 |
| 2014-03-28 | 1,440.18 |
| 2014-03-27 | 1,440.18 |
| 2014-03-26 | 1,440.18 |
| 2014-03-25 | 1,440.18 |
| 2014-03-24 | 1,434.80 |
| 2014-03-21 | 1,434.80 |
| 2014-03-20 | 1,434.80 |
| 2014-03-19 | 1,440.18 |
| 2014-03-18 | 1,434.80 |
| 2014-03-17 | 1,429.41 |
| 2014-03-14 | 1,434.80 |
| 2014-03-13 | 1,445.57 |
| 2014-03-12 | 1,445.57 |
| 2014-03-11 | 1,450.95 |
| 2014-03-10 | 1,456.34 |
| 2014-03-07 | 1,467.11 |
| 2014-03-06 | 1,477.88 |
| 2014-03-05 | 1,467.11 |
| 2014-03-04 | 1,450.95 |
| 2014-03-03 | 1,445.57 |
| 2014-02-28 | 1,461.72 |
| 2014-02-27 | 1,461.72 |
| 2014-02-26 | 1,461.72 |
| 2014-02-25 | 1,456.34 |
| 2014-02-24 | 1,450.95 |
| 2014-02-21 | 1,456.34 |
| 2014-02-20 | 1,467.11 |
| 2014-02-19 | 1,467.11 |
| 2014-02-18 | 1,472.49 |
| 2014-02-17 | 1,494.03 |
| 2014-02-14 | 1,520.96 |
| 2014-02-13 | 1,494.03 |
| 2014-02-12 | 1,504.80 |
| 2014-02-11 | 1,488.65 |
| 2014-02-10 | 1,494.03 |
| 2014-02-07 | 1,488.65 |
| 2014-02-06 | 1,483.26 |
| 2014-02-05 | 1,488.65 |
| 2014-02-04 | 1,494.03 |
| 2014-01-30 | 1,542.50 |
| 2014-01-29 | 1,564.04 |
| 2014-01-28 | 1,585.58 |
| 2014-01-27 | 1,499.42 |
| 2014-01-24 | 1,494.03 |
| 2014-01-23 | 1,531.73 |
| 2014-01-22 | 1,510.19 |
| 2014-01-21 | 1,558.66 |
| 2014-01-20 | 1,644.82 |
| 2014-01-17 | 1,730.98 |
| 2014-01-16 | 1,440.18 |
| 2014-01-15 | 1,440.18 |
| 2014-01-14 | 1,440.18 |
| 2014-01-13 | 1,440.18 |
| 2014-01-10 | 1,434.80 |
| 2014-01-09 | 1,434.80 |
| 2014-01-08 | 1,434.80 |
| 2014-01-07 | 1,440.18 |
| 2014-01-06 | 1,440.18 |
| 2014-01-03 | 1,440.18 |
| 2014-01-02 | 1,434.80 |
| 2013-12-31 | 1,440.18 |
| 2013-12-30 | 1,440.18 |
| 2013-12-27 | 1,440.18 |
| 2013-12-24 | 1,434.80 |
| 2013-12-23 | 1,429.41 |
| 2013-12-20 | 1,440.18 |
| 2013-12-19 | 1,402.48 |
| 2013-12-18 | 1,413.25 |
| 2013-12-17 | 1,413.25 |
| 2013-12-16 | 1,440.18 |
| 2013-12-13 | 1,445.57 |
| 2013-12-12 | 1,445.57 |
| 2013-12-11 | 1,418.64 |
| 2013-12-10 | 1,402.48 |
| 2013-12-09 | 1,402.48 |
| 2013-12-06 | 1,407.87 |
| 2013-12-05 | 1,402.48 |
| 2013-12-04 | 1,402.48 |
| 2013-12-03 | 1,391.71 |
| 2013-12-02 | 1,391.71 |
| 2013-11-29 | 1,397.10 |
| 2013-11-28 | 1,386.33 |
| 2013-11-27 | 1,397.10 |
| 2013-11-26 | 1,407.87 |
| 2013-11-25 | 1,413.25 |
| 2013-11-22 | 1,418.64 |
| 2013-11-21 | 1,413.25 |
| 2013-11-20 | 1,413.25 |
| 2013-11-19 | 1,386.33 |
| 2013-11-18 | 1,397.10 |
| 2013-11-15 | 1,418.64 |
| 2013-11-14 | 1,424.02 |
| 2013-11-13 | 1,407.87 |
| 2013-11-12 | 1,440.18 |
| 2013-11-11 | 1,407.87 |
| 2013-11-08 | 1,364.79 |
| 2013-11-07 | 1,370.17 |
| 2013-11-06 | 1,359.40 |
| 2013-11-05 | 1,359.40 |
| 2013-11-04 | 1,359.40 |
| 2013-11-01 | 1,359.40 |
| 2013-10-31 | 1,354.02 |
| 2013-10-30 | 1,359.40 |
| 2013-10-29 | 1,354.02 |
| 2013-10-28 | 1,354.02 |
| 2013-10-25 | 1,359.40 |
| 2013-10-24 | 1,348.63 |
| 2013-10-23 | 1,359.40 |
| 2013-10-22 | 1,359.40 |
| 2013-10-21 | 1,348.63 |
| 2013-10-18 | 1,364.79 |
| 2013-10-17 | 1,359.40 |
| 2013-10-16 | 1,359.40 |
| 2013-10-15 | 1,364.79 |
| 2013-10-11 | 1,364.79 |
| 2013-10-10 | 1,364.79 |
| 2013-10-09 | 1,375.56 |
| 2013-10-08 | 1,364.79 |
| 2013-10-07 | 1,370.17 |
| 2013-10-04 | 1,386.33 |
| 2013-10-03 | 1,354.02 |
| 2013-10-02 | 1,364.79 |
| 2013-09-30 | 1,364.79 |
| 2013-09-27 | 1,380.94 |
| 2013-09-26 | 1,391.71 |
| 2013-09-25 | 1,391.71 |
| 2013-09-24 | 1,380.94 |
| 2013-09-23 | 1,380.94 |
| 2013-09-19 | 1,380.94 |
| 2013-09-18 | 1,380.94 |
| 2013-09-17 | 1,386.33 |
| 2013-09-16 | 1,386.33 |
| 2013-09-13 | 1,397.10 |
| 2013-09-12 | 1,397.10 |
| 2013-09-11 | 1,397.10 |
| 2013-09-10 | 1,391.71 |
| 2013-09-09 | 1,407.87 |
| 2013-09-06 | 1,402.48 |
| 2013-09-05 | 1,402.48 |
| 2013-09-04 | 1,402.48 |
| 2013-09-03 | 1,402.48 |
| 2013-09-02 | 1,402.48 |
| 2013-08-30 | 1,407.87 |
| 2013-08-29 | 1,402.48 |
| 2013-08-28 | 1,391.71 |
| 2013-08-27 | 1,380.94 |
| 2013-08-26 | 1,386.33 |
| 2013-08-23 | 1,375.56 |
| 2013-08-22 | 1,386.33 |
| 2013-08-21 | 1,380.94 |
| 2013-08-20 | 1,375.56 |
| 2013-08-19 | 1,391.71 |
| 2013-08-16 | 1,300.16 |
| 2013-08-15 | 1,300.16 |
| 2013-08-13 | 1,300.16 |
| 2013-08-12 | 1,300.16 |
| 2013-08-09 | 1,300.16 |
| 2013-08-08 | 1,208.61 |
| 2013-08-07 | 1,165.53 |
| 2013-08-06 | 1,165.53 |
| 2013-08-05 | 1,149.38 |
| 2013-08-02 | 1,111.68 |
| 2013-08-01 | 1,116.95 |
| 2013-07-31 | 1,122.22 |
| 2013-07-30 | 1,106.41 |
| 2013-07-29 | 1,143.29 |
| 2013-07-26 | 1,074.80 |
| 2013-07-25 | 1,011.58 |
| 2013-07-24 | 1,027.39 |
| 2013-07-23 | 974.71 |
| 2013-07-22 | 964.17 |
| 2013-07-19 | 927.29 |
| 2013-07-18 | 937.83 |
| 2013-07-17 | 927.29 |
| 2013-07-16 | 927.29 |
| 2013-07-15 | 906.22 |
| 2013-07-12 | 874.61 |
| 2013-07-11 | 874.61 |
| 2013-07-10 | 858.81 |
| 2013-07-09 | 864.08 |
| 2013-07-08 | 853.54 |
| 2013-07-05 | 853.54 |
| 2013-07-04 | 890.42 |
| 2013-07-03 | 874.61 |
| 2013-07-02 | 890.42 |
| 2013-06-28 | 890.42 |
| 2013-06-27 | 932.56 |
| 2013-06-26 | 969.44 |
| 2013-06-25 | 943.10 |
| 2013-06-24 | 890.42 |
| 2013-06-21 | 932.56 |
| 2013-06-20 | 922.03 |
| 2013-06-19 | 985.24 |
| 2013-06-18 | 1,032.66 |
| 2013-06-17 | 1,037.93 |
| 2013-06-14 | 948.37 |
| 2013-06-13 | 864.08 |
| 2013-06-11 | 864.08 |
| 2013-06-10 | 827.20 |
| 2013-06-07 | 848.27 |
| 2013-06-06 | 843.00 |
| 2013-06-05 | 816.66 |
| 2013-06-04 | 790.32 |
| 2013-06-03 | 811.39 |
| 2013-05-31 | 837.74 |
| 2013-05-30 | 816.66 |
| 2013-05-29 | 832.47 |
| 2013-05-28 | 827.20 |
| 2013-05-27 | 832.47 |
| 2013-05-24 | 821.93 |
| 2013-05-23 | 816.66 |
| 2013-05-22 | 800.86 |
| 2013-05-21 | 811.39 |
| 2013-05-20 | 821.93 |
| 2013-05-16 | 837.74 |
| 2013-05-15 | 790.32 |
| 2013-05-14 | 758.71 |
| 2013-05-13 | 763.98 |
| 2013-05-10 | 763.98 |
| 2013-05-09 | 742.91 |
| 2013-05-08 | 763.98 |
| 2013-05-07 | 753.44 |
| 2013-05-06 | 653.35 |
| 2013-05-03 | 648.08 |
| 2013-05-02 | 637.54 |
| 2013-04-30 | 637.54 |
| 2013-04-29 | 637.54 |
| 2013-04-26 | 637.54 |
| 2013-04-25 | 632.28 |
| 2013-04-24 | 637.54 |
| 2013-04-23 | 637.54 |
| 2013-04-22 | 637.54 |
| 2013-04-19 | 637.54 |
| 2013-04-18 | 627.01 |
| 2013-04-17 | 627.01 |
| 2013-04-16 | 627.01 |
| 2013-04-15 | 632.28 |
| 2013-04-12 | 632.28 |
| 2013-04-11 | 632.28 |
| 2013-04-10 | 632.28 |
| 2013-04-09 | 627.01 |
| 2013-04-08 | 621.74 |
| 2013-04-05 | 616.47 |
| 2013-04-03 | 627.01 |
| 2013-04-02 | 632.28 |
| 2013-03-28 | 648.08 |
| 2013-03-27 | 648.08 |
| 2013-03-26 | 653.35 |
| 2013-03-25 | 653.35 |
| 2013-03-22 | 653.35 |
| 2013-03-21 | 653.35 |
| 2013-03-20 | 621.74 |
| 2013-03-19 | 637.54 |
| 2013-03-18 | 616.47 |
| 2013-03-15 | 642.81 |
| 2013-03-14 | 637.54 |
| 2013-03-13 | 616.47 |
| 2013-03-12 | 621.74 |
| 2013-03-11 | 642.81 |
| 2013-03-08 | 642.81 |
| 2013-03-07 | 632.28 |
| 2013-03-06 | 653.35 |
| 2013-03-05 | 627.01 |
| 2013-03-04 | 648.08 |
| 2013-03-01 | 642.81 |
| 2013-02-28 | 653.35 |
| 2013-02-27 | 648.08 |
| 2013-02-26 | 637.54 |
| 2013-02-25 | 658.62 |
| 2013-02-22 | 669.15 |
| 2013-02-21 | 648.08 |
| 2013-02-20 | 669.15 |
| 2013-02-19 | 669.15 |
| 2013-02-18 | 684.96 |
| 2013-02-15 | 653.35 |
| 2013-02-14 | 653.35 |
| 2013-02-08 | 653.35 |
| 2013-02-07 | 653.35 |
| 2013-02-06 | 648.08 |
| 2013-02-05 | 642.81 |
| 2013-02-04 | 642.81 |
| 2013-02-01 | 642.81 |
| 2013-01-31 | 648.08 |
| 2013-01-30 | 648.08 |
| 2013-01-29 | 648.08 |
| 2013-01-28 | 648.08 |
| 2013-01-25 | 642.81 |
| 2013-01-24 | 648.08 |
| 2013-01-23 | 648.08 |
| 2013-01-22 | 642.81 |
| 2013-01-21 | 642.81 |
| 2013-01-18 | 642.81 |
| 2013-01-17 | 642.81 |
| 2013-01-16 | 648.08 |
| 2013-01-15 | 642.81 |
| 2013-01-14 | 642.81 |
| 2013-01-11 | 627.01 |
| 2013-01-10 | 632.28 |
| 2013-01-09 | 637.54 |
| 2013-01-08 | 642.81 |
| 2013-01-07 | 653.35 |
| 2013-01-04 | 653.35 |
| 2013-01-03 | 648.08 |
| 2013-01-02 | 648.08 |
| 2012-12-31 | 653.35 |
| 2012-12-28 | 663.89 |
| 2012-12-27 | 658.62 |
| 2012-12-24 | 663.89 |
| 2012-12-21 | 663.89 |
| 2012-12-20 | 663.89 |
| 2012-12-19 | 663.89 |
| 2012-12-18 | 658.62 |
| 2012-12-17 | 658.62 |
| 2012-12-14 | 663.89 |
| 2012-12-13 | 653.35 |
| 2012-12-12 | 653.35 |
| 2012-12-11 | 653.35 |
| 2012-12-10 | 663.89 |
| 2012-12-07 | 663.89 |
| 2012-12-06 | 658.69 |
| 2012-12-05 | 653.49 |
| 2012-12-04 | 658.69 |
| 2012-12-03 | 648.30 |
| 2012-11-30 | 653.49 |
| 2012-11-29 | 669.08 |
| 2012-11-28 | 658.69 |
| 2012-11-27 | 679.47 |
| 2012-11-26 | 679.47 |
| 2012-11-23 | 674.28 |
| 2012-11-22 | 674.28 |
| 2012-11-21 | 674.28 |
| 2012-11-20 | 669.08 |
| 2012-11-19 | 669.08 |
| 2012-11-16 | 669.08 |
| 2012-11-15 | 663.89 |
| 2012-11-14 | 674.28 |
| 2012-11-13 | 689.87 |
| 2012-11-12 | 658.69 |
| 2012-11-09 | 658.69 |
| 2012-11-08 | 658.69 |
| 2012-11-07 | 674.28 |
| 2012-11-06 | 663.89 |
| 2012-11-05 | 674.28 |
| 2012-11-02 | 674.28 |
| 2012-11-01 | 669.08 |
| 2012-10-31 | 669.08 |
| 2012-10-30 | 653.49 |
| 2012-10-29 | 663.89 |
| 2012-10-26 | 663.89 |
| 2012-10-25 | 663.89 |
| 2012-10-24 | 663.89 |
| 2012-10-22 | 679.47 |
| 2012-10-19 | 679.47 |
| 2012-10-18 | 679.47 |
| 2012-10-17 | 669.08 |
| 2012-10-16 | 674.28 |
| 2012-10-15 | 669.08 |
| 2012-10-12 | 674.28 |
| 2012-10-11 | 674.28 |
| 2012-10-10 | 689.87 |
| 2012-10-09 | 674.28 |
| 2012-10-08 | 679.47 |
| 2012-10-05 | 679.47 |
| 2012-10-04 | 679.47 |
| 2012-10-03 | 674.28 |
| 2012-09-28 | 679.47 |
| 2012-09-27 | 695.06 |
| 2012-09-26 | 679.47 |
| 2012-09-25 | 684.67 |
| 2012-09-24 | 679.47 |
| 2012-09-21 | 679.47 |
| 2012-09-20 | 663.89 |
| 2012-09-19 | 663.89 |
| 2012-09-18 | 648.30 |
| 2012-09-17 | 637.90 |
| 2012-09-14 | 637.90 |
| 2012-09-13 | 643.10 |
| 2012-09-12 | 622.31 |
| 2012-09-11 | 622.31 |
| 2012-09-10 | 622.31 |
| 2012-09-07 | 622.31 |
| 2012-09-06 | 622.31 |
| 2012-09-05 | 622.31 |
| 2012-09-04 | 643.10 |
| 2012-09-03 | 643.10 |
| 2012-08-31 | 637.90 |
| 2012-08-30 | 653.49 |
| 2012-08-29 | 658.69 |
| 2012-08-28 | 663.89 |
| 2012-08-27 | 663.89 |
| 2012-08-24 | 663.89 |
| 2012-08-23 | 663.89 |
| 2012-08-22 | 658.69 |
| 2012-08-21 | 653.49 |
| 2012-08-20 | 653.49 |
| 2012-08-17 | 653.49 |
| 2012-08-16 | 663.89 |
| 2012-08-15 | 669.08 |
| 2012-08-14 | 669.08 |
| 2012-08-13 | 637.90 |
| 2012-08-10 | 637.90 |
| 2012-08-09 | 617.12 |
| 2012-08-08 | 667.62 |
| 2012-08-07 | 667.62 |
| 2012-08-06 | 647.42 |
| 2012-08-03 | 652.47 |
| 2012-08-02 | 647.42 |
| 2012-08-01 | 652.47 |
| 2012-07-31 | 637.32 |
| 2012-07-30 | 637.32 |
| 2012-07-27 | 647.42 |
| 2012-07-26 | 637.32 |
| 2012-07-25 | 617.12 |
| 2012-07-24 | 642.37 |
| 2012-07-23 | 647.42 |
| 2012-07-20 | 647.42 |
| 2012-07-19 | 647.42 |
| 2012-07-18 | 647.42 |
| 2012-07-17 | 647.42 |
| 2012-07-16 | 642.37 |
| 2012-07-13 | 642.37 |
| 2012-07-12 | 642.37 |
| 2012-07-11 | 642.37 |
| 2012-07-10 | 642.37 |
| 2012-07-09 | 642.37 |
| 2012-07-06 | 647.42 |
| 2012-07-05 | 647.42 |
| 2012-07-04 | 647.42 |
| 2012-07-03 | 647.42 |
| 2012-06-29 | 647.42 |
| 2012-06-28 | 652.47 |
| 2012-06-27 | 657.52 |
| 2012-06-26 | 657.52 |
| 2012-06-25 | 652.47 |
| 2012-06-22 | 652.47 |
| 2012-06-21 | 657.52 |
| 2012-06-20 | 657.52 |
| 2012-06-19 | 652.47 |
| 2012-06-18 | 652.47 |
| 2012-06-15 | 652.47 |
| 2012-06-14 | 652.47 |
| 2012-06-13 | 652.47 |
| 2012-06-12 | 652.47 |
| 2012-06-11 | 647.42 |
| 2012-06-08 | 647.42 |
| 2012-06-07 | 657.52 |
| 2012-06-06 | 647.42 |
| 2012-06-05 | 647.42 |
| 2012-06-04 | 647.42 |
| 2012-06-01 | 647.42 |
| 2012-05-31 | 647.42 |
| 2012-05-30 | 647.42 |
| 2012-05-29 | 647.42 |
| 2012-05-28 | 647.42 |
| 2012-05-25 | 642.37 |
| 2012-05-24 | 642.37 |
| 2012-05-23 | 642.37 |
| 2012-05-22 | 647.42 |
| 2012-05-21 | 632.27 |
| 2012-05-18 | 647.42 |
| 2012-05-17 | 647.42 |
| 2012-05-16 | 647.42 |
| 2012-05-15 | 662.57 |
| 2012-05-14 | 657.52 |
| 2012-05-11 | 657.52 |
| 2012-05-10 | 652.47 |
| 2012-05-09 | 652.47 |
| 2012-05-08 | 647.42 |
| 2012-05-07 | 647.42 |
| 2012-05-04 | 647.42 |
| 2012-05-03 | 652.47 |
| 2012-05-02 | 657.52 |
| 2012-04-30 | 672.67 |
| 2012-04-27 | 657.52 |
| 2012-04-26 | 657.52 |
| 2012-04-25 | 657.52 |
| 2012-04-24 | 657.52 |
| 2012-04-23 | 657.52 |
| 2012-04-20 | 667.62 |
| 2012-04-19 | 667.62 |
| 2012-04-18 | 662.57 |
| 2012-04-17 | 662.57 |
| 2012-04-16 | 667.62 |
| 2012-04-13 | 657.52 |
| 2012-04-12 | 667.62 |
| 2012-04-11 | 662.57 |
| 2012-04-10 | 667.62 |
| 2012-04-05 | 667.62 |
| 2012-04-03 | 667.62 |
| 2012-04-02 | 662.57 |
| 2012-03-30 | 627.22 |
| 2012-03-29 | 627.22 |
| 2012-03-28 | 627.22 |
| 2012-03-27 | 632.27 |
| 2012-03-26 | 627.22 |
| 2012-03-23 | 622.17 |
| 2012-03-22 | 622.17 |
| 2012-03-21 | 632.27 |
| 2012-03-20 | 627.22 |
| 2012-03-19 | 627.22 |
| 2012-03-16 | 632.27 |
| 2012-03-15 | 632.27 |
| 2012-03-14 | 632.27 |
| 2012-03-13 | 632.27 |
| 2012-03-12 | 632.27 |
| 2012-03-09 | 617.12 |
| 2012-03-08 | 617.12 |
| 2012-03-07 | 601.97 |
| 2012-03-06 | 607.02 |
| 2012-03-05 | 612.07 |
| 2012-03-02 | 612.07 |
| 2012-03-01 | 612.07 |
| 2012-02-29 | 632.27 |
| 2012-02-28 | 632.27 |
| 2012-02-27 | 632.27 |
| 2012-02-24 | 632.27 |
| 2012-02-23 | 607.02 |
| 2012-02-22 | 607.02 |
| 2012-02-21 | 607.02 |
| 2012-02-20 | 607.02 |
| 2012-02-17 | 632.27 |
| 2012-02-16 | 632.27 |
| 2012-02-15 | 632.27 |
| 2012-02-14 | 627.22 |
| 2012-02-13 | 627.22 |
| 2012-02-10 | 627.22 |
| 2012-02-09 | 607.02 |
| 2012-02-08 | 601.97 |
| 2012-02-07 | 601.97 |
| 2012-02-06 | 601.97 |
| 2012-02-03 | 601.97 |
| 2012-02-02 | 601.97 |
| 2012-02-01 | 612.07 |
| 2012-01-31 | 601.97 |
| 2012-01-30 | 601.97 |
| 2012-01-27 | 622.17 |
| 2012-01-26 | 622.17 |
| 2012-01-20 | 617.12 |
| 2012-01-19 | 612.07 |
| 2012-01-18 | 612.07 |
| 2012-01-17 | 612.07 |
| 2012-01-16 | 612.07 |
| 2012-01-13 | 617.12 |
| 2012-01-12 | 607.02 |
| 2012-01-11 | 607.02 |
| 2012-01-10 | 607.02 |
| 2012-01-09 | 596.92 |
| 2012-01-06 | 596.92 |
| 2012-01-05 | 596.92 |
| 2012-01-04 | 601.97 |
| 2012-01-03 | 601.97 |
| 2011-12-30 | 607.02 |
| 2011-12-29 | 607.02 |
| 2011-12-28 | 607.02 |
| 2011-12-23 | 612.07 |
| 2011-12-22 | 612.07 |
| 2011-12-21 | 607.02 |
| 2011-12-20 | 601.97 |
| 2011-12-19 | 607.02 |
| 2011-12-16 | 607.02 |
| 2011-12-15 | 601.97 |
| 2011-12-14 | 652.47 |
| 2011-12-13 | 612.07 |
| 2011-12-12 | 612.07 |
| 2011-12-09 | 612.07 |
| 2011-12-08 | 609.54 |
| 2011-12-07 | 624.53 |
| 2011-12-06 | 619.54 |
| 2011-12-05 | 629.53 |
| 2011-12-02 | 634.53 |
| 2011-12-01 | 639.52 |
| 2011-11-30 | 639.52 |
| 2011-11-29 | 639.52 |
| 2011-11-28 | 629.53 |
| 2011-11-25 | 629.53 |
| 2011-11-24 | 649.52 |
| 2011-11-23 | 659.51 |
| 2011-11-22 | 659.51 |
| 2011-11-21 | 659.51 |
| 2011-11-18 | 659.51 |
| 2011-11-17 | 639.52 |
| 2011-11-16 | 649.52 |
| 2011-11-15 | 654.51 |
| 2011-11-14 | 674.50 |
| 2011-11-11 | 674.50 |
| 2011-11-10 | 644.52 |
| 2011-11-09 | 649.52 |
| 2011-11-08 | 639.52 |
| 2011-11-07 | 644.52 |
| 2011-11-04 | 644.52 |
| 2011-11-03 | 649.52 |
| 2011-11-02 | 649.52 |
| 2011-11-01 | 649.52 |
| 2011-10-31 | 649.52 |
| 2011-10-28 | 659.51 |
| 2011-10-27 | 659.51 |
| 2011-10-26 | 669.50 |
| 2011-10-25 | 654.51 |
| 2011-10-24 | 654.51 |
| 2011-10-21 | 644.52 |
| 2011-10-20 | 644.52 |
| 2011-10-19 | 669.50 |
| 2011-10-18 | 589.55 |
| 2011-10-17 | 619.54 |
| 2011-10-14 | 599.55 |
| 2011-10-13 | 609.54 |
| 2011-10-12 | 619.54 |
| 2011-10-11 | 604.54 |
| 2011-10-10 | 604.54 |
| 2011-10-07 | 604.54 |
| 2011-10-06 | 599.55 |
| 2011-10-04 | 574.56 |
| 2011-10-03 | 559.57 |
| 2011-09-30 | 599.55 |
| 2011-09-28 | 609.54 |
| 2011-09-27 | 599.55 |
| 2011-09-26 | 549.58 |
| 2011-09-23 | 574.56 |
| 2011-09-22 | 599.55 |
| 2011-09-21 | 629.53 |
| 2011-09-20 | 624.53 |
| 2011-09-19 | 629.53 |
| 2011-09-16 | 659.51 |
| 2011-09-15 | 664.51 |
| 2011-09-14 | 639.52 |
| 2011-09-12 | 639.52 |
| 2011-09-09 | 674.50 |
| 2011-09-08 | 649.52 |
| 2011-09-07 | 649.52 |
| 2011-09-06 | 649.52 |
| 2011-09-05 | 649.52 |
| 2011-09-02 | 689.49 |
| 2011-09-01 | 689.49 |
| 2011-08-31 | 694.49 |
| 2011-08-30 | 699.48 |
| 2011-08-29 | 699.48 |
| 2011-08-26 | 649.52 |
| 2011-08-25 | 659.51 |
| 2011-08-24 | 624.53 |
| 2011-08-23 | 609.54 |
| 2011-08-22 | 609.54 |
| 2011-08-19 | 639.52 |
| 2011-08-18 | 669.50 |
| 2011-08-17 | 679.50 |
| 2011-08-16 | 689.49 |
| 2011-08-15 | 669.50 |
| 2011-08-12 | 644.52 |
| 2011-08-11 | 599.55 |
| 2011-08-10 | 609.54 |
| 2011-08-09 | 599.55 |
| 2011-08-08 | 609.54 |
| 2011-08-05 | 634.53 |
| 2011-08-04 | 644.52 |
| 2011-08-03 | 659.51 |
| 2011-08-02 | 674.50 |
| 2011-08-01 | 674.50 |
| 2011-07-29 | 664.51 |
| 2011-07-28 | 669.50 |
| 2011-07-27 | 659.51 |
| 2011-07-26 | 654.64 |
| 2011-07-25 | 664.38 |
| 2011-07-22 | 664.38 |
| 2011-07-21 | 659.51 |
| 2011-07-20 | 669.25 |
| 2011-07-19 | 674.12 |
| 2011-07-18 | 678.98 |
| 2011-07-15 | 678.98 |
| 2011-07-14 | 678.98 |
| 2011-07-13 | 669.25 |
| 2011-07-12 | 659.51 |
| 2011-07-11 | 669.25 |
| 2011-07-08 | 698.46 |
| 2011-07-07 | 678.98 |
| 2011-07-06 | 683.85 |
| 2011-07-05 | 698.46 |
| 2011-07-04 | 688.72 |
| 2011-06-30 | 654.64 |
| 2011-06-29 | 659.51 |
| 2011-06-28 | 640.03 |
| 2011-06-27 | 674.12 |
| 2011-06-24 | 688.72 |
| 2011-06-23 | 669.25 |
| 2011-06-22 | 688.72 |
| 2011-06-21 | 664.38 |
| 2011-06-20 | 640.03 |
| 2011-06-17 | 669.25 |
| 2011-06-16 | 693.59 |
| 2011-06-15 | 674.12 |
| 2011-06-14 | 674.12 |
| 2011-06-13 | 669.25 |
| 2011-06-10 | 669.25 |
| 2011-06-09 | 698.46 |
| 2011-06-08 | 630.30 |
| 2011-06-07 | 669.25 |
| 2011-06-03 | 678.98 |
| 2011-06-02 | 678.98 |
| 2011-06-01 | 678.98 |
| 2011-05-31 | 678.98 |
| 2011-05-30 | 659.51 |
| 2011-05-27 | 654.64 |
| 2011-05-26 | 654.64 |
| 2011-05-25 | 654.64 |
| 2011-05-24 | 649.77 |
| 2011-05-23 | 659.51 |
| 2011-05-20 | 698.46 |
| 2011-05-19 | 703.33 |
| 2011-05-18 | 703.33 |
| 2011-05-17 | 703.33 |
| 2011-05-16 | 703.33 |
| 2011-05-13 | 698.46 |
| 2011-05-12 | 693.59 |
| 2011-05-11 | 693.59 |
| 2011-05-09 | 688.72 |
| 2011-05-06 | 683.85 |
| 2011-05-05 | 674.12 |
| 2011-05-04 | 674.12 |
| 2011-05-03 | 678.98 |
| 2011-04-29 | 659.51 |
| 2011-04-28 | 659.51 |
| 2011-04-27 | 654.64 |
| 2011-04-26 | 674.12 |
| 2011-04-21 | 678.98 |
| 2011-04-20 | 664.38 |
| 2011-04-19 | 664.38 |
| 2011-04-18 | 649.77 |
| 2011-04-15 | 630.30 |
| 2011-04-14 | 630.30 |
| 2011-04-13 | 654.64 |
| 2011-04-12 | 644.90 |
| 2011-04-11 | 625.43 |
| 2011-04-08 | 630.30 |
| 2011-04-07 | 630.30 |
| 2011-04-06 | 630.30 |
| 2011-04-04 | 605.95 |
| 2011-04-01 | 591.35 |
| 2011-03-31 | 605.95 |
| 2011-03-30 | 615.69 |
| 2011-03-29 | 620.56 |
| 2011-03-28 | 605.95 |
| 2011-03-25 | 615.69 |
| 2011-03-24 | 615.69 |
| 2011-03-23 | 630.30 |
| 2011-03-22 | 596.22 |
| 2011-03-21 | 591.35 |
| 2011-03-18 | 567.01 |
| 2011-03-17 | 557.27 |
| 2011-03-16 | 605.95 |
| 2011-03-15 | 615.69 |
| 2011-03-14 | 659.51 |
| 2011-03-11 | 640.03 |
| 2011-03-10 | 644.90 |
| 2011-03-09 | 659.51 |
| 2011-03-08 | 644.90 |
| 2011-03-07 | 605.95 |
| 2011-03-04 | 610.82 |
| 2011-03-03 | 610.82 |
| 2011-03-02 | 640.03 |
| 2011-03-01 | 635.17 |
| 2011-02-28 | 586.48 |
| 2011-02-25 | 581.61 |
| 2011-02-24 | 586.48 |
| 2011-02-23 | 586.48 |
| 2011-02-22 | 591.35 |
| 2011-02-21 | 596.22 |
| 2011-02-18 | 557.27 |
| 2011-02-17 | 567.01 |
| 2011-02-16 | 581.61 |
| 2011-02-15 | 586.48 |
| 2011-02-14 | 625.43 |
| 2011-02-11 | 625.43 |
| 2011-02-10 | 625.43 |
| 2011-02-09 | 625.43 |
| 2011-02-08 | 640.03 |
| 2011-02-07 | 640.03 |
| 2011-02-02 | 640.03 |
| 2011-02-01 | 640.03 |
| 2011-01-31 | 630.30 |
| 2011-01-28 | 615.69 |
| 2011-01-27 | 640.03 |
| 2011-01-26 | 649.77 |
| 2011-01-25 | 635.17 |
| 2011-01-24 | 630.30 |
| 2011-01-21 | 659.51 |
| 2011-01-20 | 669.25 |
| 2011-01-19 | 688.72 |
| 2011-01-18 | 644.90 |
| 2011-01-17 | 678.98 |
| 2011-01-14 | 698.46 |
| 2011-01-13 | 688.72 |
| 2011-01-12 | 683.85 |
| 2011-01-11 | 708.20 |
| 2011-01-10 | 727.67 |
| 2011-01-07 | 703.33 |
| 2011-01-06 | 688.72 |
| 2011-01-05 | 610.82 |
| 2011-01-04 | 610.82 |
| 2011-01-03 | 610.82 |
| 2010-12-31 | 596.22 |
| 2010-12-30 | 596.22 |
| 2010-12-29 | 601.09 |
| 2010-12-28 | 596.22 |
| 2010-12-24 | 596.22 |
| 2010-12-23 | 596.22 |
| 2010-12-22 | 591.35 |
| 2010-12-21 | 601.09 |
| 2010-12-20 | 591.35 |
| 2010-12-17 | 591.35 |
| 2010-12-16 | 591.35 |
| 2010-12-15 | 596.22 |
| 2010-12-14 | 605.95 |
| 2010-12-13 | 581.61 |
| 2010-12-10 | 591.35 |
| 2010-12-09 | 591.35 |
| 2010-12-08 | 591.35 |
| 2010-12-07 | 586.55 |
| 2010-12-06 | 586.55 |
| 2010-12-03 | 581.75 |
| 2010-12-02 | 581.75 |
| 2010-12-01 | 586.55 |
| 2010-11-30 | 581.75 |
| 2010-11-29 | 596.15 |
| 2010-11-26 | 596.15 |
| 2010-11-25 | 591.35 |
| 2010-11-24 | 586.55 |
| 2010-11-23 | 586.55 |
| 2010-11-22 | 581.75 |
| 2010-11-19 | 605.75 |
| 2010-11-18 | 591.35 |
| 2010-11-17 | 576.95 |
| 2010-11-16 | 576.95 |
| 2010-11-15 | 581.75 |
| 2010-11-12 | 581.75 |
| 2010-11-11 | 596.15 |
| 2010-11-10 | 591.35 |
| 2010-11-09 | 596.15 |
| 2010-11-08 | 572.14 |
| 2010-11-05 | 600.95 |
| 2010-11-04 | 615.35 |
| 2010-11-03 | 576.95 |
| 2010-11-02 | 576.95 |
| 2010-11-01 | 586.55 |
| 2010-10-29 | 562.54 |
| 2010-10-28 | 576.95 |
| 2010-10-27 | 586.55 |
| 2010-10-26 | 581.75 |
| 2010-10-25 | 581.75 |
| 2010-10-22 | 567.34 |
| 2010-10-21 | 581.75 |
| 2010-10-20 | 581.75 |
| 2010-10-19 | 567.34 |
| 2010-10-18 | 572.14 |
| 2010-10-15 | 557.74 |
| 2010-10-14 | 533.74 |
| 2010-10-13 | 528.93 |
| 2010-10-12 | 524.13 |
| 2010-10-11 | 524.13 |
| 2010-10-08 | 519.33 |
| 2010-10-07 | 533.74 |
| 2010-10-06 | 538.54 |
| 2010-10-05 | 548.14 |
| 2010-10-04 | 548.14 |
| 2010-09-30 | 567.34 |
| 2010-09-29 | 567.34 |
| 2010-09-28 | 567.34 |
| 2010-09-27 | 586.55 |
| 2010-09-24 | 581.75 |
| 2010-09-22 | 586.55 |
| 2010-09-21 | 586.55 |
| 2010-09-20 | 586.55 |
| 2010-09-17 | 600.95 |
| 2010-09-16 | 538.54 |
| 2010-09-15 | 538.54 |
| 2010-09-14 | 543.34 |
| 2010-09-13 | 538.54 |
| 2010-09-10 | 538.54 |
| 2010-09-09 | 538.54 |
| 2010-09-08 | 524.13 |
| 2010-09-07 | 485.73 |
| 2010-09-06 | 476.12 |
| 2010-09-03 | 466.52 |
| 2010-09-02 | 466.52 |
| 2010-09-01 | 466.52 |
| 2010-08-31 | 466.52 |
| 2010-08-30 | 461.72 |
| 2010-08-27 | 452.12 |
| 2010-08-26 | 452.12 |
| 2010-08-25 | 452.12 |
| 2010-08-24 | 456.92 |
| 2010-08-23 | 471.32 |
| 2010-08-20 | 471.32 |
| 2010-08-19 | 471.32 |
| 2010-08-18 | 471.32 |
| 2010-08-17 | 476.12 |
| 2010-08-16 | 476.12 |
| 2010-08-13 | 476.12 |
| 2010-08-12 | 476.12 |
| 2010-08-11 | 476.12 |
| 2010-08-10 | 476.12 |
| 2010-08-09 | 476.12 |
| 2010-08-06 | 476.12 |
| 2010-08-05 | 480.92 |
| 2010-08-04 | 490.53 |
| 2010-08-03 | 461.72 |
| 2010-08-02 | 456.92 |
| 2010-07-30 | 471.32 |
| 2010-07-29 | 461.72 |
| 2010-07-28 | 461.72 |
| 2010-07-27 | 456.92 |
| 2010-07-26 | 456.92 |
| 2010-07-23 | 456.92 |
| 2010-07-22 | 447.56 |
| 2010-07-21 | 452.24 |
| 2010-07-20 | 470.96 |
| 2010-07-19 | 447.56 |
| 2010-07-16 | 447.56 |
| 2010-07-15 | 456.92 |
| 2010-07-14 | 461.60 |
| 2010-07-13 | 461.60 |
| 2010-07-12 | 456.92 |
| 2010-07-09 | 475.64 |
| 2010-07-08 | 447.56 |
| 2010-07-07 | 438.20 |
| 2010-07-06 | 428.84 |
| 2010-07-05 | 438.20 |
| 2010-07-02 | 447.56 |
| 2010-06-30 | 442.88 |
| 2010-06-29 | 452.24 |
| 2010-06-28 | 461.60 |
| 2010-06-25 | 470.96 |
| 2010-06-24 | 494.36 |
| 2010-06-23 | 494.36 |
| 2010-06-22 | 410.12 |
| 2010-06-21 | 410.12 |
| 2010-06-18 | 410.12 |
| 2010-06-17 | 410.12 |
| 2010-06-15 | 410.12 |
| 2010-06-14 | 410.12 |
| 2010-06-11 | 410.12 |
| 2010-06-10 | 410.12 |
| 2010-06-09 | 405.44 |
| 2010-06-08 | 400.76 |
| 2010-06-07 | 419.48 |
| 2010-06-04 | 438.20 |
| 2010-06-03 | 438.20 |
| 2010-06-02 | 428.84 |
| 2010-06-01 | 428.84 |
| 2010-05-31 | 447.56 |
| 2010-05-28 | 447.56 |
| 2010-05-27 | 438.20 |
| 2010-05-26 | 414.80 |
| 2010-05-25 | 410.12 |
| 2010-05-24 | 438.20 |
| 2010-05-20 | 438.20 |
| 2010-05-19 | 428.84 |
| 2010-05-18 | 424.16 |
| 2010-05-17 | 414.80 |
| 2010-05-14 | 442.88 |
| 2010-05-13 | 433.52 |
| 2010-05-12 | 419.48 |
| 2010-05-11 | 424.16 |
| 2010-05-10 | 428.84 |
| 2010-05-07 | 414.80 |
| 2010-05-06 | 438.20 |
| 2010-05-05 | 461.60 |
| 2010-05-04 | 466.28 |
| 2010-05-03 | 456.92 |
| 2010-04-30 | 466.28 |
| 2010-04-29 | 461.60 |
| 2010-04-28 | 461.60 |
| 2010-04-27 | 475.64 |
| 2010-04-26 | 480.32 |
| 2010-04-23 | 461.60 |
| 2010-04-22 | 461.60 |
| 2010-04-21 | 475.64 |
| 2010-04-20 | 475.64 |
| 2010-04-19 | 470.96 |
| 2010-04-16 | 480.32 |
| 2010-04-15 | 485.00 |
| 2010-04-14 | 494.36 |
| 2010-04-13 | 485.00 |
| 2010-04-12 | 480.32 |
| 2010-04-09 | 480.32 |
| 2010-04-08 | 480.32 |
| 2010-04-07 | 480.32 |
| 2010-04-01 | 475.64 |
| 2010-03-31 | 480.32 |
| 2010-03-30 | 494.36 |
| 2010-03-29 | 499.04 |
| 2010-03-26 | 508.40 |
| 2010-03-25 | 503.72 |
| 2010-03-24 | 499.04 |
| 2010-03-23 | 503.72 |
| 2010-03-22 | 513.08 |
| 2010-03-19 | 508.40 |
| 2010-03-18 | 503.72 |
| 2010-03-17 | 517.76 |
| 2010-03-16 | 527.12 |
| 2010-03-15 | 527.12 |
| 2010-03-12 | 522.44 |
| 2010-03-11 | 480.32 |
| 2010-03-10 | 456.92 |
| 2010-03-09 | 428.84 |
| 2010-03-08 | 442.88 |
| 2010-03-05 | 424.16 |
| 2010-03-04 | 438.20 |
| 2010-03-03 | 428.84 |
| 2010-03-02 | 438.20 |
| 2010-03-01 | 414.80 |
| 2010-02-26 | 410.12 |
| 2010-02-25 | 414.80 |
| 2010-02-24 | 428.84 |
| 2010-02-23 | 433.52 |
| 2010-02-22 | 433.52 |
| 2010-02-19 | 433.52 |
| 2010-02-18 | 438.20 |
| 2010-02-17 | 438.20 |
| 2010-02-12 | 438.20 |
| 2010-02-11 | 414.80 |
| 2010-02-10 | 419.48 |
| 2010-02-09 | 414.80 |
| 2010-02-08 | 419.48 |
| 2010-02-05 | 433.52 |
| 2010-02-04 | 433.52 |
| 2010-02-03 | 452.24 |
| 2010-02-02 | 442.88 |
| 2010-02-01 | 456.92 |
| 2010-01-29 | 442.88 |
| 2010-01-28 | 452.24 |
| 2010-01-27 | 428.84 |
| 2010-01-26 | 438.20 |
| 2010-01-25 | 466.28 |
| 2010-01-22 | 499.04 |
| 2010-01-21 | 531.80 |
| 2010-01-20 | 531.80 |
| 2010-01-19 | 522.44 |
| 2010-01-18 | 541.16 |
| 2010-01-15 | 527.12 |
| 2010-01-14 | 522.44 |
| 2010-01-13 | 513.08 |
| 2010-01-12 | 522.44 |
| 2010-01-11 | 545.84 |
| 2010-01-08 | 555.20 |
| 2010-01-07 | 545.84 |
| 2010-01-06 | 545.84 |
| 2010-01-05 | 522.44 |
| 2010-01-04 | 508.40 |
| 2009-12-31 | 494.36 |
| 2009-12-30 | 503.72 |
| 2009-12-29 | 527.12 |
| 2009-12-28 | 527.12 |
| 2009-12-24 | 513.08 |
| 2009-12-23 | 522.44 |
| 2009-12-22 | 529.46 |
| 2009-12-21 | 543.34 |
| 2009-12-18 | 515.57 |
| 2009-12-17 | 534.09 |
| 2009-12-16 | 520.20 |
| 2009-12-15 | 552.60 |
| 2009-12-14 | 585.00 |
| 2009-12-11 | 612.77 |
| 2009-12-10 | 672.94 |
| 2009-12-09 | 654.43 |
| 2009-12-08 | 686.82 |
| 2009-12-07 | 654.43 |
| 2009-12-04 | 672.94 |
| 2009-12-03 | 686.82 |
| 2009-12-02 | 617.40 |
| 2009-12-01 | 589.63 |
| 2009-11-30 | 585.00 |
| 2009-11-27 | 524.83 |
| 2009-11-26 | 594.26 |
| 2009-11-25 | 575.74 |
| 2009-11-24 | 585.00 |
| 2009-11-23 | 608.14 |
| 2009-11-20 | 612.77 |
| 2009-11-19 | 640.54 |
| 2009-11-18 | 654.43 |
| 2009-11-17 | 700.71 |
| 2009-11-16 | 672.94 |
| 2009-11-13 | 608.14 |
| 2009-11-12 | 501.69 |
| 2009-11-11 | 497.06 |
| 2009-11-10 | 501.69 |
| 2009-11-09 | 510.95 |
| 2009-11-06 | 501.69 |
| 2009-11-05 | 492.43 |
| 2009-11-04 | 473.92 |
| 2009-11-03 | 478.55 |
| 2009-11-02 | 460.03 |
| 2009-10-30 | 450.78 |
| 2009-10-29 | 432.26 |
| 2009-10-28 | 441.52 |
| 2009-10-27 | 436.89 |
| 2009-10-23 | 441.52 |
| 2009-10-22 | 446.15 |
| 2009-10-21 | 436.89 |
| 2009-10-20 | 436.89 |
| 2009-10-19 | 432.26 |
| 2009-10-16 | 432.26 |
| 2009-10-15 | 423.01 |
| 2009-10-14 | 427.64 |
| 2009-10-13 | 423.01 |
| 2009-10-12 | 409.12 |
| 2009-10-09 | 418.38 |
| 2009-10-08 | 404.49 |
| 2009-10-07 | 409.12 |
| 2009-10-06 | 423.01 |
| 2009-10-05 | 385.98 |
| 2009-10-02 | 385.98 |
| 2009-09-30 | 404.49 |
| 2009-09-29 | 390.61 |
| 2009-09-28 | 390.61 |
| 2009-09-25 | 409.12 |
| 2009-09-24 | 409.12 |
| 2009-09-23 | 427.64 |
| 2009-09-22 | 432.26 |
| 2009-09-21 | 423.01 |
| 2009-09-18 | 432.26 |
| 2009-09-17 | 423.01 |
| 2009-09-16 | 413.75 |
| 2009-09-15 | 395.24 |
| 2009-09-14 | 409.12 |
| 2009-09-11 | 418.38 |
| 2009-09-10 | 413.75 |
| 2009-09-09 | 432.26 |
| 2009-09-08 | 427.64 |
| 2009-09-07 | 413.75 |
| 2009-09-04 | 404.49 |
| 2009-09-03 | 385.98 |
| 2009-09-02 | 376.72 |
| 2009-09-01 | 372.09 |
| 2009-08-31 | 339.70 |
| 2009-08-28 | 344.32 |
| 2009-08-27 | 348.95 |
| 2009-08-26 | 344.32 |
| 2009-08-25 | 344.32 |
| 2009-08-24 | 353.58 |
| 2009-08-21 | 362.84 |
| 2009-08-20 | 362.84 |
| 2009-08-19 | 362.84 |
| 2009-08-18 | 385.98 |
| 2009-08-17 | 404.49 |
| 2009-08-14 | 427.64 |
| 2009-08-13 | 432.26 |
| 2009-08-12 | 436.89 |
| 2009-08-11 | 450.78 |
| 2009-08-10 | 427.64 |
| 2009-08-07 | 441.52 |
| 2009-08-06 | 432.26 |
| 2009-08-05 | 450.78 |
| 2009-08-04 | 441.52 |
| 2009-08-03 | 385.98 |
| 2009-07-31 | 311.93 |
| 2009-07-30 | 316.55 |
| 2009-07-29 | 307.30 |
| 2009-07-28 | 323.50 |
| 2009-07-27 | 323.50 |
| 2009-07-24 | 309.84 |
| 2009-07-23 | 300.73 |
| 2009-07-22 | 300.73 |
| 2009-07-21 | 305.28 |
| 2009-07-20 | 305.28 |
| 2009-07-17 | 300.73 |
| 2009-07-16 | 291.62 |
| 2009-07-15 | 300.73 |
| 2009-07-14 | 296.17 |
| 2009-07-13 | 287.07 |
| 2009-07-10 | 287.07 |
| 2009-07-09 | 287.07 |
| 2009-07-08 | 282.51 |
| 2009-07-07 | 282.51 |
| 2009-07-06 | 291.62 |
| 2009-07-03 | 277.96 |
| 2009-07-02 | 282.51 |
| 2009-06-30 | 291.62 |
| 2009-06-29 | 314.39 |
| 2009-06-26 | 332.60 |
| 2009-06-25 | 332.60 |
| 2009-06-24 | 332.60 |
| 2009-06-23 | 318.94 |
| 2009-06-22 | 332.60 |
| 2009-06-19 | 296.17 |
| 2009-06-18 | 287.07 |
| 2009-06-17 | 291.62 |
| 2009-06-16 | 277.96 |
| 2009-06-15 | 268.85 |
| 2009-06-12 | 268.85 |
| 2009-06-11 | 273.41 |
| 2009-06-10 | 277.96 |
| 2009-06-09 | 273.41 |
| 2009-06-08 | 264.30 |
| 2009-06-05 | 268.85 |
| 2009-06-04 | 268.85 |
| 2009-06-03 | 273.41 |
| 2009-06-02 | 268.85 |
| 2009-06-01 | 282.51 |
| 2009-05-29 | 264.30 |
| 2009-05-27 | 264.30 |
| 2009-05-26 | 250.64 |
| 2009-05-25 | 241.53 |
| 2009-05-22 | 241.53 |
| 2009-05-21 | 236.98 |
| 2009-05-20 | 227.87 |
| 2009-05-19 | 227.87 |
| 2009-05-18 | 227.87 |
| 2009-05-15 | 214.21 |
| 2009-05-14 | 191.44 |
| 2009-05-13 | 200.55 |
| 2009-05-12 | 182.33 |
| 2009-05-11 | 173.22 |
| 2009-05-08 | 173.22 |
| 2009-05-07 | 168.67 |
| 2009-05-06 | 168.67 |
| 2009-05-05 | 145.90 |
| 2009-05-04 | 136.79 |
| 2009-04-30 | 125.41 |
| 2009-04-29 | 127.69 |
| 2009-04-28 | 127.69 |
| 2009-04-27 | 136.79 |
| 2009-04-24 | 150.46 |
| 2009-04-23 | 141.35 |
| 2009-04-22 | 145.90 |
| 2009-04-21 | 150.46 |
| 2009-04-20 | 150.46 |
| 2009-04-17 | 150.46 |
| 2009-04-16 | 141.35 |
| 2009-04-15 | 173.22 |
| 2009-04-14 | 145.90 |
| 2009-04-09 | 141.35 |
| 2009-04-08 | 118.58 |
| 2009-04-07 | 118.58 |
| 2009-04-06 | 125.41 |
| 2009-04-03 | 136.79 |
| 2009-04-02 | 116.30 |
| 2009-04-01 | 109.47 |
| 2009-03-31 | 98.09 |
| 2009-03-30 | 98.09 |
| 2009-03-27 | 114.03 |
| 2009-03-26 | 116.30 |
| 2009-03-25 | 104.92 |
| 2009-03-24 | 102.64 |
| 2009-03-23 | 100.36 |
| 2009-03-20 | 95.81 |
| 2009-03-19 | 88.98 |
| 2009-03-18 | 91.26 |
| 2009-03-17 | 91.26 |
| 2009-03-16 | 82.15 |
| 2009-03-13 | 84.43 |
| 2009-03-12 | 84.43 |
| 2009-03-11 | 98.09 |
| 2009-03-10 | 79.87 |
| 2009-03-09 | 79.87 |
| 2009-03-06 | 82.15 |
| 2009-03-05 | 91.26 |
| 2009-03-04 | 93.53 |
| 2009-03-03 | 88.98 |
| 2009-03-02 | 86.70 |
| 2009-02-27 | 104.92 |
| 2009-02-26 | 100.36 |
| 2009-02-25 | 104.92 |
| 2009-02-24 | 111.75 |
| 2009-02-23 | 114.03 |
| 2009-02-20 | 118.58 |
| 2009-02-19 | 116.30 |
| 2009-02-18 | 102.64 |
| 2009-02-17 | 104.92 |
| 2009-02-16 | 116.30 |
| 2009-02-13 | 109.47 |
| 2009-02-12 | 100.36 |
| 2009-02-11 | 100.36 |
| 2009-02-10 | 100.36 |
| 2009-02-09 | 100.36 |
| 2009-02-06 | 100.36 |
| 2009-02-05 | 102.64 |
| 2009-02-04 | 91.26 |
| 2009-02-03 | 86.70 |
| 2009-02-02 | 100.36 |
| 2009-01-30 | 102.64 |
| 2009-01-29 | 95.81 |
| 2009-01-23 | 95.81 |
| 2009-01-22 | 116.30 |
| 2009-01-21 | 104.92 |
| 2009-01-20 | 104.92 |
| 2009-01-19 | 102.64 |
| 2009-01-16 | 107.19 |
| 2009-01-15 | 107.19 |
| 2009-01-14 | 118.58 |
| 2009-01-13 | 118.58 |
| 2009-01-12 | 132.24 |
| 2009-01-09 | 132.24 |
| 2009-01-08 | 141.35 |
| 2009-01-07 | 145.90 |
| 2009-01-06 | 132.24 |
| 2009-01-05 | 141.35 |
| 2009-01-02 | 132.24 |
| 2008-12-31 | 127.69 |
| 2008-12-30 | 127.69 |
| 2008-12-29 | 145.90 |
| 2008-12-24 | 145.90 |
| 2008-12-23 | 136.96 |
| 2008-12-22 | 177.20 |
| 2008-12-19 | 186.14 |
| 2008-12-18 | 212.97 |
| 2008-12-17 | 141.43 |
| 2008-12-16 | 76.60 |
| 2008-12-15 | 65.42 |
| 2008-12-12 | 65.42 |
| 2008-12-11 | 69.90 |
| 2008-12-10 | 83.31 |
| 2008-12-09 | 63.19 |
| 2008-12-08 | 78.84 |
| 2008-12-05 | 78.84 |
| 2008-12-04 | 67.66 |
| 2008-12-03 | 65.42 |
| 2008-12-02 | 69.90 |
| 2008-12-01 | 69.90 |
| 2008-11-28 | 54.25 |
| 2008-11-27 | 56.48 |
| 2008-11-26 | 52.01 |
| 2008-11-25 | 52.01 |
| 2008-11-24 | 52.01 |
| 2008-11-21 | 52.01 |
| 2008-11-20 | 52.01 |
| 2008-11-19 | 52.01 |
| 2008-11-18 | 52.01 |
| 2008-11-17 | 52.01 |
| 2008-11-14 | 52.01 |
| 2008-11-13 | 52.01 |
| 2008-11-12 | 56.48 |
| 2008-11-11 | 45.31 |
| 2008-11-10 | 54.25 |
| 2008-11-07 | 52.01 |
| 2008-11-06 | 52.01 |
| 2008-11-05 | 56.48 |
| 2008-11-04 | 56.48 |
| 2008-11-03 | 43.07 |
| 2008-10-31 | 56.48 |
| 2008-10-30 | 34.13 |
| 2008-10-29 | 34.13 |
| 2008-10-28 | 56.48 |
| 2008-10-27 | 25.19 |
| 2008-10-24 | 60.95 |
| 2008-10-23 | 78.84 |
| 2008-10-22 | 94.49 |
| 2008-10-21 | 94.49 |
| 2008-10-20 | 101.19 |
| 2008-10-17 | 92.25 |
| 2008-10-16 | 119.08 |
| 2008-10-15 | 119.08 |
| 2008-10-14 | 123.55 |
| 2008-10-13 | 123.55 |
| 2008-10-10 | 123.55 |
| 2008-10-09 | 145.90 |
| 2008-10-08 | 145.90 |
| 2008-10-06 | 145.90 |
| 2008-10-03 | 145.90 |
| 2008-10-02 | 145.90 |
| 2008-09-30 | 145.90 |
| 2008-09-29 | 159.31 |
| 2008-09-26 | 159.31 |
| 2008-09-25 | 159.31 |
| 2008-09-24 | 159.31 |
| 2008-09-23 | 159.31 |
| 2008-09-22 | 159.31 |
| 2008-09-19 | 141.43 |
| 2008-09-18 | 123.55 |
| 2008-09-17 | 145.90 |
| 2008-09-16 | 168.26 |
| 2008-09-12 | 168.26 |
| 2008-09-11 | 168.26 |
| 2008-09-10 | 168.26 |
| 2008-09-09 | 181.67 |
| 2008-09-08 | 181.67 |
| 2008-09-05 | 181.67 |
| 2008-09-04 | 159.31 |
| 2008-09-03 | 168.26 |
| 2008-09-02 | 172.73 |
| 2008-09-01 | 204.02 |
| 2008-08-29 | 199.55 |
| 2008-08-28 | 204.02 |
| 2008-08-27 | 226.38 |
| 2008-08-26 | 235.32 |
| 2008-08-25 | 235.32 |
| 2008-08-21 | 248.73 |
| 2008-08-20 | 253.20 |
| 2008-08-19 | 255.44 |
| 2008-08-18 | 255.44 |
| 2008-08-15 | 255.44 |
| 2008-08-14 | 255.44 |
| 2008-08-13 | 255.44 |
| 2008-08-12 | 255.44 |
| 2008-08-11 | 255.44 |
| 2008-08-08 | 237.89 |
| 2008-08-07 | 237.89 |
| 2008-08-05 | 237.89 |
| 2008-08-04 | 246.66 |
| 2008-08-01 | 246.66 |
| 2008-07-31 | 277.38 |
| 2008-07-30 | 290.54 |
| 2008-07-29 | 299.32 |
| 2008-07-28 | 316.87 |
| 2008-07-25 | 316.87 |
| 2008-07-24 | 330.04 |
| 2008-07-23 | 316.87 |
| 2008-07-22 | 316.87 |
| 2008-07-21 | 316.87 |
| 2008-07-18 | 294.93 |
| 2008-07-17 | 294.93 |
| 2008-07-16 | 294.93 |
| 2008-07-15 | 294.93 |
| 2008-07-14 | 294.93 |
| 2008-07-11 | 294.93 |
| 2008-07-10 | 294.93 |
| 2008-07-09 | 294.93 |
| 2008-07-08 | 294.93 |
| 2008-07-07 | 294.93 |
| 2008-07-04 | 294.93 |
| 2008-07-03 | 294.93 |
| 2008-07-02 | 303.71 |
| 2008-06-30 | 303.71 |
| 2008-06-27 | 321.26 |
| 2008-06-26 | 321.26 |
| 2008-06-25 | 321.26 |
| 2008-06-24 | 321.26 |
| 2008-06-23 | 325.65 |
| 2008-06-20 | 325.65 |
| 2008-06-19 | 325.65 |
| 2008-06-18 | 325.65 |
| 2008-06-17 | 325.65 |
| 2008-06-16 | 330.04 |
| 2008-06-13 | 330.04 |
| 2008-06-12 | 330.04 |
| 2008-06-11 | 330.04 |
| 2008-06-10 | 330.04 |
| 2008-06-06 | 330.04 |
| 2008-06-05 | 330.04 |
| 2008-06-04 | 338.81 |
| 2008-06-03 | 347.59 |
| 2008-06-02 | 338.81 |
| 2008-05-30 | 338.81 |
| 2008-05-29 | 338.81 |
| 2008-05-28 | 338.81 |
| 2008-05-27 | 347.59 |
| 2008-05-26 | 347.59 |
| 2008-05-23 | 351.98 |
| 2008-05-22 | 351.98 |
| 2008-05-21 | 343.20 |
| 2008-05-20 | 347.59 |
| 2008-05-19 | 356.37 |
| 2008-05-16 | 334.43 |
| 2008-05-15 | 343.20 |
| 2008-05-14 | 338.81 |
| 2008-05-13 | 330.04 |
| 2008-05-09 | 338.81 |
| 2008-05-08 | 334.43 |
| 2008-05-07 | 343.20 |
| 2008-05-06 | 343.20 |
| 2008-05-05 | 338.81 |
| 2008-05-02 | 338.81 |
| 2008-04-30 | 330.04 |
| 2008-04-29 | 338.81 |
| 2008-04-28 | 338.81 |
| 2008-04-25 | 330.04 |
| 2008-04-24 | 330.04 |
| 2008-04-23 | 325.65 |
| 2008-04-22 | 330.04 |
| 2008-04-21 | 338.81 |
| 2008-04-18 | 343.20 |
| 2008-04-17 | 347.59 |
| 2008-04-16 | 338.81 |
| 2008-04-15 | 321.26 |
| 2008-04-14 | 325.65 |
| 2008-04-11 | 325.65 |
| 2008-04-10 | 321.26 |
| 2008-04-09 | 321.26 |
| 2008-04-08 | 321.26 |
| 2008-04-07 | 316.87 |
| 2008-04-03 | 312.48 |
| 2008-04-02 | 316.87 |
| 2008-04-01 | 312.48 |
| 2008-03-31 | 303.71 |
| 2008-03-28 | 312.48 |
| 2008-03-27 | 303.71 |
| 2008-03-26 | 303.71 |
| 2008-03-25 | 303.71 |
| 2008-03-20 | 303.71 |
| 2008-03-19 | 303.71 |
| 2008-03-18 | 290.54 |
| 2008-03-17 | 303.71 |
| 2008-03-14 | 334.43 |
| 2008-03-13 | 338.81 |
| 2008-03-12 | 351.98 |
| 2008-03-11 | 351.98 |
| 2008-03-10 | 360.75 |
| 2008-03-07 | 325.65 |
| 2008-03-06 | 321.26 |
| 2008-03-05 | 312.48 |
| 2008-03-04 | 312.48 |
| 2008-03-03 | 316.87 |
| 2008-02-29 | 321.26 |
| 2008-02-28 | 316.87 |
| 2008-02-27 | 316.87 |
| 2008-02-26 | 290.54 |
| 2008-02-25 | 294.93 |
| 2008-02-22 | 294.93 |
| 2008-02-21 | 294.93 |
| 2008-02-20 | 294.93 |
| 2008-02-19 | 294.93 |
| 2008-02-18 | 290.54 |
| 2008-02-15 | 294.93 |
| 2008-02-14 | 294.93 |
| 2008-02-13 | 299.32 |
| 2008-02-12 | 299.32 |
| 2008-02-11 | 286.16 |
| 2008-02-06 | 281.77 |
| 2008-02-05 | 294.93 |
| 2008-02-04 | 308.10 |
| 2008-02-01 | 294.93 |
| 2008-01-31 | 286.16 |
| 2008-01-30 | 286.16 |
| 2008-01-29 | 303.71 |
| 2008-01-28 | 308.10 |
| 2008-01-25 | 312.48 |
| 2008-01-24 | 294.93 |
| 2008-01-23 | 268.60 |
| 2008-01-22 | 255.44 |
| 2008-01-21 | 299.32 |
| 2008-01-18 | 316.87 |
| 2008-01-17 | 316.87 |
| 2008-01-16 | 308.10 |
| 2008-01-15 | 330.04 |
| 2008-01-14 | 325.65 |
| 2008-01-11 | 334.43 |
| 2008-01-10 | 338.81 |
| 2008-01-09 | 338.81 |
| 2008-01-08 | 338.81 |
| 2008-01-07 | 334.43 |
| 2008-01-04 | 351.98 |
| 2008-01-03 | 343.20 |
| 2008-01-02 | 347.59 |
| 2007-12-31 | 338.81 |
| 2007-12-28 | 343.20 |
| 2007-12-27 | 356.37 |
| 2007-12-24 | 356.37 |
| 2007-12-21 | 334.43 |
| 2007-12-20 | 330.04 |
| 2007-12-19 | 325.65 |
| 2007-12-18 | 325.65 |
| 2007-12-17 | 334.34 |
| 2007-12-14 | 347.37 |
| 2007-12-13 | 360.40 |
| 2007-12-12 | 360.40 |
| 2007-12-11 | 364.74 |
| 2007-12-10 | 351.71 |
| 2007-12-07 | 347.37 |
| 2007-12-06 | 343.02 |
| 2007-12-05 | 338.68 |
| 2007-12-04 | 329.99 |
| 2007-12-03 | 321.31 |
| 2007-11-30 | 334.34 |
| 2007-11-29 | 338.68 |
| 2007-11-28 | 334.34 |
| 2007-11-27 | 334.34 |
| 2007-11-26 | 329.99 |
| 2007-11-23 | 325.65 |
| 2007-11-22 | 325.65 |
| 2007-11-21 | 343.02 |
| 2007-11-20 | 338.68 |
| 2007-11-19 | 347.37 |
| 2007-11-16 | 343.02 |
| 2007-11-15 | 360.40 |
| 2007-11-14 | 338.68 |
| 2007-11-13 | 334.34 |
| 2007-11-12 | 325.65 |
| 2007-11-09 | 338.68 |
| 2007-11-08 | 343.02 |
| 2007-11-07 | 347.37 |
| 2007-11-06 | 334.34 |
| 2007-11-05 | 312.62 |
| 2007-11-02 | 316.96 |
| 2007-11-01 | 325.65 |
| 2007-10-31 | 321.31 |
| 2007-10-30 | 308.28 |
| 2007-10-29 | 312.62 |
| 2007-10-26 | 303.93 |
| 2007-10-25 | 290.90 |
| 2007-10-24 | 264.84 |
| 2007-10-23 | 295.25 |
| 2007-10-22 | 303.93 |
| 2007-10-18 | 299.59 |
| 2007-10-17 | 321.31 |
| 2007-10-16 | 312.62 |
| 2007-10-15 | 338.68 |
| 2007-10-12 | 364.74 |
| 2007-10-11 | 364.74 |
| 2007-10-10 | 364.74 |
| 2007-10-09 | 343.02 |
| 2007-10-08 | 329.99 |
| 2007-10-05 | 334.34 |
| 2007-10-04 | 312.62 |
| 2007-10-03 | 312.62 |
| 2007-10-02 | 351.71 |
| 2007-09-28 | 369.08 |
| 2007-09-27 | 382.11 |
| 2007-09-25 | 360.40 |
| 2007-09-24 | 338.68 |
| 2007-09-21 | 329.99 |
| 2007-09-20 | 338.68 |
| 2007-09-19 | 325.65 |
| 2007-09-18 | 343.02 |
| 2007-09-17 | 351.71 |
| 2007-09-14 | 308.28 |
| 2007-09-13 | 325.65 |
| 2007-09-12 | 347.37 |
| 2007-09-11 | 273.53 |
| 2007-09-10 | 269.19 |
| 2007-09-07 | 264.84 |
| 2007-09-06 | 264.84 |
| 2007-09-05 | 269.19 |
| 2007-09-04 | 264.84 |
| 2007-09-03 | 264.84 |
| 2007-08-31 | 264.84 |
| 2007-08-30 | 256.16 |
| 2007-08-29 | 260.50 |
| 2007-08-28 | 273.53 |
| 2007-08-27 | 273.53 |
| 2007-08-24 | 256.16 |
| 2007-08-23 | 277.87 |
| 2007-08-22 | 251.81 |
| 2007-08-21 | 247.47 |
| 2007-08-20 | 256.16 |
| 2007-08-17 | 234.44 |
| 2007-08-16 | 214.89 |
| 2007-08-15 | 261.70 |
| 2007-08-14 | 265.96 |
| 2007-08-13 | 261.70 |
| 2007-08-10 | 240.43 |
| 2007-08-09 | 270.21 |
| 2007-08-08 | 261.70 |
| 2007-08-07 | 253.19 |
| 2007-08-06 | 274.47 |
| 2007-08-03 | 308.51 |
| 2007-08-02 | 321.28 |
| 2007-08-01 | 359.57 |
| 2007-07-31 | 414.89 |
| 2007-07-30 | 270.21 |
| 2007-07-27 | 244.68 |
| 2007-07-26 | 261.70 |
| 2007-07-25 | 270.21 |
| 2007-07-24 | 248.94 |
| 2007-07-23 | 244.68 |
| 2007-07-20 | 240.43 |
| 2007-07-19 | 240.43 |
| 2007-07-18 | 240.43 |
| 2007-07-17 | 227.66 |
| 2007-07-16 | 231.91 |
| 2007-07-13 | 240.43 |
| 2007-07-12 | 240.43 |
| 2007-07-11 | 240.43 |
| 2007-07-10 | 240.43 |
| 2007-07-09 | 244.68 |
| 2007-07-06 | 244.68 |
| 2007-07-05 | 248.94 |
| 2007-07-04 | 257.45 |
| 2007-07-03 | 248.94 |
| 2007-06-29 | 219.15 |
| 2007-06-28 | 223.40 |
| 2007-06-27 | 223.40 |
| 2007-06-26 | 231.91 |
| 2007-06-25 | 231.91 |
| 2007-06-22 | 227.66 |
| 2007-06-21 | 227.66 |
| 2007-06-20 | 223.40 |
| 2007-06-18 | 214.89 |
| 2007-06-15 | 227.66 |
| 2007-06-14 | 240.43 |
| 2007-06-13 | 257.45 |
| 2007-06-12 | 210.64 |
| 2007-06-11 | 197.87 |
| 2007-06-08 | 189.36 |
| 2007-06-07 | 180.85 |
| 2007-06-06 | 189.36 |
| 2007-06-05 | 189.36 |
| 2007-06-04 | 189.36 |
| 2007-06-01 | 197.87 |
| 2007-05-31 | 202.13 |
| 2007-05-30 | 193.62 |
| 2007-05-29 | 193.62 |
| 2007-05-28 | 197.87 |
| 2007-05-25 | 185.11 |
| 2007-05-23 | 197.87 |
| 2007-05-22 | 168.09 |
| 2007-05-21 | 168.09 |
| 2007-05-18 | 172.34 |
| 2007-05-17 | 176.60 |
| 2007-05-16 | 172.34 |
| 2007-05-15 | 159.57 |
| 2007-05-14 | 168.09 |
| 2007-05-11 | 172.34 |
| 2007-05-10 | 176.60 |
| 2007-05-09 | 138.30 |
| 2007-05-08 | 134.04 |
| 2007-05-07 | 138.30 |
| 2007-05-04 | 129.79 |
| 2007-05-03 | 151.06 |
| 2007-05-02 | 108.51 |
| 2007-04-30 | 108.51 |
| 2007-04-27 | 108.51 |
| 2007-04-26 | 108.51 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 104.26 |
| 2007-04-23 | 112.77 |
| 2007-04-20 | 117.02 |
| 2007-04-19 | 106.38 |
| 2007-04-18 | 108.51 |
| 2007-04-17 | 106.38 |
| 2007-04-16 | 89.36 |
| 2007-04-13 | 95.74 |
| 2007-04-12 | 104.26 |
| 2007-04-11 | 104.26 |
| 2007-04-10 | 108.51 |
| 2007-04-04 | 110.64 |
| 2007-04-03 | 110.64 |
| 2007-04-02 | 110.64 |
| 2007-03-30 | 110.64 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 104.26 |
| 2007-03-26 | 112.77 |
| 2007-03-23 | 112.77 |
| 2007-03-22 | 104.26 |
| 2007-03-21 | 108.51 |
| 2007-03-20 | 110.64 |
| 2007-03-19 | 117.02 |
| 2007-03-16 | 125.53 |
| 2007-03-15 | 117.02 |
| 2007-03-14 | 117.02 |
| 2007-03-13 | 117.02 |
| 2007-03-12 | 125.53 |
| 2007-03-09 | 125.53 |
| 2007-03-08 | 121.28 |
| 2007-03-07 | 121.28 |
| 2007-03-06 | 110.64 |
| 2007-03-05 | 97.87 |
| 2007-03-02 | 110.64 |
| 2007-03-01 | 121.28 |
| 2007-02-28 | 117.02 |
| 2007-02-27 | 117.02 |
| 2007-02-26 | 125.53 |
| 2007-02-23 | 125.53 |
| 2007-02-22 | 129.79 |
| 2007-02-21 | 168.09 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 70.21 |
| 2007-02-14 | 68.09 |
| 2007-02-13 | 68.09 |
| 2007-02-12 | 68.09 |
| 2007-02-09 | 68.09 |
| 2007-02-08 | 68.09 |
| 2007-02-07 | 68.09 |
| 2007-02-06 | 70.21 |
| 2007-02-05 | 68.09 |
| 2007-02-02 | 57.45 |
| 2007-02-01 | 68.09 |
| 2007-01-31 | 68.09 |
| 2007-01-30 | 68.09 |
| 2007-01-29 | 68.09 |
| 2007-01-26 | 68.09 |
| 2007-01-25 | 68.09 |
| 2007-01-24 | 65.96 |
| 2007-01-23 | 65.96 |
| 2007-01-22 | 70.21 |
| 2007-01-19 | 70.21 |
| 2007-01-18 | 70.21 |
| 2007-01-17 | 70.21 |
| 2007-01-16 | 68.09 |
| 2007-01-15 | 65.96 |
| 2007-01-12 | 68.09 |
| 2007-01-11 | 68.09 |
| 2007-01-10 | 68.09 |
| 2007-01-09 | 70.21 |
| 2007-01-08 | 70.21 |
| 2007-01-05 | 70.21 |
| 2007-01-04 | 68.09 |
| 2007-01-03 | 65.96 |
| 2007-01-02 | 59.57 |
| 2006-12-29 | 63.83 |
| 2006-12-28 | 55.32 |
| 2006-12-27 | 87.23 |
| 2006-12-22 | 70.21 |
| 2006-12-21 | 70.21 |
| 2006-12-20 | 74.47 |
| 2006-12-19 | 70.21 |
| 2006-12-18 | 78.72 |
| 2006-12-15 | 78.72 |
| 2006-12-14 | 82.98 |
| 2006-12-13 | 82.98 |
| 2006-12-12 | 87.23 |
| 2006-12-11 | 87.23 |
| 2006-12-08 | 87.23 |
| 2006-12-07 | 87.23 |
| 2006-12-06 | 87.23 |
| 2006-12-05 | 87.23 |
| 2006-12-04 | 82.98 |
| 2006-12-01 | 82.98 |
| 2006-11-30 | 82.98 |
| 2006-11-29 | 82.98 |
| 2006-11-28 | 85.11 |
| 2006-11-27 | 87.23 |
| 2006-11-24 | 82.98 |
| 2006-11-23 | 87.23 |
| 2006-11-22 | 82.98 |
| 2006-11-21 | 82.98 |
| 2006-11-20 | 87.23 |
| 2006-11-17 | 85.11 |
| 2006-11-16 | 87.23 |
| 2006-11-15 | 87.23 |
| 2006-11-14 | 87.23 |
| 2006-11-13 | 87.23 |
| 2006-11-10 | 87.23 |
| 2006-11-09 | 87.23 |
| 2006-11-08 | 85.11 |
| 2006-11-07 | 85.11 |
| 2006-11-06 | 97.87 |
| 2006-11-03 | 87.23 |
| 2006-11-02 | 91.49 |
| 2006-11-01 | 93.62 |
| 2006-10-31 | 82.98 |
| 2006-10-27 | 72.34 |
| 2006-10-26 | 72.34 |
| 2006-10-25 | 61.70 |
| 2006-10-24 | 65.96 |
| 2006-10-23 | 78.72 |
| 2006-10-20 | 78.72 |
| 2006-10-19 | 78.72 |
| 2006-10-18 | 78.72 |
| 2006-10-17 | 61.70 |
| 2006-10-16 | 61.70 |
| 2006-10-13 | 70.21 |
| 2006-10-12 | 70.21 |
| 2006-10-11 | 76.60 |
| 2006-10-10 | 76.60 |
| 2006-10-09 | 76.60 |
| 2006-10-06 | 76.60 |
| 2006-10-05 | 82.98 |
| 2006-10-04 | 70.21 |
| 2006-10-03 | 70.21 |
| 2006-09-29 | 70.21 |
| 2006-09-28 | 70.21 |
| 2006-09-27 | 72.34 |
| 2006-09-26 | 68.09 |
| 2006-09-25 | 74.47 |
| 2006-09-22 | 74.47 |
| 2006-09-21 | 74.47 |
| 2006-09-20 | 74.47 |
| 2006-09-19 | 74.47 |
| 2006-09-18 | 74.47 |
| 2006-09-15 | 74.47 |
| 2006-09-14 | 74.47 |
| 2006-09-13 | 74.47 |
| 2006-09-12 | 74.47 |
| 2006-09-11 | 74.47 |
| 2006-09-08 | 70.21 |
| 2006-09-07 | 70.21 |
| 2006-09-06 | 70.21 |
| 2006-09-05 | 70.21 |
| 2006-09-04 | 70.21 |
| 2006-09-01 | 65.96 |
| 2006-08-31 | 65.96 |
| 2006-08-30 | 65.96 |
| 2006-08-29 | 65.96 |
| 2006-08-28 | 65.96 |
| 2006-08-25 | 65.96 |
| 2006-08-24 | 65.96 |
| 2006-08-23 | 65.96 |
| 2006-08-22 | 65.96 |
| 2006-08-21 | 65.96 |
| 2006-08-18 | 65.96 |
| 2006-08-17 | 65.96 |
| 2006-08-16 | 63.83 |
| 2006-08-15 | 65.96 |
| 2006-08-14 | 68.09 |
| 2006-08-11 | 70.21 |
| 2006-08-10 | 70.21 |
| 2006-08-09 | 74.47 |
| 2006-08-08 | 74.47 |
| 2006-08-07 | 74.47 |
| 2006-08-04 | 78.72 |
| 2006-08-03 | 82.98 |
| 2006-08-02 | 87.23 |
| 2006-08-01 | 87.23 |
| 2006-07-31 | 93.62 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 108.51 |
| 2006-07-26 | 108.51 |
| 2006-07-25 | 95.74 |
| 2006-07-24 | 95.74 |
| 2006-07-21 | 74.47 |
| 2006-07-20 | 74.47 |
| 2006-07-19 | 74.47 |
| 2006-07-18 | 74.47 |
| 2006-07-17 | 74.47 |
| 2006-07-14 | 74.47 |
| 2006-07-13 | 74.47 |
| 2006-07-12 | 65.96 |
| 2006-07-11 | 76.60 |
| 2006-07-10 | 76.60 |
| 2006-07-07 | 80.85 |
| 2006-07-06 | 76.60 |
| 2006-07-05 | 78.72 |
| 2006-07-04 | 78.72 |
| 2006-07-03 | 80.85 |
| 2006-06-30 | 78.72 |
| 2006-06-29 | 82.98 |
| 2006-06-28 | 82.98 |
| 2006-06-27 | 82.98 |
| 2006-06-26 | 82.98 |
| 2006-06-23 | 82.98 |
| 2006-06-22 | 87.23 |
| 2006-06-21 | 61.70 |
| 2006-06-20 | 82.98 |
| 2006-06-19 | 85.11 |
| 2006-06-16 | 85.11 |
| 2006-06-15 | 85.11 |
| 2006-06-14 | 89.36 |
| 2006-06-13 | 89.36 |
| 2006-06-12 | 91.49 |
| 2006-06-09 | 89.36 |
| 2006-06-08 | 91.49 |
| 2006-06-07 | 91.49 |
| 2006-06-06 | 82.98 |
| 2006-06-05 | 82.98 |
| 2006-06-02 | 82.98 |
| 2006-06-01 | 80.85 |
| 2006-05-30 | 80.85 |
| 2006-05-29 | 78.72 |
| 2006-05-26 | 78.72 |
| 2006-05-25 | 78.72 |
| 2006-05-24 | 87.23 |
| 2006-05-23 | 87.23 |
| 2006-05-22 | 78.72 |
| 2006-05-19 | 91.49 |
| 2006-05-18 | 91.49 |
| 2006-05-17 | 91.49 |
| 2006-05-16 | 91.49 |
| 2006-05-15 | 91.49 |
| 2006-05-12 | 91.49 |
| 2006-05-11 | 91.49 |
| 2006-05-10 | 95.74 |
| 2006-05-09 | 117.02 |
| 2006-05-08 | 121.28 |
| 2006-05-04 | 104.26 |
| 2006-05-03 | 121.28 |
| 2006-05-02 | 108.51 |
| 2006-04-28 | 121.28 |
| 2006-04-27 | 121.28 |
| 2006-04-26 | 112.77 |
| 2006-04-25 | 125.53 |
| 2006-04-24 | 129.79 |
| 2006-04-21 | 125.53 |
| 2006-04-20 | 117.02 |
| 2006-04-19 | 108.51 |
| 2006-04-18 | 106.38 |
| 2006-04-13 | 100.00 |
| 2006-04-12 | 102.13 |
| 2006-04-11 | 89.36 |
| 2006-04-10 | 89.36 |
| 2006-04-07 | 78.72 |
| 2006-04-06 | 76.60 |
| 2006-04-04 | 76.60 |
| 2006-04-03 | 74.47 |
| 2006-03-31 | 68.09 |
| 2006-03-30 | 74.47 |
| 2006-03-29 | 70.21 |
| 2006-03-28 | 72.34 |
| 2006-03-27 | 63.83 |
| 2006-03-24 | 59.57 |
| 2006-03-23 | 57.45 |
| 2006-03-22 | 61.70 |
| 2006-03-21 | 65.96 |
| 2006-03-20 | 65.96 |
| 2006-03-17 | 65.96 |
| 2006-03-16 | 70.21 |
| 2006-03-15 | 72.34 |
| 2006-03-14 | 59.57 |
| 2006-03-13 | 48.94 |
| 2006-03-10 | 48.94 |
| 2006-03-09 | 48.94 |
| 2006-03-08 | 55.32 |
| 2006-03-07 | 57.45 |
| 2006-03-06 | 65.96 |
| 2006-03-03 | 57.45 |
| 2006-03-02 | 57.45 |
| 2006-03-01 | 57.45 |
| 2006-02-28 | 57.45 |
| 2006-02-27 | 57.45 |
| 2006-02-24 | 59.57 |
| 2006-02-23 | 68.09 |
| 2006-02-22 | 68.09 |
| 2006-02-21 | 61.70 |
| 2006-02-20 | 68.09 |
| 2006-02-17 | 59.57 |
| 2006-02-16 | 68.09 |
| 2006-02-15 | 72.34 |
| 2006-02-14 | 70.21 |
| 2006-02-13 | 72.34 |
| 2006-02-10 | 74.47 |
| 2006-02-09 | 72.34 |
| 2006-02-08 | 65.96 |
| 2006-02-07 | 61.70 |
| 2006-02-06 | 48.94 |
| 2006-02-03 | 53.19 |
| 2006-02-02 | 63.83 |
| 2006-02-01 | 27.66 |
| 2006-01-27 | 21.28 |
| 2006-01-26 | 12.77 |
| 2006-01-25 | 10.64 |
| 2006-01-24 | 21.28 |
| 2006-01-23 | 14.89 |
| 2006-01-20 | 36.17 |
| 2006-01-19 | 27.66 |
| 2006-01-18 | 27.66 |
| 2006-01-17 | 25.53 |
| 2006-01-16 | 36.17 |
| 2006-01-13 | 29.79 |
| 2006-01-12 | 25.53 |
| 2006-01-11 | 29.79 |
| 2006-01-10 | 29.79 |
| 2006-01-09 | 29.79 |
| 2006-01-06 | 12.77 |
| 2006-01-05 | 8.51 |
| 2006-01-04 | 6.38 |
| 2006-01-03 | 6.38 |
| 2005-12-30 | 2.13 |
| 2005-12-29 | 1.28 |
| 2005-12-28 | -1.70 |
| 2005-12-23 | -6.38 |
| 2005-12-22 | 0.43 |
| 2005-12-21 | 0.43 |
| 2005-12-20 | 0.43 |
| 2005-12-19 | -6.38 |
| 2005-12-16 | -10.64 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | -2.13 |
| 2005-12-13 | -3.40 |
| 2005-12-12 | -2.13 |
| 2005-12-09 | -10.64 |
| 2005-12-08 | -14.04 |
| 2005-12-07 | -11.06 |
| 2005-12-06 | -13.62 |
| 2005-12-05 | -14.04 |
| 2005-12-02 | -14.47 |
| 2005-12-01 | -13.62 |
| 2005-11-30 | -13.62 |
| 2005-11-29 | -13.62 |
| 2005-11-28 | -13.62 |
| 2005-11-25 | -14.47 |
| 2005-11-24 | -14.89 |
| 2005-11-23 | -19.15 |
| 2005-11-22 | -19.15 |
| 2005-11-21 | -19.15 |
| 2005-11-18 | -19.15 |
| 2005-11-17 | -19.15 |
| 2005-11-16 | -11.91 |
| 2005-11-15 | -11.91 |
| 2005-11-14 | -11.91 |
| 2005-11-11 | -11.91 |
| 2005-11-10 | -13.62 |
| 2005-11-09 | -13.62 |
| 2005-11-08 | -13.62 |
| 2005-11-07 | -14.89 |
| 2005-11-04 | -14.89 |
| 2005-11-03 | -14.89 |
| 2005-11-02 | -14.89 |
| 2005-11-01 | -14.89 |
| 2005-10-31 | -14.89 |
| 2005-10-28 | -14.89 |
| 2005-10-27 | -13.19 |
| 2005-10-26 | -14.89 |
| 2005-10-25 | -21.28 |
| 2005-10-24 | -21.28 |
| 2005-10-21 | -19.15 |
| 2005-10-20 | -19.15 |
| 2005-10-19 | -19.15 |
| 2005-10-18 | -19.15 |
| 2005-10-17 | -19.15 |
| 2005-10-14 | -19.15 |
| 2005-10-13 | -19.15 |
| 2005-10-12 | -19.15 |
| 2005-10-10 | -19.15 |
| 2005-10-07 | -14.89 |
| 2005-10-06 | -14.89 |
| 2005-10-05 | -14.89 |
| 2005-10-04 | -14.89 |
| 2005-10-03 | -19.15 |
| 2005-09-30 | -22.98 |
| 2005-09-29 | -15.74 |
| 2005-09-28 | -15.74 |
| 2005-09-27 | -15.74 |
| 2005-09-26 | -15.74 |
| 2005-09-23 | -15.74 |
| 2005-09-22 | -15.74 |
| 2005-09-21 | -15.74 |
| 2005-09-20 | -15.74 |
| 2005-09-16 | -15.74 |
| 2005-09-15 | -15.74 |
| 2005-09-14 | -15.74 |
| 2005-09-13 | -18.72 |
| 2005-09-12 | -14.47 |
| 2005-09-09 | -14.47 |
| 2005-09-08 | -14.47 |
| 2005-09-07 | -14.47 |
| 2005-09-06 | -14.89 |
| 2005-09-05 | -14.89 |
| 2005-09-02 | -14.89 |
| 2005-09-01 | -14.89 |
| 2005-08-31 | -14.89 |
| 2005-08-30 | -14.04 |
| 2005-08-29 | -10.64 |
| 2005-08-26 | -6.38 |
| 2005-08-25 | -8.51 |
| 2005-08-24 | -8.51 |
| 2005-08-23 | -10.21 |
| 2005-08-22 | -10.64 |
| 2005-08-19 | -10.64 |
| 2005-08-18 | -10.64 |
| 2005-08-17 | -10.64 |
| 2005-08-16 | -10.64 |
| 2005-08-15 | -10.64 |
| 2005-08-12 | -10.64 |
| 2005-08-11 | -11.06 |
| 2005-08-10 | -8.09 |
| 2005-08-09 | -9.79 |
| 2005-08-08 | -12.77 |
| 2005-08-05 | -11.49 |
| 2005-08-04 | -10.21 |
| 2005-08-03 | -10.64 |
| 2005-08-02 | -9.79 |
| 2005-08-01 | -9.79 |
| 2005-07-29 | -9.79 |
| 2005-07-28 | -9.79 |
| 2005-07-27 | -9.79 |
| 2005-07-26 | -9.79 |
| 2005-07-25 | -8.09 |
| 2005-07-22 | -10.64 |
| 2005-07-21 | -2.98 |
| 2005-07-20 | -2.98 |
| 2005-07-19 | -8.09 |
| 2005-07-18 | -11.91 |
| 2005-07-15 | -8.51 |
| 2005-07-14 | -5.11 |
| 2005-07-13 | -1.70 |
| 2005-07-12 | -1.70 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy