Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-28 | 742.51 |
| 2025-11-27 | 731.20 |
| 2025-11-26 | 720.31 |
| 2025-11-25 | 723.25 |
| 2025-11-24 | 727.01 |
| 2025-11-21 | 703.98 |
| 2025-11-20 | 737.90 |
| 2025-11-19 | 734.55 |
| 2025-11-18 | 742.93 |
| 2025-11-17 | 765.54 |
| 2025-11-14 | 762.61 |
| 2025-11-13 | 775.59 |
| 2025-11-12 | 786.06 |
| 2025-11-11 | 756.33 |
| 2025-11-10 | 742.51 |
| 2025-11-07 | 711.94 |
| 2025-11-06 | 706.92 |
| 2025-11-05 | 709.85 |
| 2025-11-04 | 705.24 |
| 2025-11-03 | 703.57 |
| 2025-10-31 | 710.68 |
| 2025-10-30 | 710.27 |
| 2025-10-28 | 732.04 |
| 2025-10-27 | 731.20 |
| 2025-10-24 | 716.55 |
| 2025-10-23 | 696.03 |
| 2025-10-22 | 688.07 |
| 2025-10-21 | 698.54 |
| 2025-10-20 | 699.80 |
| 2025-10-17 | 675.09 |
| 2025-10-16 | 673.00 |
| 2025-10-15 | 673.42 |
| 2025-10-14 | 644.94 |
| 2025-10-13 | 688.07 |
| 2025-10-10 | 706.08 |
| 2025-10-09 | 740.83 |
| 2025-10-08 | 748.79 |
| 2025-10-06 | 755.91 |
| 2025-10-03 | 782.29 |
| 2025-10-02 | 798.62 |
| 2025-09-30 | 797.78 |
| 2025-09-29 | 810.76 |
| 2025-09-26 | 785.22 |
| 2025-09-25 | 771.40 |
| 2025-09-24 | 773.50 |
| 2025-09-23 | 755.07 |
| 2025-09-22 | 763.72 |
| 2025-09-19 | 774.01 |
| 2025-09-18 | 738.60 |
| 2025-09-17 | 753.42 |
| 2025-09-16 | 743.54 |
| 2025-09-15 | 755.48 |
| 2025-09-12 | 766.60 |
| 2025-09-11 | 765.77 |
| 2025-09-10 | 754.66 |
| 2025-09-09 | 754.66 |
| 2025-09-08 | 754.66 |
| 2025-09-05 | 749.72 |
| 2025-09-04 | 727.49 |
| 2025-09-03 | 743.95 |
| 2025-09-02 | 748.48 |
| 2025-09-01 | 745.60 |
| 2025-08-29 | 743.95 |
| 2025-08-28 | 741.07 |
| 2025-08-27 | 741.90 |
| 2025-08-26 | 766.19 |
| 2025-08-25 | 771.13 |
| 2025-08-22 | 725.02 |
| 2025-08-21 | 727.49 |
| 2025-08-20 | 727.08 |
| 2025-08-19 | 729.13 |
| 2025-08-18 | 713.90 |
| 2025-08-15 | 713.49 |
| 2025-08-14 | 722.55 |
| 2025-08-13 | 709.78 |
| 2025-08-12 | 727.08 |
| 2025-08-11 | 714.31 |
| 2025-08-08 | 738.60 |
| 2025-08-07 | 749.72 |
| 2025-08-06 | 721.72 |
| 2025-08-05 | 726.25 |
| 2025-08-04 | 698.26 |
| 2025-08-01 | 680.14 |
| 2025-07-31 | 690.44 |
| 2025-07-30 | 681.17 |
| 2025-07-29 | 692.49 |
| 2025-07-28 | 673.97 |
| 2025-07-25 | 673.97 |
| 2025-07-24 | 682.20 |
| 2025-07-23 | 658.53 |
| 2025-07-22 | 661.62 |
| 2025-07-21 | 663.68 |
| 2025-07-18 | 668.82 |
| 2025-07-17 | 676.03 |
| 2025-07-16 | 687.35 |
| 2025-07-15 | 687.35 |
| 2025-07-14 | 688.38 |
| 2025-07-11 | 694.55 |
| 2025-07-10 | 701.76 |
| 2025-07-09 | 695.58 |
| 2025-07-08 | 686.32 |
| 2025-07-07 | 671.91 |
| 2025-07-04 | 664.71 |
| 2025-07-03 | 661.62 |
| 2025-07-02 | 658.53 |
| 2025-06-30 | 617.36 |
| 2025-06-27 | 616.33 |
| 2025-06-26 | 633.83 |
| 2025-06-25 | 624.57 |
| 2025-06-24 | 600.89 |
| 2025-06-23 | 580.31 |
| 2025-06-20 | 559.73 |
| 2025-06-19 | 559.73 |
| 2025-06-18 | 579.28 |
| 2025-06-17 | 586.49 |
| 2025-06-16 | 579.28 |
| 2025-06-13 | 574.13 |
| 2025-06-12 | 585.46 |
| 2025-06-11 | 591.63 |
| 2025-06-10 | 581.34 |
| 2025-06-09 | 596.78 |
| 2025-06-06 | 593.69 |
| 2025-06-05 | 596.78 |
| 2025-06-04 | 588.54 |
| 2025-06-03 | 591.63 |
| 2025-06-02 | 599.87 |
| 2025-05-30 | 587.51 |
| 2025-05-29 | 602.95 |
| 2025-05-28 | 588.54 |
| 2025-05-27 | 579.28 |
| 2025-05-26 | 561.78 |
| 2025-05-23 | 546.35 |
| 2025-05-22 | 545.32 |
| 2025-05-21 | 539.24 |
| 2025-05-20 | 550.38 |
| 2025-05-19 | 541.26 |
| 2025-05-16 | 550.38 |
| 2025-05-15 | 544.30 |
| 2025-05-14 | 549.37 |
| 2025-05-13 | 546.33 |
| 2025-05-12 | 548.36 |
| 2025-05-09 | 522.02 |
| 2025-05-08 | 515.94 |
| 2025-05-07 | 511.89 |
| 2025-05-06 | 499.73 |
| 2025-05-02 | 483.52 |
| 2025-04-30 | 471.36 |
| 2025-04-29 | 469.34 |
| 2025-04-28 | 466.30 |
| 2025-04-25 | 472.38 |
| 2025-04-24 | 470.35 |
| 2025-04-23 | 472.38 |
| 2025-04-22 | 454.14 |
| 2025-04-17 | 454.14 |
| 2025-04-16 | 439.96 |
| 2025-04-15 | 447.05 |
| 2025-04-14 | 467.31 |
| 2025-04-11 | 459.21 |
| 2025-04-10 | 437.93 |
| 2025-04-09 | 417.67 |
| 2025-04-08 | 429.83 |
| 2025-04-07 | 434.89 |
| 2025-04-03 | 510.87 |
| 2025-04-02 | 517.96 |
| 2025-04-01 | 519.99 |
| 2025-03-31 | 515.94 |
| 2025-03-28 | 537.21 |
| 2025-03-27 | 549.37 |
| 2025-03-26 | 549.37 |
| 2025-03-25 | 549.37 |
| 2025-03-24 | 557.47 |
| 2025-03-21 | 562.54 |
| 2025-03-20 | 565.58 |
| 2025-03-19 | 580.77 |
| 2025-03-18 | 569.63 |
| 2025-03-17 | 561.53 |
| 2025-03-14 | 553.42 |
| 2025-03-13 | 531.13 |
| 2025-03-12 | 539.24 |
| 2025-03-11 | 553.42 |
| 2025-03-10 | 551.40 |
| 2025-03-07 | 559.50 |
| 2025-03-06 | 564.56 |
| 2025-03-05 | 551.40 |
| 2025-03-04 | 535.19 |
| 2025-03-03 | 555.45 |
| 2025-02-28 | 546.33 |
| 2025-02-27 | 534.17 |
| 2025-02-26 | 521.00 |
| 2025-02-25 | 510.87 |
| 2025-02-24 | 524.04 |
| 2025-02-21 | 497.70 |
| 2025-02-20 | 504.79 |
| 2025-02-19 | 500.74 |
| 2025-02-18 | 502.77 |
| 2025-02-17 | 508.85 |
| 2025-02-14 | 502.77 |
| 2025-02-13 | 491.62 |
| 2025-02-12 | 481.49 |
| 2025-02-11 | 473.39 |
| 2025-02-10 | 497.70 |
| 2025-02-07 | 500.74 |
| 2025-02-06 | 499.73 |
| 2025-02-05 | 505.81 |
| 2025-02-04 | 529.11 |
| 2025-02-03 | 534.17 |
| 2025-01-28 | 573.68 |
| 2025-01-27 | 564.56 |
| 2025-01-24 | 543.29 |
| 2025-01-23 | 526.07 |
| 2025-01-22 | 537.21 |
| 2025-01-21 | 552.41 |
| 2025-01-20 | 545.32 |
| 2025-01-17 | 538.23 |
| 2025-01-16 | 536.20 |
| 2025-01-15 | 550.38 |
| 2025-01-14 | 559.50 |
| 2025-01-13 | 549.37 |
| 2025-01-10 | 564.56 |
| 2025-01-09 | 577.73 |
| 2025-01-08 | 573.68 |
| 2025-01-07 | 580.77 |
| 2025-01-06 | 562.54 |
| 2025-01-03 | 568.62 |
| 2025-01-02 | 552.41 |
| 2024-12-31 | 568.62 |
| 2024-12-30 | 565.58 |
| 2024-12-27 | 586.85 |
| 2024-12-24 | 584.83 |
| 2024-12-23 | 593.94 |
| 2024-12-20 | 594.96 |
| 2024-12-19 | 591.92 |
| 2024-12-18 | 594.96 |
| 2024-12-17 | 593.94 |
| 2024-12-16 | 603.06 |
| 2024-12-13 | 627.37 |
| 2024-12-12 | 641.56 |
| 2024-12-11 | 632.44 |
| 2024-12-10 | 638.52 |
| 2024-12-09 | 634.47 |
| 2024-12-06 | 618.26 |
| 2024-12-05 | 613.19 |
| 2024-12-04 | 620.28 |
| 2024-12-03 | 619.27 |
| 2024-12-02 | 611.17 |
| 2024-11-29 | 600.02 |
| 2024-11-28 | 572.67 |
| 2024-11-27 | 578.75 |
| 2024-11-26 | 561.53 |
| 2024-11-25 | 554.43 |
| 2024-11-22 | 560.51 |
| 2024-11-21 | 568.62 |
| 2024-11-20 | 570.64 |
| 2024-11-19 | 563.55 |
| 2024-11-18 | 563.55 |
| 2024-11-15 | 561.53 |
| 2024-11-14 | 560.51 |
| 2024-11-13 | 591.92 |
| 2024-11-12 | 602.05 |
| 2024-11-11 | 628.39 |
| 2024-11-08 | 635.48 |
| 2024-11-07 | 636.49 |
| 2024-11-06 | 601.03 |
| 2024-11-05 | 622.31 |
| 2024-11-04 | 606.10 |
| 2024-11-01 | 606.10 |
| 2024-10-31 | 600.02 |
| 2024-10-30 | 607.11 |
| 2024-10-29 | 611.17 |
| 2024-10-28 | 610.15 |
| 2024-10-25 | 594.96 |
| 2024-10-24 | 585.84 |
| 2024-10-23 | 592.93 |
| 2024-10-22 | 585.84 |
| 2024-10-21 | 587.87 |
| 2024-10-18 | 609.14 |
| 2024-10-17 | 587.87 |
| 2024-10-16 | 595.97 |
| 2024-10-15 | 625.35 |
| 2024-10-14 | 655.74 |
| 2024-10-10 | 690.18 |
| 2024-10-09 | 672.96 |
| 2024-10-08 | 669.92 |
| 2024-10-07 | 777.31 |
| 2024-10-04 | 702.34 |
| 2024-10-03 | 694.24 |
| 2024-10-02 | 740.84 |
| 2024-09-30 | 691.20 |
| 2024-09-27 | 665.87 |
| 2024-09-26 | 604.07 |
| 2024-09-25 | 540.25 |
| 2024-09-24 | 537.21 |
| 2024-09-23 | 514.93 |
| 2024-09-20 | 521.90 |
| 2024-09-19 | 502.97 |
| 2024-09-17 | 477.05 |
| 2024-09-16 | 465.09 |
| 2024-09-13 | 459.11 |
| 2024-09-12 | 465.09 |
| 2024-09-11 | 456.12 |
| 2024-09-10 | 476.06 |
| 2024-09-09 | 472.07 |
| 2024-09-05 | 481.04 |
| 2024-09-04 | 492.00 |
| 2024-09-03 | 495.99 |
| 2024-09-02 | 497.98 |
| 2024-08-30 | 501.97 |
| 2024-08-29 | 495.99 |
| 2024-08-28 | 507.95 |
| 2024-08-27 | 513.93 |
| 2024-08-26 | 518.91 |
| 2024-08-23 | 514.93 |
| 2024-08-22 | 521.90 |
| 2024-08-21 | 522.90 |
| 2024-08-20 | 526.88 |
| 2024-08-19 | 531.87 |
| 2024-08-16 | 521.90 |
| 2024-08-15 | 489.01 |
| 2024-08-14 | 483.03 |
| 2024-08-13 | 486.02 |
| 2024-08-12 | 487.02 |
| 2024-08-09 | 513.93 |
| 2024-08-08 | 504.96 |
| 2024-08-07 | 513.93 |
| 2024-08-06 | 527.88 |
| 2024-08-05 | 537.85 |
| 2024-08-02 | 523.89 |
| 2024-08-01 | 553.79 |
| 2024-07-31 | 554.79 |
| 2024-07-30 | 551.80 |
| 2024-07-29 | 572.73 |
| 2024-07-26 | 572.73 |
| 2024-07-25 | 579.71 |
| 2024-07-24 | 583.69 |
| 2024-07-23 | 578.71 |
| 2024-07-22 | 580.70 |
| 2024-07-19 | 576.72 |
| 2024-07-18 | 585.69 |
| 2024-07-17 | 584.69 |
| 2024-07-16 | 579.71 |
| 2024-07-15 | 587.68 |
| 2024-07-12 | 601.63 |
| 2024-07-11 | 589.67 |
| 2024-07-10 | 574.72 |
| 2024-07-09 | 578.71 |
| 2024-07-08 | 572.73 |
| 2024-07-05 | 602.63 |
| 2024-07-04 | 626.55 |
| 2024-07-03 | 637.51 |
| 2024-07-02 | 622.56 |
| 2024-06-28 | 625.55 |
| 2024-06-27 | 630.53 |
| 2024-06-26 | 643.49 |
| 2024-06-25 | 641.50 |
| 2024-06-24 | 647.48 |
| 2024-06-21 | 662.43 |
| 2024-06-20 | 675.38 |
| 2024-06-19 | 686.35 |
| 2024-06-18 | 667.41 |
| 2024-06-17 | 668.41 |
| 2024-06-14 | 678.37 |
| 2024-06-13 | 676.38 |
| 2024-06-12 | 659.44 |
| 2024-06-11 | 688.34 |
| 2024-06-07 | 697.31 |
| 2024-06-06 | 706.28 |
| 2024-06-05 | 695.32 |
| 2024-06-04 | 677.38 |
| 2024-06-03 | 662.43 |
| 2024-05-31 | 647.48 |
| 2024-05-30 | 661.43 |
| 2024-05-29 | 673.39 |
| 2024-05-28 | 682.36 |
| 2024-05-27 | 673.39 |
| 2024-05-24 | 676.38 |
| 2024-05-23 | 694.32 |
| 2024-05-22 | 703.29 |
| 2024-05-21 | 689.34 |
| 2024-05-20 | 722.23 |
| 2024-05-17 | 695.32 |
| 2024-05-16 | 680.37 |
| 2024-05-14 | 633.52 |
| 2024-05-13 | 663.42 |
| 2024-05-10 | 643.49 |
| 2024-05-09 | 638.51 |
| 2024-05-08 | 634.52 |
| 2024-05-07 | 641.50 |
| 2024-05-06 | 646.48 |
| 2024-05-03 | 647.48 |
| 2024-05-02 | 621.57 |
| 2024-04-30 | 606.62 |
| 2024-04-29 | 617.58 |
| 2024-04-26 | 609.61 |
| 2024-04-25 | 598.64 |
| 2024-04-24 | 597.65 |
| 2024-04-23 | 595.65 |
| 2024-04-22 | 588.68 |
| 2024-04-19 | 570.74 |
| 2024-04-18 | 578.71 |
| 2024-04-17 | 581.70 |
| 2024-04-16 | 633.52 |
| 2024-04-15 | 671.40 |
| 2024-04-12 | 693.32 |
| 2024-04-11 | 709.27 |
| 2024-04-10 | 715.25 |
| 2024-04-09 | 714.25 |
| 2024-04-08 | 709.27 |
| 2024-04-05 | 709.27 |
| 2024-04-03 | 709.27 |
| 2024-04-02 | 717.24 |
| 2024-03-28 | 683.36 |
| 2024-03-27 | 689.34 |
| 2024-03-26 | 693.32 |
| 2024-03-25 | 686.35 |
| 2024-03-22 | 692.33 |
| 2024-03-21 | 707.28 |
| 2024-03-20 | 677.60 |
| 2024-03-19 | 686.50 |
| 2024-03-18 | 691.45 |
| 2024-03-15 | 696.39 |
| 2024-03-14 | 709.25 |
| 2024-03-13 | 712.22 |
| 2024-03-12 | 703.32 |
| 2024-03-11 | 679.58 |
| 2024-03-08 | 672.65 |
| 2024-03-07 | 686.50 |
| 2024-03-06 | 684.52 |
| 2024-03-05 | 671.66 |
| 2024-03-04 | 696.39 |
| 2024-03-01 | 731.02 |
| 2024-02-29 | 745.86 |
| 2024-02-28 | 732.01 |
| 2024-02-27 | 751.79 |
| 2024-02-26 | 763.67 |
| 2024-02-23 | 759.71 |
| 2024-02-22 | 776.53 |
| 2024-02-21 | 792.36 |
| 2024-02-20 | 793.35 |
| 2024-02-19 | 775.54 |
| 2024-02-16 | 803.24 |
| 2024-02-15 | 780.48 |
| 2024-02-14 | 777.52 |
| 2024-02-09 | 747.84 |
| 2024-02-08 | 744.87 |
| 2024-02-07 | 749.82 |
| 2024-02-06 | 751.79 |
| 2024-02-05 | 752.78 |
| 2024-02-02 | 756.74 |
| 2024-02-01 | 750.81 |
| 2024-01-31 | 703.32 |
| 2024-01-30 | 708.27 |
| 2024-01-29 | 725.08 |
| 2024-01-26 | 719.15 |
| 2024-01-25 | 703.32 |
| 2024-01-24 | 697.38 |
| 2024-01-23 | 661.77 |
| 2024-01-22 | 657.81 |
| 2024-01-19 | 691.45 |
| 2024-01-18 | 686.50 |
| 2024-01-17 | 667.70 |
| 2024-01-16 | 689.47 |
| 2024-01-15 | 691.45 |
| 2024-01-12 | 702.33 |
| 2024-01-11 | 710.24 |
| 2024-01-10 | 702.33 |
| 2024-01-09 | 712.22 |
| 2024-01-08 | 720.14 |
| 2024-01-05 | 747.84 |
| 2024-01-04 | 772.57 |
| 2024-01-03 | 774.55 |
| 2024-01-02 | 779.50 |
| 2023-12-29 | 765.65 |
| 2023-12-28 | 765.65 |
| 2023-12-27 | 736.96 |
| 2023-12-22 | 739.92 |
| 2023-12-21 | 740.91 |
| 2023-12-20 | 747.84 |
| 2023-12-19 | 733.00 |
| 2023-12-18 | 731.02 |
| 2023-12-15 | 740.91 |
| 2023-12-14 | 722.12 |
| 2023-12-13 | 715.19 |
| 2023-12-12 | 714.20 |
| 2023-12-11 | 714.20 |
| 2023-12-08 | 729.04 |
| 2023-12-07 | 712.22 |
| 2023-12-06 | 711.23 |
| 2023-12-05 | 717.17 |
| 2023-12-04 | 706.29 |
| 2023-12-01 | 709.25 |
| 2023-11-30 | 699.36 |
| 2023-11-29 | 696.39 |
| 2023-11-28 | 736.96 |
| 2023-11-27 | 750.81 |
| 2023-11-24 | 757.73 |
| 2023-11-23 | 765.65 |
| 2023-11-22 | 766.63 |
| 2023-11-21 | 774.55 |
| 2023-11-20 | 768.61 |
| 2023-11-17 | 752.78 |
| 2023-11-16 | 748.83 |
| 2023-11-15 | 754.76 |
| 2023-11-14 | 722.12 |
| 2023-11-13 | 718.16 |
| 2023-11-10 | 716.18 |
| 2023-11-09 | 772.57 |
| 2023-11-08 | 787.41 |
| 2023-11-07 | 789.39 |
| 2023-11-06 | 810.16 |
| 2023-11-03 | 786.42 |
| 2023-11-02 | 762.68 |
| 2023-11-01 | 770.59 |
| 2023-10-31 | 767.62 |
| 2023-10-30 | 776.53 |
| 2023-10-27 | 770.59 |
| 2023-10-26 | 772.57 |
| 2023-10-25 | 769.60 |
| 2023-10-24 | 759.71 |
| 2023-10-20 | 764.66 |
| 2023-10-19 | 756.74 |
| 2023-10-18 | 760.70 |
| 2023-10-17 | 766.63 |
| 2023-10-16 | 766.63 |
| 2023-10-13 | 793.35 |
| 2023-10-12 | 815.11 |
| 2023-10-11 | 806.21 |
| 2023-10-10 | 813.13 |
| 2023-10-09 | 797.30 |
| 2023-10-06 | 812.14 |
| 2023-10-05 | 802.25 |
| 2023-10-04 | 795.32 |
| 2023-10-03 | 819.07 |
| 2023-09-29 | 832.92 |
| 2023-09-28 | 795.32 |
| 2023-09-27 | 849.74 |
| 2023-09-26 | 855.67 |
| 2023-09-25 | 860.62 |
| 2023-09-22 | 915.03 |
| 2023-09-21 | 906.16 |
| 2023-09-20 | 916.02 |
| 2023-09-19 | 911.09 |
| 2023-09-18 | 913.06 |
| 2023-09-15 | 895.32 |
| 2023-09-14 | 890.39 |
| 2023-09-13 | 889.41 |
| 2023-09-12 | 887.44 |
| 2023-09-11 | 873.64 |
| 2023-09-07 | 879.55 |
| 2023-09-06 | 894.34 |
| 2023-09-05 | 899.26 |
| 2023-09-04 | 917.99 |
| 2023-08-31 | 922.91 |
| 2023-08-30 | 918.97 |
| 2023-08-29 | 906.16 |
| 2023-08-28 | 889.41 |
| 2023-08-25 | 883.50 |
| 2023-08-24 | 902.22 |
| 2023-08-23 | 879.55 |
| 2023-08-22 | 904.19 |
| 2023-08-21 | 875.61 |
| 2023-08-18 | 900.25 |
| 2023-08-17 | 934.74 |
| 2023-08-16 | 938.68 |
| 2023-08-15 | 952.48 |
| 2023-08-14 | 964.30 |
| 2023-08-11 | 975.14 |
| 2023-08-10 | 995.84 |
| 2023-08-09 | 977.12 |
| 2023-08-08 | 984.01 |
| 2023-08-07 | 996.82 |
| 2023-08-04 | 985.98 |
| 2023-08-03 | 992.88 |
| 2023-08-02 | 982.04 |
| 2023-08-01 | 1,003.72 |
| 2023-07-31 | 1,015.55 |
| 2023-07-28 | 1,017.52 |
| 2023-07-27 | 1,016.53 |
| 2023-07-26 | 975.14 |
| 2023-07-25 | 952.48 |
| 2023-07-24 | 945.58 |
| 2023-07-21 | 959.38 |
| 2023-07-20 | 955.43 |
| 2023-07-19 | 960.36 |
| 2023-07-18 | 961.35 |
| 2023-07-14 | 973.17 |
| 2023-07-13 | 955.43 |
| 2023-07-12 | 939.67 |
| 2023-07-11 | 928.83 |
| 2023-07-10 | 886.45 |
| 2023-07-07 | 877.58 |
| 2023-07-06 | 884.48 |
| 2023-07-05 | 902.22 |
| 2023-07-04 | 917.00 |
| 2023-07-03 | 918.97 |
| 2023-06-30 | 879.55 |
| 2023-06-29 | 895.32 |
| 2023-06-28 | 917.00 |
| 2023-06-27 | 897.29 |
| 2023-06-26 | 901.23 |
| 2023-06-23 | 925.87 |
| 2023-06-21 | 938.68 |
| 2023-06-20 | 952.48 |
| 2023-06-19 | 934.74 |
| 2023-06-16 | 944.59 |
| 2023-06-15 | 920.94 |
| 2023-06-14 | 912.07 |
| 2023-06-13 | 918.97 |
| 2023-06-12 | 914.05 |
| 2023-06-09 | 897.29 |
| 2023-06-08 | 890.39 |
| 2023-06-07 | 907.15 |
| 2023-06-06 | 881.52 |
| 2023-06-05 | 890.39 |
| 2023-06-02 | 881.52 |
| 2023-06-01 | 842.11 |
| 2023-05-31 | 856.89 |
| 2023-05-30 | 889.41 |
| 2023-05-29 | 868.71 |
| 2023-05-25 | 872.66 |
| 2023-05-24 | 883.50 |
| 2023-05-23 | 927.84 |
| 2023-05-22 | 926.86 |
| 2023-05-19 | 924.89 |
| 2023-05-18 | 922.91 |
| 2023-05-17 | 906.16 |
| 2023-05-16 | 924.89 |
| 2023-05-15 | 923.90 |
| 2023-05-12 | 906.16 |
| 2023-05-11 | 916.02 |
| 2023-05-10 | 923.90 |
| 2023-05-09 | 909.12 |
| 2023-05-08 | 948.54 |
| 2023-05-05 | 961.35 |
| 2023-05-04 | 978.10 |
| 2023-05-03 | 996.82 |
| 2023-05-02 | 1,017.52 |
| 2023-04-28 | 993.87 |
| 2023-04-27 | 963.32 |
| 2023-04-26 | 970.22 |
| 2023-04-25 | 982.04 |
| 2023-04-24 | 1,018.50 |
| 2023-04-21 | 1,036.24 |
| 2023-04-20 | 1,049.05 |
| 2023-04-19 | 1,042.16 |
| 2023-04-18 | 993.87 |
| 2023-04-17 | 1,002.74 |
| 2023-04-14 | 960.36 |
| 2023-04-13 | 969.23 |
| 2023-04-12 | 987.96 |
| 2023-04-11 | 984.01 |
| 2023-04-06 | 978.10 |
| 2023-04-04 | 1,008.65 |
| 2023-04-03 | 994.85 |
| 2023-03-31 | 933.75 |
| 2023-03-30 | 917.00 |
| 2023-03-29 | 913.06 |
| 2023-03-28 | 917.00 |
| 2023-03-27 | 920.94 |
| 2023-03-24 | 917.00 |
| 2023-03-23 | 924.89 |
| 2023-03-22 | 917.99 |
| 2023-03-21 | 901.23 |
| 2023-03-20 | 888.42 |
| 2023-03-17 | 917.99 |
| 2023-03-16 | 893.35 |
| 2023-03-15 | 905.18 |
| 2023-03-14 | 907.15 |
| 2023-03-13 | 930.80 |
| 2023-03-10 | 900.25 |
| 2023-03-09 | 942.62 |
| 2023-03-08 | 933.75 |
| 2023-03-07 | 963.32 |
| 2023-03-06 | 970.22 |
| 2023-03-03 | 943.61 |
| 2023-03-02 | 940.65 |
| 2023-03-01 | 961.35 |
| 2023-02-28 | 928.83 |
| 2023-02-27 | 927.84 |
| 2023-02-24 | 949.52 |
| 2023-02-23 | 922.91 |
| 2023-02-22 | 919.96 |
| 2023-02-21 | 917.99 |
| 2023-02-20 | 919.96 |
| 2023-02-17 | 928.83 |
| 2023-02-16 | 934.74 |
| 2023-02-15 | 952.48 |
| 2023-02-14 | 956.42 |
| 2023-02-13 | 966.28 |
| 2023-02-10 | 961.35 |
| 2023-02-09 | 972.19 |
| 2023-02-08 | 938.68 |
| 2023-02-07 | 941.64 |
| 2023-02-06 | 969.23 |
| 2023-02-03 | 980.07 |
| 2023-02-02 | 990.91 |
| 2023-02-01 | 1,011.61 |
| 2023-01-31 | 972.19 |
| 2023-01-30 | 965.29 |
| 2023-01-27 | 976.13 |
| 2023-01-26 | 971.20 |
| 2023-01-20 | 982.04 |
| 2023-01-19 | 971.20 |
| 2023-01-18 | 982.04 |
| 2023-01-17 | 943.61 |
| 2023-01-16 | 967.26 |
| 2023-01-13 | 952.48 |
| 2023-01-12 | 948.54 |
| 2023-01-11 | 943.61 |
| 2023-01-10 | 954.45 |
| 2023-01-09 | 948.54 |
| 2023-01-06 | 906.16 |
| 2023-01-05 | 942.62 |
| 2023-01-04 | 969.23 |
| 2023-01-03 | 956.42 |
| 2022-12-30 | 917.00 |
| 2022-12-29 | 922.91 |
| 2022-12-28 | 928.83 |
| 2022-12-23 | 908.13 |
| 2022-12-22 | 918.97 |
| 2022-12-21 | 895.32 |
| 2022-12-20 | 889.41 |
| 2022-12-19 | 888.42 |
| 2022-12-16 | 934.74 |
| 2022-12-15 | 921.93 |
| 2022-12-14 | 934.74 |
| 2022-12-13 | 936.71 |
| 2022-12-12 | 912.07 |
| 2022-12-09 | 942.62 |
| 2022-12-08 | 936.71 |
| 2022-12-07 | 881.52 |
| 2022-12-06 | 917.99 |
| 2022-12-05 | 913.06 |
| 2022-12-02 | 854.92 |
| 2022-12-01 | 851.96 |
| 2022-11-30 | 820.43 |
| 2022-11-29 | 799.73 |
| 2022-11-28 | 748.49 |
| 2022-11-25 | 744.55 |
| 2022-11-24 | 752.43 |
| 2022-11-23 | 751.44 |
| 2022-11-22 | 757.36 |
| 2022-11-21 | 752.43 |
| 2022-11-18 | 804.66 |
| 2022-11-17 | 832.25 |
| 2022-11-16 | 823.38 |
| 2022-11-15 | 814.51 |
| 2022-11-14 | 798.75 |
| 2022-11-11 | 801.70 |
| 2022-11-10 | 732.72 |
| 2022-11-09 | 747.50 |
| 2022-11-08 | 759.33 |
| 2022-11-07 | 736.66 |
| 2022-11-04 | 730.75 |
| 2022-11-03 | 699.21 |
| 2022-11-02 | 719.91 |
| 2022-11-01 | 668.66 |
| 2022-10-31 | 606.58 |
| 2022-10-28 | 593.77 |
| 2022-10-27 | 645.01 |
| 2022-10-26 | 636.14 |
| 2022-10-25 | 625.30 |
| 2022-10-24 | 622.35 |
| 2022-10-21 | 684.43 |
| 2022-10-20 | 693.30 |
| 2022-10-19 | 707.10 |
| 2022-10-18 | 741.59 |
| 2022-10-17 | 732.72 |
| 2022-10-14 | 744.55 |
| 2022-10-13 | 743.56 |
| 2022-10-12 | 760.31 |
| 2022-10-11 | 784.95 |
| 2022-10-10 | 815.50 |
| 2022-10-07 | 858.86 |
| 2022-10-06 | 863.79 |
| 2022-10-05 | 863.79 |
| 2022-10-03 | 814.51 |
| 2022-09-30 | 814.51 |
| 2022-09-29 | 793.82 |
| 2022-09-28 | 808.60 |
| 2022-09-27 | 833.24 |
| 2022-09-26 | 827.32 |
| 2022-09-23 | 765.24 |
| 2022-09-22 | 767.21 |
| 2022-09-21 | 789.88 |
| 2022-09-20 | 788.89 |
| 2022-09-19 | 752.43 |
| 2022-09-16 | 764.25 |
| 2022-09-15 | 747.50 |
| 2022-09-14 | 752.43 |
| 2022-09-13 | 749.47 |
| 2022-09-09 | 734.69 |
| 2022-09-08 | 716.95 |
| 2022-09-07 | 715.97 |
| 2022-09-06 | 734.69 |
| 2022-09-05 | 730.75 |
| 2022-09-02 | 748.49 |
| 2022-09-01 | 747.50 |
| 2022-08-31 | 769.18 |
| 2022-08-30 | 762.28 |
| 2022-08-29 | 766.23 |
| 2022-08-26 | 772.14 |
| 2022-08-25 | 768.20 |
| 2022-08-24 | 757.36 |
| 2022-08-23 | 774.11 |
| 2022-08-22 | 798.75 |
| 2022-08-19 | 805.64 |
| 2022-08-18 | 811.56 |
| 2022-08-17 | 831.27 |
| 2022-08-16 | 826.34 |
| 2022-08-15 | 833.24 |
| 2022-08-12 | 839.15 |
| 2022-08-11 | 830.28 |
| 2022-08-10 | 815.50 |
| 2022-08-09 | 830.28 |
| 2022-08-08 | 820.43 |
| 2022-08-05 | 827.32 |
| 2022-08-04 | 824.37 |
| 2022-08-03 | 816.48 |
| 2022-08-02 | 805.64 |
| 2022-08-01 | 812.54 |
| 2022-07-29 | 820.43 |
| 2022-07-28 | 834.22 |
| 2022-07-27 | 799.73 |
| 2022-07-26 | 815.50 |
| 2022-07-25 | 798.75 |
| 2022-07-22 | 784.95 |
| 2022-07-21 | 775.09 |
| 2022-07-20 | 802.69 |
| 2022-07-19 | 788.89 |
| 2022-07-18 | 802.69 |
| 2022-07-15 | 790.86 |
| 2022-07-14 | 798.75 |
| 2022-07-13 | 791.85 |
| 2022-07-12 | 779.04 |
| 2022-07-11 | 792.83 |
| 2022-07-08 | 839.15 |
| 2022-07-07 | 829.30 |
| 2022-07-06 | 801.70 |
| 2022-07-05 | 814.51 |
| 2022-07-04 | 817.47 |
| 2022-06-30 | 822.40 |
| 2022-06-29 | 831.27 |
| 2022-06-28 | 841.12 |
| 2022-06-27 | 772.14 |
| 2022-06-24 | 727.79 |
| 2022-06-23 | 703.16 |
| 2022-06-22 | 697.24 |
| 2022-06-21 | 709.07 |
| 2022-06-20 | 696.26 |
| 2022-06-17 | 704.14 |
| 2022-06-16 | 708.08 |
| 2022-06-15 | 711.04 |
| 2022-06-14 | 713.01 |
| 2022-06-13 | 717.94 |
| 2022-06-10 | 759.33 |
| 2022-06-09 | 767.21 |
| 2022-06-08 | 778.05 |
| 2022-06-07 | 730.75 |
| 2022-06-06 | 734.69 |
| 2022-06-02 | 714.00 |
| 2022-06-01 | 717.94 |
| 2022-05-31 | 724.84 |
| 2022-05-30 | 718.92 |
| 2022-05-27 | 706.11 |
| 2022-05-26 | 678.52 |
| 2022-05-25 | 668.66 |
| 2022-05-24 | 667.68 |
| 2022-05-23 | 710.05 |
| 2022-05-20 | 722.86 |
| 2022-05-19 | 707.10 |
| 2022-05-18 | 732.72 |
| 2022-05-17 | 731.73 |
| 2022-05-16 | 723.85 |
| 2022-05-13 | 718.92 |
| 2022-05-12 | 702.17 |
| 2022-05-11 | 728.78 |
| 2022-05-10 | 717.94 |
| 2022-05-06 | 749.47 |
| 2022-05-05 | 790.86 |
| 2022-05-04 | 802.69 |
| 2022-05-03 | 810.57 |
| 2022-04-29 | 798.75 |
| 2022-04-28 | 791.85 |
| 2022-04-27 | 782.98 |
| 2022-04-26 | 770.17 |
| 2022-04-25 | 751.44 |
| 2022-04-22 | 771.15 |
| 2022-04-21 | 801.70 |
| 2022-04-20 | 826.34 |
| 2022-04-19 | 796.77 |
| 2022-04-14 | 809.59 |
| 2022-04-13 | 796.77 |
| 2022-04-12 | 792.83 |
| 2022-04-11 | 777.07 |
| 2022-04-08 | 801.70 |
| 2022-04-07 | 806.63 |
| 2022-04-06 | 815.50 |
| 2022-04-04 | 827.32 |
| 2022-04-01 | 826.34 |
| 2022-03-31 | 826.34 |
| 2022-03-30 | 836.19 |
| 2022-03-29 | 809.59 |
| 2022-03-28 | 799.73 |
| 2022-03-25 | 808.60 |
| 2022-03-24 | 809.59 |
| 2022-03-23 | 801.75 |
| 2022-03-22 | 786.09 |
| 2022-03-21 | 770.42 |
| 2022-03-18 | 771.40 |
| 2022-03-17 | 743.99 |
| 2022-03-16 | 672.51 |
| 2022-03-15 | 576.56 |
| 2022-03-14 | 663.70 |
| 2022-03-11 | 703.84 |
| 2022-03-10 | 715.59 |
| 2022-03-09 | 699.93 |
| 2022-03-08 | 682.30 |
| 2022-03-07 | 680.34 |
| 2022-03-04 | 725.38 |
| 2022-03-03 | 776.30 |
| 2022-03-02 | 762.59 |
| 2022-03-01 | 771.40 |
| 2022-02-28 | 750.84 |
| 2022-02-25 | 790.00 |
| 2022-02-24 | 813.50 |
| 2022-02-23 | 830.15 |
| 2022-02-22 | 802.73 |
| 2022-02-21 | 837.00 |
| 2022-02-18 | 852.67 |
| 2022-02-17 | 846.79 |
| 2022-02-16 | 847.77 |
| 2022-02-15 | 799.79 |
| 2022-02-14 | 795.88 |
| 2022-02-11 | 811.54 |
| 2022-02-10 | 823.29 |
| 2022-02-09 | 823.29 |
| 2022-02-08 | 818.40 |
| 2022-02-07 | 808.61 |
| 2022-02-04 | 800.77 |
| 2022-01-31 | 776.30 |
| 2022-01-28 | 795.88 |
| 2022-01-27 | 800.77 |
| 2022-01-26 | 798.82 |
| 2022-01-25 | 796.86 |
| 2022-01-24 | 799.79 |
| 2022-01-21 | 805.67 |
| 2022-01-20 | 790.98 |
| 2022-01-19 | 771.40 |
| 2022-01-18 | 769.44 |
| 2022-01-17 | 781.19 |
| 2022-01-14 | 723.42 |
| 2022-01-13 | 696.01 |
| 2022-01-12 | 718.53 |
| 2022-01-11 | 700.91 |
| 2022-01-10 | 694.05 |
| 2022-01-07 | 690.14 |
| 2022-01-06 | 694.05 |
| 2022-01-05 | 669.57 |
| 2022-01-04 | 707.76 |
| 2022-01-03 | 692.09 |
| 2021-12-31 | 691.11 |
| 2021-12-30 | 681.32 |
| 2021-12-29 | 678.39 |
| 2021-12-28 | 682.30 |
| 2021-12-24 | 703.84 |
| 2021-12-23 | 687.20 |
| 2021-12-22 | 677.41 |
| 2021-12-21 | 656.85 |
| 2021-12-20 | 650.97 |
| 2021-12-17 | 665.66 |
| 2021-12-16 | 687.20 |
| 2021-12-15 | 682.30 |
| 2021-12-14 | 675.45 |
| 2021-12-13 | 702.86 |
| 2021-12-10 | 719.51 |
| 2021-12-09 | 743.99 |
| 2021-12-08 | 745.94 |
| 2021-12-07 | 739.09 |
| 2021-12-06 | 711.68 |
| 2021-12-03 | 731.26 |
| 2021-12-02 | 734.19 |
| 2021-12-01 | 710.70 |
| 2021-11-30 | 735.17 |
| 2021-11-29 | 754.76 |
| 2021-11-26 | 803.71 |
| 2021-11-25 | 869.31 |
| 2021-11-24 | 856.58 |
| 2021-11-23 | 838.96 |
| 2021-11-22 | 837.00 |
| 2021-11-19 | 805.67 |
| 2021-11-18 | 796.86 |
| 2021-11-17 | 798.82 |
| 2021-11-16 | 810.56 |
| 2021-11-15 | 766.51 |
| 2021-11-12 | 762.59 |
| 2021-11-11 | 769.44 |
| 2021-11-10 | 759.65 |
| 2021-11-09 | 762.59 |
| 2021-11-08 | 762.59 |
| 2021-11-05 | 721.47 |
| 2021-11-04 | 717.55 |
| 2021-11-03 | 712.65 |
| 2021-11-02 | 714.61 |
| 2021-11-01 | 716.57 |
| 2021-10-29 | 724.40 |
| 2021-10-28 | 719.51 |
| 2021-10-27 | 722.45 |
| 2021-10-26 | 733.22 |
| 2021-10-25 | 720.49 |
| 2021-10-22 | 732.24 |
| 2021-10-21 | 726.36 |
| 2021-10-20 | 733.22 |
| 2021-10-19 | 706.78 |
| 2021-10-18 | 706.78 |
| 2021-10-15 | 680.34 |
| 2021-10-12 | 701.88 |
| 2021-10-11 | 690.14 |
| 2021-10-08 | 682.30 |
| 2021-10-07 | 679.37 |
| 2021-10-06 | 665.66 |
| 2021-10-05 | 659.78 |
| 2021-10-04 | 676.43 |
| 2021-09-30 | 683.28 |
| 2021-09-29 | 669.57 |
| 2021-09-28 | 665.66 |
| 2021-09-27 | 659.78 |
| 2021-09-24 | 688.18 |
| 2021-09-23 | 722.45 |
| 2021-09-21 | 717.55 |
| 2021-09-20 | 690.14 |
| 2021-09-17 | 686.22 |
| 2021-09-16 | 665.66 |
| 2021-09-15 | 666.64 |
| 2021-09-14 | 858.54 |
| 2021-09-13 | 879.10 |
| 2021-09-10 | 931.97 |
| 2021-09-09 | 942.74 |
| 2021-09-08 | 957.43 |
| 2021-09-07 | 907.50 |
| 2021-09-06 | 895.75 |
| 2021-09-03 | 891.83 |
| 2021-09-02 | 908.48 |
| 2021-09-01 | 895.75 |
| 2021-08-31 | 876.16 |
| 2021-08-30 | 884.00 |
| 2021-08-27 | 845.81 |
| 2021-08-26 | 863.44 |
| 2021-08-25 | 847.77 |
| 2021-08-24 | 835.04 |
| 2021-08-23 | 758.67 |
| 2021-08-20 | 767.48 |
| 2021-08-19 | 817.42 |
| 2021-08-18 | 836.02 |
| 2021-08-17 | 832.11 |
| 2021-08-16 | 862.46 |
| 2021-08-13 | 859.52 |
| 2021-08-12 | 864.42 |
| 2021-08-11 | 855.60 |
| 2021-08-10 | 862.46 |
| 2021-08-09 | 841.90 |
| 2021-08-06 | 836.02 |
| 2021-08-05 | 837.00 |
| 2021-08-04 | 815.46 |
| 2021-08-03 | 879.10 |
| 2021-08-02 | 915.33 |
| 2021-07-30 | 931.97 |
| 2021-07-29 | 928.06 |
| 2021-07-28 | 943.72 |
| 2021-07-27 | 937.85 |
| 2021-07-26 | 964.28 |
| 2021-07-23 | 1,017.16 |
| 2021-07-22 | 1,047.51 |
| 2021-07-21 | 993.66 |
| 2021-07-20 | 992.68 |
| 2021-07-19 | 1,028.90 |
| 2021-07-16 | 1,049.47 |
| 2021-07-15 | 1,056.32 |
| 2021-07-14 | 1,051.42 |
| 2021-07-13 | 1,064.15 |
| 2021-07-12 | 1,061.22 |
| 2021-07-09 | 1,067.09 |
| 2021-07-08 | 1,053.38 |
| 2021-07-07 | 1,103.32 |
| 2021-07-06 | 1,098.42 |
| 2021-07-05 | 1,097.44 |
| 2021-07-02 | 1,088.63 |
| 2021-06-30 | 1,117.02 |
| 2021-06-29 | 1,066.11 |
| 2021-06-28 | 1,079.82 |
| 2021-06-25 | 1,088.63 |
| 2021-06-24 | 1,087.65 |
| 2021-06-23 | 1,082.76 |
| 2021-06-22 | 1,099.40 |
| 2021-06-21 | 1,138.56 |
| 2021-06-18 | 1,120.94 |
| 2021-06-17 | 1,114.09 |
| 2021-06-16 | 1,105.27 |
| 2021-06-15 | 1,111.15 |
| 2021-06-11 | 1,122.90 |
| 2021-06-10 | 1,120.94 |
| 2021-06-09 | 1,128.77 |
| 2021-06-08 | 1,135.63 |
| 2021-06-07 | 1,120.94 |
| 2021-06-04 | 1,147.38 |
| 2021-06-03 | 1,144.44 |
| 2021-06-02 | 1,155.21 |
| 2021-06-01 | 1,172.83 |
| 2021-05-31 | 1,131.71 |
| 2021-05-28 | 1,171.85 |
| 2021-05-27 | 1,184.58 |
| 2021-05-26 | 1,198.29 |
| 2021-05-25 | 1,145.42 |
| 2021-05-24 | 1,121.92 |
| 2021-05-21 | 1,129.75 |
| 2021-05-20 | 1,116.04 |
| 2021-05-18 | 1,138.56 |
| 2021-05-17 | 1,125.84 |
| 2021-05-14 | 1,137.59 |
| 2021-05-13 | 1,133.67 |
| 2021-05-12 | 1,171.85 |
| 2021-05-11 | 1,179.69 |
| 2021-05-10 | 1,218.85 |
| 2021-05-07 | 1,206.12 |
| 2021-05-06 | 1,202.21 |
| 2021-05-05 | 1,217.87 |
| 2021-05-04 | 1,253.12 |
| 2021-05-03 | 1,237.45 |
| 2021-04-30 | 1,239.41 |
| 2021-04-29 | 1,289.35 |
| 2021-04-28 | 1,255.08 |
| 2021-04-27 | 1,245.29 |
| 2021-04-26 | 1,241.37 |
| 2021-04-23 | 1,226.68 |
| 2021-04-22 | 1,240.39 |
| 2021-04-21 | 1,229.62 |
| 2021-04-20 | 1,261.93 |
| 2021-04-19 | 1,267.81 |
| 2021-04-16 | 1,251.16 |
| 2021-04-15 | 1,237.45 |
| 2021-04-14 | 1,270.74 |
| 2021-04-13 | 1,234.52 |
| 2021-04-12 | 1,257.04 |
| 2021-04-09 | 1,267.81 |
| 2021-04-08 | 1,322.64 |
| 2021-04-07 | 1,316.76 |
| 2021-04-01 | 1,296.20 |
| 2021-03-31 | 1,270.74 |
| 2021-03-30 | 1,311.87 |
| 2021-03-29 | 1,295.22 |
| 2021-03-26 | 1,277.60 |
| 2021-03-25 | 1,274.66 |
| 2021-03-24 | 1,221.79 |
| 2021-03-23 | 1,259.97 |
| 2021-03-22 | 1,286.41 |
| 2021-03-19 | 1,302.07 |
| 2021-03-18 | 1,396.07 |
| 2021-03-17 | 1,432.29 |
| 2021-03-16 | 1,364.74 |
| 2021-03-15 | 1,319.70 |
| 2021-03-12 | 1,291.30 |
| 2021-03-11 | 1,328.51 |
| 2021-03-10 | 1,327.53 |
| 2021-03-09 | 1,322.64 |
| 2021-03-08 | 1,256.06 |
| 2021-03-05 | 1,340.26 |
| 2021-03-04 | 1,337.32 |
| 2021-03-03 | 1,358.86 |
| 2021-03-02 | 1,255.08 |
| 2021-03-01 | 1,318.72 |
| 2021-02-26 | 1,288.37 |
| 2021-02-25 | 1,350.05 |
| 2021-02-24 | 1,366.69 |
| 2021-02-23 | 1,389.21 |
| 2021-02-22 | 1,267.81 |
| 2021-02-19 | 1,210.04 |
| 2021-02-18 | 1,237.45 |
| 2021-02-17 | 1,266.83 |
| 2021-02-16 | 1,251.16 |
| 2021-02-11 | 1,250.18 |
| 2021-02-10 | 1,250.18 |
| 2021-02-09 | 1,241.37 |
| 2021-02-08 | 1,243.33 |
| 2021-02-05 | 1,206.12 |
| 2021-02-04 | 1,128.77 |
| 2021-02-03 | 1,103.32 |
| 2021-02-02 | 1,108.21 |
| 2021-02-01 | 1,060.24 |
| 2021-01-29 | 1,051.42 |
| 2021-01-28 | 1,058.28 |
| 2021-01-27 | 1,093.53 |
| 2021-01-26 | 1,065.13 |
| 2021-01-25 | 1,065.13 |
| 2021-01-22 | 1,056.32 |
| 2021-01-21 | 1,109.19 |
| 2021-01-20 | 1,084.71 |
| 2021-01-19 | 1,058.28 |
| 2021-01-18 | 1,027.93 |
| 2021-01-15 | 1,028.90 |
| 2021-01-14 | 1,041.63 |
| 2021-01-13 | 1,077.86 |
| 2021-01-12 | 1,064.15 |
| 2021-01-11 | 1,084.71 |
| 2021-01-08 | 1,114.09 |
| 2021-01-07 | 1,090.59 |
| 2021-01-06 | 1,070.03 |
| 2021-01-05 | 1,076.88 |
| 2021-01-04 | 1,090.59 |
| 2020-12-31 | 1,079.82 |
| 2020-12-30 | 1,069.05 |
| 2020-12-29 | 1,041.63 |
| 2020-12-28 | 1,025.97 |
| 2020-12-24 | 1,046.53 |
| 2020-12-23 | 1,013.24 |
| 2020-12-22 | 1,011.28 |
| 2020-12-21 | 1,046.53 |
| 2020-12-18 | 1,031.84 |
| 2020-12-17 | 1,059.26 |
| 2020-12-16 | 1,059.26 |
| 2020-12-15 | 1,059.26 |
| 2020-12-14 | 1,087.65 |
| 2020-12-11 | 1,101.36 |
| 2020-12-10 | 1,093.53 |
| 2020-12-09 | 1,082.76 |
| 2020-12-08 | 1,096.46 |
| 2020-12-07 | 1,099.40 |
| 2020-12-04 | 1,116.04 |
| 2020-12-03 | 1,095.48 |
| 2020-12-02 | 1,081.78 |
| 2020-12-01 | 1,081.78 |
| 2020-11-30 | 1,055.34 |
| 2020-11-27 | 1,109.19 |
| 2020-11-26 | 1,114.09 |
| 2020-11-25 | 1,123.88 |
| 2020-11-24 | 1,112.13 |
| 2020-11-23 | 1,067.09 |
| 2020-11-20 | 1,105.27 |
| 2020-11-19 | 1,100.38 |
| 2020-11-18 | 1,108.21 |
| 2020-11-17 | 1,104.30 |
| 2020-11-16 | 1,105.27 |
| 2020-11-13 | 1,060.24 |
| 2020-11-12 | 1,071.01 |
| 2020-11-11 | 1,067.09 |
| 2020-11-10 | 1,099.40 |
| 2020-11-09 | 1,052.40 |
| 2020-11-06 | 992.68 |
| 2020-11-05 | 991.70 |
| 2020-11-04 | 958.41 |
| 2020-11-03 | 947.64 |
| 2020-11-02 | 930.99 |
| 2020-10-30 | 900.64 |
| 2020-10-29 | 929.04 |
| 2020-10-28 | 933.93 |
| 2020-10-27 | 951.56 |
| 2020-10-23 | 962.33 |
| 2020-10-22 | 973.10 |
| 2020-10-21 | 921.20 |
| 2020-10-20 | 918.27 |
| 2020-10-19 | 911.41 |
| 2020-10-16 | 910.43 |
| 2020-10-15 | 899.66 |
| 2020-10-14 | 906.52 |
| 2020-10-12 | 916.31 |
| 2020-10-09 | 920.22 |
| 2020-10-08 | 933.93 |
| 2020-10-07 | 954.49 |
| 2020-10-06 | 937.85 |
| 2020-10-05 | 910.43 |
| 2020-09-30 | 917.29 |
| 2020-09-29 | 924.14 |
| 2020-09-28 | 912.39 |
| 2020-09-25 | 922.18 |
| 2020-09-24 | 927.08 |
| 2020-09-23 | 944.70 |
| 2020-09-22 | 941.76 |
| 2020-09-21 | 977.01 |
| 2020-09-18 | 1,030.86 |
| 2020-09-17 | 1,040.65 |
| 2020-09-16 | 1,069.05 |
| 2020-09-15 | 1,076.88 |
| 2020-09-14 | 1,059.26 |
| 2020-09-11 | 1,071.01 |
| 2020-09-10 | 1,034.78 |
| 2020-09-09 | 1,026.95 |
| 2020-09-08 | 1,039.67 |
| 2020-09-07 | 1,042.61 |
| 2020-09-04 | 1,071.01 |
| 2020-09-03 | 1,129.75 |
| 2020-09-02 | 1,097.44 |
| 2020-09-01 | 1,117.02 |
| 2020-08-31 | 1,095.48 |
| 2020-08-28 | 1,094.50 |
| 2020-08-27 | 1,074.92 |
| 2020-08-26 | 1,099.40 |
| 2020-08-25 | 1,119.96 |
| 2020-08-24 | 1,092.55 |
| 2020-08-21 | 1,119.96 |
| 2020-08-20 | 1,048.49 |
| 2020-08-19 | 1,058.28 |
| 2020-08-18 | 1,066.11 |
| 2020-08-17 | 1,073.94 |
| 2020-08-14 | 1,054.36 |
| 2020-08-13 | 1,060.24 |
| 2020-08-12 | 1,065.13 |
| 2020-08-11 | 1,071.01 |
| 2020-08-10 | 1,010.30 |
| 2020-08-07 | 951.56 |
| 2020-08-06 | 939.81 |
| 2020-08-05 | 939.81 |
| 2020-08-04 | 945.68 |
| 2020-08-03 | 927.08 |
| 2020-07-31 | 933.93 |
| 2020-07-30 | 916.31 |
| 2020-07-29 | 914.35 |
| 2020-07-28 | 901.62 |
| 2020-07-27 | 884.00 |
| 2020-07-24 | 880.08 |
| 2020-07-23 | 914.35 |
| 2020-07-22 | 910.43 |
| 2020-07-21 | 930.02 |
| 2020-07-20 | 930.99 |
| 2020-07-17 | 973.10 |
| 2020-07-16 | 943.72 |
| 2020-07-15 | 961.35 |
| 2020-07-14 | 956.45 |
| 2020-07-13 | 895.75 |
| 2020-07-10 | 892.81 |
| 2020-07-09 | 909.45 |
| 2020-07-08 | 930.99 |
| 2020-07-07 | 947.64 |
| 2020-07-06 | 976.03 |
| 2020-07-03 | 971.14 |
| 2020-07-02 | 949.60 |
| 2020-06-30 | 932.95 |
| 2020-06-29 | 894.77 |
| 2020-06-26 | 918.27 |
| 2020-06-24 | 940.79 |
| 2020-06-23 | 944.70 |
| 2020-06-22 | 925.12 |
| 2020-06-19 | 964.28 |
| 2020-06-18 | 930.99 |
| 2020-06-17 | 933.93 |
| 2020-06-16 | 945.68 |
| 2020-06-15 | 915.33 |
| 2020-06-12 | 966.24 |
| 2020-06-11 | 947.64 |
| 2020-06-10 | 1,003.45 |
| 2020-06-09 | 1,003.45 |
| 2020-06-08 | 982.89 |
| 2020-06-05 | 997.57 |
| 2020-06-04 | 996.59 |
| 2020-06-03 | 971.14 |
| 2020-06-02 | 971.14 |
| 2020-06-01 | 971.14 |
| 2020-05-29 | 924.14 |
| 2020-05-28 | 926.10 |
| 2020-05-27 | 934.91 |
| 2020-05-26 | 940.79 |
| 2020-05-25 | 902.60 |
| 2020-05-22 | 879.10 |
| 2020-05-21 | 933.93 |
| 2020-05-20 | 957.43 |
| 2020-05-19 | 938.83 |
| 2020-05-18 | 929.04 |
| 2020-05-15 | 919.25 |
| 2020-05-14 | 910.43 |
| 2020-05-13 | 926.10 |
| 2020-05-12 | 935.89 |
| 2020-05-11 | 962.33 |
| 2020-05-08 | 951.56 |
| 2020-05-07 | 900.64 |
| 2020-05-06 | 901.62 |
| 2020-05-05 | 880.08 |
| 2020-05-04 | 853.65 |
| 2020-04-29 | 887.91 |
| 2020-04-28 | 892.81 |
| 2020-04-27 | 878.12 |
| 2020-04-24 | 865.39 |
| 2020-04-23 | 887.91 |
| 2020-04-22 | 853.65 |
| 2020-04-21 | 837.98 |
| 2020-04-20 | 874.21 |
| 2020-04-17 | 878.12 |
| 2020-04-16 | 854.62 |
| 2020-04-15 | 838.96 |
| 2020-04-14 | 846.79 |
| 2020-04-09 | 839.94 |
| 2020-04-08 | 784.13 |
| 2020-04-07 | 800.77 |
| 2020-04-06 | 739.09 |
| 2020-04-03 | 702.86 |
| 2020-04-02 | 708.74 |
| 2020-04-01 | 693.07 |
| 2020-03-31 | 709.72 |
| 2020-03-30 | 695.03 |
| 2020-03-27 | 735.17 |
| 2020-03-26 | 767.48 |
| 2020-03-25 | 784.13 |
| 2020-03-24 | 750.84 |
| 2020-03-23 | 688.82 |
| 2020-03-20 | 737.27 |
| 2020-03-19 | 648.12 |
| 2020-03-18 | 684.94 |
| 2020-03-17 | 736.30 |
| 2020-03-16 | 753.75 |
| 2020-03-13 | 831.27 |
| 2020-03-12 | 853.56 |
| 2020-03-11 | 884.57 |
| 2020-03-10 | 880.69 |
| 2020-03-09 | 844.84 |
| 2020-03-06 | 888.45 |
| 2020-03-05 | 920.43 |
| 2020-03-04 | 890.39 |
| 2020-03-03 | 900.08 |
| 2020-03-02 | 891.35 |
| 2020-02-28 | 897.17 |
| 2020-02-27 | 917.52 |
| 2020-02-26 | 940.78 |
| 2020-02-25 | 958.22 |
| 2020-02-24 | 944.65 |
| 2020-02-21 | 985.35 |
| 2020-02-20 | 1,011.52 |
| 2020-02-19 | 1,017.33 |
| 2020-02-18 | 1,002.80 |
| 2020-02-17 | 1,015.39 |
| 2020-02-14 | 1,008.61 |
| 2020-02-13 | 1,008.61 |
| 2020-02-12 | 1,004.73 |
| 2020-02-11 | 958.22 |
| 2020-02-10 | 932.06 |
| 2020-02-07 | 960.16 |
| 2020-02-06 | 965.97 |
| 2020-02-05 | 925.27 |
| 2020-02-04 | 905.89 |
| 2020-02-03 | 929.15 |
| 2020-01-31 | 898.14 |
| 2020-01-30 | 903.95 |
| 2020-01-29 | 930.12 |
| 2020-01-24 | 986.32 |
| 2020-01-23 | 977.60 |
| 2020-01-22 | 1,016.36 |
| 2020-01-21 | 999.89 |
| 2020-01-20 | 1,040.59 |
| 2020-01-17 | 1,105.52 |
| 2020-01-16 | 1,105.52 |
| 2020-01-15 | 1,107.46 |
| 2020-01-14 | 1,110.36 |
| 2020-01-13 | 1,083.23 |
| 2020-01-10 | 1,090.01 |
| 2020-01-09 | 1,066.76 |
| 2020-01-08 | 1,049.31 |
| 2020-01-07 | 1,047.37 |
| 2020-01-06 | 1,027.02 |
| 2020-01-03 | 1,041.56 |
| 2020-01-02 | 1,076.45 |
| 2019-12-31 | 1,012.49 |
| 2019-12-30 | 1,018.30 |
| 2019-12-27 | 1,017.33 |
| 2019-12-24 | 987.29 |
| 2019-12-23 | 990.20 |
| 2019-12-20 | 978.57 |
| 2019-12-19 | 998.92 |
| 2019-12-18 | 1,013.46 |
| 2019-12-17 | 1,031.87 |
| 2019-12-16 | 1,034.78 |
| 2019-12-13 | 1,023.15 |
| 2019-12-12 | 950.47 |
| 2019-12-11 | 904.92 |
| 2019-12-10 | 901.04 |
| 2019-12-09 | 907.83 |
| 2019-12-06 | 912.67 |
| 2019-12-05 | 890.39 |
| 2019-12-04 | 888.45 |
| 2019-12-03 | 903.95 |
| 2019-12-02 | 907.83 |
| 2019-11-29 | 892.32 |
| 2019-11-28 | 918.49 |
| 2019-11-27 | 940.78 |
| 2019-11-26 | 940.78 |
| 2019-11-25 | 930.12 |
| 2019-11-22 | 923.33 |
| 2019-11-21 | 909.77 |
| 2019-11-20 | 925.27 |
| 2019-11-19 | 939.81 |
| 2019-11-18 | 921.40 |
| 2019-11-15 | 921.40 |
| 2019-11-14 | 923.33 |
| 2019-11-13 | 924.30 |
| 2019-11-12 | 940.78 |
| 2019-11-11 | 926.24 |
| 2019-11-08 | 970.82 |
| 2019-11-07 | 971.79 |
| 2019-11-06 | 971.79 |
| 2019-11-05 | 980.51 |
| 2019-11-04 | 967.91 |
| 2019-11-01 | 949.50 |
| 2019-10-31 | 949.50 |
| 2019-10-30 | 922.36 |
| 2019-10-29 | 923.33 |
| 2019-10-28 | 937.87 |
| 2019-10-25 | 913.64 |
| 2019-10-24 | 906.86 |
| 2019-10-23 | 884.57 |
| 2019-10-22 | 904.92 |
| 2019-10-21 | 880.69 |
| 2019-10-18 | 880.69 |
| 2019-10-17 | 892.32 |
| 2019-10-16 | 893.29 |
| 2019-10-15 | 890.39 |
| 2019-10-14 | 893.29 |
| 2019-10-11 | 852.59 |
| 2019-10-10 | 835.15 |
| 2019-10-09 | 820.61 |
| 2019-10-08 | 833.21 |
| 2019-10-04 | 842.90 |
| 2019-10-03 | 869.07 |
| 2019-10-02 | 843.87 |
| 2019-09-30 | 844.84 |
| 2019-09-27 | 836.12 |
| 2019-09-26 | 842.90 |
| 2019-09-25 | 841.93 |
| 2019-09-24 | 859.38 |
| 2019-09-23 | 861.12 |
| 2019-09-20 | 879.36 |
| 2019-09-19 | 886.08 |
| 2019-09-18 | 895.69 |
| 2019-09-17 | 894.72 |
| 2019-09-16 | 912.97 |
| 2019-09-13 | 936.97 |
| 2019-09-12 | 923.53 |
| 2019-09-11 | 931.21 |
| 2019-09-10 | 922.57 |
| 2019-09-09 | 912.97 |
| 2019-09-06 | 917.77 |
| 2019-09-05 | 896.65 |
| 2019-09-04 | 894.72 |
| 2019-09-03 | 840.96 |
| 2019-09-02 | 835.20 |
| 2019-08-30 | 844.80 |
| 2019-08-29 | 853.44 |
| 2019-08-28 | 855.36 |
| 2019-08-27 | 836.16 |
| 2019-08-26 | 831.35 |
| 2019-08-23 | 849.60 |
| 2019-08-22 | 843.84 |
| 2019-08-21 | 854.40 |
| 2019-08-20 | 845.76 |
| 2019-08-19 | 841.92 |
| 2019-08-16 | 799.67 |
| 2019-08-15 | 776.63 |
| 2019-08-14 | 757.42 |
| 2019-08-13 | 750.70 |
| 2019-08-12 | 803.51 |
| 2019-08-09 | 803.51 |
| 2019-08-08 | 818.87 |
| 2019-08-07 | 819.83 |
| 2019-08-06 | 823.67 |
| 2019-08-05 | 827.51 |
| 2019-08-02 | 862.08 |
| 2019-08-01 | 922.57 |
| 2019-07-31 | 936.97 |
| 2019-07-30 | 955.22 |
| 2019-07-29 | 948.49 |
| 2019-07-26 | 960.98 |
| 2019-07-25 | 969.62 |
| 2019-07-24 | 979.22 |
| 2019-07-23 | 978.26 |
| 2019-07-22 | 974.42 |
| 2019-07-19 | 1,003.22 |
| 2019-07-18 | 984.02 |
| 2019-07-17 | 996.50 |
| 2019-07-16 | 1,000.34 |
| 2019-07-15 | 969.62 |
| 2019-07-12 | 973.46 |
| 2019-07-11 | 969.62 |
| 2019-07-10 | 972.50 |
| 2019-07-09 | 948.49 |
| 2019-07-08 | 955.22 |
| 2019-07-05 | 968.66 |
| 2019-07-04 | 965.78 |
| 2019-07-03 | 966.74 |
| 2019-07-02 | 983.06 |
| 2019-06-28 | 911.05 |
| 2019-06-27 | 905.29 |
| 2019-06-26 | 867.84 |
| 2019-06-25 | 860.16 |
| 2019-06-24 | 879.36 |
| 2019-06-21 | 882.24 |
| 2019-06-20 | 901.45 |
| 2019-06-19 | 888.96 |
| 2019-06-18 | 844.80 |
| 2019-06-17 | 825.59 |
| 2019-06-14 | 831.35 |
| 2019-06-13 | 834.23 |
| 2019-06-12 | 840.96 |
| 2019-06-11 | 864.96 |
| 2019-06-10 | 863.04 |
| 2019-06-06 | 798.71 |
| 2019-06-05 | 801.59 |
| 2019-06-04 | 783.35 |
| 2019-06-03 | 790.07 |
| 2019-05-31 | 810.23 |
| 2019-05-30 | 800.63 |
| 2019-05-29 | 813.11 |
| 2019-05-28 | 822.71 |
| 2019-05-27 | 799.67 |
| 2019-05-24 | 802.55 |
| 2019-05-23 | 799.67 |
| 2019-05-22 | 826.55 |
| 2019-05-21 | 817.91 |
| 2019-05-20 | 820.79 |
| 2019-05-17 | 857.28 |
| 2019-05-16 | 880.32 |
| 2019-05-15 | 897.61 |
| 2019-05-14 | 888.96 |
| 2019-05-10 | 943.69 |
| 2019-05-09 | 926.41 |
| 2019-05-08 | 970.58 |
| 2019-05-07 | 995.54 |
| 2019-05-06 | 1,000.34 |
| 2019-05-03 | 1,051.23 |
| 2019-05-02 | 1,039.71 |
| 2019-04-30 | 1,026.27 |
| 2019-04-29 | 1,061.79 |
| 2019-04-26 | 1,030.11 |
| 2019-04-25 | 1,015.71 |
| 2019-04-24 | 1,026.27 |
| 2019-04-23 | 1,020.51 |
| 2019-04-18 | 1,026.27 |
| 2019-04-17 | 1,032.99 |
| 2019-04-16 | 1,020.51 |
| 2019-04-15 | 1,024.35 |
| 2019-04-12 | 1,017.63 |
| 2019-04-11 | 1,014.74 |
| 2019-04-10 | 1,059.87 |
| 2019-04-09 | 1,046.43 |
| 2019-04-08 | 1,049.31 |
| 2019-04-04 | 1,077.16 |
| 2019-04-03 | 1,066.59 |
| 2019-04-02 | 1,032.03 |
| 2019-04-01 | 987.86 |
| 2019-03-29 | 926.41 |
| 2019-03-28 | 901.45 |
| 2019-03-27 | 908.17 |
| 2019-03-26 | 894.72 |
| 2019-03-25 | 889.92 |
| 2019-03-22 | 925.45 |
| 2019-03-21 | 926.40 |
| 2019-03-20 | 914.98 |
| 2019-03-19 | 928.31 |
| 2019-03-18 | 924.50 |
| 2019-03-15 | 907.36 |
| 2019-03-14 | 881.65 |
| 2019-03-13 | 887.36 |
| 2019-03-12 | 894.03 |
| 2019-03-11 | 879.75 |
| 2019-03-08 | 882.60 |
| 2019-03-07 | 914.02 |
| 2019-03-06 | 940.68 |
| 2019-03-05 | 950.21 |
| 2019-03-04 | 973.06 |
| 2019-03-01 | 935.92 |
| 2019-02-28 | 961.63 |
| 2019-02-27 | 963.54 |
| 2019-02-26 | 965.44 |
| 2019-02-25 | 982.58 |
| 2019-02-22 | 988.29 |
| 2019-02-21 | 984.48 |
| 2019-02-20 | 941.64 |
| 2019-02-19 | 911.17 |
| 2019-02-18 | 906.41 |
| 2019-02-15 | 884.51 |
| 2019-02-14 | 933.07 |
| 2019-02-13 | 958.77 |
| 2019-02-12 | 943.54 |
| 2019-02-11 | 945.44 |
| 2019-02-08 | 930.21 |
| 2019-02-04 | 940.68 |
| 2019-02-01 | 949.25 |
| 2019-01-31 | 928.31 |
| 2019-01-30 | 873.08 |
| 2019-01-29 | 874.03 |
| 2019-01-28 | 867.37 |
| 2019-01-25 | 875.94 |
| 2019-01-24 | 833.09 |
| 2019-01-23 | 836.90 |
| 2019-01-22 | 840.71 |
| 2019-01-21 | 858.80 |
| 2019-01-18 | 835.95 |
| 2019-01-17 | 804.53 |
| 2019-01-16 | 808.34 |
| 2019-01-15 | 797.86 |
| 2019-01-14 | 781.68 |
| 2019-01-11 | 815.00 |
| 2019-01-10 | 841.66 |
| 2019-01-09 | 848.33 |
| 2019-01-08 | 814.05 |
| 2019-01-07 | 816.91 |
| 2019-01-04 | 825.48 |
| 2019-01-03 | 809.29 |
| 2019-01-02 | 801.67 |
| 2018-12-31 | 848.33 |
| 2018-12-28 | 824.52 |
| 2018-12-27 | 811.19 |
| 2018-12-24 | 810.24 |
| 2018-12-21 | 819.76 |
| 2018-12-20 | 825.48 |
| 2018-12-19 | 865.47 |
| 2018-12-18 | 849.28 |
| 2018-12-17 | 855.94 |
| 2018-12-14 | 874.03 |
| 2018-12-13 | 892.13 |
| 2018-12-12 | 859.75 |
| 2018-12-11 | 863.56 |
| 2018-12-10 | 840.71 |
| 2018-12-07 | 828.33 |
| 2018-12-06 | 849.28 |
| 2018-12-05 | 888.32 |
| 2018-12-04 | 907.36 |
| 2018-12-03 | 905.46 |
| 2018-11-30 | 815.00 |
| 2018-11-29 | 823.57 |
| 2018-11-28 | 861.66 |
| 2018-11-27 | 836.90 |
| 2018-11-26 | 827.38 |
| 2018-11-23 | 788.34 |
| 2018-11-22 | 802.62 |
| 2018-11-21 | 790.25 |
| 2018-11-20 | 757.87 |
| 2018-11-19 | 793.10 |
| 2018-11-16 | 780.73 |
| 2018-11-15 | 794.06 |
| 2018-11-14 | 745.50 |
| 2018-11-13 | 739.78 |
| 2018-11-12 | 714.08 |
| 2018-11-09 | 716.93 |
| 2018-11-08 | 742.64 |
| 2018-11-07 | 775.96 |
| 2018-11-06 | 772.16 |
| 2018-11-05 | 786.44 |
| 2018-11-02 | 812.15 |
| 2018-11-01 | 733.12 |
| 2018-10-31 | 707.41 |
| 2018-10-30 | 675.99 |
| 2018-10-29 | 695.99 |
| 2018-10-26 | 705.51 |
| 2018-10-25 | 708.36 |
| 2018-10-24 | 719.79 |
| 2018-10-23 | 727.41 |
| 2018-10-22 | 798.82 |
| 2018-10-19 | 768.35 |
| 2018-10-18 | 763.59 |
| 2018-10-16 | 755.02 |
| 2018-10-15 | 748.35 |
| 2018-10-12 | 769.30 |
| 2018-10-11 | 715.03 |
| 2018-10-10 | 755.97 |
| 2018-10-09 | 753.11 |
| 2018-10-08 | 761.68 |
| 2018-10-05 | 822.62 |
| 2018-10-04 | 830.24 |
| 2018-10-03 | 814.05 |
| 2018-10-02 | 800.72 |
| 2018-09-28 | 845.47 |
| 2018-09-27 | 857.85 |
| 2018-09-26 | 902.60 |
| 2018-09-24 | 903.55 |
| 2018-09-21 | 944.49 |
| 2018-09-20 | 897.84 |
| 2018-09-19 | 895.95 |
| 2018-09-18 | 864.83 |
| 2018-09-17 | 827.10 |
| 2018-09-14 | 840.31 |
| 2018-09-13 | 805.41 |
| 2018-09-12 | 762.03 |
| 2018-09-11 | 807.30 |
| 2018-09-10 | 862.00 |
| 2018-09-07 | 880.86 |
| 2018-09-06 | 919.53 |
| 2018-09-05 | 970.46 |
| 2018-09-04 | 1,007.24 |
| 2018-09-03 | 978.95 |
| 2018-08-31 | 995.92 |
| 2018-08-30 | 990.27 |
| 2018-08-29 | 996.87 |
| 2018-08-28 | 992.15 |
| 2018-08-27 | 1,008.19 |
| 2018-08-24 | 957.26 |
| 2018-08-23 | 962.91 |
| 2018-08-22 | 972.35 |
| 2018-08-21 | 952.54 |
| 2018-08-20 | 936.51 |
| 2018-08-17 | 909.16 |
| 2018-08-16 | 914.81 |
| 2018-08-15 | 905.38 |
| 2018-08-14 | 951.60 |
| 2018-08-13 | 991.21 |
| 2018-08-10 | 1,020.45 |
| 2018-08-09 | 1,039.31 |
| 2018-08-08 | 1,027.05 |
| 2018-08-07 | 978.95 |
| 2018-08-06 | 959.14 |
| 2018-08-03 | 978.95 |
| 2018-08-02 | 1,010.07 |
| 2018-08-01 | 1,072.32 |
| 2018-07-31 | 1,089.29 |
| 2018-07-30 | 1,099.67 |
| 2018-07-27 | 1,110.99 |
| 2018-07-26 | 1,109.10 |
| 2018-07-25 | 1,120.42 |
| 2018-07-24 | 1,077.98 |
| 2018-07-23 | 1,074.20 |
| 2018-07-20 | 1,069.49 |
| 2018-07-19 | 1,077.03 |
| 2018-07-18 | 1,089.29 |
| 2018-07-17 | 1,099.67 |
| 2018-07-16 | 1,121.36 |
| 2018-07-13 | 1,089.29 |
| 2018-07-12 | 1,076.09 |
| 2018-07-11 | 1,061.00 |
| 2018-07-10 | 1,057.23 |
| 2018-07-09 | 1,040.25 |
| 2018-07-06 | 984.61 |
| 2018-07-05 | 955.37 |
| 2018-07-04 | 965.74 |
| 2018-07-03 | 971.40 |
| 2018-06-29 | 1,045.91 |
| 2018-06-28 | 1,014.79 |
| 2018-06-27 | 1,026.10 |
| 2018-06-26 | 1,042.14 |
| 2018-06-25 | 1,056.29 |
| 2018-06-22 | 1,101.56 |
| 2018-06-21 | 1,090.24 |
| 2018-06-20 | 1,098.73 |
| 2018-06-19 | 1,071.38 |
| 2018-06-15 | 1,113.82 |
| 2018-06-14 | 1,123.25 |
| 2018-06-13 | 1,135.51 |
| 2018-06-12 | 1,147.77 |
| 2018-06-11 | 1,135.51 |
| 2018-06-08 | 1,114.76 |
| 2018-06-07 | 1,125.13 |
| 2018-06-06 | 1,143.05 |
| 2018-06-05 | 1,128.91 |
| 2018-06-04 | 1,160.03 |
| 2018-06-01 | 1,160.97 |
| 2018-05-31 | 1,202.47 |
| 2018-05-30 | 1,187.38 |
| 2018-05-29 | 1,214.73 |
| 2018-05-28 | 1,227.94 |
| 2018-05-25 | 1,190.21 |
| 2018-05-24 | 1,194.93 |
| 2018-05-23 | 1,191.15 |
| 2018-05-21 | 1,201.53 |
| 2018-05-18 | 1,164.75 |
| 2018-05-17 | 1,164.75 |
| 2018-05-16 | 1,166.63 |
| 2018-05-15 | 1,187.38 |
| 2018-05-14 | 1,216.62 |
| 2018-05-11 | 1,210.96 |
| 2018-05-10 | 1,191.15 |
| 2018-05-09 | 1,180.78 |
| 2018-05-08 | 1,191.15 |
| 2018-05-07 | 1,186.44 |
| 2018-05-04 | 1,195.87 |
| 2018-05-03 | 1,211.90 |
| 2018-05-02 | 1,238.31 |
| 2018-04-30 | 1,209.07 |
| 2018-04-27 | 1,173.23 |
| 2018-04-26 | 1,163.80 |
| 2018-04-25 | 1,208.13 |
| 2018-04-24 | 1,222.28 |
| 2018-04-23 | 1,202.47 |
| 2018-04-20 | 1,210.02 |
| 2018-04-19 | 1,232.65 |
| 2018-04-18 | 1,220.39 |
| 2018-04-17 | 1,190.21 |
| 2018-04-16 | 1,197.76 |
| 2018-04-13 | 1,237.37 |
| 2018-04-12 | 1,236.42 |
| 2018-04-11 | 1,276.98 |
| 2018-04-10 | 1,280.75 |
| 2018-04-09 | 1,256.23 |
| 2018-04-06 | 1,229.82 |
| 2018-04-04 | 1,226.05 |
| 2018-04-03 | 1,270.38 |
| 2018-03-29 | 1,243.97 |
| 2018-03-28 | 1,218.50 |
| 2018-03-27 | 1,264.72 |
| 2018-03-26 | 1,252.46 |
| 2018-03-23 | 1,214.73 |
| 2018-03-22 | 1,227.75 |
| 2018-03-21 | 1,227.75 |
| 2018-03-20 | 1,233.37 |
| 2018-03-19 | 1,240.87 |
| 2018-03-16 | 1,208.99 |
| 2018-03-15 | 1,220.25 |
| 2018-03-14 | 1,212.74 |
| 2018-03-13 | 1,224.00 |
| 2018-03-12 | 1,239.94 |
| 2018-03-09 | 1,197.74 |
| 2018-03-08 | 1,182.74 |
| 2018-03-07 | 1,137.73 |
| 2018-03-06 | 1,168.67 |
| 2018-03-05 | 1,134.92 |
| 2018-03-02 | 1,175.24 |
| 2018-03-01 | 1,179.93 |
| 2018-02-28 | 1,184.61 |
| 2018-02-27 | 1,200.55 |
| 2018-02-26 | 1,187.43 |
| 2018-02-23 | 1,163.99 |
| 2018-02-22 | 1,152.73 |
| 2018-02-21 | 1,174.30 |
| 2018-02-20 | 1,175.24 |
| 2018-02-15 | 1,150.86 |
| 2018-02-14 | 1,131.17 |
| 2018-02-13 | 1,109.60 |
| 2018-02-12 | 1,065.53 |
| 2018-02-09 | 1,079.59 |
| 2018-02-08 | 1,155.55 |
| 2018-02-07 | 1,118.98 |
| 2018-02-06 | 1,117.10 |
| 2018-02-05 | 1,197.74 |
| 2018-02-02 | 1,182.74 |
| 2018-02-01 | 1,208.99 |
| 2018-01-31 | 1,199.62 |
| 2018-01-30 | 1,153.67 |
| 2018-01-29 | 1,156.48 |
| 2018-01-26 | 1,143.36 |
| 2018-01-25 | 1,132.10 |
| 2018-01-24 | 1,144.29 |
| 2018-01-23 | 1,157.42 |
| 2018-01-22 | 1,136.79 |
| 2018-01-19 | 1,098.35 |
| 2018-01-18 | 1,090.85 |
| 2018-01-17 | 1,093.66 |
| 2018-01-16 | 1,084.28 |
| 2018-01-15 | 1,066.47 |
| 2018-01-12 | 1,028.02 |
| 2018-01-11 | 1,028.02 |
| 2018-01-10 | 1,034.59 |
| 2018-01-09 | 1,044.90 |
| 2018-01-08 | 1,026.15 |
| 2018-01-05 | 1,012.08 |
| 2018-01-04 | 1,029.90 |
| 2018-01-03 | 1,035.52 |
| 2018-01-02 | 1,028.96 |
| 2017-12-29 | 1,075.84 |
| 2017-12-28 | 1,062.72 |
| 2017-12-27 | 1,056.15 |
| 2017-12-22 | 1,061.78 |
| 2017-12-21 | 1,083.35 |
| 2017-12-20 | 1,076.78 |
| 2017-12-19 | 1,064.59 |
| 2017-12-18 | 1,060.84 |
| 2017-12-15 | 1,059.90 |
| 2017-12-14 | 1,039.27 |
| 2017-12-13 | 1,043.96 |
| 2017-12-12 | 982.08 |
| 2017-12-11 | 998.95 |
| 2017-12-08 | 978.33 |
| 2017-12-07 | 953.01 |
| 2017-12-06 | 922.07 |
| 2017-12-05 | 950.20 |
| 2017-12-04 | 981.14 |
| 2017-12-01 | 976.45 |
| 2017-11-30 | 953.01 |
| 2017-11-29 | 986.76 |
| 2017-11-28 | 995.20 |
| 2017-11-27 | 998.95 |
| 2017-11-24 | 988.64 |
| 2017-11-23 | 981.14 |
| 2017-11-22 | 998.02 |
| 2017-11-21 | 991.45 |
| 2017-11-20 | 987.70 |
| 2017-11-17 | 944.57 |
| 2017-11-16 | 938.01 |
| 2017-11-15 | 940.82 |
| 2017-11-14 | 954.88 |
| 2017-11-13 | 958.63 |
| 2017-11-10 | 970.82 |
| 2017-11-09 | 959.57 |
| 2017-11-08 | 952.07 |
| 2017-11-07 | 946.44 |
| 2017-11-06 | 925.82 |
| 2017-11-03 | 911.75 |
| 2017-11-02 | 919.25 |
| 2017-11-01 | 937.07 |
| 2017-10-31 | 895.81 |
| 2017-10-30 | 871.43 |
| 2017-10-27 | 866.74 |
| 2017-10-26 | 886.43 |
| 2017-10-25 | 895.81 |
| 2017-10-24 | 893.94 |
| 2017-10-23 | 887.37 |
| 2017-10-20 | 891.12 |
| 2017-10-19 | 863.93 |
| 2017-10-18 | 888.31 |
| 2017-10-17 | 890.18 |
| 2017-10-16 | 899.56 |
| 2017-10-13 | 894.87 |
| 2017-10-12 | 910.81 |
| 2017-10-11 | 897.69 |
| 2017-10-10 | 913.63 |
| 2017-10-09 | 905.19 |
| 2017-10-06 | 938.94 |
| 2017-10-04 | 958.63 |
| 2017-10-03 | 946.44 |
| 2017-09-29 | 931.44 |
| 2017-09-28 | 918.31 |
| 2017-09-27 | 913.63 |
| 2017-09-26 | 887.37 |
| 2017-09-25 | 885.50 |
| 2017-09-22 | 903.69 |
| 2017-09-21 | 909.28 |
| 2017-09-20 | 885.05 |
| 2017-09-19 | 876.66 |
| 2017-09-18 | 885.05 |
| 2017-09-15 | 874.80 |
| 2017-09-14 | 879.46 |
| 2017-09-13 | 892.50 |
| 2017-09-12 | 869.21 |
| 2017-09-11 | 859.89 |
| 2017-09-08 | 854.29 |
| 2017-09-07 | 857.09 |
| 2017-09-06 | 854.29 |
| 2017-09-05 | 851.50 |
| 2017-09-04 | 863.61 |
| 2017-09-01 | 850.57 |
| 2017-08-31 | 815.15 |
| 2017-08-30 | 799.31 |
| 2017-08-29 | 790.92 |
| 2017-08-28 | 767.63 |
| 2017-08-25 | 778.81 |
| 2017-08-24 | 791.86 |
| 2017-08-22 | 797.45 |
| 2017-08-21 | 781.60 |
| 2017-08-18 | 789.06 |
| 2017-08-17 | 785.33 |
| 2017-08-16 | 774.15 |
| 2017-08-15 | 758.31 |
| 2017-08-14 | 763.90 |
| 2017-08-11 | 757.37 |
| 2017-08-10 | 789.99 |
| 2017-08-09 | 805.83 |
| 2017-08-08 | 806.77 |
| 2017-08-07 | 785.33 |
| 2017-08-04 | 788.13 |
| 2017-08-03 | 789.99 |
| 2017-08-02 | 777.88 |
| 2017-08-01 | 789.06 |
| 2017-07-31 | 801.17 |
| 2017-07-28 | 793.72 |
| 2017-07-27 | 786.26 |
| 2017-07-26 | 775.08 |
| 2017-07-25 | 792.79 |
| 2017-07-24 | 790.92 |
| 2017-07-21 | 760.17 |
| 2017-07-20 | 754.58 |
| 2017-07-19 | 762.97 |
| 2017-07-18 | 753.65 |
| 2017-07-17 | 745.26 |
| 2017-07-14 | 773.22 |
| 2017-07-13 | 783.47 |
| 2017-07-12 | 768.56 |
| 2017-07-11 | 768.56 |
| 2017-07-10 | 764.83 |
| 2017-07-07 | 754.58 |
| 2017-07-06 | 758.31 |
| 2017-07-05 | 743.40 |
| 2017-07-04 | 733.14 |
| 2017-07-03 | 763.90 |
| 2017-06-30 | 783.47 |
| 2017-06-29 | 787.20 |
| 2017-06-28 | 776.94 |
| 2017-06-27 | 786.26 |
| 2017-06-26 | 796.52 |
| 2017-06-23 | 778.81 |
| 2017-06-22 | 793.72 |
| 2017-06-21 | 796.52 |
| 2017-06-20 | 805.83 |
| 2017-06-19 | 791.86 |
| 2017-06-16 | 776.94 |
| 2017-06-15 | 783.47 |
| 2017-06-14 | 801.17 |
| 2017-06-13 | 805.83 |
| 2017-06-12 | 782.54 |
| 2017-06-09 | 777.88 |
| 2017-06-08 | 784.40 |
| 2017-06-07 | 756.44 |
| 2017-06-06 | 724.76 |
| 2017-06-05 | 738.74 |
| 2017-06-02 | 745.26 |
| 2017-06-01 | 737.80 |
| 2017-05-31 | 739.67 |
| 2017-05-29 | 714.51 |
| 2017-05-26 | 700.53 |
| 2017-05-25 | 699.59 |
| 2017-05-24 | 694.93 |
| 2017-05-23 | 697.73 |
| 2017-05-22 | 666.98 |
| 2017-05-19 | 645.54 |
| 2017-05-18 | 638.09 |
| 2017-05-17 | 652.07 |
| 2017-05-16 | 669.77 |
| 2017-05-15 | 662.32 |
| 2017-05-12 | 655.79 |
| 2017-05-11 | 654.86 |
| 2017-05-10 | 652.07 |
| 2017-05-09 | 666.05 |
| 2017-05-08 | 644.61 |
| 2017-05-05 | 654.86 |
| 2017-05-04 | 691.21 |
| 2017-05-02 | 707.05 |
| 2017-04-28 | 707.05 |
| 2017-04-27 | 701.46 |
| 2017-04-26 | 722.89 |
| 2017-04-25 | 685.62 |
| 2017-04-24 | 673.50 |
| 2017-04-21 | 687.48 |
| 2017-04-20 | 688.41 |
| 2017-04-19 | 689.34 |
| 2017-04-18 | 708.91 |
| 2017-04-13 | 706.12 |
| 2017-04-12 | 710.78 |
| 2017-04-11 | 702.39 |
| 2017-04-10 | 717.30 |
| 2017-04-07 | 707.05 |
| 2017-04-06 | 706.12 |
| 2017-04-05 | 708.91 |
| 2017-04-03 | 701.46 |
| 2017-03-31 | 693.07 |
| 2017-03-30 | 703.32 |
| 2017-03-29 | 696.80 |
| 2017-03-28 | 694.93 |
| 2017-03-27 | 667.91 |
| 2017-03-24 | 670.52 |
| 2017-03-23 | 672.37 |
| 2017-03-22 | 664.96 |
| 2017-03-21 | 667.74 |
| 2017-03-20 | 670.52 |
| 2017-03-17 | 649.22 |
| 2017-03-16 | 640.88 |
| 2017-03-15 | 629.77 |
| 2017-03-14 | 631.62 |
| 2017-03-13 | 616.80 |
| 2017-03-10 | 614.95 |
| 2017-03-09 | 607.54 |
| 2017-03-08 | 616.80 |
| 2017-03-07 | 612.17 |
| 2017-03-06 | 614.03 |
| 2017-03-03 | 614.95 |
| 2017-03-02 | 625.14 |
| 2017-03-01 | 626.99 |
| 2017-02-28 | 589.02 |
| 2017-02-27 | 587.17 |
| 2017-02-24 | 585.32 |
| 2017-02-23 | 582.54 |
| 2017-02-22 | 569.57 |
| 2017-02-21 | 563.09 |
| 2017-02-20 | 577.91 |
| 2017-02-17 | 582.54 |
| 2017-02-16 | 590.87 |
| 2017-02-15 | 596.43 |
| 2017-02-14 | 601.06 |
| 2017-02-13 | 555.68 |
| 2017-02-10 | 557.53 |
| 2017-02-09 | 545.49 |
| 2017-02-08 | 532.53 |
| 2017-02-07 | 543.64 |
| 2017-02-06 | 555.68 |
| 2017-02-03 | 558.46 |
| 2017-02-02 | 558.46 |
| 2017-02-01 | 569.57 |
| 2017-01-27 | 588.10 |
| 2017-01-26 | 581.61 |
| 2017-01-25 | 575.13 |
| 2017-01-24 | 559.39 |
| 2017-01-23 | 561.24 |
| 2017-01-20 | 555.68 |
| 2017-01-19 | 562.16 |
| 2017-01-18 | 563.09 |
| 2017-01-17 | 555.68 |
| 2017-01-16 | 554.76 |
| 2017-01-13 | 557.53 |
| 2017-01-12 | 556.61 |
| 2017-01-11 | 571.43 |
| 2017-01-10 | 564.02 |
| 2017-01-09 | 556.61 |
| 2017-01-06 | 529.75 |
| 2017-01-05 | 533.46 |
| 2017-01-04 | 517.71 |
| 2017-01-03 | 517.71 |
| 2016-12-30 | 526.05 |
| 2016-12-29 | 512.15 |
| 2016-12-28 | 515.86 |
| 2016-12-23 | 513.08 |
| 2016-12-22 | 520.49 |
| 2016-12-21 | 527.90 |
| 2016-12-20 | 517.71 |
| 2016-12-19 | 522.34 |
| 2016-12-16 | 527.90 |
| 2016-12-15 | 520.49 |
| 2016-12-14 | 539.94 |
| 2016-12-13 | 539.01 |
| 2016-12-12 | 539.01 |
| 2016-12-09 | 548.27 |
| 2016-12-08 | 597.36 |
| 2016-12-07 | 603.84 |
| 2016-12-06 | 603.84 |
| 2016-12-05 | 578.83 |
| 2016-12-02 | 562.16 |
| 2016-12-01 | 594.58 |
| 2016-11-30 | 613.10 |
| 2016-11-29 | 596.43 |
| 2016-11-28 | 594.58 |
| 2016-11-25 | 585.32 |
| 2016-11-24 | 592.73 |
| 2016-11-23 | 579.76 |
| 2016-11-22 | 576.06 |
| 2016-11-21 | 576.98 |
| 2016-11-18 | 565.87 |
| 2016-11-17 | 547.35 |
| 2016-11-16 | 520.49 |
| 2016-11-15 | 512.15 |
| 2016-11-14 | 507.52 |
| 2016-11-11 | 514.01 |
| 2016-11-10 | 505.67 |
| 2016-11-09 | 497.34 |
| 2016-11-08 | 511.23 |
| 2016-11-07 | 501.97 |
| 2016-11-04 | 488.08 |
| 2016-11-03 | 494.56 |
| 2016-11-02 | 494.56 |
| 2016-11-01 | 502.89 |
| 2016-10-31 | 489.93 |
| 2016-10-28 | 490.85 |
| 2016-10-27 | 489.00 |
| 2016-10-26 | 493.63 |
| 2016-10-25 | 482.52 |
| 2016-10-24 | 466.78 |
| 2016-10-20 | 456.59 |
| 2016-10-19 | 455.66 |
| 2016-10-18 | 457.51 |
| 2016-10-17 | 442.70 |
| 2016-10-14 | 466.78 |
| 2016-10-13 | 460.29 |
| 2016-10-12 | 476.96 |
| 2016-10-11 | 492.71 |
| 2016-10-07 | 477.89 |
| 2016-10-06 | 488.08 |
| 2016-10-05 | 466.78 |
| 2016-10-04 | 461.22 |
| 2016-10-03 | 456.59 |
| 2016-09-30 | 440.84 |
| 2016-09-29 | 452.88 |
| 2016-09-28 | 442.70 |
| 2016-09-27 | 435.29 |
| 2016-09-26 | 426.95 |
| 2016-09-23 | 440.84 |
| 2016-09-22 | 445.85 |
| 2016-09-21 | 445.85 |
| 2016-09-20 | 438.48 |
| 2016-09-19 | 450.45 |
| 2016-09-15 | 455.05 |
| 2016-09-14 | 426.52 |
| 2016-09-13 | 416.39 |
| 2016-09-12 | 421.91 |
| 2016-09-09 | 442.16 |
| 2016-09-08 | 432.96 |
| 2016-09-07 | 403.50 |
| 2016-09-06 | 399.82 |
| 2016-09-05 | 400.74 |
| 2016-09-02 | 397.98 |
| 2016-09-01 | 402.58 |
| 2016-08-31 | 364.84 |
| 2016-08-30 | 369.45 |
| 2016-08-29 | 368.53 |
| 2016-08-26 | 386.93 |
| 2016-08-25 | 385.09 |
| 2016-08-24 | 374.97 |
| 2016-08-23 | 390.62 |
| 2016-08-22 | 390.62 |
| 2016-08-19 | 390.62 |
| 2016-08-18 | 404.42 |
| 2016-08-17 | 405.34 |
| 2016-08-16 | 410.87 |
| 2016-08-15 | 407.19 |
| 2016-08-12 | 417.31 |
| 2016-08-11 | 404.42 |
| 2016-08-10 | 403.50 |
| 2016-08-09 | 386.93 |
| 2016-08-08 | 378.65 |
| 2016-08-05 | 373.13 |
| 2016-08-04 | 364.84 |
| 2016-08-03 | 362.08 |
| 2016-08-01 | 377.73 |
| 2016-07-29 | 374.97 |
| 2016-07-28 | 375.89 |
| 2016-07-27 | 375.89 |
| 2016-07-26 | 383.25 |
| 2016-07-25 | 353.80 |
| 2016-07-22 | 345.51 |
| 2016-07-21 | 344.59 |
| 2016-07-20 | 345.51 |
| 2016-07-19 | 341.83 |
| 2016-07-18 | 352.88 |
| 2016-07-15 | 344.59 |
| 2016-07-14 | 345.51 |
| 2016-07-13 | 343.67 |
| 2016-07-12 | 341.83 |
| 2016-07-11 | 323.42 |
| 2016-07-08 | 316.06 |
| 2016-07-07 | 313.30 |
| 2016-07-06 | 307.77 |
| 2016-07-05 | 315.14 |
| 2016-07-04 | 330.79 |
| 2016-06-30 | 323.42 |
| 2016-06-29 | 312.38 |
| 2016-06-28 | 309.61 |
| 2016-06-27 | 318.82 |
| 2016-06-24 | 325.26 |
| 2016-06-23 | 340.91 |
| 2016-06-22 | 336.31 |
| 2016-06-21 | 329.86 |
| 2016-06-20 | 331.71 |
| 2016-06-17 | 328.02 |
| 2016-06-16 | 327.10 |
| 2016-06-15 | 339.99 |
| 2016-06-14 | 336.31 |
| 2016-06-13 | 341.83 |
| 2016-06-10 | 361.16 |
| 2016-06-08 | 358.40 |
| 2016-06-07 | 357.48 |
| 2016-06-06 | 369.45 |
| 2016-06-03 | 381.41 |
| 2016-06-02 | 381.41 |
| 2016-06-01 | 369.45 |
| 2016-05-31 | 380.49 |
| 2016-05-30 | 380.49 |
| 2016-05-27 | 374.05 |
| 2016-05-26 | 374.05 |
| 2016-05-25 | 374.05 |
| 2016-05-24 | 360.24 |
| 2016-05-23 | 338.15 |
| 2016-05-20 | 348.27 |
| 2016-05-19 | 346.43 |
| 2016-05-18 | 347.35 |
| 2016-05-17 | 359.32 |
| 2016-05-16 | 357.48 |
| 2016-05-13 | 357.48 |
| 2016-05-12 | 363.00 |
| 2016-05-11 | 356.56 |
| 2016-05-10 | 352.88 |
| 2016-05-09 | 353.80 |
| 2016-05-06 | 350.12 |
| 2016-05-05 | 371.29 |
| 2016-05-04 | 370.37 |
| 2016-05-03 | 376.81 |
| 2016-04-29 | 382.33 |
| 2016-04-28 | 395.22 |
| 2016-04-27 | 408.11 |
| 2016-04-26 | 419.15 |
| 2016-04-25 | 410.87 |
| 2016-04-22 | 406.26 |
| 2016-04-21 | 420.99 |
| 2016-04-20 | 434.80 |
| 2016-04-19 | 442.16 |
| 2016-04-18 | 428.36 |
| 2016-04-15 | 430.20 |
| 2016-04-14 | 434.80 |
| 2016-04-13 | 431.12 |
| 2016-04-12 | 409.95 |
| 2016-04-11 | 406.26 |
| 2016-04-08 | 410.87 |
| 2016-04-07 | 396.14 |
| 2016-04-06 | 398.89 |
| 2016-04-05 | 391.56 |
| 2016-04-01 | 412.62 |
| 2016-03-31 | 432.76 |
| 2016-03-30 | 442.82 |
| 2016-03-29 | 432.76 |
| 2016-03-24 | 419.94 |
| 2016-03-23 | 431.84 |
| 2016-03-22 | 423.60 |
| 2016-03-21 | 427.26 |
| 2016-03-18 | 442.82 |
| 2016-03-17 | 395.22 |
| 2016-03-16 | 390.65 |
| 2016-03-15 | 392.48 |
| 2016-03-14 | 388.82 |
| 2016-03-11 | 394.31 |
| 2016-03-10 | 380.58 |
| 2016-03-09 | 380.58 |
| 2016-03-08 | 376.00 |
| 2016-03-07 | 388.82 |
| 2016-03-04 | 395.22 |
| 2016-03-03 | 393.39 |
| 2016-03-02 | 397.97 |
| 2016-03-01 | 374.17 |
| 2016-02-29 | 377.83 |
| 2016-02-26 | 377.83 |
| 2016-02-25 | 365.93 |
| 2016-02-24 | 376.92 |
| 2016-02-23 | 383.32 |
| 2016-02-22 | 383.32 |
| 2016-02-19 | 371.42 |
| 2016-02-18 | 385.15 |
| 2016-02-17 | 357.69 |
| 2016-02-16 | 351.29 |
| 2016-02-15 | 360.44 |
| 2016-02-12 | 325.65 |
| 2016-02-11 | 312.84 |
| 2016-02-05 | 327.49 |
| 2016-02-04 | 321.08 |
| 2016-02-03 | 314.67 |
| 2016-02-02 | 334.81 |
| 2016-02-01 | 343.05 |
| 2016-01-29 | 341.22 |
| 2016-01-28 | 332.06 |
| 2016-01-27 | 311.01 |
| 2016-01-26 | 294.53 |
| 2016-01-25 | 297.28 |
| 2016-01-22 | 293.62 |
| 2016-01-21 | 267.99 |
| 2016-01-20 | 278.05 |
| 2016-01-19 | 309.18 |
| 2016-01-18 | 300.94 |
| 2016-01-15 | 287.21 |
| 2016-01-14 | 295.45 |
| 2016-01-13 | 296.36 |
| 2016-01-12 | 295.45 |
| 2016-01-11 | 291.79 |
| 2016-01-08 | 303.69 |
| 2016-01-07 | 311.01 |
| 2016-01-06 | 340.30 |
| 2016-01-05 | 348.54 |
| 2016-01-04 | 346.71 |
| 2015-12-31 | 347.62 |
| 2015-12-30 | 348.54 |
| 2015-12-29 | 348.54 |
| 2015-12-28 | 345.79 |
| 2015-12-24 | 354.03 |
| 2015-12-23 | 350.37 |
| 2015-12-22 | 344.88 |
| 2015-12-21 | 345.79 |
| 2015-12-18 | 331.15 |
| 2015-12-17 | 333.89 |
| 2015-12-16 | 322.91 |
| 2015-12-15 | 307.35 |
| 2015-12-14 | 313.75 |
| 2015-12-11 | 323.82 |
| 2015-12-10 | 324.74 |
| 2015-12-09 | 318.33 |
| 2015-12-08 | 319.25 |
| 2015-12-07 | 337.55 |
| 2015-12-04 | 332.98 |
| 2015-12-03 | 339.39 |
| 2015-12-02 | 339.39 |
| 2015-12-01 | 335.72 |
| 2015-11-30 | 317.42 |
| 2015-11-27 | 320.16 |
| 2015-11-26 | 331.15 |
| 2015-11-25 | 332.06 |
| 2015-11-24 | 329.32 |
| 2015-11-23 | 322.91 |
| 2015-11-20 | 340.30 |
| 2015-11-19 | 344.88 |
| 2015-11-18 | 334.81 |
| 2015-11-17 | 355.86 |
| 2015-11-16 | 350.37 |
| 2015-11-13 | 362.27 |
| 2015-11-12 | 373.25 |
| 2015-11-11 | 361.35 |
| 2015-11-10 | 365.02 |
| 2015-11-09 | 384.24 |
| 2015-11-06 | 390.65 |
| 2015-11-05 | 389.73 |
| 2015-11-04 | 389.73 |
| 2015-11-03 | 400.72 |
| 2015-11-02 | 382.41 |
| 2015-10-30 | 387.90 |
| 2015-10-29 | 387.90 |
| 2015-10-28 | 385.15 |
| 2015-10-27 | 390.65 |
| 2015-10-26 | 396.14 |
| 2015-10-23 | 393.39 |
| 2015-10-22 | 397.97 |
| 2015-10-20 | 388.82 |
| 2015-10-19 | 388.82 |
| 2015-10-16 | 414.45 |
| 2015-10-15 | 432.76 |
| 2015-10-14 | 378.75 |
| 2015-10-13 | 381.49 |
| 2015-10-12 | 354.03 |
| 2015-10-09 | 367.76 |
| 2015-10-08 | 358.61 |
| 2015-10-07 | 352.20 |
| 2015-10-06 | 334.81 |
| 2015-10-05 | 318.33 |
| 2015-10-02 | 297.28 |
| 2015-09-30 | 260.66 |
| 2015-09-29 | 263.59 |
| 2015-09-25 | 290.87 |
| 2015-09-24 | 276.22 |
| 2015-09-23 | 289.95 |
| 2015-09-22 | 310.28 |
| 2015-09-21 | 324.83 |
| 2015-09-18 | 342.12 |
| 2015-09-17 | 324.83 |
| 2015-09-16 | 328.47 |
| 2015-09-15 | 303.00 |
| 2015-09-14 | 307.55 |
| 2015-09-11 | 318.46 |
| 2015-09-10 | 318.46 |
| 2015-09-09 | 333.02 |
| 2015-09-08 | 329.38 |
| 2015-09-07 | 307.55 |
| 2015-09-04 | 329.38 |
| 2015-09-02 | 317.55 |
| 2015-09-01 | 335.75 |
| 2015-08-31 | 352.12 |
| 2015-08-28 | 378.50 |
| 2015-08-27 | 373.96 |
| 2015-08-26 | 341.21 |
| 2015-08-25 | 367.59 |
| 2015-08-24 | 369.41 |
| 2015-08-21 | 410.34 |
| 2015-08-20 | 434.00 |
| 2015-08-19 | 468.56 |
| 2015-08-18 | 494.95 |
| 2015-08-17 | 513.14 |
| 2015-08-14 | 523.15 |
| 2015-08-13 | 515.87 |
| 2015-08-12 | 534.97 |
| 2015-08-11 | 566.81 |
| 2015-08-10 | 575.00 |
| 2015-08-07 | 572.27 |
| 2015-08-06 | 550.44 |
| 2015-08-05 | 547.71 |
| 2015-08-04 | 532.24 |
| 2015-08-03 | 531.33 |
| 2015-07-31 | 549.53 |
| 2015-07-30 | 514.96 |
| 2015-07-29 | 524.06 |
| 2015-07-28 | 507.68 |
| 2015-07-27 | 512.23 |
| 2015-07-24 | 534.97 |
| 2015-07-23 | 533.15 |
| 2015-07-22 | 505.86 |
| 2015-07-21 | 519.51 |
| 2015-07-20 | 530.42 |
| 2015-07-17 | 538.61 |
| 2015-07-16 | 532.24 |
| 2015-07-15 | 544.98 |
| 2015-07-14 | 569.54 |
| 2015-07-13 | 544.98 |
| 2015-07-10 | 520.42 |
| 2015-07-09 | 501.31 |
| 2015-07-08 | 460.38 |
| 2015-07-07 | 494.95 |
| 2015-07-06 | 510.41 |
| 2015-07-03 | 531.33 |
| 2015-07-02 | 536.79 |
| 2015-06-30 | 462.20 |
| 2015-06-29 | 464.93 |
| 2015-06-26 | 497.68 |
| 2015-06-25 | 505.86 |
| 2015-06-24 | 517.69 |
| 2015-06-23 | 517.69 |
| 2015-06-22 | 519.51 |
| 2015-06-19 | 527.70 |
| 2015-06-18 | 522.24 |
| 2015-06-17 | 515.87 |
| 2015-06-16 | 503.13 |
| 2015-06-15 | 504.95 |
| 2015-06-12 | 514.05 |
| 2015-06-11 | 499.49 |
| 2015-06-10 | 507.68 |
| 2015-06-09 | 515.87 |
| 2015-06-08 | 539.52 |
| 2015-06-05 | 550.44 |
| 2015-06-04 | 554.99 |
| 2015-06-03 | 534.06 |
| 2015-06-02 | 537.70 |
| 2015-06-01 | 544.98 |
| 2015-05-29 | 575.00 |
| 2015-05-28 | 575.91 |
| 2015-05-27 | 598.65 |
| 2015-05-26 | 605.93 |
| 2015-05-22 | 618.67 |
| 2015-05-21 | 607.75 |
| 2015-05-20 | 576.82 |
| 2015-05-19 | 580.46 |
| 2015-05-18 | 577.73 |
| 2015-05-15 | 584.10 |
| 2015-05-14 | 564.99 |
| 2015-05-13 | 572.27 |
| 2015-05-12 | 577.73 |
| 2015-05-11 | 583.19 |
| 2015-05-08 | 587.74 |
| 2015-05-07 | 575.00 |
| 2015-05-06 | 595.01 |
| 2015-05-05 | 615.94 |
| 2015-05-04 | 603.20 |
| 2015-04-30 | 582.28 |
| 2015-04-29 | 585.01 |
| 2015-04-28 | 598.65 |
| 2015-04-27 | 610.48 |
| 2015-04-24 | 607.75 |
| 2015-04-23 | 583.19 |
| 2015-04-22 | 588.10 |
| 2015-04-21 | 596.23 |
| 2015-04-20 | 570.04 |
| 2015-04-17 | 596.23 |
| 2015-04-16 | 585.39 |
| 2015-04-15 | 560.11 |
| 2015-04-14 | 573.65 |
| 2015-04-13 | 613.38 |
| 2015-04-10 | 641.38 |
| 2015-04-09 | 636.86 |
| 2015-04-08 | 598.03 |
| 2015-04-02 | 549.27 |
| 2015-04-01 | 549.27 |
| 2015-03-31 | 537.53 |
| 2015-03-30 | 550.17 |
| 2015-03-27 | 547.46 |
| 2015-03-26 | 548.37 |
| 2015-03-25 | 549.27 |
| 2015-03-24 | 540.24 |
| 2015-03-23 | 542.05 |
| 2015-03-20 | 551.98 |
| 2015-03-19 | 541.14 |
| 2015-03-18 | 520.37 |
| 2015-03-17 | 506.83 |
| 2015-03-16 | 511.34 |
| 2015-03-13 | 517.66 |
| 2015-03-12 | 532.11 |
| 2015-03-11 | 512.25 |
| 2015-03-10 | 533.92 |
| 2015-03-09 | 565.52 |
| 2015-03-06 | 580.88 |
| 2015-03-05 | 583.58 |
| 2015-03-04 | 601.65 |
| 2015-03-03 | 622.41 |
| 2015-03-02 | 607.97 |
| 2015-02-27 | 611.58 |
| 2015-02-26 | 596.23 |
| 2015-02-25 | 600.74 |
| 2015-02-24 | 638.67 |
| 2015-02-23 | 659.44 |
| 2015-02-18 | 684.72 |
| 2015-02-17 | 685.63 |
| 2015-02-16 | 682.01 |
| 2015-02-13 | 684.72 |
| 2015-02-12 | 654.92 |
| 2015-02-11 | 672.98 |
| 2015-02-10 | 664.86 |
| 2015-02-09 | 654.02 |
| 2015-02-06 | 676.60 |
| 2015-02-05 | 625.12 |
| 2015-02-04 | 635.06 |
| 2015-02-03 | 640.47 |
| 2015-02-02 | 642.28 |
| 2015-01-30 | 638.67 |
| 2015-01-29 | 662.15 |
| 2015-01-28 | 680.21 |
| 2015-01-27 | 686.53 |
| 2015-01-26 | 638.67 |
| 2015-01-23 | 613.38 |
| 2015-01-22 | 602.55 |
| 2015-01-21 | 581.78 |
| 2015-01-20 | 568.23 |
| 2015-01-19 | 569.14 |
| 2015-01-16 | 592.61 |
| 2015-01-15 | 625.12 |
| 2015-01-14 | 623.32 |
| 2015-01-13 | 622.41 |
| 2015-01-12 | 603.45 |
| 2015-01-09 | 625.12 |
| 2015-01-08 | 640.47 |
| 2015-01-07 | 652.21 |
| 2015-01-06 | 619.71 |
| 2015-01-05 | 652.21 |
| 2015-01-02 | 673.89 |
| 2014-12-31 | 688.33 |
| 2014-12-30 | 691.95 |
| 2014-12-29 | 696.46 |
| 2014-12-24 | 688.33 |
| 2014-12-23 | 659.44 |
| 2014-12-22 | 665.76 |
| 2014-12-19 | 682.92 |
| 2014-12-18 | 682.92 |
| 2014-12-17 | 658.54 |
| 2014-12-16 | 726.26 |
| 2014-12-15 | 756.96 |
| 2014-12-12 | 767.80 |
| 2014-12-11 | 748.84 |
| 2014-12-10 | 765.09 |
| 2014-12-09 | 738.00 |
| 2014-12-08 | 745.22 |
| 2014-12-05 | 767.80 |
| 2014-12-04 | 751.55 |
| 2014-12-03 | 781.35 |
| 2014-12-02 | 828.30 |
| 2014-12-01 | 831.01 |
| 2014-11-28 | 856.30 |
| 2014-11-27 | 868.04 |
| 2014-11-26 | 865.33 |
| 2014-11-25 | 859.91 |
| 2014-11-24 | 869.84 |
| 2014-11-21 | 848.17 |
| 2014-11-20 | 810.24 |
| 2014-11-19 | 823.79 |
| 2014-11-18 | 834.62 |
| 2014-11-17 | 863.52 |
| 2014-11-14 | 890.61 |
| 2014-11-13 | 883.39 |
| 2014-11-12 | 853.59 |
| 2014-11-11 | 845.46 |
| 2014-11-10 | 821.98 |
| 2014-11-07 | 795.79 |
| 2014-11-06 | 788.57 |
| 2014-11-05 | 818.37 |
| 2014-11-04 | 846.36 |
| 2014-11-03 | 873.45 |
| 2014-10-31 | 856.30 |
| 2014-10-30 | 809.34 |
| 2014-10-29 | 815.66 |
| 2014-10-28 | 761.48 |
| 2014-10-27 | 750.64 |
| 2014-10-24 | 777.73 |
| 2014-10-23 | 792.18 |
| 2014-10-22 | 799.41 |
| 2014-10-21 | 785.86 |
| 2014-10-20 | 786.76 |
| 2014-10-17 | 780.44 |
| 2014-10-16 | 743.42 |
| 2014-10-15 | 747.93 |
| 2014-10-14 | 726.26 |
| 2014-10-13 | 742.52 |
| 2014-10-10 | 746.13 |
| 2014-10-09 | 765.09 |
| 2014-10-08 | 751.55 |
| 2014-10-07 | 775.02 |
| 2014-10-06 | 773.22 |
| 2014-10-03 | 719.04 |
| 2014-09-30 | 714.52 |
| 2014-09-29 | 737.10 |
| 2014-09-26 | 766.90 |
| 2014-09-25 | 737.10 |
| 2014-09-24 | 767.80 |
| 2014-09-23 | 781.35 |
| 2014-09-22 | 803.92 |
| 2014-09-19 | 819.14 |
| 2014-09-18 | 792.29 |
| 2014-09-17 | 782.44 |
| 2014-09-16 | 805.71 |
| 2014-09-15 | 836.14 |
| 2014-09-12 | 868.36 |
| 2014-09-11 | 870.15 |
| 2014-09-10 | 874.62 |
| 2014-09-08 | 902.37 |
| 2014-09-05 | 914.00 |
| 2014-09-04 | 928.32 |
| 2014-09-03 | 925.64 |
| 2014-09-02 | 921.16 |
| 2014-09-01 | 914.90 |
| 2014-08-29 | 945.33 |
| 2014-08-28 | 950.70 |
| 2014-08-27 | 959.65 |
| 2014-08-26 | 975.76 |
| 2014-08-25 | 990.08 |
| 2014-08-22 | 998.13 |
| 2014-08-21 | 1,000.81 |
| 2014-08-20 | 1,002.60 |
| 2014-08-19 | 1,007.97 |
| 2014-08-18 | 971.28 |
| 2014-08-15 | 974.86 |
| 2014-08-14 | 983.81 |
| 2014-08-13 | 972.18 |
| 2014-08-12 | 962.33 |
| 2014-08-11 | 955.17 |
| 2014-08-08 | 965.91 |
| 2014-08-07 | 963.23 |
| 2014-08-06 | 1,035.72 |
| 2014-08-05 | 1,045.56 |
| 2014-08-04 | 1,056.30 |
| 2014-08-01 | 1,052.72 |
| 2014-07-31 | 1,080.47 |
| 2014-07-30 | 1,067.94 |
| 2014-07-29 | 1,081.36 |
| 2014-07-28 | 1,067.94 |
| 2014-07-25 | 1,039.30 |
| 2014-07-24 | 1,044.67 |
| 2014-07-23 | 1,041.09 |
| 2014-07-22 | 1,033.03 |
| 2014-07-21 | 1,033.03 |
| 2014-07-18 | 999.02 |
| 2014-07-17 | 1,009.76 |
| 2014-07-16 | 1,023.19 |
| 2014-07-15 | 1,026.77 |
| 2014-07-14 | 1,008.87 |
| 2014-07-11 | 1,021.40 |
| 2014-07-10 | 1,013.34 |
| 2014-07-09 | 1,016.92 |
| 2014-07-08 | 1,042.88 |
| 2014-07-07 | 1,075.10 |
| 2014-07-04 | 1,089.42 |
| 2014-07-03 | 1,058.99 |
| 2014-07-02 | 1,063.46 |
| 2014-06-30 | 1,009.76 |
| 2014-06-27 | 971.28 |
| 2014-06-26 | 965.02 |
| 2014-06-25 | 927.43 |
| 2014-06-24 | 924.74 |
| 2014-06-23 | 919.37 |
| 2014-06-20 | 931.01 |
| 2014-06-19 | 913.11 |
| 2014-06-18 | 904.16 |
| 2014-06-17 | 915.79 |
| 2014-06-16 | 927.43 |
| 2014-06-13 | 941.75 |
| 2014-06-12 | 939.96 |
| 2014-06-11 | 931.90 |
| 2014-06-10 | 901.47 |
| 2014-06-09 | 916.69 |
| 2014-06-06 | 941.75 |
| 2014-06-05 | 961.44 |
| 2014-06-04 | 953.38 |
| 2014-06-03 | 974.86 |
| 2014-05-30 | 1,008.87 |
| 2014-05-29 | 959.65 |
| 2014-05-28 | 991.87 |
| 2014-05-27 | 1,000.81 |
| 2014-05-26 | 1,007.97 |
| 2014-05-23 | 1,010.66 |
| 2014-05-22 | 1,007.08 |
| 2014-05-21 | 984.96 |
| 2014-05-20 | 968.14 |
| 2014-05-19 | 935.40 |
| 2014-05-16 | 937.17 |
| 2014-05-15 | 939.82 |
| 2014-05-14 | 942.48 |
| 2014-05-13 | 944.25 |
| 2014-05-12 | 950.44 |
| 2014-05-09 | 935.40 |
| 2014-05-08 | 880.53 |
| 2014-05-07 | 961.06 |
| 2014-05-05 | 999.12 |
| 2014-05-02 | 1,009.74 |
| 2014-04-30 | 976.99 |
| 2014-04-29 | 1,002.66 |
| 2014-04-28 | 1,055.75 |
| 2014-04-25 | 1,094.69 |
| 2014-04-24 | 1,129.20 |
| 2014-04-23 | 1,123.01 |
| 2014-04-22 | 1,104.43 |
| 2014-04-17 | 1,107.08 |
| 2014-04-16 | 1,099.12 |
| 2014-04-15 | 1,115.93 |
| 2014-04-14 | 1,139.82 |
| 2014-04-11 | 1,150.44 |
| 2014-04-10 | 1,189.38 |
| 2014-04-09 | 1,124.78 |
| 2014-04-08 | 1,084.07 |
| 2014-04-07 | 1,102.66 |
| 2014-04-04 | 1,174.34 |
| 2014-04-03 | 1,178.76 |
| 2014-04-02 | 1,172.57 |
| 2014-04-01 | 1,188.50 |
| 2014-03-31 | 1,093.81 |
| 2014-03-28 | 1,067.26 |
| 2014-03-27 | 1,048.67 |
| 2014-03-26 | 1,114.16 |
| 2014-03-25 | 1,138.05 |
| 2014-03-24 | 1,160.18 |
| 2014-03-21 | 1,143.36 |
| 2014-03-20 | 1,148.67 |
| 2014-03-19 | 1,174.34 |
| 2014-03-18 | 1,211.50 |
| 2014-03-17 | 1,213.27 |
| 2014-03-14 | 1,158.41 |
| 2014-03-13 | 1,188.50 |
| 2014-03-12 | 1,215.04 |
| 2014-03-11 | 1,222.12 |
| 2014-03-10 | 1,194.69 |
| 2014-03-07 | 1,238.05 |
| 2014-03-06 | 1,270.80 |
| 2014-03-05 | 1,274.34 |
| 2014-03-04 | 1,271.68 |
| 2014-03-03 | 1,247.79 |
| 2014-02-28 | 1,277.88 |
| 2014-02-27 | 1,284.96 |
| 2014-02-26 | 1,238.05 |
| 2014-02-25 | 1,218.58 |
| 2014-02-24 | 1,180.53 |
| 2014-02-21 | 1,186.73 |
| 2014-02-20 | 1,169.03 |
| 2014-02-19 | 1,167.26 |
| 2014-02-18 | 1,192.04 |
| 2014-02-17 | 1,172.57 |
| 2014-02-14 | 1,215.04 |
| 2014-02-13 | 1,184.07 |
| 2014-02-12 | 1,194.69 |
| 2014-02-11 | 1,176.99 |
| 2014-02-10 | 1,131.86 |
| 2014-02-07 | 1,158.41 |
| 2014-02-06 | 1,158.41 |
| 2014-02-05 | 1,072.57 |
| 2014-02-04 | 1,165.49 |
| 2014-01-30 | 1,250.44 |
| 2014-01-29 | 1,216.81 |
| 2014-01-28 | 1,249.56 |
| 2014-01-27 | 1,208.85 |
| 2014-01-24 | 1,201.77 |
| 2014-01-23 | 1,234.51 |
| 2014-01-22 | 1,261.95 |
| 2014-01-21 | 1,341.59 |
| 2014-01-20 | 1,364.60 |
| 2014-01-17 | 1,372.57 |
| 2014-01-16 | 1,298.23 |
| 2014-01-15 | 1,276.11 |
| 2014-01-14 | 1,273.45 |
| 2014-01-13 | 1,263.72 |
| 2014-01-10 | 1,228.32 |
| 2014-01-09 | 1,247.79 |
| 2014-01-08 | 1,282.30 |
| 2014-01-07 | 1,237.17 |
| 2014-01-06 | 1,165.49 |
| 2014-01-03 | 1,150.44 |
| 2014-01-02 | 1,147.79 |
| 2013-12-31 | 1,130.97 |
| 2013-12-30 | 1,120.35 |
| 2013-12-27 | 1,108.85 |
| 2013-12-24 | 1,114.16 |
| 2013-12-23 | 1,097.35 |
| 2013-12-20 | 1,067.26 |
| 2013-12-19 | 1,099.12 |
| 2013-12-18 | 1,129.20 |
| 2013-12-17 | 1,114.16 |
| 2013-12-16 | 1,130.97 |
| 2013-12-13 | 1,088.50 |
| 2013-12-12 | 1,053.98 |
| 2013-12-11 | 1,023.01 |
| 2013-12-10 | 1,023.89 |
| 2013-12-09 | 1,031.86 |
| 2013-12-06 | 1,024.78 |
| 2013-12-05 | 1,021.24 |
| 2013-12-04 | 1,003.54 |
| 2013-12-03 | 1,002.66 |
| 2013-12-02 | 984.96 |
| 2013-11-29 | 974.34 |
| 2013-11-28 | 965.49 |
| 2013-11-27 | 976.99 |
| 2013-11-26 | 957.52 |
| 2013-11-25 | 957.52 |
| 2013-11-22 | 955.75 |
| 2013-11-21 | 936.28 |
| 2013-11-20 | 946.90 |
| 2013-11-19 | 955.75 |
| 2013-11-18 | 969.03 |
| 2013-11-15 | 932.74 |
| 2013-11-14 | 917.70 |
| 2013-11-13 | 911.50 |
| 2013-11-12 | 916.81 |
| 2013-11-11 | 929.20 |
| 2013-11-08 | 921.24 |
| 2013-11-07 | 915.93 |
| 2013-11-06 | 919.47 |
| 2013-11-05 | 921.24 |
| 2013-11-04 | 936.28 |
| 2013-11-01 | 942.48 |
| 2013-10-31 | 923.89 |
| 2013-10-30 | 945.13 |
| 2013-10-29 | 894.69 |
| 2013-10-28 | 928.32 |
| 2013-10-25 | 957.52 |
| 2013-10-24 | 969.03 |
| 2013-10-23 | 958.41 |
| 2013-10-22 | 957.52 |
| 2013-10-21 | 1,007.08 |
| 2013-10-18 | 958.41 |
| 2013-10-17 | 916.81 |
| 2013-10-16 | 914.16 |
| 2013-10-15 | 938.05 |
| 2013-10-11 | 913.27 |
| 2013-10-10 | 902.65 |
| 2013-10-09 | 908.85 |
| 2013-10-08 | 918.58 |
| 2013-10-07 | 911.50 |
| 2013-10-04 | 907.08 |
| 2013-10-03 | 938.94 |
| 2013-10-02 | 888.50 |
| 2013-09-30 | 862.83 |
| 2013-09-27 | 872.57 |
| 2013-09-26 | 857.52 |
| 2013-09-25 | 850.44 |
| 2013-09-24 | 846.02 |
| 2013-09-23 | 866.37 |
| 2013-09-19 | 876.11 |
| 2013-09-18 | 849.56 |
| 2013-09-17 | 858.41 |
| 2013-09-16 | 879.65 |
| 2013-09-13 | 826.55 |
| 2013-09-12 | 843.36 |
| 2013-09-11 | 830.97 |
| 2013-09-10 | 836.28 |
| 2013-09-09 | 801.77 |
| 2013-09-06 | 784.96 |
| 2013-09-05 | 792.92 |
| 2013-09-04 | 779.65 |
| 2013-09-03 | 784.07 |
| 2013-09-02 | 769.91 |
| 2013-08-30 | 735.40 |
| 2013-08-29 | 713.27 |
| 2013-08-28 | 699.12 |
| 2013-08-27 | 714.16 |
| 2013-08-26 | 704.42 |
| 2013-08-23 | 684.96 |
| 2013-08-22 | 670.80 |
| 2013-08-21 | 669.91 |
| 2013-08-20 | 659.29 |
| 2013-08-19 | 678.76 |
| 2013-08-16 | 676.99 |
| 2013-08-15 | 667.26 |
| 2013-08-13 | 670.80 |
| 2013-08-12 | 651.33 |
| 2013-08-09 | 630.09 |
| 2013-08-08 | 634.51 |
| 2013-08-07 | 623.01 |
| 2013-08-06 | 639.82 |
| 2013-08-05 | 624.78 |
| 2013-08-02 | 623.89 |
| 2013-08-01 | 631.86 |
| 2013-07-31 | 623.01 |
| 2013-07-30 | 614.16 |
| 2013-07-29 | 606.19 |
| 2013-07-26 | 613.27 |
| 2013-07-25 | 619.47 |
| 2013-07-24 | 624.78 |
| 2013-07-23 | 609.73 |
| 2013-07-22 | 594.69 |
| 2013-07-19 | 592.04 |
| 2013-07-18 | 589.38 |
| 2013-07-17 | 584.96 |
| 2013-07-16 | 576.99 |
| 2013-07-15 | 575.22 |
| 2013-07-12 | 582.30 |
| 2013-07-11 | 589.38 |
| 2013-07-10 | 543.36 |
| 2013-07-09 | 529.20 |
| 2013-07-08 | 553.98 |
| 2013-07-05 | 561.95 |
| 2013-07-04 | 551.33 |
| 2013-07-03 | 551.33 |
| 2013-07-02 | 563.72 |
| 2013-06-28 | 572.57 |
| 2013-06-27 | 575.22 |
| 2013-06-26 | 581.42 |
| 2013-06-25 | 569.91 |
| 2013-06-24 | 556.64 |
| 2013-06-21 | 596.46 |
| 2013-06-20 | 660.18 |
| 2013-06-19 | 679.65 |
| 2013-06-18 | 678.76 |
| 2013-06-17 | 634.51 |
| 2013-06-14 | 639.82 |
| 2013-06-13 | 606.19 |
| 2013-06-11 | 636.28 |
| 2013-06-10 | 633.63 |
| 2013-06-07 | 617.70 |
| 2013-06-06 | 600.88 |
| 2013-06-05 | 626.55 |
| 2013-06-04 | 636.28 |
| 2013-06-03 | 630.09 |
| 2013-05-31 | 618.58 |
| 2013-05-30 | 607.08 |
| 2013-05-29 | 597.35 |
| 2013-05-28 | 593.81 |
| 2013-05-27 | 579.65 |
| 2013-05-24 | 584.07 |
| 2013-05-23 | 572.57 |
| 2013-05-22 | 592.92 |
| 2013-05-21 | 600.00 |
| 2013-05-20 | 607.96 |
| 2013-05-16 | 585.84 |
| 2013-05-15 | 581.42 |
| 2013-05-14 | 577.88 |
| 2013-05-13 | 583.19 |
| 2013-05-10 | 572.57 |
| 2013-05-09 | 572.57 |
| 2013-05-08 | 572.57 |
| 2013-05-07 | 553.10 |
| 2013-05-06 | 539.82 |
| 2013-05-03 | 504.42 |
| 2013-05-02 | 491.15 |
| 2013-04-30 | 515.04 |
| 2013-04-29 | 518.58 |
| 2013-04-26 | 506.19 |
| 2013-04-25 | 500.00 |
| 2013-04-24 | 482.30 |
| 2013-04-23 | 464.60 |
| 2013-04-22 | 463.72 |
| 2013-04-19 | 451.33 |
| 2013-04-18 | 448.67 |
| 2013-04-17 | 453.10 |
| 2013-04-16 | 453.98 |
| 2013-04-15 | 454.87 |
| 2013-04-12 | 466.37 |
| 2013-04-11 | 471.68 |
| 2013-04-10 | 469.91 |
| 2013-04-09 | 460.18 |
| 2013-04-08 | 438.94 |
| 2013-04-05 | 445.13 |
| 2013-04-03 | 472.57 |
| 2013-04-02 | 473.45 |
| 2013-03-28 | 473.45 |
| 2013-03-27 | 480.53 |
| 2013-03-26 | 484.96 |
| 2013-03-25 | 489.38 |
| 2013-03-22 | 472.57 |
| 2013-03-21 | 483.19 |
| 2013-03-20 | 469.91 |
| 2013-03-19 | 461.06 |
| 2013-03-18 | 436.28 |
| 2013-03-15 | 446.90 |
| 2013-03-14 | 449.56 |
| 2013-03-13 | 451.33 |
| 2013-03-12 | 451.33 |
| 2013-03-11 | 453.10 |
| 2013-03-08 | 455.75 |
| 2013-03-07 | 439.82 |
| 2013-03-06 | 456.64 |
| 2013-03-05 | 445.13 |
| 2013-03-04 | 459.29 |
| 2013-03-01 | 476.11 |
| 2013-02-28 | 476.11 |
| 2013-02-27 | 468.14 |
| 2013-02-26 | 468.14 |
| 2013-02-25 | 475.22 |
| 2013-02-22 | 468.14 |
| 2013-02-21 | 469.03 |
| 2013-02-20 | 481.42 |
| 2013-02-19 | 486.73 |
| 2013-02-18 | 516.81 |
| 2013-02-15 | 515.04 |
| 2013-02-14 | 511.50 |
| 2013-02-08 | 493.81 |
| 2013-02-07 | 471.68 |
| 2013-02-06 | 484.07 |
| 2013-02-05 | 517.70 |
| 2013-02-04 | 521.24 |
| 2013-02-01 | 521.24 |
| 2013-01-31 | 518.58 |
| 2013-01-30 | 518.58 |
| 2013-01-29 | 507.08 |
| 2013-01-28 | 499.12 |
| 2013-01-25 | 508.85 |
| 2013-01-24 | 513.27 |
| 2013-01-23 | 509.73 |
| 2013-01-22 | 510.62 |
| 2013-01-21 | 507.08 |
| 2013-01-18 | 494.69 |
| 2013-01-17 | 475.22 |
| 2013-01-16 | 469.03 |
| 2013-01-15 | 469.03 |
| 2013-01-14 | 467.26 |
| 2013-01-11 | 467.26 |
| 2013-01-10 | 480.53 |
| 2013-01-09 | 490.27 |
| 2013-01-08 | 480.53 |
| 2013-01-07 | 470.80 |
| 2013-01-04 | 462.83 |
| 2013-01-03 | 451.33 |
| 2013-01-02 | 453.98 |
| 2012-12-31 | 437.17 |
| 2012-12-28 | 440.71 |
| 2012-12-27 | 427.43 |
| 2012-12-24 | 430.97 |
| 2012-12-21 | 436.28 |
| 2012-12-20 | 447.79 |
| 2012-12-19 | 426.55 |
| 2012-12-18 | 421.24 |
| 2012-12-17 | 418.58 |
| 2012-12-14 | 422.12 |
| 2012-12-13 | 413.27 |
| 2012-12-12 | 413.27 |
| 2012-12-11 | 398.23 |
| 2012-12-10 | 404.42 |
| 2012-12-07 | 399.12 |
| 2012-12-06 | 400.00 |
| 2012-12-05 | 388.50 |
| 2012-12-04 | 387.61 |
| 2012-12-03 | 410.62 |
| 2012-11-30 | 423.01 |
| 2012-11-29 | 426.55 |
| 2012-11-28 | 426.55 |
| 2012-11-27 | 425.66 |
| 2012-11-26 | 413.27 |
| 2012-11-23 | 408.85 |
| 2012-11-22 | 410.62 |
| 2012-11-21 | 397.35 |
| 2012-11-20 | 387.61 |
| 2012-11-19 | 387.61 |
| 2012-11-16 | 382.30 |
| 2012-11-15 | 388.50 |
| 2012-11-14 | 393.81 |
| 2012-11-13 | 385.84 |
| 2012-11-12 | 390.27 |
| 2012-11-09 | 381.42 |
| 2012-11-08 | 384.07 |
| 2012-11-07 | 406.19 |
| 2012-11-06 | 407.08 |
| 2012-11-05 | 409.73 |
| 2012-11-02 | 414.16 |
| 2012-11-01 | 377.88 |
| 2012-10-31 | 371.68 |
| 2012-10-30 | 376.11 |
| 2012-10-29 | 382.30 |
| 2012-10-26 | 374.34 |
| 2012-10-25 | 359.29 |
| 2012-10-24 | 343.36 |
| 2012-10-22 | 336.28 |
| 2012-10-19 | 334.51 |
| 2012-10-18 | 342.48 |
| 2012-10-17 | 340.71 |
| 2012-10-16 | 337.17 |
| 2012-10-15 | 332.74 |
| 2012-10-12 | 342.48 |
| 2012-10-11 | 338.05 |
| 2012-10-10 | 349.56 |
| 2012-10-09 | 342.48 |
| 2012-10-08 | 345.13 |
| 2012-10-05 | 354.87 |
| 2012-10-04 | 344.25 |
| 2012-10-03 | 360.18 |
| 2012-09-28 | 360.18 |
| 2012-09-27 | 339.82 |
| 2012-09-26 | 336.28 |
| 2012-09-25 | 340.71 |
| 2012-09-24 | 339.82 |
| 2012-09-21 | 339.82 |
| 2012-09-20 | 339.82 |
| 2012-09-19 | 347.79 |
| 2012-09-18 | 350.44 |
| 2012-09-17 | 338.05 |
| 2012-09-14 | 341.59 |
| 2012-09-13 | 322.12 |
| 2012-09-12 | 309.73 |
| 2012-09-11 | 309.73 |
| 2012-09-10 | 300.88 |
| 2012-09-07 | 285.84 |
| 2012-09-06 | 266.37 |
| 2012-09-05 | 285.84 |
| 2012-09-04 | 294.69 |
| 2012-09-03 | 291.15 |
| 2012-08-31 | 290.27 |
| 2012-08-30 | 294.69 |
| 2012-08-29 | 300.88 |
| 2012-08-28 | 287.61 |
| 2012-08-27 | 284.96 |
| 2012-08-24 | 298.23 |
| 2012-08-23 | 298.23 |
| 2012-08-22 | 293.81 |
| 2012-08-21 | 305.31 |
| 2012-08-20 | 298.23 |
| 2012-08-17 | 294.69 |
| 2012-08-16 | 279.65 |
| 2012-08-15 | 263.72 |
| 2012-08-14 | 255.75 |
| 2012-08-13 | 252.21 |
| 2012-08-10 | 253.27 |
| 2012-08-09 | 258.41 |
| 2012-08-08 | 253.63 |
| 2012-08-07 | 247.61 |
| 2012-08-06 | 241.59 |
| 2012-08-03 | 236.28 |
| 2012-08-02 | 235.93 |
| 2012-08-01 | 236.99 |
| 2012-07-31 | 230.97 |
| 2012-07-30 | 235.22 |
| 2012-07-27 | 222.12 |
| 2012-07-26 | 210.44 |
| 2012-07-25 | 219.29 |
| 2012-07-24 | 229.56 |
| 2012-07-23 | 230.62 |
| 2012-07-20 | 241.24 |
| 2012-07-19 | 240.88 |
| 2012-07-18 | 229.20 |
| 2012-07-17 | 236.64 |
| 2012-07-16 | 240.18 |
| 2012-07-13 | 234.87 |
| 2012-07-12 | 236.28 |
| 2012-07-11 | 244.78 |
| 2012-07-10 | 234.87 |
| 2012-07-09 | 233.10 |
| 2012-07-06 | 243.36 |
| 2012-07-05 | 234.51 |
| 2012-07-04 | 236.28 |
| 2012-07-03 | 235.22 |
| 2012-06-29 | 239.12 |
| 2012-06-28 | 228.85 |
| 2012-06-27 | 232.04 |
| 2012-06-26 | 220.71 |
| 2012-06-25 | 240.18 |
| 2012-06-22 | 245.49 |
| 2012-06-21 | 253.63 |
| 2012-06-20 | 258.41 |
| 2012-06-19 | 236.28 |
| 2012-06-18 | 230.27 |
| 2012-06-15 | 226.73 |
| 2012-06-14 | 233.10 |
| 2012-06-13 | 248.67 |
| 2012-06-12 | 246.19 |
| 2012-06-11 | 245.13 |
| 2012-06-08 | 226.73 |
| 2012-06-07 | 220.35 |
| 2012-06-06 | 222.83 |
| 2012-06-05 | 218.94 |
| 2012-06-04 | 209.38 |
| 2012-06-01 | 219.29 |
| 2012-05-31 | 233.45 |
| 2012-05-30 | 248.32 |
| 2012-05-29 | 247.61 |
| 2012-05-28 | 237.35 |
| 2012-05-25 | 233.45 |
| 2012-05-24 | 227.08 |
| 2012-05-23 | 224.60 |
| 2012-05-22 | 239.82 |
| 2012-05-21 | 257.52 |
| 2012-05-18 | 253.98 |
| 2012-05-17 | 253.98 |
| 2012-05-16 | 252.21 |
| 2012-05-15 | 269.91 |
| 2012-05-14 | 267.26 |
| 2012-05-11 | 280.53 |
| 2012-05-10 | 283.19 |
| 2012-05-09 | 290.27 |
| 2012-05-08 | 307.08 |
| 2012-05-07 | 302.65 |
| 2012-05-04 | 322.12 |
| 2012-05-03 | 330.09 |
| 2012-05-02 | 336.28 |
| 2012-04-30 | 329.20 |
| 2012-04-27 | 313.27 |
| 2012-04-26 | 320.35 |
| 2012-04-25 | 305.31 |
| 2012-04-24 | 294.69 |
| 2012-04-23 | 301.77 |
| 2012-04-20 | 318.58 |
| 2012-04-19 | 316.81 |
| 2012-04-18 | 320.35 |
| 2012-04-17 | 311.50 |
| 2012-04-16 | 313.27 |
| 2012-04-13 | 302.65 |
| 2012-04-12 | 300.88 |
| 2012-04-11 | 282.30 |
| 2012-04-10 | 279.65 |
| 2012-04-05 | 279.65 |
| 2012-04-03 | 276.99 |
| 2012-04-02 | 283.19 |
| 2012-03-30 | 279.65 |
| 2012-03-29 | 281.42 |
| 2012-03-28 | 274.34 |
| 2012-03-27 | 275.22 |
| 2012-03-26 | 259.29 |
| 2012-03-23 | 260.18 |
| 2012-03-22 | 260.18 |
| 2012-03-21 | 256.64 |
| 2012-03-20 | 257.52 |
| 2012-03-19 | 265.49 |
| 2012-03-16 | 255.75 |
| 2012-03-15 | 233.81 |
| 2012-03-14 | 236.64 |
| 2012-03-13 | 247.61 |
| 2012-03-12 | 227.43 |
| 2012-03-09 | 233.45 |
| 2012-03-08 | 225.66 |
| 2012-03-07 | 219.29 |
| 2012-03-06 | 218.23 |
| 2012-03-05 | 231.68 |
| 2012-03-02 | 235.22 |
| 2012-03-01 | 233.10 |
| 2012-02-29 | 239.12 |
| 2012-02-28 | 230.27 |
| 2012-02-27 | 229.91 |
| 2012-02-24 | 236.64 |
| 2012-02-23 | 234.16 |
| 2012-02-22 | 233.81 |
| 2012-02-21 | 237.70 |
| 2012-02-20 | 236.64 |
| 2012-02-17 | 238.41 |
| 2012-02-16 | 230.62 |
| 2012-02-15 | 235.93 |
| 2012-02-14 | 217.88 |
| 2012-02-13 | 217.88 |
| 2012-02-10 | 216.81 |
| 2012-02-09 | 217.17 |
| 2012-02-08 | 215.40 |
| 2012-02-07 | 212.57 |
| 2012-02-06 | 224.96 |
| 2012-02-03 | 220.00 |
| 2012-02-02 | 220.71 |
| 2012-02-01 | 204.78 |
| 2012-01-31 | 199.47 |
| 2012-01-30 | 201.95 |
| 2012-01-27 | 214.34 |
| 2012-01-26 | 217.52 |
| 2012-01-20 | 197.35 |
| 2012-01-19 | 196.64 |
| 2012-01-18 | 181.06 |
| 2012-01-17 | 179.29 |
| 2012-01-16 | 173.27 |
| 2012-01-13 | 171.50 |
| 2012-01-12 | 161.24 |
| 2012-01-11 | 158.76 |
| 2012-01-10 | 155.58 |
| 2012-01-09 | 149.20 |
| 2012-01-06 | 145.31 |
| 2012-01-05 | 149.20 |
| 2012-01-04 | 156.99 |
| 2012-01-03 | 154.87 |
| 2011-12-30 | 152.04 |
| 2011-12-29 | 150.27 |
| 2011-12-28 | 153.45 |
| 2011-12-23 | 159.82 |
| 2011-12-22 | 150.27 |
| 2011-12-21 | 152.74 |
| 2011-12-20 | 143.19 |
| 2011-12-19 | 146.02 |
| 2011-12-16 | 155.22 |
| 2011-12-15 | 146.02 |
| 2011-12-14 | 151.33 |
| 2011-12-13 | 154.51 |
| 2011-12-12 | 159.47 |
| 2011-12-09 | 161.95 |
| 2011-12-08 | 171.15 |
| 2011-12-07 | 174.69 |
| 2011-12-06 | 172.21 |
| 2011-12-05 | 178.23 |
| 2011-12-02 | 177.52 |
| 2011-12-01 | 182.83 |
| 2011-11-30 | 154.16 |
| 2011-11-29 | 157.70 |
| 2011-11-28 | 141.06 |
| 2011-11-25 | 133.63 |
| 2011-11-24 | 143.19 |
| 2011-11-23 | 148.50 |
| 2011-11-22 | 150.27 |
| 2011-11-21 | 141.42 |
| 2011-11-18 | 150.62 |
| 2011-11-17 | 156.64 |
| 2011-11-16 | 159.47 |
| 2011-11-15 | 164.07 |
| 2011-11-14 | 154.16 |
| 2011-11-11 | 154.87 |
| 2011-11-10 | 173.63 |
| 2011-11-09 | 192.74 |
| 2011-11-08 | 192.74 |
| 2011-11-07 | 200.53 |
| 2011-11-04 | 205.84 |
| 2011-11-03 | 193.81 |
| 2011-11-02 | 198.41 |
| 2011-11-01 | 187.79 |
| 2011-10-31 | 185.66 |
| 2011-10-28 | 199.47 |
| 2011-10-27 | 199.82 |
| 2011-10-26 | 171.50 |
| 2011-10-25 | 172.92 |
| 2011-10-24 | 173.98 |
| 2011-10-21 | 153.10 |
| 2011-10-20 | 150.27 |
| 2011-10-19 | 164.78 |
| 2011-10-18 | 151.68 |
| 2011-10-17 | 180.00 |
| 2011-10-14 | 152.74 |
| 2011-10-13 | 162.65 |
| 2011-10-12 | 159.82 |
| 2011-10-11 | 136.46 |
| 2011-10-10 | 115.22 |
| 2011-10-07 | 119.47 |
| 2011-10-06 | 85.49 |
| 2011-10-04 | 56.99 |
| 2011-10-03 | 66.73 |
| 2011-09-30 | 105.66 |
| 2011-09-28 | 137.17 |
| 2011-09-27 | 131.50 |
| 2011-09-26 | 113.45 |
| 2011-09-23 | 123.01 |
| 2011-09-22 | 123.01 |
| 2011-09-21 | 154.87 |
| 2011-09-20 | 154.87 |
| 2011-09-19 | 155.22 |
| 2011-09-16 | 170.44 |
| 2011-09-15 | 165.84 |
| 2011-09-14 | 175.04 |
| 2011-09-12 | 180.00 |
| 2011-09-09 | 208.32 |
| 2011-09-08 | 211.50 |
| 2011-09-07 | 216.11 |
| 2011-09-06 | 207.61 |
| 2011-09-05 | 202.65 |
| 2011-09-02 | 212.92 |
| 2011-09-01 | 230.27 |
| 2011-08-31 | 244.78 |
| 2011-08-30 | 238.05 |
| 2011-08-29 | 218.23 |
| 2011-08-26 | 191.68 |
| 2011-08-25 | 203.01 |
| 2011-08-24 | 195.93 |
| 2011-08-23 | 215.75 |
| 2011-08-22 | 204.42 |
| 2011-08-19 | 232.04 |
| 2011-08-18 | 268.14 |
| 2011-08-17 | 285.84 |
| 2011-08-16 | 273.45 |
| 2011-08-15 | 261.06 |
| 2011-08-12 | 245.49 |
| 2011-08-11 | 239.82 |
| 2011-08-10 | 240.53 |
| 2011-08-09 | 229.91 |
| 2011-08-08 | 246.90 |
| 2011-08-05 | 240.53 |
| 2011-08-04 | 261.95 |
| 2011-08-03 | 274.34 |
| 2011-08-02 | 280.53 |
| 2011-08-01 | 286.73 |
| 2011-07-29 | 257.52 |
| 2011-07-28 | 262.83 |
| 2011-07-27 | 251.15 |
| 2011-07-26 | 247.26 |
| 2011-07-25 | 243.36 |
| 2011-07-22 | 242.65 |
| 2011-07-21 | 233.45 |
| 2011-07-20 | 228.14 |
| 2011-07-19 | 216.46 |
| 2011-07-18 | 218.58 |
| 2011-07-15 | 218.23 |
| 2011-07-14 | 213.27 |
| 2011-07-13 | 208.67 |
| 2011-07-12 | 192.39 |
| 2011-07-11 | 205.49 |
| 2011-07-08 | 209.73 |
| 2011-07-07 | 209.03 |
| 2011-07-06 | 207.96 |
| 2011-07-05 | 211.15 |
| 2011-07-04 | 209.73 |
| 2011-06-30 | 194.51 |
| 2011-06-29 | 191.33 |
| 2011-06-28 | 174.69 |
| 2011-06-27 | 176.11 |
| 2011-06-24 | 177.88 |
| 2011-06-23 | 172.92 |
| 2011-06-22 | 172.57 |
| 2011-06-21 | 165.84 |
| 2011-06-20 | 153.10 |
| 2011-06-17 | 155.58 |
| 2011-06-16 | 153.81 |
| 2011-06-15 | 173.98 |
| 2011-06-14 | 183.89 |
| 2011-06-13 | 184.96 |
| 2011-06-10 | 185.31 |
| 2011-06-09 | 198.41 |
| 2011-06-08 | 205.84 |
| 2011-06-07 | 208.67 |
| 2011-06-03 | 198.41 |
| 2011-06-02 | 219.65 |
| 2011-06-01 | 216.46 |
| 2011-05-31 | 209.38 |
| 2011-05-30 | 199.12 |
| 2011-05-27 | 181.77 |
| 2011-05-26 | 181.42 |
| 2011-05-25 | 168.67 |
| 2011-05-24 | 164.78 |
| 2011-05-23 | 152.39 |
| 2011-05-20 | 156.28 |
| 2011-05-19 | 164.07 |
| 2011-05-18 | 163.72 |
| 2011-05-17 | 143.54 |
| 2011-05-16 | 143.89 |
| 2011-05-13 | 146.73 |
| 2011-05-12 | 139.65 |
| 2011-05-11 | 142.48 |
| 2011-05-09 | 141.77 |
| 2011-05-06 | 144.96 |
| 2011-05-05 | 141.06 |
| 2011-05-04 | 142.83 |
| 2011-05-03 | 151.33 |
| 2011-04-29 | 147.08 |
| 2011-04-28 | 140.35 |
| 2011-04-27 | 149.20 |
| 2011-04-26 | 152.39 |
| 2011-04-21 | 147.43 |
| 2011-04-20 | 144.60 |
| 2011-04-19 | 130.80 |
| 2011-04-18 | 126.55 |
| 2011-04-15 | 121.59 |
| 2011-04-14 | 112.74 |
| 2011-04-13 | 111.68 |
| 2011-04-12 | 109.20 |
| 2011-04-11 | 112.39 |
| 2011-04-08 | 114.16 |
| 2011-04-07 | 110.62 |
| 2011-04-06 | 110.97 |
| 2011-04-04 | 110.97 |
| 2011-04-01 | 102.83 |
| 2011-03-31 | 100.35 |
| 2011-03-30 | 103.89 |
| 2011-03-29 | 103.89 |
| 2011-03-28 | 108.50 |
| 2011-03-25 | 109.56 |
| 2011-03-24 | 107.08 |
| 2011-03-23 | 106.02 |
| 2011-03-22 | 106.02 |
| 2011-03-21 | 103.19 |
| 2011-03-18 | 91.15 |
| 2011-03-17 | 89.73 |
| 2011-03-16 | 96.11 |
| 2011-03-15 | 88.67 |
| 2011-03-14 | 97.52 |
| 2011-03-11 | 100.35 |
| 2011-03-10 | 100.35 |
| 2011-03-09 | 99.65 |
| 2011-03-08 | 93.27 |
| 2011-03-07 | 91.50 |
| 2011-03-04 | 95.75 |
| 2011-03-03 | 95.04 |
| 2011-03-02 | 93.63 |
| 2011-03-01 | 97.52 |
| 2011-02-28 | 77.70 |
| 2011-02-25 | 76.28 |
| 2011-02-24 | 68.50 |
| 2011-02-23 | 77.35 |
| 2011-02-22 | 84.42 |
| 2011-02-21 | 91.50 |
| 2011-02-18 | 90.80 |
| 2011-02-17 | 85.84 |
| 2011-02-16 | 79.47 |
| 2011-02-15 | 84.78 |
| 2011-02-14 | 89.03 |
| 2011-02-11 | 85.49 |
| 2011-02-10 | 97.88 |
| 2011-02-09 | 98.58 |
| 2011-02-08 | 109.91 |
| 2011-02-07 | 120.88 |
| 2011-02-02 | 118.76 |
| 2011-02-01 | 112.04 |
| 2011-01-31 | 112.04 |
| 2011-01-28 | 110.97 |
| 2011-01-27 | 104.96 |
| 2011-01-26 | 100.71 |
| 2011-01-25 | 101.06 |
| 2011-01-24 | 92.57 |
| 2011-01-21 | 112.74 |
| 2011-01-20 | 116.99 |
| 2011-01-19 | 120.88 |
| 2011-01-18 | 106.73 |
| 2011-01-17 | 94.69 |
| 2011-01-14 | 92.92 |
| 2011-01-13 | 93.27 |
| 2011-01-12 | 91.50 |
| 2011-01-11 | 96.46 |
| 2011-01-10 | 84.42 |
| 2011-01-07 | 74.34 |
| 2011-01-06 | 72.57 |
| 2011-01-05 | 73.45 |
| 2011-01-04 | 70.62 |
| 2011-01-03 | 64.42 |
| 2010-12-31 | 55.75 |
| 2010-12-30 | 55.58 |
| 2010-12-29 | 54.69 |
| 2010-12-28 | 51.50 |
| 2010-12-24 | 52.57 |
| 2010-12-23 | 52.74 |
| 2010-12-22 | 49.56 |
| 2010-12-21 | 46.73 |
| 2010-12-20 | 50.09 |
| 2010-12-17 | 50.62 |
| 2010-12-16 | 51.50 |
| 2010-12-15 | 53.98 |
| 2010-12-14 | 55.93 |
| 2010-12-13 | 52.92 |
| 2010-12-10 | 50.44 |
| 2010-12-09 | 50.09 |
| 2010-12-08 | 49.20 |
| 2010-12-07 | 45.84 |
| 2010-12-06 | 46.55 |
| 2010-12-03 | 48.32 |
| 2010-12-02 | 43.54 |
| 2010-12-01 | 43.54 |
| 2010-11-30 | 39.65 |
| 2010-11-29 | 39.29 |
| 2010-11-26 | 34.87 |
| 2010-11-25 | 34.51 |
| 2010-11-24 | 32.04 |
| 2010-11-23 | 29.38 |
| 2010-11-22 | 34.69 |
| 2010-11-19 | 33.63 |
| 2010-11-18 | 35.04 |
| 2010-11-17 | 26.55 |
| 2010-11-16 | 33.98 |
| 2010-11-15 | 36.64 |
| 2010-11-12 | 38.23 |
| 2010-11-11 | 43.36 |
| 2010-11-10 | 41.06 |
| 2010-11-09 | 43.19 |
| 2010-11-08 | 46.02 |
| 2010-11-05 | 39.47 |
| 2010-11-04 | 32.39 |
| 2010-11-03 | 32.39 |
| 2010-11-02 | 31.50 |
| 2010-11-01 | 31.33 |
| 2010-10-29 | 29.20 |
| 2010-10-28 | 29.56 |
| 2010-10-27 | 26.73 |
| 2010-10-26 | 25.84 |
| 2010-10-25 | 24.78 |
| 2010-10-22 | 26.73 |
| 2010-10-21 | 24.60 |
| 2010-10-20 | 20.35 |
| 2010-10-19 | 22.30 |
| 2010-10-18 | 21.42 |
| 2010-10-15 | 25.13 |
| 2010-10-14 | 24.60 |
| 2010-10-13 | 23.54 |
| 2010-10-12 | 18.58 |
| 2010-10-11 | 20.53 |
| 2010-10-08 | 15.22 |
| 2010-10-07 | 19.29 |
| 2010-10-06 | 14.87 |
| 2010-10-05 | 14.34 |
| 2010-10-04 | 21.06 |
| 2010-09-30 | 22.83 |
| 2010-09-29 | 24.60 |
| 2010-09-28 | 21.59 |
| 2010-09-27 | 24.07 |
| 2010-09-24 | 21.42 |
| 2010-09-22 | 22.30 |
| 2010-09-21 | 20.35 |
| 2010-09-20 | 21.24 |
| 2010-09-17 | 20.00 |
| 2010-09-16 | 18.23 |
| 2010-09-15 | 13.81 |
| 2010-09-14 | 13.98 |
| 2010-09-13 | 15.58 |
| 2010-09-10 | 6.37 |
| 2010-09-09 | 5.13 |
| 2010-09-08 | 2.48 |
| 2010-09-07 | 5.66 |
| 2010-09-06 | 4.25 |
| 2010-09-03 | 3.01 |
| 2010-09-02 | 3.72 |
| 2010-09-01 | 4.07 |
| 2010-08-31 | 6.19 |
| 2010-08-30 | 9.73 |
| 2010-08-27 | 4.60 |
| 2010-08-26 | 5.13 |
| 2010-08-25 | 5.66 |
| 2010-08-24 | 7.96 |
| 2010-08-23 | 10.97 |
| 2010-08-20 | 8.14 |
| 2010-08-19 | 1.95 |
| 2010-08-18 | 0.53 |
| 2010-08-17 | -4.42 |
| 2010-08-16 | -4.42 |
| 2010-08-13 | -5.49 |
| 2010-08-12 | -7.08 |
| 2010-08-11 | -7.08 |
| 2010-08-10 | -3.89 |
| 2010-08-09 | -3.19 |
| 2010-08-06 | -4.25 |
| 2010-08-05 | -5.13 |
| 2010-08-04 | -0.35 |
| 2010-08-03 | -0.88 |
| 2010-08-02 | -4.25 |
| 2010-07-30 | -8.50 |
| 2010-07-29 | -11.33 |
| 2010-07-28 | -12.21 |
| 2010-07-27 | -14.16 |
| 2010-07-26 | -11.68 |
| 2010-07-23 | -17.35 |
| 2010-07-22 | -16.28 |
| 2010-07-21 | -20.35 |
| 2010-07-20 | -23.72 |
| 2010-07-19 | -24.07 |
| 2010-07-16 | -23.89 |
| 2010-07-15 | -24.60 |
| 2010-07-14 | -23.19 |
| 2010-07-13 | -24.42 |
| 2010-07-12 | -23.01 |
| 2010-07-09 | -26.37 |
| 2010-07-08 | -23.89 |
| 2010-07-07 | -25.84 |
| 2010-07-06 | -28.85 |
| 2010-07-05 | -31.33 |
| 2010-07-02 | -30.09 |
| 2010-06-30 | -24.96 |
| 2010-06-29 | -23.01 |
| 2010-06-28 | -24.25 |
| 2010-06-25 | -23.36 |
| 2010-06-24 | -23.36 |
| 2010-06-23 | -25.84 |
| 2010-06-22 | -26.73 |
| 2010-06-21 | -23.72 |
| 2010-06-18 | -27.26 |
| 2010-06-17 | -30.97 |
| 2010-06-15 | -35.22 |
| 2010-06-14 | -36.64 |
| 2010-06-11 | -36.64 |
| 2010-06-10 | -36.28 |
| 2010-06-09 | -35.58 |
| 2010-06-08 | -36.28 |
| 2010-06-07 | -36.11 |
| 2010-06-04 | -33.81 |
| 2010-06-03 | -35.22 |
| 2010-06-02 | -34.87 |
| 2010-06-01 | -35.93 |
| 2010-05-31 | -38.76 |
| 2010-05-28 | -39.47 |
| 2010-05-27 | -41.59 |
| 2010-05-26 | -42.65 |
| 2010-05-25 | -41.42 |
| 2010-05-24 | -41.06 |
| 2010-05-20 | -41.24 |
| 2010-05-19 | -37.88 |
| 2010-05-18 | -38.94 |
| 2010-05-17 | -36.81 |
| 2010-05-14 | -36.99 |
| 2010-05-13 | -36.81 |
| 2010-05-12 | -37.17 |
| 2010-05-11 | -36.81 |
| 2010-05-10 | -38.23 |
| 2010-05-07 | -39.82 |
| 2010-05-06 | -37.35 |
| 2010-05-05 | -36.28 |
| 2010-05-04 | -35.93 |
| 2010-05-03 | -33.98 |
| 2010-04-30 | -34.51 |
| 2010-04-29 | -36.11 |
| 2010-04-28 | -34.51 |
| 2010-04-27 | -32.74 |
| 2010-04-26 | -31.33 |
| 2010-04-23 | -32.39 |
| 2010-04-22 | -30.97 |
| 2010-04-21 | -30.44 |
| 2010-04-20 | -30.62 |
| 2010-04-19 | -33.10 |
| 2010-04-16 | -31.68 |
| 2010-04-15 | -32.92 |
| 2010-04-14 | -31.50 |
| 2010-04-13 | -29.38 |
| 2010-04-12 | -33.81 |
| 2010-04-09 | -32.92 |
| 2010-04-08 | -33.63 |
| 2010-04-07 | -32.74 |
| 2010-04-01 | -36.28 |
| 2010-03-31 | -36.64 |
| 2010-03-30 | -37.17 |
| 2010-03-29 | -36.28 |
| 2010-03-26 | -36.81 |
| 2010-03-25 | -36.64 |
| 2010-03-24 | -36.64 |
| 2010-03-23 | -40.18 |
| 2010-03-22 | -41.24 |
| 2010-03-19 | -43.01 |
| 2010-03-18 | -43.89 |
| 2010-03-17 | -42.30 |
| 2010-03-16 | -46.02 |
| 2010-03-15 | -44.96 |
| 2010-03-12 | -45.13 |
| 2010-03-11 | -44.96 |
| 2010-03-10 | -43.72 |
| 2010-03-09 | -43.54 |
| 2010-03-08 | -43.36 |
| 2010-03-05 | -44.78 |
| 2010-03-04 | -45.84 |
| 2010-03-03 | -43.89 |
| 2010-03-02 | -44.42 |
| 2010-03-01 | -45.49 |
| 2010-02-26 | -47.26 |
| 2010-02-25 | -47.43 |
| 2010-02-24 | -46.55 |
| 2010-02-23 | -47.26 |
| 2010-02-22 | -47.26 |
| 2010-02-19 | -48.85 |
| 2010-02-18 | -46.73 |
| 2010-02-17 | -47.43 |
| 2010-02-12 | -46.37 |
| 2010-02-11 | -48.50 |
| 2010-02-10 | -49.73 |
| 2010-02-09 | -51.86 |
| 2010-02-08 | -51.15 |
| 2010-02-05 | -48.67 |
| 2010-02-04 | -46.73 |
| 2010-02-03 | -44.96 |
| 2010-02-02 | -45.13 |
| 2010-02-01 | -47.61 |
| 2010-01-29 | -47.79 |
| 2010-01-28 | -46.19 |
| 2010-01-27 | -49.03 |
| 2010-01-26 | -47.79 |
| 2010-01-25 | -44.42 |
| 2010-01-22 | -43.72 |
| 2010-01-21 | -42.65 |
| 2010-01-20 | -43.54 |
| 2010-01-19 | -43.72 |
| 2010-01-18 | -43.89 |
| 2010-01-15 | -43.36 |
| 2010-01-14 | -42.65 |
| 2010-01-13 | -42.83 |
| 2010-01-12 | -41.42 |
| 2010-01-11 | -40.71 |
| 2010-01-08 | -40.88 |
| 2010-01-07 | -41.77 |
| 2010-01-06 | -40.35 |
| 2010-01-05 | -39.29 |
| 2010-01-04 | -43.01 |
| 2009-12-31 | -43.19 |
| 2009-12-30 | -44.25 |
| 2009-12-29 | -44.07 |
| 2009-12-28 | -43.36 |
| 2009-12-24 | -43.01 |
| 2009-12-23 | -43.36 |
| 2009-12-22 | -44.78 |
| 2009-12-21 | -41.59 |
| 2009-12-18 | -41.95 |
| 2009-12-17 | -39.65 |
| 2009-12-16 | -38.41 |
| 2009-12-15 | -37.35 |
| 2009-12-14 | -39.12 |
| 2009-12-11 | -40.35 |
| 2009-12-10 | -40.00 |
| 2009-12-09 | -38.58 |
| 2009-12-08 | -38.94 |
| 2009-12-07 | -39.82 |
| 2009-12-04 | -38.58 |
| 2009-12-03 | -37.35 |
| 2009-12-02 | -36.99 |
| 2009-12-01 | -39.82 |
| 2009-11-30 | -40.53 |
| 2009-11-27 | -40.71 |
| 2009-11-26 | -37.88 |
| 2009-11-25 | -37.52 |
| 2009-11-24 | -35.93 |
| 2009-11-23 | -37.52 |
| 2009-11-20 | -38.41 |
| 2009-11-19 | -37.70 |
| 2009-11-18 | -36.28 |
| 2009-11-17 | -35.04 |
| 2009-11-16 | -33.63 |
| 2009-11-13 | -32.57 |
| 2009-11-12 | -33.81 |
| 2009-11-11 | -31.50 |
| 2009-11-10 | -29.73 |
| 2009-11-09 | -32.21 |
| 2009-11-06 | -38.05 |
| 2009-11-05 | -38.94 |
| 2009-11-04 | -37.17 |
| 2009-11-03 | -41.06 |
| 2009-11-02 | -39.29 |
| 2009-10-30 | -40.71 |
| 2009-10-29 | -44.25 |
| 2009-10-28 | -39.29 |
| 2009-10-27 | -36.81 |
| 2009-10-23 | -35.75 |
| 2009-10-22 | -36.81 |
| 2009-10-21 | -36.28 |
| 2009-10-20 | -36.81 |
| 2009-10-19 | -37.52 |
| 2009-10-16 | -40.00 |
| 2009-10-15 | -40.18 |
| 2009-10-14 | -36.11 |
| 2009-10-13 | -36.99 |
| 2009-10-12 | -36.46 |
| 2009-10-09 | -36.11 |
| 2009-10-08 | -36.46 |
| 2009-10-07 | -37.17 |
| 2009-10-06 | -37.52 |
| 2009-10-05 | -40.00 |
| 2009-10-02 | -41.06 |
| 2009-09-30 | -39.47 |
| 2009-09-29 | -41.95 |
| 2009-09-28 | -43.36 |
| 2009-09-25 | -37.17 |
| 2009-09-24 | -38.23 |
| 2009-09-23 | -33.45 |
| 2009-09-22 | -32.57 |
| 2009-09-21 | -32.92 |
| 2009-09-18 | -38.76 |
| 2009-09-17 | -35.40 |
| 2009-09-16 | -35.58 |
| 2009-09-15 | -40.00 |
| 2009-09-14 | -37.88 |
| 2009-09-11 | -45.49 |
| 2009-09-10 | -46.90 |
| 2009-09-09 | -47.61 |
| 2009-09-08 | -49.91 |
| 2009-09-07 | -52.57 |
| 2009-09-04 | -55.75 |
| 2009-09-03 | -55.58 |
| 2009-09-02 | -58.76 |
| 2009-09-01 | -57.52 |
| 2009-08-31 | -59.47 |
| 2009-08-28 | -58.76 |
| 2009-08-27 | -58.94 |
| 2009-08-26 | -56.99 |
| 2009-08-25 | -56.46 |
| 2009-08-24 | -57.52 |
| 2009-08-21 | -59.82 |
| 2009-08-20 | -62.12 |
| 2009-08-19 | -64.07 |
| 2009-08-18 | -64.60 |
| 2009-08-17 | -63.89 |
| 2009-08-14 | -61.95 |
| 2009-08-13 | -60.35 |
| 2009-08-12 | -60.88 |
| 2009-08-11 | -60.00 |
| 2009-08-10 | -59.47 |
| 2009-08-07 | -60.71 |
| 2009-08-06 | -58.76 |
| 2009-08-05 | -59.29 |
| 2009-08-04 | -58.23 |
| 2009-08-03 | -57.88 |
| 2009-07-31 | -58.23 |
| 2009-07-30 | -61.59 |
| 2009-07-29 | -61.06 |
| 2009-07-28 | -58.94 |
| 2009-07-27 | -58.58 |
| 2009-07-24 | -59.82 |
| 2009-07-23 | -60.18 |
| 2009-07-22 | -61.42 |
| 2009-07-21 | -60.00 |
| 2009-07-20 | -60.18 |
| 2009-07-17 | -65.13 |
| 2009-07-16 | -66.02 |
| 2009-07-15 | -63.72 |
| 2009-07-14 | -68.32 |
| 2009-07-13 | -68.85 |
| 2009-07-10 | -68.50 |
| 2009-07-09 | -68.32 |
| 2009-07-08 | -68.67 |
| 2009-07-07 | -65.66 |
| 2009-07-06 | -64.60 |
| 2009-07-03 | -64.07 |
| 2009-07-02 | -63.72 |
| 2009-06-30 | -63.89 |
| 2009-06-29 | -61.24 |
| 2009-06-26 | -62.83 |
| 2009-06-25 | -62.83 |
| 2009-06-24 | -64.07 |
| 2009-06-23 | -64.60 |
| 2009-06-22 | -63.19 |
| 2009-06-19 | -62.48 |
| 2009-06-18 | -62.48 |
| 2009-06-17 | -63.19 |
| 2009-06-16 | -65.13 |
| 2009-06-15 | -64.07 |
| 2009-06-12 | -61.06 |
| 2009-06-11 | -60.88 |
| 2009-06-10 | -60.00 |
| 2009-06-09 | -60.71 |
| 2009-06-08 | -58.94 |
| 2009-06-05 | -61.59 |
| 2009-06-04 | -60.71 |
| 2009-06-03 | -59.29 |
| 2009-06-02 | -59.47 |
| 2009-06-01 | -57.52 |
| 2009-05-29 | -56.99 |
| 2009-05-27 | -55.75 |
| 2009-05-26 | -59.47 |
| 2009-05-25 | -58.05 |
| 2009-05-22 | -60.18 |
| 2009-05-21 | -56.81 |
| 2009-05-20 | -55.75 |
| 2009-05-19 | -55.93 |
| 2009-05-18 | -55.75 |
| 2009-05-15 | -59.29 |
| 2009-05-14 | -63.89 |
| 2009-05-13 | -62.65 |
| 2009-05-12 | -65.66 |
| 2009-05-11 | -64.25 |
| 2009-05-08 | -61.77 |
| 2009-05-07 | -61.95 |
| 2009-05-06 | -58.41 |
| 2009-05-05 | -64.25 |
| 2009-05-04 | -65.31 |
| 2009-04-30 | -66.90 |
| 2009-04-29 | -69.38 |
| 2009-04-28 | -70.80 |
| 2009-04-27 | -71.50 |
| 2009-04-24 | -69.38 |
| 2009-04-23 | -71.68 |
| 2009-04-22 | -71.68 |
| 2009-04-21 | -74.69 |
| 2009-04-20 | -73.45 |
| 2009-04-17 | -74.69 |
| 2009-04-16 | -75.75 |
| 2009-04-15 | -75.22 |
| 2009-04-14 | -73.63 |
| 2009-04-09 | -74.87 |
| 2009-04-08 | -76.28 |
| 2009-04-07 | -74.34 |
| 2009-04-06 | -73.45 |
| 2009-04-03 | -73.45 |
| 2009-04-02 | -75.40 |
| 2009-04-01 | -77.88 |
| 2009-03-31 | -78.76 |
| 2009-03-30 | -78.23 |
| 2009-03-27 | -77.52 |
| 2009-03-26 | -77.17 |
| 2009-03-25 | -77.88 |
| 2009-03-24 | -76.99 |
| 2009-03-23 | -78.05 |
| 2009-03-20 | -78.94 |
| 2009-03-19 | -78.94 |
| 2009-03-18 | -78.58 |
| 2009-03-17 | -78.76 |
| 2009-03-16 | -78.23 |
| 2009-03-13 | -78.23 |
| 2009-03-12 | -79.82 |
| 2009-03-11 | -79.65 |
| 2009-03-10 | -79.65 |
| 2009-03-09 | -79.65 |
| 2009-03-06 | -79.12 |
| 2009-03-05 | -78.94 |
| 2009-03-04 | -78.41 |
| 2009-03-03 | -78.41 |
| 2009-03-02 | -77.17 |
| 2009-02-27 | -77.88 |
| 2009-02-26 | -77.88 |
| 2009-02-25 | -77.88 |
| 2009-02-24 | -78.58 |
| 2009-02-23 | -76.81 |
| 2009-02-20 | -77.88 |
| 2009-02-19 | -79.12 |
| 2009-02-18 | -80.00 |
| 2009-02-17 | -79.29 |
| 2009-02-16 | -78.58 |
| 2009-02-13 | -77.70 |
| 2009-02-12 | -78.41 |
| 2009-02-11 | -77.88 |
| 2009-02-10 | -77.52 |
| 2009-02-09 | -77.17 |
| 2009-02-06 | -76.99 |
| 2009-02-05 | -77.70 |
| 2009-02-04 | -78.41 |
| 2009-02-03 | -78.41 |
| 2009-02-02 | -78.41 |
| 2009-01-30 | -77.35 |
| 2009-01-29 | -76.64 |
| 2009-01-23 | -77.88 |
| 2009-01-22 | -75.40 |
| 2009-01-21 | -78.76 |
| 2009-01-20 | -78.41 |
| 2009-01-19 | -76.64 |
| 2009-01-16 | -75.22 |
| 2009-01-15 | -75.93 |
| 2009-01-14 | -77.52 |
| 2009-01-13 | -79.29 |
| 2009-01-12 | -79.47 |
| 2009-01-09 | -74.51 |
| 2009-01-08 | -74.87 |
| 2009-01-07 | -71.68 |
| 2009-01-06 | -75.04 |
| 2009-01-05 | -76.81 |
| 2009-01-02 | -81.06 |
| 2008-12-31 | -81.24 |
| 2008-12-30 | -81.24 |
| 2008-12-29 | -80.71 |
| 2008-12-24 | -81.59 |
| 2008-12-23 | -81.95 |
| 2008-12-22 | -80.88 |
| 2008-12-19 | -79.47 |
| 2008-12-18 | -79.65 |
| 2008-12-17 | -85.49 |
| 2008-12-16 | -86.55 |
| 2008-12-15 | -86.37 |
| 2008-12-12 | -86.55 |
| 2008-12-11 | -85.49 |
| 2008-12-10 | -86.73 |
| 2008-12-09 | -87.79 |
| 2008-12-08 | -87.08 |
| 2008-12-05 | -86.90 |
| 2008-12-04 | -86.90 |
| 2008-12-03 | -88.67 |
| 2008-12-02 | -88.67 |
| 2008-12-01 | -88.67 |
| 2008-11-28 | -88.67 |
| 2008-11-27 | -88.85 |
| 2008-11-26 | -88.85 |
| 2008-11-25 | -88.50 |
| 2008-11-24 | -88.85 |
| 2008-11-21 | -89.20 |
| 2008-11-20 | -89.38 |
| 2008-11-19 | -88.85 |
| 2008-11-18 | -88.14 |
| 2008-11-17 | -87.08 |
| 2008-11-14 | -88.14 |
| 2008-11-13 | -89.38 |
| 2008-11-12 | -88.85 |
| 2008-11-11 | -88.85 |
| 2008-11-10 | -89.03 |
| 2008-11-07 | -90.27 |
| 2008-11-06 | -90.27 |
| 2008-11-05 | -88.50 |
| 2008-11-04 | -89.38 |
| 2008-11-03 | -88.67 |
| 2008-10-31 | -90.09 |
| 2008-10-30 | -89.38 |
| 2008-10-29 | -90.44 |
| 2008-10-28 | -90.62 |
| 2008-10-27 | -89.73 |
| 2008-10-24 | -88.32 |
| 2008-10-23 | -87.08 |
| 2008-10-22 | -85.13 |
| 2008-10-21 | -84.42 |
| 2008-10-20 | -84.96 |
| 2008-10-17 | -84.60 |
| 2008-10-16 | -84.07 |
| 2008-10-15 | -83.19 |
| 2008-10-14 | -82.65 |
| 2008-10-13 | -80.71 |
| 2008-10-10 | -80.18 |
| 2008-10-09 | -78.94 |
| 2008-10-08 | -77.35 |
| 2008-10-06 | -75.75 |
| 2008-10-03 | -72.92 |
| 2008-10-02 | -72.21 |
| 2008-09-30 | -73.10 |
| 2008-09-29 | -73.81 |
| 2008-09-26 | -68.14 |
| 2008-09-25 | -64.42 |
| 2008-09-24 | -63.36 |
| 2008-09-23 | -61.42 |
| 2008-09-22 | -58.94 |
| 2008-09-19 | -55.93 |
| 2008-09-18 | -59.29 |
| 2008-09-17 | -61.42 |
| 2008-09-16 | -59.65 |
| 2008-09-12 | -52.57 |
| 2008-09-11 | -51.86 |
| 2008-09-10 | -49.56 |
| 2008-09-09 | -47.79 |
| 2008-09-08 | -46.90 |
| 2008-09-05 | -47.26 |
| 2008-09-04 | -46.90 |
| 2008-09-03 | -46.90 |
| 2008-09-02 | -47.08 |
| 2008-09-01 | -46.90 |
| 2008-08-29 | -46.37 |
| 2008-08-28 | -45.13 |
| 2008-08-27 | -45.13 |
| 2008-08-26 | -44.07 |
| 2008-08-25 | -43.36 |
| 2008-08-21 | -42.48 |
| 2008-08-20 | -43.36 |
| 2008-08-19 | -42.30 |
| 2008-08-18 | -43.01 |
| 2008-08-15 | -39.29 |
| 2008-08-14 | -42.12 |
| 2008-08-13 | -40.71 |
| 2008-08-12 | -42.48 |
| 2008-08-11 | -41.59 |
| 2008-08-08 | -40.18 |
| 2008-08-07 | -41.42 |
| 2008-08-05 | -39.82 |
| 2008-08-04 | -41.59 |
| 2008-08-01 | -41.95 |
| 2008-07-31 | -41.95 |
| 2008-07-30 | -40.88 |
| 2008-07-29 | -41.59 |
| 2008-07-28 | -40.18 |
| 2008-07-25 | -40.18 |
| 2008-07-24 | -39.12 |
| 2008-07-23 | -40.53 |
| 2008-07-22 | -41.77 |
| 2008-07-21 | -46.73 |
| 2008-07-18 | -47.08 |
| 2008-07-17 | -45.49 |
| 2008-07-16 | -45.13 |
| 2008-07-15 | -41.59 |
| 2008-07-14 | -36.99 |
| 2008-07-11 | -34.51 |
| 2008-07-10 | -32.74 |
| 2008-07-09 | -32.74 |
| 2008-07-08 | -31.15 |
| 2008-07-07 | -30.97 |
| 2008-07-04 | -32.39 |
| 2008-07-03 | -27.79 |
| 2008-07-02 | -17.88 |
| 2008-06-30 | -10.62 |
| 2008-06-27 | -12.57 |
| 2008-06-26 | -9.73 |
| 2008-06-25 | -10.27 |
| 2008-06-24 | -8.67 |
| 2008-06-23 | -7.43 |
| 2008-06-20 | -5.66 |
| 2008-06-19 | -7.43 |
| 2008-06-18 | -6.90 |
| 2008-06-17 | -7.96 |
| 2008-06-16 | -8.50 |
| 2008-06-13 | -9.56 |
| 2008-06-12 | -7.96 |
| 2008-06-11 | -7.96 |
| 2008-06-10 | -8.32 |
| 2008-06-06 | -6.02 |
| 2008-06-05 | -5.49 |
| 2008-06-04 | -3.89 |
| 2008-06-03 | 0.35 |
| 2008-06-02 | -0.53 |
| 2008-05-30 | 2.65 |
| 2008-05-29 | 3.01 |
| 2008-05-28 | -2.12 |
| 2008-05-27 | -4.07 |
| 2008-05-26 | -2.65 |
| 2008-05-23 | -3.36 |
| 2008-05-22 | -2.12 |
| 2008-05-21 | -3.54 |
| 2008-05-20 | -4.42 |
| 2008-05-19 | -0.18 |
| 2008-05-16 | 0.18 |
| 2008-05-15 | 0.88 |
| 2008-05-14 | 0.88 |
| 2008-05-13 | 2.12 |
| 2008-05-09 | -3.01 |
| 2008-05-08 | -1.77 |
| 2008-05-07 | 0.71 |
| 2008-05-06 | 3.54 |
| 2008-05-05 | 2.83 |
| 2008-05-02 | 1.24 |
| 2008-04-30 | 4.60 |
| 2008-04-29 | 4.07 |
| 2008-04-28 | 1.77 |
| 2008-04-25 | 3.36 |
| 2008-04-24 | -2.12 |
| 2008-04-23 | -0.18 |
| 2008-04-22 | -11.86 |
| 2008-04-21 | -11.50 |
| 2008-04-18 | -9.73 |
| 2008-04-17 | -10.44 |
| 2008-04-16 | -10.44 |
| 2008-04-15 | -13.10 |
| 2008-04-14 | -9.03 |
| 2008-04-11 | -4.42 |
| 2008-04-10 | -3.54 |
| 2008-04-09 | -4.07 |
| 2008-04-08 | -1.24 |
| 2008-04-07 | -1.24 |
| 2008-04-03 | -1.06 |
| 2008-04-02 | 0.71 |
| 2008-04-01 | -0.18 |
| 2008-03-31 | 2.12 |
| 2008-03-28 | 2.12 |
| 2008-03-27 | -1.42 |
| 2008-03-26 | 2.12 |
| 2008-03-25 | 3.19 |
| 2008-03-20 | -0.53 |
| 2008-03-19 | 5.49 |
| 2008-03-18 | -3.19 |
| 2008-03-17 | 3.54 |
| 2008-03-14 | 5.84 |
| 2008-03-13 | 6.73 |
| 2008-03-12 | 5.84 |
| 2008-03-11 | 0.88 |
| 2008-03-10 | -4.96 |
| 2008-03-07 | 1.42 |
| 2008-03-06 | 2.65 |
| 2008-03-05 | 2.12 |
| 2008-03-04 | 1.77 |
| 2008-03-03 | 5.31 |
| 2008-02-29 | 11.50 |
| 2008-02-28 | 11.15 |
| 2008-02-27 | 7.26 |
| 2008-02-26 | 5.13 |
| 2008-02-25 | 5.31 |
| 2008-02-22 | 7.08 |
| 2008-02-21 | 1.42 |
| 2008-02-20 | 0.88 |
| 2008-02-19 | 3.54 |
| 2008-02-18 | 2.48 |
| 2008-02-15 | -1.59 |
| 2008-02-14 | 1.42 |
| 2008-02-13 | -0.53 |
| 2008-02-12 | 1.77 |
| 2008-02-11 | 1.24 |
| 2008-02-06 | 3.01 |
| 2008-02-05 | 6.73 |
| 2008-02-04 | 4.07 |
| 2008-02-01 | 5.13 |
| 2008-01-31 | 4.25 |
| 2008-01-30 | 4.60 |
| 2008-01-29 | 6.37 |
| 2008-01-28 | 6.90 |
| 2008-01-25 | 12.57 |
| 2008-01-24 | 5.84 |
| 2008-01-23 | 7.43 |
| 2008-01-22 | 5.49 |
| 2008-01-21 | 7.96 |
| 2008-01-18 | 8.32 |
| 2008-01-17 | 16.81 |
| 2008-01-16 | 16.64 |
| 2008-01-15 | 20.18 |
| 2008-01-14 | 25.84 |
| 2008-01-11 | 26.02 |
| 2008-01-10 | 28.32 |
| 2008-01-09 | 29.38 |
| 2008-01-08 | 32.74 |
| 2008-01-07 | 36.28 |
| 2008-01-04 | 37.88 |
| 2008-01-03 | 39.47 |
| 2008-01-02 | 33.27 |
| 2007-12-31 | 29.73 |
| 2007-12-28 | 28.85 |
| 2007-12-27 | 28.67 |
| 2007-12-24 | 29.20 |
| 2007-12-21 | 25.84 |
| 2007-12-20 | 22.12 |
| 2007-12-19 | 19.29 |
| 2007-12-18 | 20.71 |
| 2007-12-17 | 24.07 |
| 2007-12-14 | 23.89 |
| 2007-12-13 | 24.42 |
| 2007-12-12 | 25.66 |
| 2007-12-11 | 28.14 |
| 2007-12-10 | 26.19 |
| 2007-12-07 | 25.84 |
| 2007-12-06 | 29.91 |
| 2007-12-05 | 28.67 |
| 2007-12-04 | 30.09 |
| 2007-12-03 | 32.21 |
| 2007-11-30 | 33.45 |
| 2007-11-29 | 33.27 |
| 2007-11-28 | 33.63 |
| 2007-11-27 | 33.45 |
| 2007-11-26 | 36.99 |
| 2007-11-23 | 33.63 |
| 2007-11-22 | 34.16 |
| 2007-11-21 | 34.16 |
| 2007-11-20 | 35.22 |
| 2007-11-19 | 36.28 |
| 2007-11-16 | 38.94 |
| 2007-11-15 | 41.24 |
| 2007-11-14 | 42.48 |
| 2007-11-13 | 34.16 |
| 2007-11-12 | 38.05 |
| 2007-11-09 | 36.46 |
| 2007-11-08 | 37.17 |
| 2007-11-07 | 41.06 |
| 2007-11-06 | 39.29 |
| 2007-11-05 | 41.06 |
| 2007-11-02 | 43.01 |
| 2007-11-01 | 46.02 |
| 2007-10-31 | 49.03 |
| 2007-10-30 | 48.14 |
| 2007-10-29 | 43.19 |
| 2007-10-26 | 37.35 |
| 2007-10-25 | 40.71 |
| 2007-10-24 | 45.13 |
| 2007-10-23 | 46.55 |
| 2007-10-22 | 45.13 |
| 2007-10-18 | 49.73 |
| 2007-10-17 | 52.21 |
| 2007-10-16 | 52.21 |
| 2007-10-15 | 52.74 |
| 2007-10-12 | 59.29 |
| 2007-10-11 | 59.29 |
| 2007-10-10 | 59.29 |
| 2007-10-09 | 59.29 |
| 2007-10-08 | 59.29 |
| 2007-10-05 | 59.29 |
| 2007-10-04 | 59.12 |
| 2007-10-03 | 61.77 |
| 2007-10-02 | 61.77 |
| 2007-09-28 | 52.39 |
| 2007-09-27 | 51.50 |
| 2007-09-25 | 47.08 |
| 2007-09-24 | 43.36 |
| 2007-09-21 | 41.06 |
| 2007-09-20 | 42.83 |
| 2007-09-19 | 44.42 |
| 2007-09-18 | 45.13 |
| 2007-09-17 | 38.76 |
| 2007-09-14 | 38.94 |
| 2007-09-13 | 38.76 |
| 2007-09-12 | 34.34 |
| 2007-09-11 | 31.68 |
| 2007-09-10 | 33.63 |
| 2007-09-07 | 37.70 |
| 2007-09-06 | 37.52 |
| 2007-09-05 | 38.05 |
| 2007-09-04 | 33.27 |
| 2007-09-03 | 34.34 |
| 2007-08-31 | 32.74 |
| 2007-08-30 | 36.81 |
| 2007-08-29 | 33.63 |
| 2007-08-28 | 39.47 |
| 2007-08-27 | 38.05 |
| 2007-08-24 | 28.32 |
| 2007-08-23 | 27.26 |
| 2007-08-22 | 16.64 |
| 2007-08-21 | 13.81 |
| 2007-08-20 | 14.87 |
| 2007-08-17 | 15.04 |
| 2007-08-16 | 15.04 |
| 2007-08-15 | 25.66 |
| 2007-08-14 | 28.14 |
| 2007-08-13 | 26.90 |
| 2007-08-10 | 27.43 |
| 2007-08-09 | 36.99 |
| 2007-08-08 | 38.05 |
| 2007-08-07 | 35.93 |
| 2007-08-06 | 35.40 |
| 2007-08-03 | 38.05 |
| 2007-08-02 | 33.98 |
| 2007-08-01 | 34.87 |
| 2007-07-31 | 40.88 |
| 2007-07-30 | 40.18 |
| 2007-07-27 | 39.82 |
| 2007-07-26 | 41.59 |
| 2007-07-25 | 41.59 |
| 2007-07-24 | 41.77 |
| 2007-07-23 | 41.77 |
| 2007-07-20 | 39.82 |
| 2007-07-19 | 39.82 |
| 2007-07-18 | 38.23 |
| 2007-07-17 | 40.71 |
| 2007-07-16 | 36.28 |
| 2007-07-13 | 35.58 |
| 2007-07-12 | 36.64 |
| 2007-07-11 | 39.29 |
| 2007-07-10 | 41.77 |
| 2007-07-09 | 38.23 |
| 2007-07-06 | 36.11 |
| 2007-07-05 | 34.87 |
| 2007-07-04 | 33.81 |
| 2007-07-03 | 36.11 |
| 2007-06-29 | 34.87 |
| 2007-06-28 | 35.40 |
| 2007-06-27 | 34.16 |
| 2007-06-26 | 35.22 |
| 2007-06-25 | 35.93 |
| 2007-06-22 | 37.35 |
| 2007-06-21 | 42.65 |
| 2007-06-20 | 43.36 |
| 2007-06-18 | 38.94 |
| 2007-06-15 | 43.01 |
| 2007-06-14 | 48.14 |
| 2007-06-13 | 46.90 |
| 2007-06-12 | 44.96 |
| 2007-06-11 | 44.96 |
| 2007-06-08 | 42.65 |
| 2007-06-07 | 41.95 |
| 2007-06-06 | 40.88 |
| 2007-06-05 | 39.82 |
| 2007-06-04 | 37.52 |
| 2007-06-01 | 34.51 |
| 2007-05-31 | 30.44 |
| 2007-05-30 | 28.67 |
| 2007-05-29 | 27.61 |
| 2007-05-28 | 26.55 |
| 2007-05-25 | 29.56 |
| 2007-05-23 | 31.33 |
| 2007-05-22 | 25.31 |
| 2007-05-21 | 25.84 |
| 2007-05-18 | 26.02 |
| 2007-05-17 | 26.55 |
| 2007-05-16 | 26.37 |
| 2007-05-15 | 26.19 |
| 2007-05-14 | 29.56 |
| 2007-05-11 | 32.74 |
| 2007-05-10 | 33.27 |
| 2007-05-09 | 34.34 |
| 2007-05-08 | 34.51 |
| 2007-05-07 | 35.04 |
| 2007-05-04 | 35.40 |
| 2007-05-03 | 35.22 |
| 2007-05-02 | 34.87 |
| 2007-04-30 | 35.75 |
| 2007-04-27 | 38.05 |
| 2007-04-26 | 38.94 |
| 2007-04-25 | 38.94 |
| 2007-04-24 | 39.65 |
| 2007-04-23 | 39.82 |
| 2007-04-20 | 39.29 |
| 2007-04-19 | 41.42 |
| 2007-04-18 | 39.82 |
| 2007-04-17 | 39.12 |
| 2007-04-16 | 39.29 |
| 2007-04-13 | 42.48 |
| 2007-04-12 | 43.54 |
| 2007-04-11 | 44.42 |
| 2007-04-10 | 44.25 |
| 2007-04-04 | 42.48 |
| 2007-04-03 | 41.06 |
| 2007-04-02 | 37.35 |
| 2007-03-30 | 35.40 |
| 2007-03-29 | 37.52 |
| 2007-03-28 | 36.46 |
| 2007-03-27 | 37.88 |
| 2007-03-26 | 39.12 |
| 2007-03-23 | 42.12 |
| 2007-03-22 | 41.24 |
| 2007-03-21 | 43.89 |
| 2007-03-20 | 42.48 |
| 2007-03-19 | 42.48 |
| 2007-03-16 | 43.36 |
| 2007-03-15 | 44.25 |
| 2007-03-14 | 42.83 |
| 2007-03-13 | 47.79 |
| 2007-03-12 | 50.27 |
| 2007-03-09 | 50.44 |
| 2007-03-08 | 51.33 |
| 2007-03-07 | 45.13 |
| 2007-03-06 | 43.01 |
| 2007-03-05 | 39.47 |
| 2007-03-02 | 48.50 |
| 2007-03-01 | 49.91 |
| 2007-02-28 | 47.61 |
| 2007-02-27 | 52.21 |
| 2007-02-26 | 57.52 |
| 2007-02-23 | 58.94 |
| 2007-02-22 | 55.75 |
| 2007-02-21 | 53.45 |
| 2007-02-16 | 49.03 |
| 2007-02-15 | 53.27 |
| 2007-02-14 | 55.75 |
| 2007-02-13 | 57.52 |
| 2007-02-12 | 57.52 |
| 2007-02-09 | 54.87 |
| 2007-02-08 | 54.69 |
| 2007-02-07 | 52.74 |
| 2007-02-06 | 54.16 |
| 2007-02-05 | 45.13 |
| 2007-02-02 | 41.24 |
| 2007-02-01 | 40.71 |
| 2007-01-31 | 40.18 |
| 2007-01-30 | 33.45 |
| 2007-01-29 | 32.74 |
| 2007-01-26 | 32.39 |
| 2007-01-25 | 34.34 |
| 2007-01-24 | 30.80 |
| 2007-01-23 | 32.74 |
| 2007-01-22 | 31.15 |
| 2007-01-19 | 34.34 |
| 2007-01-18 | 35.58 |
| 2007-01-17 | 35.75 |
| 2007-01-16 | 34.87 |
| 2007-01-15 | 35.04 |
| 2007-01-12 | 35.04 |
| 2007-01-11 | 32.74 |
| 2007-01-10 | 30.97 |
| 2007-01-09 | 32.21 |
| 2007-01-08 | 30.80 |
| 2007-01-05 | 32.04 |
| 2007-01-04 | 34.69 |
| 2007-01-03 | 32.92 |
| 2007-01-02 | 27.79 |
| 2006-12-29 | 28.85 |
| 2006-12-28 | 28.32 |
| 2006-12-27 | 27.61 |
| 2006-12-22 | 28.85 |
| 2006-12-21 | 31.15 |
| 2006-12-20 | 35.75 |
| 2006-12-19 | 38.05 |
| 2006-12-18 | 38.05 |
| 2006-12-15 | 39.29 |
| 2006-12-14 | 38.05 |
| 2006-12-13 | 32.57 |
| 2006-12-12 | 31.15 |
| 2006-12-11 | 32.39 |
| 2006-12-08 | 39.65 |
| 2006-12-07 | 45.13 |
| 2006-12-06 | 48.67 |
| 2006-12-05 | 48.67 |
| 2006-12-04 | 48.67 |
| 2006-12-01 | 48.67 |
| 2006-11-30 | 48.50 |
| 2006-11-29 | 48.50 |
| 2006-11-28 | 47.96 |
| 2006-11-27 | 50.09 |
| 2006-11-24 | 48.14 |
| 2006-11-23 | 48.14 |
| 2006-11-22 | 47.08 |
| 2006-11-21 | 44.60 |
| 2006-11-20 | 44.25 |
| 2006-11-17 | 47.61 |
| 2006-11-16 | 44.78 |
| 2006-11-15 | 46.37 |
| 2006-11-14 | 46.90 |
| 2006-11-13 | 44.60 |
| 2006-11-10 | 38.94 |
| 2006-11-09 | 38.05 |
| 2006-11-08 | 36.11 |
| 2006-11-07 | 37.17 |
| 2006-11-06 | 34.87 |
| 2006-11-03 | 35.93 |
| 2006-11-02 | 30.62 |
| 2006-11-01 | 29.73 |
| 2006-10-31 | 27.96 |
| 2006-10-27 | 29.03 |
| 2006-10-26 | 33.27 |
| 2006-10-25 | 30.80 |
| 2006-10-24 | 30.80 |
| 2006-10-23 | 30.27 |
| 2006-10-20 | 32.04 |
| 2006-10-19 | 31.33 |
| 2006-10-18 | 32.92 |
| 2006-10-17 | 28.50 |
| 2006-10-16 | 27.96 |
| 2006-10-13 | 28.67 |
| 2006-10-12 | 28.14 |
| 2006-10-11 | 27.26 |
| 2006-10-10 | 27.79 |
| 2006-10-09 | 27.79 |
| 2006-10-06 | 28.85 |
| 2006-10-05 | 28.50 |
| 2006-10-04 | 27.08 |
| 2006-10-03 | 21.59 |
| 2006-09-29 | 20.35 |
| 2006-09-28 | 18.94 |
| 2006-09-27 | 20.35 |
| 2006-09-26 | 17.88 |
| 2006-09-25 | 19.47 |
| 2006-09-22 | 19.12 |
| 2006-09-21 | 19.82 |
| 2006-09-20 | 21.77 |
| 2006-09-19 | 21.77 |
| 2006-09-18 | 23.54 |
| 2006-09-15 | 18.76 |
| 2006-09-14 | 16.99 |
| 2006-09-13 | 23.01 |
| 2006-09-12 | 24.78 |
| 2006-09-11 | 24.42 |
| 2006-09-08 | 26.02 |
| 2006-09-07 | 28.67 |
| 2006-09-06 | 25.31 |
| 2006-09-05 | 24.07 |
| 2006-09-04 | 28.14 |
| 2006-09-01 | 26.37 |
| 2006-08-31 | 22.83 |
| 2006-08-30 | 20.00 |
| 2006-08-29 | 12.04 |
| 2006-08-28 | 8.85 |
| 2006-08-25 | 9.20 |
| 2006-08-24 | 15.75 |
| 2006-08-23 | 20.00 |
| 2006-08-22 | 21.42 |
| 2006-08-21 | 20.35 |
| 2006-08-18 | 22.83 |
| 2006-08-17 | 23.54 |
| 2006-08-16 | 23.19 |
| 2006-08-15 | 20.18 |
| 2006-08-14 | 22.30 |
| 2006-08-11 | 24.96 |
| 2006-08-10 | 20.18 |
| 2006-08-09 | 21.77 |
| 2006-08-08 | 19.47 |
| 2006-08-07 | 17.70 |
| 2006-08-04 | 19.12 |
| 2006-08-03 | 21.06 |
| 2006-08-02 | 21.06 |
| 2006-08-01 | 20.35 |
| 2006-07-31 | 24.60 |
| 2006-07-28 | 22.30 |
| 2006-07-27 | 28.50 |
| 2006-07-26 | 30.09 |
| 2006-07-25 | 31.86 |
| 2006-07-24 | 32.92 |
| 2006-07-21 | 32.74 |
| 2006-07-20 | 30.09 |
| 2006-07-19 | 29.20 |
| 2006-07-18 | 29.20 |
| 2006-07-17 | 27.43 |
| 2006-07-14 | 26.55 |
| 2006-07-13 | 27.43 |
| 2006-07-12 | 30.97 |
| 2006-07-11 | 31.86 |
| 2006-07-10 | 31.86 |
| 2006-07-07 | 30.97 |
| 2006-07-06 | 32.74 |
| 2006-07-05 | 34.51 |
| 2006-07-04 | 31.86 |
| 2006-07-03 | 32.74 |
| 2006-06-30 | 33.63 |
| 2006-06-29 | 29.20 |
| 2006-06-28 | 30.09 |
| 2006-06-27 | 29.20 |
| 2006-06-26 | 28.32 |
| 2006-06-23 | 29.20 |
| 2006-06-22 | 29.20 |
| 2006-06-21 | 29.20 |
| 2006-06-20 | 27.43 |
| 2006-06-19 | 30.09 |
| 2006-06-16 | 34.51 |
| 2006-06-15 | 33.63 |
| 2006-06-14 | 29.20 |
| 2006-06-13 | 34.51 |
| 2006-06-12 | 39.82 |
| 2006-06-09 | 30.97 |
| 2006-06-08 | 24.78 |
| 2006-06-07 | 30.09 |
| 2006-06-06 | 34.51 |
| 2006-06-05 | 42.48 |
| 2006-06-02 | 43.36 |
| 2006-06-01 | 46.90 |
| 2006-05-30 | 44.25 |
| 2006-05-29 | 27.43 |
| 2006-05-26 | 20.35 |
| 2006-05-25 | 14.16 |
| 2006-05-24 | 16.81 |
| 2006-05-23 | 13.27 |
| 2006-05-22 | 13.27 |
| 2006-05-19 | 18.58 |
| 2006-05-18 | 20.35 |
| 2006-05-17 | 23.89 |
| 2006-05-16 | 15.93 |
| 2006-05-15 | 18.58 |
| 2006-05-12 | 22.12 |
| 2006-05-11 | 23.01 |
| 2006-05-10 | 19.47 |
| 2006-05-09 | 20.35 |
| 2006-05-08 | 23.89 |
| 2006-05-04 | 26.55 |
| 2006-05-03 | 27.43 |
| 2006-05-02 | 29.20 |
| 2006-04-28 | 18.58 |
| 2006-04-27 | 18.58 |
| 2006-04-26 | 12.39 |
| 2006-04-25 | 9.73 |
| 2006-04-24 | 17.70 |
| 2006-04-21 | 23.01 |
| 2006-04-20 | 20.35 |
| 2006-04-19 | 23.01 |
| 2006-04-18 | 27.43 |
| 2006-04-13 | 30.09 |
| 2006-04-12 | 20.35 |
| 2006-04-11 | 26.55 |
| 2006-04-10 | 30.97 |
| 2006-04-07 | 33.63 |
| 2006-04-06 | 35.40 |
| 2006-04-04 | 24.78 |
| 2006-04-03 | 20.35 |
| 2006-03-31 | 20.35 |
| 2006-03-30 | 19.47 |
| 2006-03-29 | 9.73 |
| 2006-03-28 | 3.54 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.88 |
| 2006-03-23 | -1.77 |
| 2006-03-22 | -3.54 |
| 2006-03-21 | -1.77 |
| 2006-03-20 | 1.77 |
| 2006-03-17 | 2.65 |
| 2006-03-16 | -0.88 |
| 2006-03-15 | -2.65 |
| 2006-03-14 | 0.88 |
| 2006-03-13 | 0.88 |
| 2006-03-10 | -3.54 |
| 2006-03-09 | -9.73 |
| 2006-03-08 | -9.73 |
| 2006-03-07 | -7.96 |
| 2006-03-06 | -11.50 |
| 2006-03-03 | -11.50 |
| 2006-03-02 | -11.95 |
| 2006-03-01 | -11.50 |
| 2006-02-28 | -10.62 |
| 2006-02-27 | -12.39 |
| 2006-02-24 | -9.73 |
| 2006-02-23 | -10.62 |
| 2006-02-22 | -11.50 |
| 2006-02-21 | -10.62 |
| 2006-02-20 | -10.62 |
| 2006-02-17 | -8.85 |
| 2006-02-16 | -8.85 |
| 2006-02-15 | -10.62 |
| 2006-02-14 | -11.50 |
| 2006-02-13 | -11.95 |
| 2006-02-10 | -11.50 |
| 2006-02-09 | -11.95 |
| 2006-02-08 | -9.73 |
| 2006-02-07 | -7.08 |
| 2006-02-06 | -6.19 |
| 2006-02-03 | -9.73 |
| 2006-02-02 | -8.85 |
| 2006-02-01 | -8.85 |
| 2006-01-27 | -9.73 |
| 2006-01-26 | -10.62 |
| 2006-01-25 | -10.62 |
| 2006-01-24 | -10.62 |
| 2006-01-23 | -11.50 |
| 2006-01-20 | -11.50 |
| 2006-01-19 | -9.73 |
| 2006-01-18 | -9.73 |
| 2006-01-17 | -11.50 |
| 2006-01-16 | -8.85 |
| 2006-01-13 | -10.62 |
| 2006-01-12 | -14.16 |
| 2006-01-11 | -15.93 |
| 2006-01-10 | -14.16 |
| 2006-01-09 | -17.70 |
| 2006-01-06 | -18.58 |
| 2006-01-05 | -19.03 |
| 2006-01-04 | -22.12 |
| 2006-01-03 | -24.78 |
| 2005-12-30 | -22.57 |
| 2005-12-29 | -22.57 |
| 2005-12-28 | -21.68 |
| 2005-12-23 | -21.24 |
| 2005-12-22 | -22.57 |
| 2005-12-21 | -22.12 |
| 2005-12-20 | -22.12 |
| 2005-12-19 | -23.45 |
| 2005-12-16 | -22.12 |
| 2005-12-15 | -23.01 |
| 2005-12-14 | -20.80 |
| 2005-12-13 | -19.47 |
| 2005-12-12 | -21.68 |
| 2005-12-09 | -23.01 |
| 2005-12-08 | -28.32 |
| 2005-12-07 | -28.32 |
| 2005-12-06 | -29.20 |
| 2005-12-05 | -28.76 |
| 2005-12-02 | -27.43 |
| 2005-12-01 | -30.09 |
| 2005-11-30 | -30.53 |
| 2005-11-29 | -29.20 |
| 2005-11-28 | -29.20 |
| 2005-11-25 | -28.76 |
| 2005-11-24 | -28.32 |
| 2005-11-23 | -29.65 |
| 2005-11-22 | -21.68 |
| 2005-11-21 | -26.99 |
| 2005-11-18 | -25.22 |
| 2005-11-17 | -26.11 |
| 2005-11-16 | -26.11 |
| 2005-11-15 | -24.78 |
| 2005-11-14 | -23.89 |
| 2005-11-11 | -23.45 |
| 2005-11-10 | -24.78 |
| 2005-11-09 | -24.78 |
| 2005-11-08 | -25.66 |
| 2005-11-07 | -25.66 |
| 2005-11-04 | -23.45 |
| 2005-11-03 | -24.78 |
| 2005-11-02 | -22.57 |
| 2005-11-01 | -20.35 |
| 2005-10-31 | -24.78 |
| 2005-10-28 | -21.68 |
| 2005-10-27 | -27.88 |
| 2005-10-26 | -34.07 |
| 2005-10-25 | -27.43 |
| 2005-10-24 | -23.45 |
| 2005-10-21 | -21.68 |
| 2005-10-20 | -22.12 |
| 2005-10-19 | -22.57 |
| 2005-10-18 | -19.47 |
| 2005-10-17 | -15.93 |
| 2005-10-14 | -13.72 |
| 2005-10-13 | -12.83 |
| 2005-10-12 | -13.72 |
| 2005-10-10 | -9.73 |
| 2005-10-07 | -7.96 |
| 2005-10-06 | -7.96 |
| 2005-10-05 | -6.19 |
| 2005-10-04 | -5.31 |
| 2005-10-03 | -4.42 |
| 2005-09-30 | -4.42 |
| 2005-09-29 | -5.31 |
| 2005-09-28 | -7.08 |
| 2005-09-27 | -6.19 |
| 2005-09-26 | -5.31 |
| 2005-09-23 | -6.19 |
| 2005-09-22 | -6.19 |
| 2005-09-21 | -7.08 |
| 2005-09-20 | -5.31 |
| 2005-09-16 | -5.31 |
| 2005-09-15 | -4.42 |
| 2005-09-14 | -4.42 |
| 2005-09-13 | -4.42 |
| 2005-09-12 | -3.54 |
| 2005-09-09 | 1.77 |
| 2005-09-08 | 2.65 |
| 2005-09-07 | 2.65 |
| 2005-09-06 | 1.77 |
| 2005-09-05 | 3.54 |
| 2005-09-02 | 7.08 |
| 2005-09-01 | 4.42 |
| 2005-08-31 | 6.19 |
| 2005-08-30 | 0.88 |
| 2005-08-29 | -5.31 |
| 2005-08-26 | -4.42 |
| 2005-08-25 | -5.31 |
| 2005-08-24 | -4.42 |
| 2005-08-23 | -2.65 |
| 2005-08-22 | -3.54 |
| 2005-08-19 | -4.42 |
| 2005-08-18 | -2.65 |
| 2005-08-17 | -0.88 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -3.54 |
| 2005-08-12 | -1.77 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -2.65 |
| 2005-08-08 | 3.54 |
| 2005-08-05 | 7.08 |
| 2005-08-04 | 2.65 |
| 2005-08-03 | -0.88 |
| 2005-08-02 | -7.08 |
| 2005-08-01 | -7.96 |
| 2005-07-29 | -7.08 |
| 2005-07-28 | -8.85 |
| 2005-07-27 | -5.31 |
| 2005-07-26 | -9.73 |
| 2005-07-25 | -6.19 |
| 2005-07-22 | -4.42 |
| 2005-07-21 | -3.54 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -3.54 |
| 2005-07-18 | -0.88 |
| 2005-07-15 | -6.19 |
| 2005-07-14 | -8.85 |
| 2005-07-13 | -18.58 |
| 2005-07-12 | -19.47 |
| 2005-07-11 | -15.04 |
| 2005-07-08 | -20.35 |
| 2005-07-07 | -15.49 |
| 2005-07-06 | -7.96 |
| 2005-07-05 | -5.31 |
| 2005-07-04 | -0.88 |
| 2005-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy