Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2314 % |
|---|---|
| 2025-11-03 | 246.63 |
| 2025-10-31 | 244.13 |
| 2025-10-30 | 252.89 |
| 2025-10-28 | 255.39 |
| 2025-10-27 | 261.65 |
| 2025-10-24 | 252.89 |
| 2025-10-23 | 255.39 |
| 2025-10-22 | 257.89 |
| 2025-10-21 | 256.64 |
| 2025-10-20 | 250.38 |
| 2025-10-17 | 246.63 |
| 2025-10-16 | 259.14 |
| 2025-10-15 | 265.40 |
| 2025-10-14 | 256.64 |
| 2025-10-13 | 260.39 |
| 2025-10-10 | 266.65 |
| 2025-10-09 | 269.15 |
| 2025-10-08 | 261.65 |
| 2025-10-06 | 261.65 |
| 2025-10-03 | 262.90 |
| 2025-10-02 | 261.65 |
| 2025-09-30 | 254.14 |
| 2025-09-29 | 246.63 |
| 2025-09-26 | 241.62 |
| 2025-09-25 | 247.88 |
| 2025-09-24 | 250.38 |
| 2025-09-23 | 252.89 |
| 2025-09-22 | 259.14 |
| 2025-09-19 | 261.65 |
| 2025-09-18 | 260.39 |
| 2025-09-17 | 266.65 |
| 2025-09-16 | 264.15 |
| 2025-09-15 | 276.66 |
| 2025-09-12 | 284.17 |
| 2025-09-11 | 284.17 |
| 2025-09-10 | 279.17 |
| 2025-09-09 | 281.67 |
| 2025-09-08 | 280.42 |
| 2025-09-05 | 262.90 |
| 2025-09-04 | 256.64 |
| 2025-09-03 | 251.64 |
| 2025-09-02 | 251.64 |
| 2025-09-01 | 261.65 |
| 2025-08-29 | 269.15 |
| 2025-08-28 | 262.90 |
| 2025-08-27 | 262.90 |
| 2025-08-26 | 265.40 |
| 2025-08-25 | 264.15 |
| 2025-08-22 | 262.90 |
| 2025-08-21 | 269.15 |
| 2025-08-20 | 285.42 |
| 2025-08-19 | 262.90 |
| 2025-08-18 | 263.40 |
| 2025-08-15 | 267.07 |
| 2025-08-14 | 265.85 |
| 2025-08-13 | 269.52 |
| 2025-08-12 | 270.74 |
| 2025-08-11 | 280.53 |
| 2025-08-08 | 258.50 |
| 2025-08-07 | 262.17 |
| 2025-08-06 | 254.83 |
| 2025-08-05 | 237.70 |
| 2025-08-04 | 214.46 |
| 2025-08-01 | 225.47 |
| 2025-07-31 | 219.35 |
| 2025-07-30 | 229.14 |
| 2025-07-29 | 231.59 |
| 2025-07-28 | 234.03 |
| 2025-07-25 | 245.04 |
| 2025-07-24 | 248.72 |
| 2025-07-23 | 231.59 |
| 2025-07-22 | 213.23 |
| 2025-07-21 | 197.33 |
| 2025-07-18 | 188.76 |
| 2025-07-17 | 189.98 |
| 2025-07-16 | 191.21 |
| 2025-07-15 | 189.98 |
| 2025-07-14 | 196.10 |
| 2025-07-11 | 188.76 |
| 2025-07-10 | 189.98 |
| 2025-07-09 | 185.09 |
| 2025-07-08 | 185.09 |
| 2025-07-07 | 183.87 |
| 2025-07-04 | 185.09 |
| 2025-07-03 | 188.76 |
| 2025-07-02 | 186.31 |
| 2025-06-30 | 177.75 |
| 2025-06-27 | 178.97 |
| 2025-06-26 | 177.75 |
| 2025-06-25 | 180.20 |
| 2025-06-24 | 174.08 |
| 2025-06-23 | 169.18 |
| 2025-06-20 | 166.74 |
| 2025-06-19 | 164.29 |
| 2025-06-18 | 170.41 |
| 2025-06-17 | 170.41 |
| 2025-06-16 | 175.30 |
| 2025-06-13 | 174.08 |
| 2025-06-12 | 178.97 |
| 2025-06-11 | 178.97 |
| 2025-06-10 | 176.53 |
| 2025-06-09 | 176.53 |
| 2025-06-06 | 172.85 |
| 2025-06-05 | 167.96 |
| 2025-06-04 | 165.51 |
| 2025-06-03 | 164.29 |
| 2025-06-02 | 158.17 |
| 2025-05-30 | 164.29 |
| 2025-05-29 | 164.29 |
| 2025-05-28 | 159.40 |
| 2025-05-27 | 158.17 |
| 2025-05-26 | 156.95 |
| 2025-05-23 | 158.17 |
| 2025-05-22 | 158.17 |
| 2025-05-21 | 160.62 |
| 2025-05-20 | 160.62 |
| 2025-05-19 | 160.62 |
| 2025-05-16 | 158.17 |
| 2025-05-15 | 158.17 |
| 2025-05-14 | 159.40 |
| 2025-05-13 | 159.40 |
| 2025-05-12 | 160.62 |
| 2025-05-09 | 152.67 |
| 2025-05-08 | 152.67 |
| 2025-05-07 | 153.86 |
| 2025-05-06 | 151.47 |
| 2025-05-02 | 147.88 |
| 2025-04-30 | 150.27 |
| 2025-04-29 | 150.27 |
| 2025-04-28 | 149.07 |
| 2025-04-25 | 150.27 |
| 2025-04-24 | 149.07 |
| 2025-04-23 | 155.06 |
| 2025-04-22 | 152.67 |
| 2025-04-17 | 145.48 |
| 2025-04-16 | 143.09 |
| 2025-04-15 | 150.27 |
| 2025-04-14 | 151.47 |
| 2025-04-11 | 146.68 |
| 2025-04-10 | 145.48 |
| 2025-04-09 | 143.09 |
| 2025-04-08 | 139.49 |
| 2025-04-07 | 137.10 |
| 2025-04-03 | 164.64 |
| 2025-04-02 | 167.04 |
| 2025-04-01 | 163.44 |
| 2025-03-31 | 161.05 |
| 2025-03-28 | 167.04 |
| 2025-03-27 | 170.63 |
| 2025-03-26 | 170.63 |
| 2025-03-25 | 170.63 |
| 2025-03-24 | 174.22 |
| 2025-03-21 | 175.42 |
| 2025-03-20 | 180.21 |
| 2025-03-19 | 183.80 |
| 2025-03-18 | 185.00 |
| 2025-03-17 | 185.00 |
| 2025-03-14 | 182.60 |
| 2025-03-13 | 181.40 |
| 2025-03-12 | 179.01 |
| 2025-03-11 | 179.01 |
| 2025-03-10 | 182.60 |
| 2025-03-07 | 185.00 |
| 2025-03-06 | 181.40 |
| 2025-03-05 | 179.01 |
| 2025-03-04 | 171.83 |
| 2025-03-03 | 171.83 |
| 2025-02-28 | 171.83 |
| 2025-02-27 | 183.80 |
| 2025-02-26 | 176.61 |
| 2025-02-25 | 168.23 |
| 2025-02-24 | 173.02 |
| 2025-02-21 | 174.22 |
| 2025-02-20 | 179.01 |
| 2025-02-19 | 180.21 |
| 2025-02-18 | 179.01 |
| 2025-02-17 | 179.01 |
| 2025-02-14 | 181.40 |
| 2025-02-13 | 176.61 |
| 2025-02-12 | 181.40 |
| 2025-02-11 | 174.22 |
| 2025-02-10 | 177.81 |
| 2025-02-07 | 173.02 |
| 2025-02-06 | 173.02 |
| 2025-02-05 | 165.84 |
| 2025-02-04 | 159.85 |
| 2025-02-03 | 158.65 |
| 2025-01-28 | 168.23 |
| 2025-01-27 | 171.83 |
| 2025-01-24 | 170.63 |
| 2025-01-23 | 169.43 |
| 2025-01-22 | 171.83 |
| 2025-01-21 | 174.22 |
| 2025-01-20 | 175.42 |
| 2025-01-17 | 168.23 |
| 2025-01-16 | 168.23 |
| 2025-01-15 | 162.25 |
| 2025-01-14 | 170.63 |
| 2025-01-13 | 163.44 |
| 2025-01-10 | 167.04 |
| 2025-01-09 | 170.63 |
| 2025-01-08 | 169.43 |
| 2025-01-07 | 175.42 |
| 2025-01-06 | 177.81 |
| 2025-01-03 | 180.21 |
| 2025-01-02 | 182.60 |
| 2024-12-31 | 188.59 |
| 2024-12-30 | 183.80 |
| 2024-12-27 | 186.19 |
| 2024-12-24 | 177.81 |
| 2024-12-23 | 176.61 |
| 2024-12-20 | 176.61 |
| 2024-12-19 | 175.42 |
| 2024-12-18 | 179.01 |
| 2024-12-17 | 181.40 |
| 2024-12-16 | 183.80 |
| 2024-12-13 | 182.60 |
| 2024-12-12 | 192.18 |
| 2024-12-11 | 187.39 |
| 2024-12-10 | 182.60 |
| 2024-12-09 | 185.00 |
| 2024-12-06 | 177.81 |
| 2024-12-05 | 176.61 |
| 2024-12-04 | 181.40 |
| 2024-12-03 | 185.00 |
| 2024-12-02 | 181.40 |
| 2024-11-29 | 177.81 |
| 2024-11-28 | 176.61 |
| 2024-11-27 | 176.61 |
| 2024-11-26 | 176.61 |
| 2024-11-25 | 181.40 |
| 2024-11-22 | 176.61 |
| 2024-11-21 | 186.19 |
| 2024-11-20 | 179.01 |
| 2024-11-19 | 176.61 |
| 2024-11-18 | 177.81 |
| 2024-11-15 | 179.01 |
| 2024-11-14 | 183.80 |
| 2024-11-13 | 183.80 |
| 2024-11-12 | 187.39 |
| 2024-11-11 | 188.59 |
| 2024-11-08 | 202.96 |
| 2024-11-07 | 200.56 |
| 2024-11-06 | 192.18 |
| 2024-11-05 | 198.17 |
| 2024-11-04 | 187.39 |
| 2024-11-01 | 186.19 |
| 2024-10-31 | 187.39 |
| 2024-10-30 | 192.18 |
| 2024-10-29 | 195.77 |
| 2024-10-28 | 201.76 |
| 2024-10-25 | 194.58 |
| 2024-10-24 | 190.98 |
| 2024-10-23 | 192.18 |
| 2024-10-22 | 192.18 |
| 2024-10-21 | 195.77 |
| 2024-10-18 | 196.97 |
| 2024-10-17 | 183.80 |
| 2024-10-16 | 188.59 |
| 2024-10-15 | 189.79 |
| 2024-10-14 | 204.16 |
| 2024-10-10 | 210.14 |
| 2024-10-09 | 202.96 |
| 2024-10-08 | 226.91 |
| 2024-10-07 | 264.03 |
| 2024-10-04 | 240.08 |
| 2024-10-03 | 229.30 |
| 2024-10-02 | 249.66 |
| 2024-09-30 | 234.09 |
| 2024-09-27 | 202.96 |
| 2024-09-26 | 185.00 |
| 2024-09-25 | 159.85 |
| 2024-09-24 | 161.05 |
| 2024-09-23 | 153.86 |
| 2024-09-20 | 156.26 |
| 2024-09-19 | 146.68 |
| 2024-09-17 | 143.09 |
| 2024-09-16 | 144.28 |
| 2024-09-13 | 144.28 |
| 2024-09-12 | 143.09 |
| 2024-09-11 | 145.48 |
| 2024-09-10 | 150.27 |
| 2024-09-09 | 150.27 |
| 2024-09-05 | 153.86 |
| 2024-09-04 | 156.26 |
| 2024-09-03 | 157.46 |
| 2024-09-02 | 159.85 |
| 2024-08-30 | 161.05 |
| 2024-08-29 | 161.05 |
| 2024-08-28 | 157.46 |
| 2024-08-27 | 161.05 |
| 2024-08-26 | 162.25 |
| 2024-08-23 | 156.26 |
| 2024-08-22 | 156.26 |
| 2024-08-21 | 167.04 |
| 2024-08-20 | 170.63 |
| 2024-08-19 | 170.63 |
| 2024-08-16 | 169.43 |
| 2024-08-15 | 169.43 |
| 2024-08-14 | 169.43 |
| 2024-08-13 | 172.78 |
| 2024-08-12 | 172.78 |
| 2024-08-09 | 175.11 |
| 2024-08-08 | 168.12 |
| 2024-08-07 | 171.62 |
| 2024-08-06 | 168.12 |
| 2024-08-05 | 165.79 |
| 2024-08-02 | 170.45 |
| 2024-08-01 | 179.78 |
| 2024-07-31 | 182.11 |
| 2024-07-30 | 172.78 |
| 2024-07-29 | 176.28 |
| 2024-07-26 | 171.62 |
| 2024-07-25 | 169.29 |
| 2024-07-24 | 176.28 |
| 2024-07-23 | 175.11 |
| 2024-07-22 | 179.78 |
| 2024-07-19 | 178.61 |
| 2024-07-18 | 166.95 |
| 2024-07-17 | 165.79 |
| 2024-07-16 | 165.79 |
| 2024-07-15 | 169.29 |
| 2024-07-12 | 173.95 |
| 2024-07-11 | 172.78 |
| 2024-07-10 | 165.79 |
| 2024-07-09 | 168.12 |
| 2024-07-08 | 165.79 |
| 2024-07-05 | 170.45 |
| 2024-07-04 | 170.45 |
| 2024-07-03 | 171.62 |
| 2024-07-02 | 166.95 |
| 2024-06-28 | 169.29 |
| 2024-06-27 | 170.45 |
| 2024-06-26 | 182.11 |
| 2024-06-25 | 180.94 |
| 2024-06-24 | 182.11 |
| 2024-06-21 | 187.94 |
| 2024-06-20 | 182.11 |
| 2024-06-19 | 185.61 |
| 2024-06-18 | 179.78 |
| 2024-06-17 | 176.28 |
| 2024-06-14 | 179.78 |
| 2024-06-13 | 178.61 |
| 2024-06-12 | 173.95 |
| 2024-06-11 | 170.45 |
| 2024-06-07 | 184.44 |
| 2024-06-06 | 169.29 |
| 2024-06-05 | 172.78 |
| 2024-06-04 | 178.61 |
| 2024-06-03 | 178.61 |
| 2024-05-31 | 180.94 |
| 2024-05-30 | 182.11 |
| 2024-05-29 | 186.77 |
| 2024-05-28 | 193.77 |
| 2024-05-27 | 197.26 |
| 2024-05-24 | 191.43 |
| 2024-05-23 | 193.77 |
| 2024-05-22 | 206.59 |
| 2024-05-21 | 211.25 |
| 2024-05-20 | 210.09 |
| 2024-05-17 | 211.25 |
| 2024-05-16 | 204.26 |
| 2024-05-14 | 197.26 |
| 2024-05-13 | 198.43 |
| 2024-05-10 | 198.31 |
| 2024-05-09 | 185.79 |
| 2024-05-08 | 173.26 |
| 2024-05-07 | 182.37 |
| 2024-05-06 | 181.23 |
| 2024-05-03 | 173.26 |
| 2024-05-02 | 175.54 |
| 2024-04-30 | 169.85 |
| 2024-04-29 | 178.96 |
| 2024-04-26 | 165.29 |
| 2024-04-25 | 161.88 |
| 2024-04-24 | 166.43 |
| 2024-04-23 | 164.15 |
| 2024-04-22 | 161.88 |
| 2024-04-19 | 163.02 |
| 2024-04-18 | 161.88 |
| 2024-04-17 | 161.88 |
| 2024-04-16 | 160.74 |
| 2024-04-15 | 172.12 |
| 2024-04-12 | 175.54 |
| 2024-04-11 | 185.79 |
| 2024-04-10 | 189.20 |
| 2024-04-09 | 188.07 |
| 2024-04-08 | 181.23 |
| 2024-04-05 | 182.37 |
| 2024-04-03 | 175.54 |
| 2024-04-02 | 172.12 |
| 2024-03-28 | 168.71 |
| 2024-03-27 | 167.57 |
| 2024-03-26 | 168.71 |
| 2024-03-25 | 169.85 |
| 2024-03-22 | 166.43 |
| 2024-03-21 | 168.71 |
| 2024-03-20 | 164.15 |
| 2024-03-19 | 167.57 |
| 2024-03-18 | 170.99 |
| 2024-03-15 | 165.29 |
| 2024-03-14 | 169.85 |
| 2024-03-13 | 176.68 |
| 2024-03-12 | 180.10 |
| 2024-03-11 | 175.54 |
| 2024-03-08 | 173.26 |
| 2024-03-07 | 153.91 |
| 2024-03-06 | 151.63 |
| 2024-03-05 | 147.08 |
| 2024-03-04 | 153.91 |
| 2024-03-01 | 155.05 |
| 2024-02-29 | 155.05 |
| 2024-02-28 | 156.18 |
| 2024-02-27 | 157.32 |
| 2024-02-26 | 158.46 |
| 2024-02-23 | 157.32 |
| 2024-02-22 | 157.32 |
| 2024-02-21 | 156.18 |
| 2024-02-20 | 151.63 |
| 2024-02-19 | 150.49 |
| 2024-02-16 | 150.49 |
| 2024-02-15 | 141.38 |
| 2024-02-14 | 144.80 |
| 2024-02-09 | 149.35 |
| 2024-02-08 | 149.35 |
| 2024-02-07 | 148.21 |
| 2024-02-06 | 145.94 |
| 2024-02-05 | 137.97 |
| 2024-02-02 | 139.11 |
| 2024-02-01 | 139.11 |
| 2024-01-31 | 139.11 |
| 2024-01-30 | 137.97 |
| 2024-01-29 | 134.55 |
| 2024-01-26 | 134.55 |
| 2024-01-25 | 139.11 |
| 2024-01-24 | 137.97 |
| 2024-01-23 | 132.27 |
| 2024-01-22 | 127.72 |
| 2024-01-19 | 136.83 |
| 2024-01-18 | 140.24 |
| 2024-01-17 | 139.11 |
| 2024-01-16 | 147.08 |
| 2024-01-15 | 153.91 |
| 2024-01-12 | 139.11 |
| 2024-01-11 | 137.97 |
| 2024-01-10 | 133.41 |
| 2024-01-09 | 131.14 |
| 2024-01-08 | 134.55 |
| 2024-01-05 | 136.83 |
| 2024-01-04 | 144.80 |
| 2024-01-03 | 148.21 |
| 2024-01-02 | 157.32 |
| 2023-12-29 | 160.74 |
| 2023-12-28 | 158.46 |
| 2023-12-27 | 156.18 |
| 2023-12-22 | 159.60 |
| 2023-12-21 | 165.29 |
| 2023-12-20 | 163.02 |
| 2023-12-19 | 165.29 |
| 2023-12-18 | 170.99 |
| 2023-12-15 | 169.85 |
| 2023-12-14 | 133.41 |
| 2023-12-13 | 128.86 |
| 2023-12-12 | 133.41 |
| 2023-12-11 | 134.55 |
| 2023-12-08 | 139.11 |
| 2023-12-07 | 148.21 |
| 2023-12-06 | 151.63 |
| 2023-12-05 | 152.77 |
| 2023-12-04 | 152.77 |
| 2023-12-01 | 145.94 |
| 2023-11-30 | 144.80 |
| 2023-11-29 | 144.80 |
| 2023-11-28 | 149.35 |
| 2023-11-27 | 148.21 |
| 2023-11-24 | 150.49 |
| 2023-11-23 | 152.77 |
| 2023-11-22 | 149.35 |
| 2023-11-21 | 144.80 |
| 2023-11-20 | 140.24 |
| 2023-11-17 | 141.38 |
| 2023-11-16 | 145.94 |
| 2023-11-15 | 148.21 |
| 2023-11-14 | 148.21 |
| 2023-11-13 | 149.35 |
| 2023-11-10 | 149.35 |
| 2023-11-09 | 157.32 |
| 2023-11-08 | 160.74 |
| 2023-11-07 | 164.15 |
| 2023-11-06 | 168.71 |
| 2023-11-03 | 160.74 |
| 2023-11-02 | 159.60 |
| 2023-11-01 | 156.18 |
| 2023-10-31 | 153.91 |
| 2023-10-30 | 158.46 |
| 2023-10-27 | 152.77 |
| 2023-10-26 | 150.49 |
| 2023-10-25 | 150.49 |
| 2023-10-24 | 149.35 |
| 2023-10-20 | 148.21 |
| 2023-10-19 | 155.05 |
| 2023-10-18 | 157.32 |
| 2023-10-17 | 155.05 |
| 2023-10-16 | 156.18 |
| 2023-10-13 | 159.60 |
| 2023-10-12 | 161.88 |
| 2023-10-11 | 163.02 |
| 2023-10-10 | 157.32 |
| 2023-10-09 | 156.18 |
| 2023-10-06 | 151.63 |
| 2023-10-05 | 145.94 |
| 2023-10-04 | 144.80 |
| 2023-10-03 | 148.21 |
| 2023-09-29 | 160.74 |
| 2023-09-28 | 164.15 |
| 2023-09-27 | 164.15 |
| 2023-09-26 | 161.88 |
| 2023-09-25 | 166.43 |
| 2023-09-22 | 166.43 |
| 2023-09-21 | 167.57 |
| 2023-09-20 | 166.43 |
| 2023-09-19 | 167.57 |
| 2023-09-18 | 167.57 |
| 2023-09-15 | 167.57 |
| 2023-09-14 | 166.43 |
| 2023-09-13 | 165.29 |
| 2023-09-12 | 165.29 |
| 2023-09-11 | 167.57 |
| 2023-09-07 | 165.29 |
| 2023-09-06 | 167.57 |
| 2023-09-05 | 166.43 |
| 2023-09-04 | 169.85 |
| 2023-08-31 | 163.02 |
| 2023-08-30 | 168.71 |
| 2023-08-29 | 168.71 |
| 2023-08-28 | 164.15 |
| 2023-08-25 | 166.43 |
| 2023-08-24 | 165.29 |
| 2023-08-23 | 163.02 |
| 2023-08-22 | 164.15 |
| 2023-08-21 | 166.43 |
| 2023-08-18 | 168.71 |
| 2023-08-17 | 173.26 |
| 2023-08-16 | 173.26 |
| 2023-08-15 | 174.40 |
| 2023-08-14 | 177.82 |
| 2023-08-11 | 182.37 |
| 2023-08-10 | 182.94 |
| 2023-08-09 | 184.07 |
| 2023-08-08 | 184.07 |
| 2023-08-07 | 189.71 |
| 2023-08-04 | 185.20 |
| 2023-08-03 | 187.45 |
| 2023-08-02 | 193.09 |
| 2023-08-01 | 198.72 |
| 2023-07-31 | 204.36 |
| 2023-07-28 | 199.85 |
| 2023-07-27 | 197.60 |
| 2023-07-26 | 190.83 |
| 2023-07-25 | 190.83 |
| 2023-07-24 | 188.58 |
| 2023-07-21 | 189.71 |
| 2023-07-20 | 186.32 |
| 2023-07-19 | 187.45 |
| 2023-07-18 | 187.45 |
| 2023-07-14 | 189.71 |
| 2023-07-13 | 190.83 |
| 2023-07-12 | 188.58 |
| 2023-07-11 | 190.83 |
| 2023-07-10 | 190.83 |
| 2023-07-07 | 190.83 |
| 2023-07-06 | 194.21 |
| 2023-07-05 | 197.60 |
| 2023-07-04 | 198.72 |
| 2023-07-03 | 197.60 |
| 2023-06-30 | 193.09 |
| 2023-06-29 | 190.83 |
| 2023-06-28 | 194.21 |
| 2023-06-27 | 195.34 |
| 2023-06-26 | 193.09 |
| 2023-06-23 | 190.83 |
| 2023-06-21 | 194.21 |
| 2023-06-20 | 202.11 |
| 2023-06-19 | 205.49 |
| 2023-06-16 | 212.25 |
| 2023-06-15 | 210.00 |
| 2023-06-14 | 207.74 |
| 2023-06-13 | 210.00 |
| 2023-06-12 | 208.87 |
| 2023-06-09 | 214.50 |
| 2023-06-08 | 215.63 |
| 2023-06-07 | 213.38 |
| 2023-06-06 | 211.12 |
| 2023-06-05 | 208.87 |
| 2023-06-02 | 207.74 |
| 2023-06-01 | 198.72 |
| 2023-05-31 | 198.72 |
| 2023-05-30 | 205.49 |
| 2023-05-29 | 212.25 |
| 2023-05-25 | 214.50 |
| 2023-05-24 | 219.01 |
| 2023-05-23 | 222.40 |
| 2023-05-22 | 225.78 |
| 2023-05-19 | 222.40 |
| 2023-05-18 | 224.65 |
| 2023-05-17 | 225.78 |
| 2023-05-16 | 231.41 |
| 2023-05-15 | 232.54 |
| 2023-05-12 | 234.80 |
| 2023-05-11 | 243.81 |
| 2023-05-10 | 250.24 |
| 2023-05-09 | 253.59 |
| 2023-05-08 | 260.28 |
| 2023-05-05 | 253.59 |
| 2023-05-04 | 252.47 |
| 2023-05-03 | 241.32 |
| 2023-05-02 | 254.70 |
| 2023-04-28 | 271.43 |
| 2023-04-27 | 265.85 |
| 2023-04-26 | 265.85 |
| 2023-04-25 | 265.85 |
| 2023-04-24 | 275.89 |
| 2023-04-21 | 272.55 |
| 2023-04-20 | 281.47 |
| 2023-04-19 | 270.32 |
| 2023-04-18 | 269.20 |
| 2023-04-17 | 272.55 |
| 2023-04-14 | 266.97 |
| 2023-04-13 | 266.97 |
| 2023-04-12 | 266.97 |
| 2023-04-11 | 262.51 |
| 2023-04-06 | 261.39 |
| 2023-04-04 | 261.39 |
| 2023-04-03 | 260.28 |
| 2023-03-31 | 250.24 |
| 2023-03-30 | 261.39 |
| 2023-03-29 | 282.59 |
| 2023-03-28 | 282.59 |
| 2023-03-27 | 273.66 |
| 2023-03-24 | 270.32 |
| 2023-03-23 | 274.78 |
| 2023-03-22 | 278.12 |
| 2023-03-21 | 271.43 |
| 2023-03-20 | 270.32 |
| 2023-03-17 | 263.62 |
| 2023-03-16 | 279.24 |
| 2023-03-15 | 272.55 |
| 2023-03-14 | 273.66 |
| 2023-03-13 | 270.32 |
| 2023-03-10 | 272.55 |
| 2023-03-09 | 270.32 |
| 2023-03-08 | 285.93 |
| 2023-03-07 | 302.66 |
| 2023-03-06 | 308.24 |
| 2023-03-03 | 292.62 |
| 2023-03-02 | 288.16 |
| 2023-03-01 | 282.59 |
| 2023-02-28 | 278.12 |
| 2023-02-27 | 279.24 |
| 2023-02-24 | 278.12 |
| 2023-02-23 | 277.01 |
| 2023-02-22 | 277.01 |
| 2023-02-21 | 273.66 |
| 2023-02-20 | 273.66 |
| 2023-02-17 | 263.62 |
| 2023-02-16 | 281.47 |
| 2023-02-15 | 278.12 |
| 2023-02-14 | 335.01 |
| 2023-02-13 | 313.82 |
| 2023-02-10 | 320.51 |
| 2023-02-09 | 316.05 |
| 2023-02-08 | 314.93 |
| 2023-02-07 | 278.12 |
| 2023-02-06 | 293.74 |
| 2023-02-03 | 292.62 |
| 2023-02-02 | 298.20 |
| 2023-02-01 | 293.74 |
| 2023-01-31 | 282.59 |
| 2023-01-30 | 283.70 |
| 2023-01-27 | 303.78 |
| 2023-01-26 | 297.09 |
| 2023-01-20 | 294.86 |
| 2023-01-19 | 293.74 |
| 2023-01-18 | 291.51 |
| 2023-01-17 | 291.51 |
| 2023-01-16 | 310.47 |
| 2023-01-13 | 300.43 |
| 2023-01-12 | 298.20 |
| 2023-01-11 | 297.09 |
| 2023-01-10 | 304.89 |
| 2023-01-09 | 321.63 |
| 2023-01-06 | 308.24 |
| 2023-01-05 | 302.66 |
| 2023-01-04 | 304.89 |
| 2023-01-03 | 288.16 |
| 2022-12-30 | 283.70 |
| 2022-12-29 | 275.89 |
| 2022-12-28 | 280.35 |
| 2022-12-23 | 282.59 |
| 2022-12-22 | 284.82 |
| 2022-12-21 | 288.16 |
| 2022-12-20 | 287.05 |
| 2022-12-19 | 297.09 |
| 2022-12-16 | 301.55 |
| 2022-12-15 | 304.89 |
| 2022-12-14 | 311.59 |
| 2022-12-13 | 272.55 |
| 2022-12-12 | 271.43 |
| 2022-12-09 | 259.16 |
| 2022-12-08 | 248.01 |
| 2022-12-07 | 236.85 |
| 2022-12-06 | 249.12 |
| 2022-12-05 | 241.32 |
| 2022-12-02 | 230.16 |
| 2022-12-01 | 237.97 |
| 2022-11-30 | 235.74 |
| 2022-11-29 | 212.31 |
| 2022-11-28 | 207.85 |
| 2022-11-25 | 206.74 |
| 2022-11-24 | 207.85 |
| 2022-11-23 | 201.16 |
| 2022-11-22 | 197.81 |
| 2022-11-21 | 198.93 |
| 2022-11-18 | 205.62 |
| 2022-11-17 | 206.74 |
| 2022-11-16 | 208.97 |
| 2022-11-15 | 204.51 |
| 2022-11-14 | 186.66 |
| 2022-11-11 | 183.31 |
| 2022-11-10 | 161.01 |
| 2022-11-09 | 179.97 |
| 2022-11-08 | 184.43 |
| 2022-11-07 | 186.66 |
| 2022-11-04 | 177.74 |
| 2022-11-03 | 167.70 |
| 2022-11-02 | 173.28 |
| 2022-11-01 | 167.70 |
| 2022-10-31 | 165.47 |
| 2022-10-28 | 175.51 |
| 2022-10-27 | 181.08 |
| 2022-10-26 | 165.47 |
| 2022-10-25 | 171.04 |
| 2022-10-24 | 173.28 |
| 2022-10-21 | 188.89 |
| 2022-10-20 | 178.85 |
| 2022-10-19 | 182.20 |
| 2022-10-18 | 187.78 |
| 2022-10-17 | 183.31 |
| 2022-10-14 | 181.08 |
| 2022-10-13 | 186.66 |
| 2022-10-12 | 187.78 |
| 2022-10-11 | 188.89 |
| 2022-10-10 | 179.97 |
| 2022-10-07 | 183.31 |
| 2022-10-06 | 192.24 |
| 2022-10-05 | 193.35 |
| 2022-10-03 | 183.31 |
| 2022-09-30 | 181.08 |
| 2022-09-29 | 185.55 |
| 2022-09-28 | 178.85 |
| 2022-09-27 | 187.78 |
| 2022-09-26 | 186.66 |
| 2022-09-23 | 190.01 |
| 2022-09-22 | 196.70 |
| 2022-09-21 | 201.16 |
| 2022-09-20 | 210.08 |
| 2022-09-19 | 200.05 |
| 2022-09-16 | 196.70 |
| 2022-09-15 | 197.81 |
| 2022-09-14 | 203.39 |
| 2022-09-13 | 214.55 |
| 2022-09-09 | 214.55 |
| 2022-09-08 | 212.31 |
| 2022-09-07 | 206.74 |
| 2022-09-06 | 216.78 |
| 2022-09-05 | 204.51 |
| 2022-09-02 | 204.51 |
| 2022-09-01 | 211.20 |
| 2022-08-31 | 214.55 |
| 2022-08-30 | 217.89 |
| 2022-08-29 | 217.89 |
| 2022-08-26 | 225.70 |
| 2022-08-25 | 225.70 |
| 2022-08-24 | 224.58 |
| 2022-08-23 | 230.16 |
| 2022-08-22 | 241.32 |
| 2022-08-19 | 242.43 |
| 2022-08-18 | 242.99 |
| 2022-08-17 | 249.54 |
| 2022-08-16 | 248.45 |
| 2022-08-15 | 240.80 |
| 2022-08-12 | 248.45 |
| 2022-08-11 | 246.27 |
| 2022-08-10 | 235.34 |
| 2022-08-09 | 249.54 |
| 2022-08-08 | 234.25 |
| 2022-08-05 | 232.07 |
| 2022-08-04 | 214.59 |
| 2022-08-03 | 208.03 |
| 2022-08-02 | 208.03 |
| 2022-08-01 | 216.77 |
| 2022-07-29 | 225.51 |
| 2022-07-28 | 227.70 |
| 2022-07-27 | 221.14 |
| 2022-07-26 | 222.23 |
| 2022-07-25 | 228.79 |
| 2022-07-22 | 228.79 |
| 2022-07-21 | 232.07 |
| 2022-07-20 | 234.25 |
| 2022-07-19 | 233.16 |
| 2022-07-18 | 233.16 |
| 2022-07-15 | 221.14 |
| 2022-07-14 | 230.97 |
| 2022-07-13 | 229.88 |
| 2022-07-12 | 242.99 |
| 2022-07-11 | 246.27 |
| 2022-07-08 | 252.82 |
| 2022-07-07 | 253.91 |
| 2022-07-06 | 255.00 |
| 2022-07-05 | 261.56 |
| 2022-07-04 | 262.65 |
| 2022-06-30 | 268.11 |
| 2022-06-29 | 275.76 |
| 2022-06-28 | 280.13 |
| 2022-06-27 | 268.11 |
| 2022-06-24 | 259.37 |
| 2022-06-23 | 257.19 |
| 2022-06-22 | 257.19 |
| 2022-06-21 | 264.84 |
| 2022-06-20 | 264.84 |
| 2022-06-17 | 252.82 |
| 2022-06-16 | 257.19 |
| 2022-06-15 | 263.74 |
| 2022-06-14 | 262.65 |
| 2022-06-13 | 261.56 |
| 2022-06-10 | 283.40 |
| 2022-06-09 | 292.14 |
| 2022-06-08 | 303.07 |
| 2022-06-07 | 298.70 |
| 2022-06-06 | 303.07 |
| 2022-06-02 | 313.99 |
| 2022-06-01 | 315.08 |
| 2022-05-31 | 317.27 |
| 2022-05-30 | 307.44 |
| 2022-05-27 | 299.79 |
| 2022-05-26 | 298.70 |
| 2022-05-25 | 304.16 |
| 2022-05-24 | 293.24 |
| 2022-05-23 | 298.70 |
| 2022-05-20 | 295.42 |
| 2022-05-19 | 286.68 |
| 2022-05-18 | 295.42 |
| 2022-05-17 | 296.51 |
| 2022-05-16 | 291.05 |
| 2022-05-13 | 287.77 |
| 2022-05-12 | 288.83 |
| 2022-05-11 | 288.83 |
| 2022-05-10 | 287.77 |
| 2022-05-06 | 280.36 |
| 2022-05-05 | 290.95 |
| 2022-05-04 | 292.01 |
| 2022-05-03 | 296.25 |
| 2022-04-29 | 300.49 |
| 2022-04-28 | 290.95 |
| 2022-04-27 | 286.71 |
| 2022-04-26 | 284.60 |
| 2022-04-25 | 284.60 |
| 2022-04-22 | 302.61 |
| 2022-04-21 | 302.61 |
| 2022-04-20 | 303.67 |
| 2022-04-19 | 300.49 |
| 2022-04-14 | 314.26 |
| 2022-04-13 | 304.73 |
| 2022-04-12 | 308.96 |
| 2022-04-11 | 316.38 |
| 2022-04-08 | 323.80 |
| 2022-04-07 | 318.50 |
| 2022-04-06 | 330.15 |
| 2022-04-04 | 338.63 |
| 2022-04-01 | 331.21 |
| 2022-03-31 | 333.33 |
| 2022-03-30 | 334.39 |
| 2022-03-29 | 322.74 |
| 2022-03-28 | 332.27 |
| 2022-03-25 | 328.03 |
| 2022-03-24 | 350.28 |
| 2022-03-23 | 359.82 |
| 2022-03-22 | 366.18 |
| 2022-03-21 | 364.06 |
| 2022-03-18 | 379.95 |
| 2022-03-17 | 377.83 |
| 2022-03-16 | 341.81 |
| 2022-03-15 | 312.14 |
| 2022-03-14 | 333.33 |
| 2022-03-11 | 352.40 |
| 2022-03-10 | 349.22 |
| 2022-03-09 | 343.93 |
| 2022-03-08 | 349.22 |
| 2022-03-07 | 424.45 |
| 2022-03-04 | 440.34 |
| 2022-03-03 | 439.28 |
| 2022-03-02 | 433.98 |
| 2022-03-01 | 440.34 |
| 2022-02-28 | 431.86 |
| 2022-02-25 | 445.64 |
| 2022-02-24 | 462.59 |
| 2022-02-23 | 470.01 |
| 2022-02-22 | 478.48 |
| 2022-02-21 | 483.78 |
| 2022-02-18 | 490.14 |
| 2022-02-17 | 491.20 |
| 2022-02-16 | 494.37 |
| 2022-02-15 | 480.60 |
| 2022-02-14 | 488.02 |
| 2022-02-11 | 503.91 |
| 2022-02-10 | 499.67 |
| 2022-02-09 | 486.96 |
| 2022-02-08 | 480.60 |
| 2022-02-07 | 484.84 |
| 2022-02-04 | 467.89 |
| 2022-01-31 | 463.65 |
| 2022-01-28 | 478.48 |
| 2022-01-27 | 479.54 |
| 2022-01-26 | 483.78 |
| 2022-01-25 | 479.54 |
| 2022-01-24 | 473.18 |
| 2022-01-21 | 486.96 |
| 2022-01-20 | 491.20 |
| 2022-01-19 | 489.08 |
| 2022-01-18 | 494.37 |
| 2022-01-17 | 493.32 |
| 2022-01-14 | 495.43 |
| 2022-01-13 | 496.49 |
| 2022-01-12 | 492.26 |
| 2022-01-11 | 500.73 |
| 2022-01-10 | 483.78 |
| 2022-01-07 | 477.42 |
| 2022-01-06 | 484.84 |
| 2022-01-05 | 470.01 |
| 2022-01-04 | 483.78 |
| 2022-01-03 | 476.36 |
| 2021-12-31 | 474.24 |
| 2021-12-30 | 464.71 |
| 2021-12-29 | 482.72 |
| 2021-12-28 | 495.43 |
| 2021-12-24 | 491.20 |
| 2021-12-23 | 483.78 |
| 2021-12-22 | 479.54 |
| 2021-12-21 | 480.60 |
| 2021-12-20 | 476.36 |
| 2021-12-17 | 486.96 |
| 2021-12-16 | 497.55 |
| 2021-12-15 | 501.79 |
| 2021-12-14 | 488.02 |
| 2021-12-13 | 494.37 |
| 2021-12-10 | 493.32 |
| 2021-12-09 | 494.37 |
| 2021-12-08 | 492.26 |
| 2021-12-07 | 495.43 |
| 2021-12-06 | 479.54 |
| 2021-12-03 | 488.02 |
| 2021-12-02 | 485.90 |
| 2021-12-01 | 472.13 |
| 2021-11-30 | 470.01 |
| 2021-11-29 | 479.54 |
| 2021-11-26 | 489.08 |
| 2021-11-25 | 500.73 |
| 2021-11-24 | 476.36 |
| 2021-11-23 | 477.42 |
| 2021-11-22 | 477.42 |
| 2021-11-19 | 496.49 |
| 2021-11-18 | 507.09 |
| 2021-11-17 | 514.51 |
| 2021-11-16 | 530.40 |
| 2021-11-15 | 509.21 |
| 2021-11-12 | 524.04 |
| 2021-11-11 | 526.16 |
| 2021-11-10 | 504.97 |
| 2021-11-09 | 515.56 |
| 2021-11-08 | 507.09 |
| 2021-11-05 | 496.49 |
| 2021-11-04 | 500.73 |
| 2021-11-03 | 500.73 |
| 2021-11-02 | 493.32 |
| 2021-11-01 | 511.33 |
| 2021-10-29 | 518.74 |
| 2021-10-28 | 514.51 |
| 2021-10-27 | 526.16 |
| 2021-10-26 | 547.35 |
| 2021-10-25 | 543.11 |
| 2021-10-22 | 532.52 |
| 2021-10-21 | 540.99 |
| 2021-10-20 | 554.77 |
| 2021-10-19 | 549.47 |
| 2021-10-18 | 539.93 |
| 2021-10-15 | 510.27 |
| 2021-10-12 | 479.54 |
| 2021-10-11 | 482.72 |
| 2021-10-08 | 481.66 |
| 2021-10-07 | 485.90 |
| 2021-10-06 | 479.54 |
| 2021-10-05 | 493.32 |
| 2021-10-04 | 485.90 |
| 2021-09-30 | 507.09 |
| 2021-09-29 | 528.28 |
| 2021-09-28 | 590.79 |
| 2021-09-27 | 634.23 |
| 2021-09-24 | 655.42 |
| 2021-09-23 | 667.07 |
| 2021-09-21 | 623.63 |
| 2021-09-20 | 611.98 |
| 2021-09-17 | 642.70 |
| 2021-09-16 | 652.24 |
| 2021-09-15 | 660.71 |
| 2021-09-14 | 667.07 |
| 2021-09-13 | 693.56 |
| 2021-09-10 | 702.04 |
| 2021-09-09 | 689.32 |
| 2021-09-08 | 668.13 |
| 2021-09-07 | 681.90 |
| 2021-09-06 | 680.85 |
| 2021-09-03 | 671.31 |
| 2021-09-02 | 651.18 |
| 2021-09-01 | 628.93 |
| 2021-08-31 | 623.63 |
| 2021-08-30 | 603.50 |
| 2021-08-27 | 601.38 |
| 2021-08-26 | 593.97 |
| 2021-08-25 | 585.49 |
| 2021-08-24 | 570.66 |
| 2021-08-23 | 578.07 |
| 2021-08-20 | 573.84 |
| 2021-08-19 | 584.43 |
| 2021-08-18 | 609.86 |
| 2021-08-17 | 590.79 |
| 2021-08-16 | 636.35 |
| 2021-08-13 | 629.09 |
| 2021-08-12 | 616.64 |
| 2021-08-11 | 611.46 |
| 2021-08-10 | 600.05 |
| 2021-08-09 | 587.60 |
| 2021-08-06 | 582.42 |
| 2021-08-05 | 557.53 |
| 2021-08-04 | 537.82 |
| 2021-08-03 | 493.23 |
| 2021-08-02 | 506.71 |
| 2021-07-30 | 501.52 |
| 2021-07-29 | 491.15 |
| 2021-07-28 | 487.00 |
| 2021-07-27 | 483.89 |
| 2021-07-26 | 507.75 |
| 2021-07-23 | 527.45 |
| 2021-07-22 | 532.64 |
| 2021-07-21 | 512.93 |
| 2021-07-20 | 534.71 |
| 2021-07-19 | 559.60 |
| 2021-07-16 | 565.82 |
| 2021-07-15 | 567.90 |
| 2021-07-14 | 551.30 |
| 2021-07-13 | 558.56 |
| 2021-07-12 | 576.19 |
| 2021-07-09 | 574.12 |
| 2021-07-08 | 566.86 |
| 2021-07-07 | 600.05 |
| 2021-07-06 | 603.16 |
| 2021-07-05 | 569.97 |
| 2021-07-02 | 582.42 |
| 2021-06-30 | 512.93 |
| 2021-06-29 | 532.64 |
| 2021-06-28 | 524.34 |
| 2021-06-25 | 547.16 |
| 2021-06-24 | 533.67 |
| 2021-06-23 | 535.75 |
| 2021-06-22 | 532.64 |
| 2021-06-21 | 523.30 |
| 2021-06-18 | 535.75 |
| 2021-06-17 | 543.01 |
| 2021-06-16 | 546.12 |
| 2021-06-15 | 558.56 |
| 2021-06-11 | 562.71 |
| 2021-06-10 | 554.42 |
| 2021-06-09 | 558.56 |
| 2021-06-08 | 561.67 |
| 2021-06-07 | 572.05 |
| 2021-06-04 | 568.93 |
| 2021-06-03 | 580.34 |
| 2021-06-02 | 587.60 |
| 2021-06-01 | 602.12 |
| 2021-05-31 | 602.12 |
| 2021-05-28 | 630.12 |
| 2021-05-27 | 619.75 |
| 2021-05-26 | 615.60 |
| 2021-05-25 | 619.75 |
| 2021-05-24 | 618.72 |
| 2021-05-21 | 636.35 |
| 2021-05-20 | 661.24 |
| 2021-05-18 | 642.57 |
| 2021-05-17 | 660.20 |
| 2021-05-14 | 644.64 |
| 2021-05-13 | 662.27 |
| 2021-05-12 | 635.31 |
| 2021-05-11 | 651.90 |
| 2021-05-10 | 646.72 |
| 2021-05-07 | 653.98 |
| 2021-05-06 | 599.01 |
| 2021-05-05 | 603.16 |
| 2021-05-04 | 600.05 |
| 2021-05-03 | 597.97 |
| 2021-04-30 | 583.83 |
| 2021-04-29 | 602.01 |
| 2021-04-28 | 607.06 |
| 2021-04-27 | 614.14 |
| 2021-04-26 | 611.10 |
| 2021-04-23 | 617.17 |
| 2021-04-22 | 619.19 |
| 2021-04-21 | 616.16 |
| 2021-04-20 | 633.33 |
| 2021-04-19 | 624.24 |
| 2021-04-16 | 622.22 |
| 2021-04-15 | 607.06 |
| 2021-04-14 | 615.15 |
| 2021-04-13 | 620.20 |
| 2021-04-12 | 615.15 |
| 2021-04-09 | 629.29 |
| 2021-04-08 | 635.35 |
| 2021-04-07 | 637.37 |
| 2021-04-01 | 638.38 |
| 2021-03-31 | 622.22 |
| 2021-03-30 | 645.45 |
| 2021-03-29 | 637.37 |
| 2021-03-26 | 619.19 |
| 2021-03-25 | 607.06 |
| 2021-03-24 | 598.98 |
| 2021-03-23 | 658.58 |
| 2021-03-22 | 677.77 |
| 2021-03-19 | 659.59 |
| 2021-03-18 | 715.14 |
| 2021-03-17 | 702.01 |
| 2021-03-16 | 719.18 |
| 2021-03-15 | 728.28 |
| 2021-03-12 | 721.20 |
| 2021-03-11 | 725.25 |
| 2021-03-10 | 704.03 |
| 2021-03-09 | 679.79 |
| 2021-03-08 | 679.79 |
| 2021-03-05 | 722.21 |
| 2021-03-04 | 661.61 |
| 2021-03-03 | 692.92 |
| 2021-03-02 | 657.57 |
| 2021-03-01 | 669.69 |
| 2021-02-26 | 626.26 |
| 2021-02-25 | 672.72 |
| 2021-02-24 | 652.52 |
| 2021-02-23 | 692.92 |
| 2021-02-22 | 748.48 |
| 2021-02-19 | 769.69 |
| 2021-02-18 | 708.07 |
| 2021-02-17 | 632.32 |
| 2021-02-16 | 640.40 |
| 2021-02-11 | 620.20 |
| 2021-02-10 | 630.30 |
| 2021-02-09 | 622.22 |
| 2021-02-08 | 619.19 |
| 2021-02-05 | 617.17 |
| 2021-02-04 | 613.12 |
| 2021-02-03 | 621.21 |
| 2021-02-02 | 622.22 |
| 2021-02-01 | 605.04 |
| 2021-01-29 | 589.89 |
| 2021-01-28 | 576.76 |
| 2021-01-27 | 556.56 |
| 2021-01-26 | 552.52 |
| 2021-01-25 | 563.63 |
| 2021-01-22 | 568.68 |
| 2021-01-21 | 569.69 |
| 2021-01-20 | 588.88 |
| 2021-01-19 | 564.64 |
| 2021-01-18 | 565.65 |
| 2021-01-15 | 576.76 |
| 2021-01-14 | 584.84 |
| 2021-01-13 | 548.48 |
| 2021-01-12 | 549.49 |
| 2021-01-11 | 541.41 |
| 2021-01-08 | 553.53 |
| 2021-01-07 | 543.43 |
| 2021-01-06 | 524.24 |
| 2021-01-05 | 518.18 |
| 2021-01-04 | 536.36 |
| 2020-12-31 | 541.41 |
| 2020-12-30 | 532.32 |
| 2020-12-29 | 524.24 |
| 2020-12-28 | 511.11 |
| 2020-12-24 | 522.22 |
| 2020-12-23 | 520.20 |
| 2020-12-22 | 511.11 |
| 2020-12-21 | 516.16 |
| 2020-12-18 | 523.23 |
| 2020-12-17 | 521.21 |
| 2020-12-16 | 519.19 |
| 2020-12-15 | 514.14 |
| 2020-12-14 | 506.06 |
| 2020-12-11 | 524.24 |
| 2020-12-10 | 516.16 |
| 2020-12-09 | 522.22 |
| 2020-12-08 | 518.18 |
| 2020-12-07 | 504.04 |
| 2020-12-04 | 518.18 |
| 2020-12-03 | 524.24 |
| 2020-12-02 | 539.39 |
| 2020-12-01 | 540.40 |
| 2020-11-30 | 536.36 |
| 2020-11-27 | 557.57 |
| 2020-11-26 | 578.78 |
| 2020-11-25 | 558.58 |
| 2020-11-24 | 574.74 |
| 2020-11-23 | 536.36 |
| 2020-11-20 | 499.99 |
| 2020-11-19 | 472.72 |
| 2020-11-18 | 483.83 |
| 2020-11-17 | 502.01 |
| 2020-11-16 | 494.94 |
| 2020-11-13 | 487.87 |
| 2020-11-12 | 499.99 |
| 2020-11-11 | 510.10 |
| 2020-11-10 | 511.11 |
| 2020-11-09 | 532.32 |
| 2020-11-06 | 519.19 |
| 2020-11-05 | 502.01 |
| 2020-11-04 | 503.02 |
| 2020-11-03 | 504.04 |
| 2020-11-02 | 490.90 |
| 2020-10-30 | 490.90 |
| 2020-10-29 | 504.04 |
| 2020-10-28 | 495.95 |
| 2020-10-27 | 495.95 |
| 2020-10-23 | 509.09 |
| 2020-10-22 | 508.08 |
| 2020-10-21 | 506.06 |
| 2020-10-20 | 507.07 |
| 2020-10-19 | 485.85 |
| 2020-10-16 | 469.69 |
| 2020-10-15 | 443.43 |
| 2020-10-14 | 472.72 |
| 2020-10-12 | 505.05 |
| 2020-10-09 | 477.77 |
| 2020-10-08 | 483.83 |
| 2020-10-07 | 479.79 |
| 2020-10-06 | 484.84 |
| 2020-10-05 | 477.77 |
| 2020-09-30 | 465.65 |
| 2020-09-29 | 487.87 |
| 2020-09-28 | 468.68 |
| 2020-09-25 | 481.81 |
| 2020-09-24 | 507.07 |
| 2020-09-23 | 507.07 |
| 2020-09-22 | 479.79 |
| 2020-09-21 | 499.99 |
| 2020-09-18 | 501.00 |
| 2020-09-17 | 505.05 |
| 2020-09-16 | 451.51 |
| 2020-09-15 | 394.95 |
| 2020-09-14 | 384.84 |
| 2020-09-11 | 354.54 |
| 2020-09-10 | 358.58 |
| 2020-09-09 | 361.61 |
| 2020-09-08 | 365.65 |
| 2020-09-07 | 363.63 |
| 2020-09-04 | 369.69 |
| 2020-09-03 | 371.71 |
| 2020-09-02 | 369.69 |
| 2020-09-01 | 374.74 |
| 2020-08-31 | 368.68 |
| 2020-08-28 | 375.75 |
| 2020-08-27 | 371.71 |
| 2020-08-26 | 383.83 |
| 2020-08-25 | 383.83 |
| 2020-08-24 | 388.88 |
| 2020-08-21 | 375.75 |
| 2020-08-20 | 365.65 |
| 2020-08-19 | 367.67 |
| 2020-08-18 | 376.76 |
| 2020-08-17 | 385.85 |
| 2020-08-14 | 377.77 |
| 2020-08-13 | 377.77 |
| 2020-08-12 | 377.77 |
| 2020-08-11 | 379.74 |
| 2020-08-10 | 376.79 |
| 2020-08-07 | 381.71 |
| 2020-08-06 | 387.62 |
| 2020-08-05 | 388.61 |
| 2020-08-04 | 376.79 |
| 2020-08-03 | 373.83 |
| 2020-07-31 | 369.89 |
| 2020-07-30 | 369.89 |
| 2020-07-29 | 373.83 |
| 2020-07-28 | 376.79 |
| 2020-07-27 | 366.94 |
| 2020-07-24 | 360.04 |
| 2020-07-23 | 357.09 |
| 2020-07-22 | 360.04 |
| 2020-07-21 | 364.97 |
| 2020-07-20 | 398.46 |
| 2020-07-17 | 361.03 |
| 2020-07-16 | 368.91 |
| 2020-07-15 | 382.70 |
| 2020-07-14 | 376.79 |
| 2020-07-13 | 372.85 |
| 2020-07-10 | 355.12 |
| 2020-07-09 | 367.92 |
| 2020-07-08 | 368.91 |
| 2020-07-07 | 345.27 |
| 2020-07-06 | 349.21 |
| 2020-07-03 | 319.65 |
| 2020-07-02 | 318.67 |
| 2020-06-30 | 309.80 |
| 2020-06-29 | 311.77 |
| 2020-06-26 | 324.58 |
| 2020-06-24 | 327.53 |
| 2020-06-23 | 323.59 |
| 2020-06-22 | 323.59 |
| 2020-06-19 | 334.43 |
| 2020-06-18 | 335.41 |
| 2020-06-17 | 324.58 |
| 2020-06-16 | 319.65 |
| 2020-06-15 | 310.79 |
| 2020-06-12 | 314.73 |
| 2020-06-11 | 330.49 |
| 2020-06-10 | 338.37 |
| 2020-06-09 | 345.27 |
| 2020-06-08 | 338.37 |
| 2020-06-05 | 329.50 |
| 2020-06-04 | 319.65 |
| 2020-06-03 | 310.79 |
| 2020-06-02 | 304.88 |
| 2020-06-01 | 300.94 |
| 2020-05-29 | 310.79 |
| 2020-05-28 | 309.80 |
| 2020-05-27 | 303.89 |
| 2020-05-26 | 311.77 |
| 2020-05-25 | 305.86 |
| 2020-05-22 | 310.79 |
| 2020-05-21 | 325.56 |
| 2020-05-20 | 324.58 |
| 2020-05-19 | 336.40 |
| 2020-05-18 | 330.49 |
| 2020-05-15 | 325.56 |
| 2020-05-14 | 328.52 |
| 2020-05-13 | 333.44 |
| 2020-05-12 | 337.38 |
| 2020-05-11 | 343.30 |
| 2020-05-08 | 334.43 |
| 2020-05-07 | 332.46 |
| 2020-05-06 | 337.38 |
| 2020-05-05 | 340.34 |
| 2020-05-04 | 354.13 |
| 2020-04-29 | 370.88 |
| 2020-04-28 | 358.07 |
| 2020-04-27 | 354.13 |
| 2020-04-24 | 353.17 |
| 2020-04-23 | 350.30 |
| 2020-04-22 | 360.84 |
| 2020-04-21 | 369.46 |
| 2020-04-20 | 392.45 |
| 2020-04-17 | 379.04 |
| 2020-04-16 | 367.54 |
| 2020-04-15 | 372.33 |
| 2020-04-14 | 366.59 |
| 2020-04-09 | 368.50 |
| 2020-04-08 | 367.54 |
| 2020-04-07 | 386.71 |
| 2020-04-06 | 361.80 |
| 2020-04-03 | 342.63 |
| 2020-04-02 | 342.63 |
| 2020-04-01 | 340.72 |
| 2020-03-31 | 350.30 |
| 2020-03-30 | 342.63 |
| 2020-03-27 | 359.88 |
| 2020-03-26 | 359.88 |
| 2020-03-25 | 348.38 |
| 2020-03-24 | 332.10 |
| 2020-03-23 | 321.56 |
| 2020-03-20 | 347.42 |
| 2020-03-19 | 312.93 |
| 2020-03-18 | 341.68 |
| 2020-03-17 | 351.26 |
| 2020-03-16 | 360.84 |
| 2020-03-13 | 380.96 |
| 2020-03-12 | 375.21 |
| 2020-03-11 | 387.66 |
| 2020-03-10 | 394.37 |
| 2020-03-09 | 383.83 |
| 2020-03-06 | 427.90 |
| 2020-03-05 | 479.64 |
| 2020-03-04 | 479.64 |
| 2020-03-03 | 481.56 |
| 2020-03-02 | 495.93 |
| 2020-02-28 | 482.51 |
| 2020-02-27 | 499.76 |
| 2020-02-26 | 494.01 |
| 2020-02-25 | 489.22 |
| 2020-02-24 | 492.09 |
| 2020-02-21 | 495.93 |
| 2020-02-20 | 503.59 |
| 2020-02-19 | 490.18 |
| 2020-02-18 | 464.31 |
| 2020-02-17 | 444.19 |
| 2020-02-14 | 436.53 |
| 2020-02-13 | 437.48 |
| 2020-02-12 | 442.27 |
| 2020-02-11 | 435.57 |
| 2020-02-10 | 434.61 |
| 2020-02-07 | 437.48 |
| 2020-02-06 | 449.94 |
| 2020-02-05 | 448.02 |
| 2020-02-04 | 444.19 |
| 2020-02-03 | 425.03 |
| 2020-01-31 | 420.24 |
| 2020-01-30 | 433.65 |
| 2020-01-29 | 454.73 |
| 2020-01-24 | 484.43 |
| 2020-01-23 | 479.64 |
| 2020-01-22 | 492.09 |
| 2020-01-21 | 460.48 |
| 2020-01-20 | 473.89 |
| 2020-01-17 | 492.09 |
| 2020-01-16 | 486.35 |
| 2020-01-15 | 501.68 |
| 2020-01-14 | 488.26 |
| 2020-01-13 | 476.77 |
| 2020-01-10 | 483.47 |
| 2020-01-09 | 456.65 |
| 2020-01-08 | 443.23 |
| 2020-01-07 | 445.15 |
| 2020-01-06 | 465.27 |
| 2020-01-03 | 466.23 |
| 2020-01-02 | 479.64 |
| 2019-12-31 | 465.27 |
| 2019-12-30 | 472.93 |
| 2019-12-27 | 467.18 |
| 2019-12-24 | 477.72 |
| 2019-12-23 | 473.89 |
| 2019-12-20 | 463.35 |
| 2019-12-19 | 467.18 |
| 2019-12-18 | 473.89 |
| 2019-12-17 | 474.85 |
| 2019-12-16 | 476.77 |
| 2019-12-13 | 492.09 |
| 2019-12-12 | 476.77 |
| 2019-12-11 | 470.06 |
| 2019-12-10 | 451.86 |
| 2019-12-09 | 451.86 |
| 2019-12-06 | 426.95 |
| 2019-12-05 | 417.36 |
| 2019-12-04 | 405.87 |
| 2019-12-03 | 429.82 |
| 2019-12-02 | 422.15 |
| 2019-11-29 | 407.78 |
| 2019-11-28 | 420.24 |
| 2019-11-27 | 430.78 |
| 2019-11-26 | 407.78 |
| 2019-11-25 | 426.95 |
| 2019-11-22 | 420.24 |
| 2019-11-21 | 438.44 |
| 2019-11-20 | 427.90 |
| 2019-11-19 | 423.11 |
| 2019-11-18 | 402.04 |
| 2019-11-15 | 385.75 |
| 2019-11-14 | 390.54 |
| 2019-11-13 | 400.12 |
| 2019-11-12 | 397.24 |
| 2019-11-11 | 367.54 |
| 2019-11-08 | 381.92 |
| 2019-11-07 | 370.42 |
| 2019-11-06 | 363.71 |
| 2019-11-05 | 371.38 |
| 2019-11-04 | 344.55 |
| 2019-11-01 | 323.47 |
| 2019-10-31 | 318.68 |
| 2019-10-30 | 321.56 |
| 2019-10-29 | 324.43 |
| 2019-10-28 | 334.01 |
| 2019-10-25 | 331.14 |
| 2019-10-24 | 334.97 |
| 2019-10-23 | 327.30 |
| 2019-10-22 | 321.56 |
| 2019-10-21 | 311.98 |
| 2019-10-18 | 312.93 |
| 2019-10-17 | 316.77 |
| 2019-10-16 | 321.56 |
| 2019-10-15 | 322.51 |
| 2019-10-14 | 324.43 |
| 2019-10-11 | 306.23 |
| 2019-10-10 | 288.98 |
| 2019-10-09 | 286.11 |
| 2019-10-08 | 296.65 |
| 2019-10-04 | 289.94 |
| 2019-10-03 | 292.81 |
| 2019-10-02 | 300.48 |
| 2019-09-30 | 306.23 |
| 2019-09-27 | 299.52 |
| 2019-09-26 | 299.52 |
| 2019-09-25 | 292.81 |
| 2019-09-24 | 296.65 |
| 2019-09-23 | 302.39 |
| 2019-09-20 | 311.02 |
| 2019-09-19 | 327.30 |
| 2019-09-18 | 334.01 |
| 2019-09-17 | 333.05 |
| 2019-09-16 | 344.55 |
| 2019-09-13 | 349.34 |
| 2019-09-12 | 344.55 |
| 2019-09-11 | 348.38 |
| 2019-09-10 | 314.85 |
| 2019-09-09 | 311.98 |
| 2019-09-06 | 316.77 |
| 2019-09-05 | 311.02 |
| 2019-09-04 | 303.35 |
| 2019-09-03 | 305.27 |
| 2019-09-02 | 313.89 |
| 2019-08-30 | 297.60 |
| 2019-08-29 | 292.81 |
| 2019-08-28 | 289.94 |
| 2019-08-27 | 291.86 |
| 2019-08-26 | 281.32 |
| 2019-08-23 | 288.02 |
| 2019-08-22 | 288.02 |
| 2019-08-21 | 280.60 |
| 2019-08-20 | 284.31 |
| 2019-08-19 | 285.24 |
| 2019-08-16 | 282.45 |
| 2019-08-15 | 282.45 |
| 2019-08-14 | 278.74 |
| 2019-08-13 | 272.24 |
| 2019-08-12 | 277.81 |
| 2019-08-09 | 291.74 |
| 2019-08-08 | 294.52 |
| 2019-08-07 | 281.53 |
| 2019-08-06 | 286.17 |
| 2019-08-05 | 298.23 |
| 2019-08-02 | 318.66 |
| 2019-08-01 | 338.15 |
| 2019-07-31 | 346.51 |
| 2019-07-30 | 359.50 |
| 2019-07-29 | 365.07 |
| 2019-07-26 | 366.00 |
| 2019-07-25 | 373.43 |
| 2019-07-24 | 379.00 |
| 2019-07-23 | 377.14 |
| 2019-07-22 | 380.85 |
| 2019-07-19 | 379.00 |
| 2019-07-18 | 379.92 |
| 2019-07-17 | 383.64 |
| 2019-07-16 | 387.35 |
| 2019-07-15 | 387.35 |
| 2019-07-12 | 385.49 |
| 2019-07-11 | 392.92 |
| 2019-07-10 | 390.13 |
| 2019-07-09 | 386.42 |
| 2019-07-08 | 393.85 |
| 2019-07-05 | 406.84 |
| 2019-07-04 | 417.98 |
| 2019-07-03 | 414.27 |
| 2019-07-02 | 422.62 |
| 2019-06-28 | 407.77 |
| 2019-06-27 | 409.63 |
| 2019-06-26 | 404.06 |
| 2019-06-25 | 393.85 |
| 2019-06-24 | 405.92 |
| 2019-06-21 | 417.06 |
| 2019-06-20 | 408.70 |
| 2019-06-19 | 402.20 |
| 2019-06-18 | 379.00 |
| 2019-06-17 | 378.07 |
| 2019-06-14 | 373.43 |
| 2019-06-13 | 378.07 |
| 2019-06-12 | 377.14 |
| 2019-06-11 | 387.35 |
| 2019-06-10 | 375.28 |
| 2019-06-06 | 364.14 |
| 2019-06-05 | 366.93 |
| 2019-06-04 | 363.21 |
| 2019-06-03 | 369.71 |
| 2019-05-31 | 373.43 |
| 2019-05-30 | 377.14 |
| 2019-05-29 | 370.64 |
| 2019-05-28 | 376.21 |
| 2019-05-27 | 364.14 |
| 2019-05-24 | 366.93 |
| 2019-05-23 | 368.78 |
| 2019-05-22 | 381.78 |
| 2019-05-21 | 387.35 |
| 2019-05-20 | 386.42 |
| 2019-05-17 | 397.56 |
| 2019-05-16 | 408.70 |
| 2019-05-15 | 406.84 |
| 2019-05-14 | 412.41 |
| 2019-05-10 | 434.69 |
| 2019-05-09 | 439.33 |
| 2019-05-08 | 454.19 |
| 2019-05-07 | 465.33 |
| 2019-05-06 | 463.51 |
| 2019-05-03 | 477.10 |
| 2019-05-02 | 472.57 |
| 2019-04-30 | 476.20 |
| 2019-04-29 | 484.35 |
| 2019-04-26 | 486.16 |
| 2019-04-25 | 479.82 |
| 2019-04-24 | 486.16 |
| 2019-04-23 | 483.45 |
| 2019-04-18 | 494.32 |
| 2019-04-17 | 488.88 |
| 2019-04-16 | 487.07 |
| 2019-04-15 | 490.69 |
| 2019-04-12 | 494.32 |
| 2019-04-11 | 506.09 |
| 2019-04-10 | 508.81 |
| 2019-04-09 | 513.34 |
| 2019-04-08 | 513.34 |
| 2019-04-04 | 522.40 |
| 2019-04-03 | 518.78 |
| 2019-04-02 | 512.44 |
| 2019-04-01 | 516.06 |
| 2019-03-29 | 506.09 |
| 2019-03-28 | 502.47 |
| 2019-03-27 | 494.32 |
| 2019-03-26 | 497.94 |
| 2019-03-25 | 491.60 |
| 2019-03-22 | 506.09 |
| 2019-03-21 | 512.44 |
| 2019-03-20 | 512.44 |
| 2019-03-19 | 518.78 |
| 2019-03-18 | 516.06 |
| 2019-03-15 | 507.91 |
| 2019-03-14 | 500.66 |
| 2019-03-13 | 506.09 |
| 2019-03-12 | 524.21 |
| 2019-03-11 | 526.93 |
| 2019-03-08 | 540.52 |
| 2019-03-07 | 556.83 |
| 2019-03-06 | 566.79 |
| 2019-03-05 | 568.61 |
| 2019-03-04 | 568.61 |
| 2019-03-01 | 555.02 |
| 2019-02-28 | 555.02 |
| 2019-02-27 | 565.89 |
| 2019-02-26 | 574.04 |
| 2019-02-25 | 575.85 |
| 2019-02-22 | 565.89 |
| 2019-02-21 | 567.70 |
| 2019-02-20 | 559.55 |
| 2019-02-19 | 545.05 |
| 2019-02-18 | 552.30 |
| 2019-02-15 | 543.24 |
| 2019-02-14 | 550.49 |
| 2019-02-13 | 544.15 |
| 2019-02-12 | 544.15 |
| 2019-02-11 | 539.62 |
| 2019-02-08 | 535.09 |
| 2019-02-04 | 525.12 |
| 2019-02-01 | 533.27 |
| 2019-01-31 | 531.46 |
| 2019-01-30 | 516.06 |
| 2019-01-29 | 522.40 |
| 2019-01-28 | 533.27 |
| 2019-01-25 | 538.71 |
| 2019-01-24 | 527.84 |
| 2019-01-23 | 519.68 |
| 2019-01-22 | 514.25 |
| 2019-01-21 | 520.59 |
| 2019-01-18 | 511.53 |
| 2019-01-17 | 506.09 |
| 2019-01-16 | 508.81 |
| 2019-01-15 | 510.62 |
| 2019-01-14 | 512.44 |
| 2019-01-11 | 529.65 |
| 2019-01-10 | 513.34 |
| 2019-01-09 | 493.41 |
| 2019-01-08 | 491.60 |
| 2019-01-07 | 492.51 |
| 2019-01-04 | 483.45 |
| 2019-01-03 | 493.41 |
| 2019-01-02 | 499.75 |
| 2018-12-31 | 501.56 |
| 2018-12-28 | 494.32 |
| 2018-12-27 | 494.32 |
| 2018-12-24 | 497.03 |
| 2018-12-21 | 494.32 |
| 2018-12-20 | 495.22 |
| 2018-12-19 | 495.22 |
| 2018-12-18 | 493.41 |
| 2018-12-17 | 477.10 |
| 2018-12-14 | 492.51 |
| 2018-12-13 | 528.74 |
| 2018-12-12 | 523.31 |
| 2018-12-11 | 538.71 |
| 2018-12-10 | 537.80 |
| 2018-12-07 | 542.33 |
| 2018-12-06 | 555.92 |
| 2018-12-05 | 558.64 |
| 2018-12-04 | 567.70 |
| 2018-12-03 | 562.26 |
| 2018-11-30 | 542.33 |
| 2018-11-29 | 550.49 |
| 2018-11-28 | 548.68 |
| 2018-11-27 | 550.49 |
| 2018-11-26 | 543.24 |
| 2018-11-23 | 536.90 |
| 2018-11-22 | 539.62 |
| 2018-11-21 | 530.56 |
| 2018-11-20 | 530.56 |
| 2018-11-19 | 532.37 |
| 2018-11-16 | 521.50 |
| 2018-11-15 | 523.31 |
| 2018-11-14 | 516.06 |
| 2018-11-13 | 502.47 |
| 2018-11-12 | 488.88 |
| 2018-11-09 | 492.51 |
| 2018-11-08 | 504.28 |
| 2018-11-07 | 506.09 |
| 2018-11-06 | 491.60 |
| 2018-11-05 | 526.93 |
| 2018-11-02 | 569.51 |
| 2018-11-01 | 517.87 |
| 2018-10-31 | 507.91 |
| 2018-10-30 | 497.94 |
| 2018-10-29 | 502.47 |
| 2018-10-26 | 501.56 |
| 2018-10-25 | 499.75 |
| 2018-10-24 | 513.34 |
| 2018-10-23 | 501.56 |
| 2018-10-22 | 524.21 |
| 2018-10-19 | 511.53 |
| 2018-10-18 | 515.15 |
| 2018-10-16 | 507.91 |
| 2018-10-15 | 505.19 |
| 2018-10-12 | 511.53 |
| 2018-10-11 | 504.28 |
| 2018-10-10 | 536.90 |
| 2018-10-09 | 542.33 |
| 2018-10-08 | 543.24 |
| 2018-10-05 | 545.96 |
| 2018-10-04 | 545.05 |
| 2018-10-03 | 542.33 |
| 2018-10-02 | 545.05 |
| 2018-09-28 | 557.74 |
| 2018-09-27 | 560.45 |
| 2018-09-26 | 576.76 |
| 2018-09-24 | 604.85 |
| 2018-09-21 | 603.94 |
| 2018-09-20 | 593.97 |
| 2018-09-19 | 614.81 |
| 2018-09-18 | 584.91 |
| 2018-09-17 | 581.29 |
| 2018-09-14 | 591.26 |
| 2018-09-13 | 598.50 |
| 2018-09-12 | 555.02 |
| 2018-09-11 | 546.86 |
| 2018-09-10 | 547.77 |
| 2018-09-07 | 563.17 |
| 2018-09-06 | 557.74 |
| 2018-09-05 | 560.45 |
| 2018-09-04 | 574.04 |
| 2018-09-03 | 569.51 |
| 2018-08-31 | 581.29 |
| 2018-08-30 | 588.54 |
| 2018-08-29 | 595.79 |
| 2018-08-28 | 592.16 |
| 2018-08-27 | 597.60 |
| 2018-08-24 | 570.42 |
| 2018-08-23 | 590.35 |
| 2018-08-22 | 584.91 |
| 2018-08-21 | 593.07 |
| 2018-08-20 | 575.85 |
| 2018-08-17 | 558.64 |
| 2018-08-16 | 571.32 |
| 2018-08-15 | 542.33 |
| 2018-08-14 | 552.30 |
| 2018-08-13 | 558.64 |
| 2018-08-10 | 575.39 |
| 2018-08-09 | 589.50 |
| 2018-08-08 | 604.49 |
| 2018-08-07 | 615.07 |
| 2018-08-06 | 590.38 |
| 2018-08-03 | 598.32 |
| 2018-08-02 | 632.71 |
| 2018-08-01 | 613.31 |
| 2018-07-31 | 572.75 |
| 2018-07-30 | 564.81 |
| 2018-07-27 | 553.35 |
| 2018-07-26 | 549.82 |
| 2018-07-25 | 550.71 |
| 2018-07-24 | 514.56 |
| 2018-07-23 | 499.57 |
| 2018-07-20 | 495.16 |
| 2018-07-19 | 496.04 |
| 2018-07-18 | 499.57 |
| 2018-07-17 | 488.99 |
| 2018-07-16 | 481.05 |
| 2018-07-13 | 518.96 |
| 2018-07-12 | 554.23 |
| 2018-07-11 | 544.53 |
| 2018-07-10 | 563.93 |
| 2018-07-09 | 553.35 |
| 2018-07-06 | 556.88 |
| 2018-07-05 | 550.71 |
| 2018-07-04 | 562.17 |
| 2018-07-03 | 567.46 |
| 2018-06-29 | 600.08 |
| 2018-06-28 | 593.91 |
| 2018-06-27 | 595.67 |
| 2018-06-26 | 603.61 |
| 2018-06-25 | 605.37 |
| 2018-06-22 | 615.95 |
| 2018-06-21 | 627.41 |
| 2018-06-20 | 650.34 |
| 2018-06-19 | 660.92 |
| 2018-06-15 | 678.55 |
| 2018-06-14 | 680.32 |
| 2018-06-13 | 682.96 |
| 2018-06-12 | 681.20 |
| 2018-06-11 | 675.03 |
| 2018-06-08 | 671.50 |
| 2018-06-07 | 680.32 |
| 2018-06-06 | 701.48 |
| 2018-06-05 | 689.13 |
| 2018-06-04 | 691.78 |
| 2018-06-01 | 683.84 |
| 2018-05-31 | 711.18 |
| 2018-05-30 | 664.45 |
| 2018-05-29 | 682.96 |
| 2018-05-28 | 684.73 |
| 2018-05-25 | 685.61 |
| 2018-05-24 | 682.08 |
| 2018-05-23 | 683.84 |
| 2018-05-21 | 706.77 |
| 2018-05-18 | 704.12 |
| 2018-05-17 | 686.49 |
| 2018-05-16 | 703.24 |
| 2018-05-15 | 708.53 |
| 2018-05-14 | 710.30 |
| 2018-05-11 | 712.94 |
| 2018-05-10 | 729.69 |
| 2018-05-09 | 686.53 |
| 2018-05-08 | 668.39 |
| 2018-05-07 | 659.76 |
| 2018-05-04 | 645.08 |
| 2018-05-03 | 651.99 |
| 2018-05-02 | 652.85 |
| 2018-04-30 | 653.72 |
| 2018-04-27 | 657.17 |
| 2018-04-26 | 653.72 |
| 2018-04-25 | 664.94 |
| 2018-04-24 | 662.35 |
| 2018-04-23 | 651.99 |
| 2018-04-20 | 643.36 |
| 2018-04-19 | 644.22 |
| 2018-04-18 | 628.68 |
| 2018-04-17 | 641.63 |
| 2018-04-16 | 649.40 |
| 2018-04-13 | 664.08 |
| 2018-04-12 | 657.17 |
| 2018-04-11 | 651.13 |
| 2018-04-10 | 666.67 |
| 2018-04-09 | 643.36 |
| 2018-04-06 | 630.41 |
| 2018-04-04 | 635.59 |
| 2018-04-03 | 635.59 |
| 2018-03-29 | 615.73 |
| 2018-03-28 | 619.18 |
| 2018-03-27 | 639.04 |
| 2018-03-26 | 625.23 |
| 2018-03-23 | 627.82 |
| 2018-03-22 | 650.26 |
| 2018-03-21 | 652.85 |
| 2018-03-20 | 670.98 |
| 2018-03-19 | 657.17 |
| 2018-03-16 | 667.53 |
| 2018-03-15 | 674.44 |
| 2018-03-14 | 677.03 |
| 2018-03-13 | 664.08 |
| 2018-03-12 | 667.53 |
| 2018-03-09 | 677.03 |
| 2018-03-08 | 663.21 |
| 2018-03-07 | 660.62 |
| 2018-03-06 | 676.17 |
| 2018-03-05 | 674.44 |
| 2018-03-02 | 684.80 |
| 2018-03-01 | 678.76 |
| 2018-02-28 | 672.71 |
| 2018-02-27 | 696.02 |
| 2018-02-26 | 670.12 |
| 2018-02-23 | 670.12 |
| 2018-02-22 | 640.77 |
| 2018-02-21 | 648.54 |
| 2018-02-20 | 628.68 |
| 2018-02-15 | 634.72 |
| 2018-02-14 | 613.14 |
| 2018-02-13 | 593.28 |
| 2018-02-12 | 603.64 |
| 2018-02-09 | 588.97 |
| 2018-02-08 | 634.72 |
| 2018-02-07 | 647.67 |
| 2018-02-06 | 668.39 |
| 2018-02-05 | 711.56 |
| 2018-02-02 | 690.84 |
| 2018-02-01 | 688.25 |
| 2018-01-31 | 696.02 |
| 2018-01-30 | 695.16 |
| 2018-01-29 | 716.74 |
| 2018-01-26 | 708.11 |
| 2018-01-25 | 689.12 |
| 2018-01-24 | 691.71 |
| 2018-01-23 | 695.16 |
| 2018-01-22 | 690.84 |
| 2018-01-19 | 698.61 |
| 2018-01-18 | 720.20 |
| 2018-01-17 | 715.88 |
| 2018-01-16 | 737.46 |
| 2018-01-15 | 722.79 |
| 2018-01-12 | 727.10 |
| 2018-01-11 | 707.25 |
| 2018-01-10 | 716.74 |
| 2018-01-09 | 727.97 |
| 2018-01-08 | 744.37 |
| 2018-01-05 | 693.43 |
| 2018-01-04 | 677.89 |
| 2018-01-03 | 697.75 |
| 2018-01-02 | 709.84 |
| 2017-12-29 | 697.75 |
| 2017-12-28 | 684.80 |
| 2017-12-27 | 708.11 |
| 2017-12-22 | 733.15 |
| 2017-12-21 | 727.10 |
| 2017-12-20 | 701.20 |
| 2017-12-19 | 719.33 |
| 2017-12-18 | 711.56 |
| 2017-12-15 | 703.79 |
| 2017-12-14 | 709.84 |
| 2017-12-13 | 708.11 |
| 2017-12-12 | 715.88 |
| 2017-12-11 | 740.05 |
| 2017-12-08 | 705.52 |
| 2017-12-07 | 681.35 |
| 2017-12-06 | 688.25 |
| 2017-12-05 | 724.51 |
| 2017-12-04 | 724.51 |
| 2017-12-01 | 707.25 |
| 2017-11-30 | 689.98 |
| 2017-11-29 | 701.20 |
| 2017-11-28 | 680.48 |
| 2017-11-27 | 692.57 |
| 2017-11-24 | 674.44 |
| 2017-11-23 | 681.35 |
| 2017-11-22 | 685.66 |
| 2017-11-21 | 656.31 |
| 2017-11-20 | 652.85 |
| 2017-11-17 | 664.94 |
| 2017-11-16 | 690.84 |
| 2017-11-15 | 677.89 |
| 2017-11-14 | 692.57 |
| 2017-11-13 | 710.70 |
| 2017-11-10 | 715.02 |
| 2017-11-09 | 705.52 |
| 2017-11-08 | 709.84 |
| 2017-11-07 | 719.33 |
| 2017-11-06 | 738.33 |
| 2017-11-03 | 735.74 |
| 2017-11-02 | 737.46 |
| 2017-11-01 | 730.56 |
| 2017-10-31 | 721.92 |
| 2017-10-30 | 701.20 |
| 2017-10-27 | 711.56 |
| 2017-10-26 | 723.65 |
| 2017-10-25 | 738.33 |
| 2017-10-24 | 738.33 |
| 2017-10-23 | 744.37 |
| 2017-10-20 | 729.69 |
| 2017-10-19 | 721.06 |
| 2017-10-18 | 773.73 |
| 2017-10-17 | 797.90 |
| 2017-10-16 | 801.35 |
| 2017-10-13 | 772.00 |
| 2017-10-12 | 753.00 |
| 2017-10-11 | 765.09 |
| 2017-10-10 | 796.17 |
| 2017-10-09 | 790.99 |
| 2017-10-06 | 794.45 |
| 2017-10-04 | 787.54 |
| 2017-10-03 | 789.27 |
| 2017-09-29 | 763.36 |
| 2017-09-28 | 754.73 |
| 2017-09-27 | 772.00 |
| 2017-09-26 | 759.05 |
| 2017-09-25 | 759.91 |
| 2017-09-22 | 801.35 |
| 2017-09-21 | 782.36 |
| 2017-09-20 | 789.27 |
| 2017-09-19 | 756.46 |
| 2017-09-18 | 780.63 |
| 2017-09-15 | 780.63 |
| 2017-09-14 | 806.53 |
| 2017-09-13 | 808.26 |
| 2017-09-12 | 780.63 |
| 2017-09-11 | 742.64 |
| 2017-09-08 | 715.88 |
| 2017-09-07 | 712.49 |
| 2017-09-06 | 678.56 |
| 2017-09-05 | 697.22 |
| 2017-09-04 | 686.20 |
| 2017-09-01 | 694.68 |
| 2017-08-31 | 674.32 |
| 2017-08-30 | 673.47 |
| 2017-08-29 | 645.49 |
| 2017-08-28 | 653.97 |
| 2017-08-25 | 650.58 |
| 2017-08-24 | 633.61 |
| 2017-08-22 | 617.50 |
| 2017-08-21 | 597.99 |
| 2017-08-18 | 600.54 |
| 2017-08-17 | 604.78 |
| 2017-08-16 | 601.39 |
| 2017-08-15 | 564.07 |
| 2017-08-14 | 571.70 |
| 2017-08-11 | 554.74 |
| 2017-08-10 | 570.01 |
| 2017-08-09 | 585.27 |
| 2017-08-08 | 586.12 |
| 2017-08-07 | 578.49 |
| 2017-08-04 | 571.70 |
| 2017-08-03 | 578.49 |
| 2017-08-02 | 574.25 |
| 2017-08-01 | 603.08 |
| 2017-07-31 | 606.47 |
| 2017-07-28 | 577.64 |
| 2017-07-27 | 575.09 |
| 2017-07-26 | 587.82 |
| 2017-07-25 | 581.88 |
| 2017-07-24 | 578.49 |
| 2017-07-21 | 585.27 |
| 2017-07-20 | 573.40 |
| 2017-07-19 | 585.27 |
| 2017-07-18 | 553.04 |
| 2017-07-17 | 557.28 |
| 2017-07-14 | 559.83 |
| 2017-07-13 | 558.13 |
| 2017-07-12 | 547.11 |
| 2017-07-11 | 535.23 |
| 2017-07-10 | 528.45 |
| 2017-07-07 | 527.60 |
| 2017-07-06 | 531.84 |
| 2017-07-05 | 524.21 |
| 2017-07-04 | 521.66 |
| 2017-07-03 | 528.45 |
| 2017-06-30 | 514.88 |
| 2017-06-29 | 511.49 |
| 2017-06-28 | 493.68 |
| 2017-06-27 | 491.13 |
| 2017-06-26 | 492.83 |
| 2017-06-23 | 484.35 |
| 2017-06-22 | 487.74 |
| 2017-06-21 | 493.68 |
| 2017-06-20 | 485.19 |
| 2017-06-19 | 476.71 |
| 2017-06-16 | 466.54 |
| 2017-06-15 | 470.78 |
| 2017-06-14 | 476.71 |
| 2017-06-13 | 469.08 |
| 2017-06-12 | 469.93 |
| 2017-06-09 | 480.11 |
| 2017-06-08 | 488.59 |
| 2017-06-07 | 480.11 |
| 2017-06-06 | 476.71 |
| 2017-06-05 | 479.26 |
| 2017-06-02 | 480.95 |
| 2017-06-01 | 485.19 |
| 2017-05-31 | 474.17 |
| 2017-05-29 | 463.99 |
| 2017-05-26 | 463.14 |
| 2017-05-25 | 458.90 |
| 2017-05-24 | 455.51 |
| 2017-05-23 | 455.51 |
| 2017-05-22 | 463.99 |
| 2017-05-19 | 451.27 |
| 2017-05-18 | 447.88 |
| 2017-05-17 | 453.81 |
| 2017-05-16 | 446.18 |
| 2017-05-15 | 441.09 |
| 2017-05-12 | 442.79 |
| 2017-05-11 | 447.03 |
| 2017-05-10 | 447.03 |
| 2017-05-09 | 442.03 |
| 2017-05-08 | 412.84 |
| 2017-05-05 | 402.83 |
| 2017-05-04 | 407.84 |
| 2017-05-02 | 415.34 |
| 2017-04-28 | 408.67 |
| 2017-04-27 | 409.50 |
| 2017-04-26 | 422.85 |
| 2017-04-25 | 427.85 |
| 2017-04-24 | 422.85 |
| 2017-04-21 | 417.84 |
| 2017-04-20 | 413.67 |
| 2017-04-19 | 413.67 |
| 2017-04-18 | 414.51 |
| 2017-04-13 | 421.18 |
| 2017-04-12 | 422.01 |
| 2017-04-11 | 420.35 |
| 2017-04-10 | 422.85 |
| 2017-04-07 | 417.84 |
| 2017-04-06 | 417.84 |
| 2017-04-05 | 395.33 |
| 2017-04-03 | 392.83 |
| 2017-03-31 | 395.33 |
| 2017-03-30 | 395.33 |
| 2017-03-29 | 394.49 |
| 2017-03-28 | 391.99 |
| 2017-03-27 | 397.00 |
| 2017-03-24 | 413.67 |
| 2017-03-23 | 412.84 |
| 2017-03-22 | 412.01 |
| 2017-03-21 | 425.35 |
| 2017-03-20 | 424.51 |
| 2017-03-17 | 431.19 |
| 2017-03-16 | 423.68 |
| 2017-03-15 | 411.17 |
| 2017-03-14 | 414.51 |
| 2017-03-13 | 424.51 |
| 2017-03-10 | 418.68 |
| 2017-03-09 | 428.68 |
| 2017-03-08 | 458.70 |
| 2017-03-07 | 473.71 |
| 2017-03-06 | 467.88 |
| 2017-03-03 | 467.04 |
| 2017-03-02 | 466.21 |
| 2017-03-01 | 472.88 |
| 2017-02-28 | 487.06 |
| 2017-02-27 | 517.08 |
| 2017-02-24 | 500.40 |
| 2017-02-23 | 532.92 |
| 2017-02-22 | 541.26 |
| 2017-02-21 | 504.57 |
| 2017-02-20 | 509.57 |
| 2017-02-17 | 493.73 |
| 2017-02-16 | 490.39 |
| 2017-02-15 | 492.06 |
| 2017-02-14 | 476.22 |
| 2017-02-13 | 482.05 |
| 2017-02-10 | 492.06 |
| 2017-02-09 | 497.90 |
| 2017-02-08 | 508.74 |
| 2017-02-07 | 493.73 |
| 2017-02-06 | 484.55 |
| 2017-02-03 | 484.55 |
| 2017-02-02 | 493.73 |
| 2017-02-01 | 482.05 |
| 2017-01-27 | 484.55 |
| 2017-01-26 | 483.72 |
| 2017-01-25 | 485.39 |
| 2017-01-24 | 478.72 |
| 2017-01-23 | 457.04 |
| 2017-01-20 | 446.20 |
| 2017-01-19 | 442.03 |
| 2017-01-18 | 447.03 |
| 2017-01-17 | 437.86 |
| 2017-01-16 | 432.02 |
| 2017-01-13 | 442.03 |
| 2017-01-12 | 440.36 |
| 2017-01-11 | 447.86 |
| 2017-01-10 | 445.36 |
| 2017-01-09 | 446.20 |
| 2017-01-06 | 425.35 |
| 2017-01-05 | 426.18 |
| 2017-01-04 | 404.50 |
| 2017-01-03 | 406.17 |
| 2016-12-30 | 402.00 |
| 2016-12-29 | 394.49 |
| 2016-12-28 | 402.00 |
| 2016-12-23 | 391.99 |
| 2016-12-22 | 398.66 |
| 2016-12-21 | 402.00 |
| 2016-12-20 | 399.50 |
| 2016-12-19 | 397.00 |
| 2016-12-16 | 393.66 |
| 2016-12-15 | 387.82 |
| 2016-12-14 | 397.00 |
| 2016-12-13 | 395.33 |
| 2016-12-12 | 391.16 |
| 2016-12-09 | 407.84 |
| 2016-12-08 | 399.50 |
| 2016-12-07 | 383.65 |
| 2016-12-06 | 381.15 |
| 2016-12-05 | 373.65 |
| 2016-12-02 | 383.65 |
| 2016-12-01 | 400.33 |
| 2016-11-30 | 397.00 |
| 2016-11-29 | 409.50 |
| 2016-11-28 | 408.67 |
| 2016-11-25 | 403.67 |
| 2016-11-24 | 404.50 |
| 2016-11-23 | 410.34 |
| 2016-11-22 | 410.34 |
| 2016-11-21 | 395.33 |
| 2016-11-18 | 400.33 |
| 2016-11-17 | 395.33 |
| 2016-11-16 | 402.00 |
| 2016-11-15 | 396.16 |
| 2016-11-14 | 375.32 |
| 2016-11-11 | 371.15 |
| 2016-11-10 | 381.15 |
| 2016-11-09 | 375.32 |
| 2016-11-08 | 385.32 |
| 2016-11-07 | 391.16 |
| 2016-11-04 | 373.65 |
| 2016-11-03 | 376.98 |
| 2016-11-02 | 380.32 |
| 2016-11-01 | 391.99 |
| 2016-10-31 | 386.16 |
| 2016-10-28 | 378.65 |
| 2016-10-27 | 378.65 |
| 2016-10-26 | 370.31 |
| 2016-10-25 | 391.16 |
| 2016-10-24 | 391.99 |
| 2016-10-20 | 404.50 |
| 2016-10-19 | 408.67 |
| 2016-10-18 | 428.68 |
| 2016-10-17 | 423.68 |
| 2016-10-14 | 432.85 |
| 2016-10-13 | 423.68 |
| 2016-10-12 | 445.36 |
| 2016-10-11 | 476.22 |
| 2016-10-07 | 488.72 |
| 2016-10-06 | 488.72 |
| 2016-10-05 | 480.39 |
| 2016-10-04 | 492.06 |
| 2016-10-03 | 491.23 |
| 2016-09-30 | 487.06 |
| 2016-09-29 | 497.90 |
| 2016-09-28 | 467.88 |
| 2016-09-27 | 472.05 |
| 2016-09-26 | 464.54 |
| 2016-09-23 | 487.89 |
| 2016-09-22 | 481.22 |
| 2016-09-21 | 481.22 |
| 2016-09-20 | 480.39 |
| 2016-09-19 | 462.04 |
| 2016-09-15 | 442.03 |
| 2016-09-14 | 443.69 |
| 2016-09-13 | 432.02 |
| 2016-09-12 | 429.52 |
| 2016-09-09 | 448.70 |
| 2016-09-08 | 449.53 |
| 2016-09-07 | 444.53 |
| 2016-09-06 | 446.20 |
| 2016-09-05 | 428.68 |
| 2016-09-02 | 412.84 |
| 2016-09-01 | 411.17 |
| 2016-08-31 | 422.01 |
| 2016-08-30 | 429.52 |
| 2016-08-29 | 393.66 |
| 2016-08-26 | 402.83 |
| 2016-08-25 | 382.82 |
| 2016-08-24 | 386.16 |
| 2016-08-23 | 396.16 |
| 2016-08-22 | 395.33 |
| 2016-08-19 | 406.17 |
| 2016-08-18 | 424.51 |
| 2016-08-17 | 412.84 |
| 2016-08-16 | 421.18 |
| 2016-08-15 | 427.02 |
| 2016-08-12 | 434.52 |
| 2016-08-11 | 423.68 |
| 2016-08-10 | 425.35 |
| 2016-08-09 | 432.72 |
| 2016-08-08 | 431.91 |
| 2016-08-05 | 424.53 |
| 2016-08-04 | 420.43 |
| 2016-08-03 | 410.60 |
| 2016-08-01 | 426.99 |
| 2016-07-29 | 390.11 |
| 2016-07-28 | 397.48 |
| 2016-07-27 | 414.69 |
| 2016-07-26 | 419.61 |
| 2016-07-25 | 408.96 |
| 2016-07-22 | 408.96 |
| 2016-07-21 | 417.15 |
| 2016-07-20 | 422.07 |
| 2016-07-19 | 410.60 |
| 2016-07-18 | 401.58 |
| 2016-07-15 | 395.02 |
| 2016-07-14 | 393.39 |
| 2016-07-13 | 393.39 |
| 2016-07-12 | 399.12 |
| 2016-07-11 | 381.91 |
| 2016-07-08 | 376.17 |
| 2016-07-07 | 372.90 |
| 2016-07-06 | 375.35 |
| 2016-07-05 | 376.17 |
| 2016-07-04 | 386.83 |
| 2016-06-30 | 371.26 |
| 2016-06-29 | 362.24 |
| 2016-06-28 | 357.32 |
| 2016-06-27 | 355.68 |
| 2016-06-24 | 353.23 |
| 2016-06-23 | 363.06 |
| 2016-06-22 | 367.98 |
| 2016-06-21 | 349.95 |
| 2016-06-20 | 365.52 |
| 2016-06-17 | 379.45 |
| 2016-06-16 | 352.41 |
| 2016-06-15 | 350.77 |
| 2016-06-14 | 348.31 |
| 2016-06-13 | 353.23 |
| 2016-06-10 | 364.70 |
| 2016-06-08 | 348.31 |
| 2016-06-07 | 319.62 |
| 2016-06-06 | 314.71 |
| 2016-06-03 | 315.53 |
| 2016-06-02 | 320.44 |
| 2016-06-01 | 318.80 |
| 2016-05-31 | 321.26 |
| 2016-05-30 | 318.80 |
| 2016-05-27 | 308.97 |
| 2016-05-26 | 305.69 |
| 2016-05-25 | 301.59 |
| 2016-05-24 | 294.22 |
| 2016-05-23 | 298.31 |
| 2016-05-20 | 304.87 |
| 2016-05-19 | 299.13 |
| 2016-05-18 | 302.41 |
| 2016-05-17 | 306.51 |
| 2016-05-16 | 303.23 |
| 2016-05-13 | 298.31 |
| 2016-05-12 | 298.31 |
| 2016-05-11 | 310.61 |
| 2016-05-10 | 301.18 |
| 2016-05-09 | 296.36 |
| 2016-05-06 | 295.55 |
| 2016-05-05 | 304.40 |
| 2016-05-04 | 301.99 |
| 2016-05-03 | 306.01 |
| 2016-04-29 | 309.22 |
| 2016-04-28 | 317.26 |
| 2016-04-27 | 314.85 |
| 2016-04-26 | 310.83 |
| 2016-04-25 | 318.07 |
| 2016-04-22 | 312.44 |
| 2016-04-21 | 322.89 |
| 2016-04-20 | 324.50 |
| 2016-04-19 | 334.95 |
| 2016-04-18 | 332.54 |
| 2016-04-15 | 336.56 |
| 2016-04-14 | 333.34 |
| 2016-04-13 | 332.54 |
| 2016-04-12 | 316.46 |
| 2016-04-11 | 310.83 |
| 2016-04-08 | 314.05 |
| 2016-04-07 | 322.09 |
| 2016-04-06 | 322.89 |
| 2016-04-05 | 316.46 |
| 2016-04-01 | 322.09 |
| 2016-03-31 | 326.91 |
| 2016-03-30 | 325.30 |
| 2016-03-29 | 318.07 |
| 2016-03-24 | 318.87 |
| 2016-03-23 | 323.69 |
| 2016-03-22 | 316.46 |
| 2016-03-21 | 326.11 |
| 2016-03-18 | 325.30 |
| 2016-03-17 | 336.56 |
| 2016-03-16 | 326.91 |
| 2016-03-15 | 340.58 |
| 2016-03-14 | 328.52 |
| 2016-03-11 | 322.89 |
| 2016-03-10 | 314.05 |
| 2016-03-09 | 320.48 |
| 2016-03-08 | 312.44 |
| 2016-03-07 | 301.99 |
| 2016-03-04 | 308.42 |
| 2016-03-03 | 315.65 |
| 2016-03-02 | 298.77 |
| 2016-03-01 | 267.42 |
| 2016-02-29 | 264.20 |
| 2016-02-26 | 269.83 |
| 2016-02-25 | 266.61 |
| 2016-02-24 | 265.81 |
| 2016-02-23 | 260.98 |
| 2016-02-22 | 264.20 |
| 2016-02-19 | 269.83 |
| 2016-02-18 | 277.87 |
| 2016-02-17 | 271.44 |
| 2016-02-16 | 264.20 |
| 2016-02-15 | 260.18 |
| 2016-02-12 | 238.47 |
| 2016-02-11 | 252.14 |
| 2016-02-05 | 269.83 |
| 2016-02-04 | 265.00 |
| 2016-02-03 | 248.92 |
| 2016-02-02 | 257.77 |
| 2016-02-01 | 252.94 |
| 2016-01-29 | 249.73 |
| 2016-01-28 | 257.77 |
| 2016-01-27 | 248.92 |
| 2016-01-26 | 252.14 |
| 2016-01-25 | 269.83 |
| 2016-01-22 | 261.79 |
| 2016-01-21 | 227.22 |
| 2016-01-20 | 227.22 |
| 2016-01-19 | 243.30 |
| 2016-01-18 | 226.41 |
| 2016-01-15 | 224.81 |
| 2016-01-14 | 231.24 |
| 2016-01-13 | 231.24 |
| 2016-01-12 | 224.00 |
| 2016-01-11 | 217.57 |
| 2016-01-08 | 243.30 |
| 2016-01-07 | 233.65 |
| 2016-01-06 | 247.32 |
| 2016-01-05 | 250.53 |
| 2016-01-04 | 247.32 |
| 2015-12-31 | 248.12 |
| 2015-12-30 | 255.36 |
| 2015-12-29 | 248.92 |
| 2015-12-28 | 252.14 |
| 2015-12-24 | 248.92 |
| 2015-12-23 | 249.73 |
| 2015-12-22 | 236.86 |
| 2015-12-21 | 241.69 |
| 2015-12-18 | 246.51 |
| 2015-12-17 | 249.73 |
| 2015-12-16 | 244.10 |
| 2015-12-15 | 244.90 |
| 2015-12-14 | 234.45 |
| 2015-12-11 | 257.77 |
| 2015-12-10 | 269.83 |
| 2015-12-09 | 270.63 |
| 2015-12-08 | 252.14 |
| 2015-12-07 | 252.14 |
| 2015-12-04 | 245.71 |
| 2015-12-03 | 256.16 |
| 2015-12-02 | 261.79 |
| 2015-12-01 | 257.77 |
| 2015-11-30 | 258.57 |
| 2015-11-27 | 268.22 |
| 2015-11-26 | 277.06 |
| 2015-11-25 | 271.44 |
| 2015-11-24 | 281.08 |
| 2015-11-23 | 285.91 |
| 2015-11-20 | 289.12 |
| 2015-11-19 | 289.12 |
| 2015-11-18 | 277.87 |
| 2015-11-17 | 271.44 |
| 2015-11-16 | 278.67 |
| 2015-11-13 | 281.08 |
| 2015-11-12 | 285.10 |
| 2015-11-11 | 275.46 |
| 2015-11-10 | 295.55 |
| 2015-11-09 | 296.36 |
| 2015-11-06 | 294.75 |
| 2015-11-05 | 288.32 |
| 2015-11-04 | 289.93 |
| 2015-11-03 | 290.73 |
| 2015-11-02 | 285.10 |
| 2015-10-30 | 289.12 |
| 2015-10-29 | 281.08 |
| 2015-10-28 | 279.48 |
| 2015-10-27 | 277.06 |
| 2015-10-26 | 281.08 |
| 2015-10-23 | 278.67 |
| 2015-10-22 | 269.02 |
| 2015-10-20 | 269.83 |
| 2015-10-19 | 277.87 |
| 2015-10-16 | 277.06 |
| 2015-10-15 | 261.79 |
| 2015-10-14 | 260.18 |
| 2015-10-13 | 262.59 |
| 2015-10-12 | 244.90 |
| 2015-10-09 | 239.28 |
| 2015-10-08 | 241.69 |
| 2015-10-07 | 245.71 |
| 2015-10-06 | 241.69 |
| 2015-10-05 | 239.28 |
| 2015-10-02 | 233.65 |
| 2015-09-30 | 215.16 |
| 2015-09-29 | 215.96 |
| 2015-09-25 | 228.02 |
| 2015-09-24 | 236.86 |
| 2015-09-23 | 223.20 |
| 2015-09-22 | 236.06 |
| 2015-09-21 | 237.67 |
| 2015-09-18 | 255.36 |
| 2015-09-17 | 256.96 |
| 2015-09-16 | 257.77 |
| 2015-09-15 | 257.77 |
| 2015-09-14 | 260.98 |
| 2015-09-11 | 262.59 |
| 2015-09-10 | 262.59 |
| 2015-09-09 | 269.83 |
| 2015-09-08 | 264.20 |
| 2015-09-07 | 256.96 |
| 2015-09-04 | 255.36 |
| 2015-09-02 | 252.14 |
| 2015-09-01 | 254.55 |
| 2015-08-31 | 256.96 |
| 2015-08-28 | 258.57 |
| 2015-08-27 | 264.20 |
| 2015-08-26 | 252.94 |
| 2015-08-25 | 251.34 |
| 2015-08-24 | 248.92 |
| 2015-08-21 | 258.57 |
| 2015-08-20 | 261.39 |
| 2015-08-19 | 275.59 |
| 2015-08-18 | 272.43 |
| 2015-08-17 | 270.07 |
| 2015-08-14 | 277.17 |
| 2015-08-13 | 267.70 |
| 2015-08-12 | 256.65 |
| 2015-08-11 | 266.91 |
| 2015-08-10 | 294.53 |
| 2015-08-07 | 278.75 |
| 2015-08-06 | 280.32 |
| 2015-08-05 | 279.53 |
| 2015-08-04 | 280.32 |
| 2015-08-03 | 272.43 |
| 2015-07-31 | 277.17 |
| 2015-07-30 | 265.33 |
| 2015-07-29 | 269.28 |
| 2015-07-28 | 266.91 |
| 2015-07-27 | 289.00 |
| 2015-07-24 | 322.14 |
| 2015-07-23 | 320.56 |
| 2015-07-22 | 318.20 |
| 2015-07-21 | 312.67 |
| 2015-07-20 | 312.67 |
| 2015-07-17 | 309.52 |
| 2015-07-16 | 300.05 |
| 2015-07-15 | 276.38 |
| 2015-07-14 | 303.21 |
| 2015-07-13 | 309.52 |
| 2015-07-10 | 305.57 |
| 2015-07-09 | 301.63 |
| 2015-07-08 | 268.49 |
| 2015-07-07 | 283.48 |
| 2015-07-06 | 299.26 |
| 2015-07-03 | 311.89 |
| 2015-07-02 | 303.21 |
| 2015-06-30 | 289.79 |
| 2015-06-29 | 283.48 |
| 2015-06-26 | 285.85 |
| 2015-06-25 | 300.05 |
| 2015-06-24 | 295.32 |
| 2015-06-23 | 285.06 |
| 2015-06-22 | 303.21 |
| 2015-06-19 | 297.68 |
| 2015-06-18 | 311.10 |
| 2015-06-17 | 311.10 |
| 2015-06-16 | 305.57 |
| 2015-06-15 | 318.20 |
| 2015-06-12 | 334.77 |
| 2015-06-11 | 318.20 |
| 2015-06-10 | 318.20 |
| 2015-06-09 | 312.67 |
| 2015-06-08 | 313.46 |
| 2015-06-05 | 325.30 |
| 2015-06-04 | 337.92 |
| 2015-06-03 | 337.92 |
| 2015-06-02 | 319.78 |
| 2015-06-01 | 304.78 |
| 2015-05-29 | 309.52 |
| 2015-05-28 | 309.52 |
| 2015-05-27 | 304.78 |
| 2015-05-26 | 281.11 |
| 2015-05-22 | 277.17 |
| 2015-05-21 | 262.18 |
| 2015-05-20 | 259.81 |
| 2015-05-19 | 264.15 |
| 2015-05-18 | 264.15 |
| 2015-05-15 | 273.46 |
| 2015-05-14 | 250.95 |
| 2015-05-13 | 260.27 |
| 2015-05-12 | 264.92 |
| 2015-05-11 | 263.37 |
| 2015-05-08 | 261.82 |
| 2015-05-07 | 251.72 |
| 2015-05-06 | 253.28 |
| 2015-05-05 | 274.24 |
| 2015-05-04 | 275.02 |
| 2015-04-30 | 242.41 |
| 2015-04-29 | 221.44 |
| 2015-04-28 | 220.67 |
| 2015-04-27 | 217.56 |
| 2015-04-24 | 214.46 |
| 2015-04-23 | 219.89 |
| 2015-04-22 | 223.00 |
| 2015-04-21 | 219.89 |
| 2015-04-20 | 219.89 |
| 2015-04-17 | 224.55 |
| 2015-04-16 | 229.21 |
| 2015-04-15 | 224.55 |
| 2015-04-14 | 221.44 |
| 2015-04-13 | 225.33 |
| 2015-04-10 | 226.10 |
| 2015-04-09 | 231.54 |
| 2015-04-08 | 218.34 |
| 2015-04-02 | 198.93 |
| 2015-04-01 | 196.60 |
| 2015-03-31 | 191.16 |
| 2015-03-30 | 190.39 |
| 2015-03-27 | 188.06 |
| 2015-03-26 | 185.73 |
| 2015-03-25 | 187.28 |
| 2015-03-24 | 181.85 |
| 2015-03-23 | 188.06 |
| 2015-03-20 | 188.83 |
| 2015-03-19 | 190.39 |
| 2015-03-18 | 190.39 |
| 2015-03-17 | 189.61 |
| 2015-03-16 | 188.06 |
| 2015-03-13 | 195.05 |
| 2015-03-12 | 194.27 |
| 2015-03-11 | 192.72 |
| 2015-03-10 | 202.03 |
| 2015-03-09 | 203.59 |
| 2015-03-06 | 204.36 |
| 2015-03-05 | 205.14 |
| 2015-03-04 | 206.69 |
| 2015-03-03 | 210.57 |
| 2015-03-02 | 213.68 |
| 2015-02-27 | 210.57 |
| 2015-02-26 | 212.13 |
| 2015-02-25 | 216.79 |
| 2015-02-24 | 217.56 |
| 2015-02-23 | 219.11 |
| 2015-02-18 | 220.67 |
| 2015-02-17 | 222.22 |
| 2015-02-16 | 221.44 |
| 2015-02-13 | 221.44 |
| 2015-02-12 | 221.44 |
| 2015-02-11 | 221.44 |
| 2015-02-10 | 219.11 |
| 2015-02-09 | 219.11 |
| 2015-02-06 | 222.22 |
| 2015-02-05 | 221.44 |
| 2015-02-04 | 218.34 |
| 2015-02-03 | 223.00 |
| 2015-02-02 | 216.79 |
| 2015-01-30 | 216.79 |
| 2015-01-29 | 217.56 |
| 2015-01-28 | 220.67 |
| 2015-01-27 | 217.56 |
| 2015-01-26 | 220.67 |
| 2015-01-23 | 222.22 |
| 2015-01-22 | 216.01 |
| 2015-01-21 | 217.56 |
| 2015-01-20 | 214.46 |
| 2015-01-19 | 216.01 |
| 2015-01-16 | 216.79 |
| 2015-01-15 | 214.46 |
| 2015-01-14 | 214.46 |
| 2015-01-13 | 219.11 |
| 2015-01-12 | 221.44 |
| 2015-01-09 | 223.77 |
| 2015-01-08 | 227.66 |
| 2015-01-07 | 229.98 |
| 2015-01-06 | 233.87 |
| 2015-01-05 | 240.08 |
| 2015-01-02 | 240.85 |
| 2014-12-31 | 236.97 |
| 2014-12-30 | 243.96 |
| 2014-12-29 | 242.41 |
| 2014-12-24 | 243.18 |
| 2014-12-23 | 238.53 |
| 2014-12-22 | 238.53 |
| 2014-12-19 | 236.20 |
| 2014-12-18 | 236.97 |
| 2014-12-17 | 234.64 |
| 2014-12-16 | 237.75 |
| 2014-12-15 | 241.63 |
| 2014-12-12 | 238.53 |
| 2014-12-11 | 231.54 |
| 2014-12-10 | 228.43 |
| 2014-12-09 | 216.79 |
| 2014-12-08 | 223.00 |
| 2014-12-05 | 222.22 |
| 2014-12-04 | 225.33 |
| 2014-12-03 | 229.21 |
| 2014-12-02 | 236.20 |
| 2014-12-01 | 233.09 |
| 2014-11-28 | 235.42 |
| 2014-11-27 | 237.75 |
| 2014-11-26 | 239.30 |
| 2014-11-25 | 229.98 |
| 2014-11-24 | 228.43 |
| 2014-11-21 | 214.46 |
| 2014-11-20 | 214.46 |
| 2014-11-19 | 214.46 |
| 2014-11-18 | 215.23 |
| 2014-11-17 | 214.46 |
| 2014-11-14 | 216.79 |
| 2014-11-13 | 217.56 |
| 2014-11-12 | 216.79 |
| 2014-11-11 | 242.41 |
| 2014-11-10 | 234.64 |
| 2014-11-07 | 241.63 |
| 2014-11-06 | 233.09 |
| 2014-11-05 | 234.64 |
| 2014-11-04 | 233.09 |
| 2014-11-03 | 230.76 |
| 2014-10-31 | 230.76 |
| 2014-10-30 | 227.66 |
| 2014-10-29 | 229.98 |
| 2014-10-28 | 228.43 |
| 2014-10-27 | 226.10 |
| 2014-10-24 | 227.66 |
| 2014-10-23 | 227.66 |
| 2014-10-22 | 237.75 |
| 2014-10-21 | 234.64 |
| 2014-10-20 | 228.43 |
| 2014-10-17 | 231.54 |
| 2014-10-16 | 223.77 |
| 2014-10-15 | 222.22 |
| 2014-10-14 | 224.55 |
| 2014-10-13 | 225.33 |
| 2014-10-10 | 223.77 |
| 2014-10-09 | 229.21 |
| 2014-10-08 | 223.00 |
| 2014-10-07 | 223.00 |
| 2014-10-06 | 224.55 |
| 2014-10-03 | 217.56 |
| 2014-09-30 | 205.92 |
| 2014-09-29 | 218.34 |
| 2014-09-26 | 218.34 |
| 2014-09-25 | 216.79 |
| 2014-09-24 | 215.23 |
| 2014-09-23 | 225.33 |
| 2014-09-22 | 231.54 |
| 2014-09-19 | 232.31 |
| 2014-09-18 | 235.42 |
| 2014-09-17 | 247.84 |
| 2014-09-16 | 245.51 |
| 2014-09-15 | 249.40 |
| 2014-09-12 | 254.83 |
| 2014-09-11 | 257.94 |
| 2014-09-10 | 264.15 |
| 2014-09-08 | 268.81 |
| 2014-09-05 | 273.46 |
| 2014-09-04 | 274.24 |
| 2014-09-03 | 275.02 |
| 2014-09-02 | 256.38 |
| 2014-09-01 | 249.40 |
| 2014-08-29 | 254.05 |
| 2014-08-28 | 254.05 |
| 2014-08-27 | 263.37 |
| 2014-08-26 | 255.61 |
| 2014-08-25 | 250.95 |
| 2014-08-22 | 250.95 |
| 2014-08-21 | 261.04 |
| 2014-08-20 | 268.81 |
| 2014-08-19 | 271.91 |
| 2014-08-18 | 266.48 |
| 2014-08-15 | 262.59 |
| 2014-08-14 | 272.69 |
| 2014-08-13 | 288.22 |
| 2014-08-12 | 274.40 |
| 2014-08-11 | 269.04 |
| 2014-08-08 | 261.38 |
| 2014-08-07 | 256.79 |
| 2014-08-06 | 262.91 |
| 2014-08-05 | 263.68 |
| 2014-08-04 | 265.97 |
| 2014-08-01 | 250.66 |
| 2014-07-31 | 261.38 |
| 2014-07-30 | 259.08 |
| 2014-07-29 | 234.58 |
| 2014-07-28 | 229.22 |
| 2014-07-25 | 219.27 |
| 2014-07-24 | 223.86 |
| 2014-07-23 | 212.38 |
| 2014-07-22 | 203.19 |
| 2014-07-21 | 206.25 |
| 2014-07-18 | 207.79 |
| 2014-07-17 | 210.08 |
| 2014-07-16 | 211.61 |
| 2014-07-15 | 211.61 |
| 2014-07-14 | 207.02 |
| 2014-07-11 | 207.79 |
| 2014-07-10 | 210.85 |
| 2014-07-09 | 213.15 |
| 2014-07-08 | 217.74 |
| 2014-07-07 | 222.33 |
| 2014-07-04 | 228.46 |
| 2014-07-03 | 226.93 |
| 2014-07-02 | 223.10 |
| 2014-06-30 | 215.44 |
| 2014-06-27 | 218.51 |
| 2014-06-26 | 217.74 |
| 2014-06-25 | 227.69 |
| 2014-06-24 | 227.69 |
| 2014-06-23 | 229.99 |
| 2014-06-20 | 239.18 |
| 2014-06-19 | 236.88 |
| 2014-06-18 | 230.76 |
| 2014-06-17 | 231.52 |
| 2014-06-16 | 230.76 |
| 2014-06-13 | 226.93 |
| 2014-06-12 | 224.63 |
| 2014-06-11 | 222.33 |
| 2014-06-10 | 223.86 |
| 2014-06-09 | 204.72 |
| 2014-06-06 | 203.96 |
| 2014-06-05 | 202.43 |
| 2014-06-04 | 197.83 |
| 2014-06-03 | 200.90 |
| 2014-05-30 | 195.54 |
| 2014-05-29 | 210.08 |
| 2014-05-28 | 211.61 |
| 2014-05-27 | 213.15 |
| 2014-05-26 | 216.21 |
| 2014-05-23 | 209.32 |
| 2014-05-22 | 203.19 |
| 2014-05-21 | 199.36 |
| 2014-05-20 | 203.19 |
| 2014-05-19 | 211.61 |
| 2014-05-16 | 203.73 |
| 2014-05-15 | 210.49 |
| 2014-05-14 | 221.77 |
| 2014-05-13 | 217.26 |
| 2014-05-12 | 210.49 |
| 2014-05-09 | 215.76 |
| 2014-05-08 | 218.76 |
| 2014-05-07 | 221.77 |
| 2014-05-05 | 224.78 |
| 2014-05-02 | 223.28 |
| 2014-04-30 | 216.51 |
| 2014-04-29 | 218.76 |
| 2014-04-28 | 212.00 |
| 2014-04-25 | 212.75 |
| 2014-04-24 | 219.52 |
| 2014-04-23 | 219.52 |
| 2014-04-22 | 220.27 |
| 2014-04-17 | 220.27 |
| 2014-04-16 | 222.52 |
| 2014-04-15 | 228.54 |
| 2014-04-14 | 225.53 |
| 2014-04-11 | 230.79 |
| 2014-04-10 | 233.80 |
| 2014-04-09 | 236.81 |
| 2014-04-08 | 230.79 |
| 2014-04-07 | 238.31 |
| 2014-04-04 | 236.06 |
| 2014-04-03 | 239.81 |
| 2014-04-02 | 246.58 |
| 2014-04-01 | 244.33 |
| 2014-03-31 | 262.37 |
| 2014-03-28 | 256.35 |
| 2014-03-27 | 244.33 |
| 2014-03-26 | 233.05 |
| 2014-03-25 | 216.51 |
| 2014-03-24 | 224.78 |
| 2014-03-21 | 223.28 |
| 2014-03-20 | 212.00 |
| 2014-03-19 | 223.28 |
| 2014-03-18 | 231.55 |
| 2014-03-17 | 219.52 |
| 2014-03-14 | 227.79 |
| 2014-03-13 | 242.07 |
| 2014-03-12 | 249.59 |
| 2014-03-11 | 260.11 |
| 2014-03-10 | 251.84 |
| 2014-03-07 | 252.60 |
| 2014-03-06 | 254.10 |
| 2014-03-05 | 260.11 |
| 2014-03-04 | 249.59 |
| 2014-03-03 | 247.33 |
| 2014-02-28 | 248.84 |
| 2014-02-27 | 255.60 |
| 2014-02-26 | 262.37 |
| 2014-02-25 | 263.87 |
| 2014-02-24 | 267.63 |
| 2014-02-21 | 273.65 |
| 2014-02-20 | 272.14 |
| 2014-02-19 | 276.65 |
| 2014-02-18 | 278.91 |
| 2014-02-17 | 278.16 |
| 2014-02-14 | 277.41 |
| 2014-02-13 | 278.91 |
| 2014-02-12 | 279.66 |
| 2014-02-11 | 276.65 |
| 2014-02-10 | 276.65 |
| 2014-02-07 | 284.17 |
| 2014-02-06 | 282.67 |
| 2014-02-05 | 282.67 |
| 2014-02-04 | 282.67 |
| 2014-01-30 | 291.69 |
| 2014-01-29 | 290.19 |
| 2014-01-28 | 282.67 |
| 2014-01-27 | 290.94 |
| 2014-01-24 | 301.46 |
| 2014-01-23 | 296.20 |
| 2014-01-22 | 296.20 |
| 2014-01-21 | 282.67 |
| 2014-01-20 | 281.16 |
| 2014-01-17 | 279.66 |
| 2014-01-16 | 282.67 |
| 2014-01-15 | 275.15 |
| 2014-01-14 | 274.40 |
| 2014-01-13 | 284.17 |
| 2014-01-10 | 281.92 |
| 2014-01-09 | 285.67 |
| 2014-01-08 | 283.42 |
| 2014-01-07 | 288.68 |
| 2014-01-06 | 286.43 |
| 2014-01-03 | 284.17 |
| 2014-01-02 | 284.17 |
| 2013-12-31 | 284.17 |
| 2013-12-30 | 285.67 |
| 2013-12-27 | 299.96 |
| 2013-12-24 | 295.45 |
| 2013-12-23 | 292.44 |
| 2013-12-20 | 286.43 |
| 2013-12-19 | 293.94 |
| 2013-12-18 | 298.46 |
| 2013-12-17 | 313.49 |
| 2013-12-16 | 315.75 |
| 2013-12-13 | 318.75 |
| 2013-12-12 | 317.25 |
| 2013-12-11 | 325.52 |
| 2013-12-10 | 325.52 |
| 2013-12-09 | 327.02 |
| 2013-12-06 | 327.02 |
| 2013-12-05 | 326.27 |
| 2013-12-04 | 330.78 |
| 2013-12-03 | 328.53 |
| 2013-12-02 | 329.28 |
| 2013-11-29 | 327.78 |
| 2013-11-28 | 319.51 |
| 2013-11-27 | 311.24 |
| 2013-11-26 | 313.49 |
| 2013-11-25 | 311.24 |
| 2013-11-22 | 318.75 |
| 2013-11-21 | 318.75 |
| 2013-11-20 | 324.02 |
| 2013-11-19 | 334.54 |
| 2013-11-18 | 328.53 |
| 2013-11-15 | 324.77 |
| 2013-11-14 | 321.76 |
| 2013-11-13 | 308.23 |
| 2013-11-12 | 307.48 |
| 2013-11-11 | 305.97 |
| 2013-11-08 | 314.24 |
| 2013-11-07 | 318.00 |
| 2013-11-06 | 321.76 |
| 2013-11-05 | 326.27 |
| 2013-11-04 | 322.51 |
| 2013-11-01 | 313.49 |
| 2013-10-31 | 318.00 |
| 2013-10-30 | 321.01 |
| 2013-10-29 | 304.47 |
| 2013-10-28 | 299.21 |
| 2013-10-25 | 307.48 |
| 2013-10-24 | 305.22 |
| 2013-10-23 | 280.41 |
| 2013-10-22 | 272.14 |
| 2013-10-21 | 270.64 |
| 2013-10-18 | 268.38 |
| 2013-10-17 | 252.60 |
| 2013-10-16 | 252.60 |
| 2013-10-15 | 248.08 |
| 2013-10-11 | 248.08 |
| 2013-10-10 | 250.34 |
| 2013-10-09 | 249.59 |
| 2013-10-08 | 257.11 |
| 2013-10-07 | 253.35 |
| 2013-10-04 | 255.60 |
| 2013-10-03 | 246.58 |
| 2013-10-02 | 250.34 |
| 2013-09-30 | 241.32 |
| 2013-09-27 | 245.83 |
| 2013-09-26 | 254.85 |
| 2013-09-25 | 266.13 |
| 2013-09-24 | 271.39 |
| 2013-09-23 | 280.41 |
| 2013-09-19 | 275.90 |
| 2013-09-18 | 277.41 |
| 2013-09-17 | 282.67 |
| 2013-09-16 | 283.42 |
| 2013-09-13 | 285.67 |
| 2013-09-12 | 283.42 |
| 2013-09-11 | 274.40 |
| 2013-09-10 | 276.65 |
| 2013-09-09 | 280.41 |
| 2013-09-06 | 282.67 |
| 2013-09-05 | 283.42 |
| 2013-09-04 | 287.93 |
| 2013-09-03 | 274.40 |
| 2013-09-02 | 248.08 |
| 2013-08-30 | 245.08 |
| 2013-08-29 | 245.83 |
| 2013-08-28 | 234.55 |
| 2013-08-27 | 241.32 |
| 2013-08-26 | 245.08 |
| 2013-08-23 | 254.10 |
| 2013-08-22 | 249.59 |
| 2013-08-21 | 235.30 |
| 2013-08-20 | 233.05 |
| 2013-08-19 | 238.31 |
| 2013-08-16 | 233.80 |
| 2013-08-15 | 239.81 |
| 2013-08-13 | 244.85 |
| 2013-08-12 | 244.11 |
| 2013-08-09 | 236.71 |
| 2013-08-08 | 234.49 |
| 2013-08-07 | 231.53 |
| 2013-08-06 | 268.53 |
| 2013-08-05 | 309.23 |
| 2013-08-02 | 316.63 |
| 2013-08-01 | 306.27 |
| 2013-07-31 | 273.71 |
| 2013-07-30 | 267.79 |
| 2013-07-29 | 268.53 |
| 2013-07-26 | 277.41 |
| 2013-07-25 | 271.49 |
| 2013-07-24 | 281.11 |
| 2013-07-23 | 281.85 |
| 2013-07-22 | 278.15 |
| 2013-07-19 | 279.63 |
| 2013-07-18 | 275.93 |
| 2013-07-17 | 280.37 |
| 2013-07-16 | 284.07 |
| 2013-07-15 | 281.11 |
| 2013-07-12 | 279.63 |
| 2013-07-11 | 270.01 |
| 2013-07-10 | 255.95 |
| 2013-07-09 | 247.81 |
| 2013-07-08 | 243.37 |
| 2013-07-05 | 231.53 |
| 2013-07-04 | 233.01 |
| 2013-07-03 | 224.13 |
| 2013-07-02 | 244.85 |
| 2013-06-28 | 241.89 |
| 2013-06-27 | 223.39 |
| 2013-06-26 | 214.51 |
| 2013-06-25 | 199.71 |
| 2013-06-24 | 200.45 |
| 2013-06-21 | 204.89 |
| 2013-06-20 | 209.33 |
| 2013-06-19 | 221.91 |
| 2013-06-18 | 227.83 |
| 2013-06-17 | 224.87 |
| 2013-06-14 | 223.39 |
| 2013-06-13 | 207.85 |
| 2013-06-11 | 229.31 |
| 2013-06-10 | 242.63 |
| 2013-06-07 | 247.07 |
| 2013-06-06 | 253.73 |
| 2013-06-05 | 260.39 |
| 2013-06-04 | 262.61 |
| 2013-06-03 | 279.63 |
| 2013-05-31 | 287.03 |
| 2013-05-30 | 295.17 |
| 2013-05-29 | 292.21 |
| 2013-05-28 | 289.25 |
| 2013-05-27 | 280.37 |
| 2013-05-24 | 283.33 |
| 2013-05-23 | 276.67 |
| 2013-05-22 | 283.33 |
| 2013-05-21 | 285.55 |
| 2013-05-20 | 275.93 |
| 2013-05-16 | 277.41 |
| 2013-05-15 | 280.37 |
| 2013-05-14 | 272.31 |
| 2013-05-13 | 292.10 |
| 2013-05-10 | 308.96 |
| 2013-05-09 | 307.49 |
| 2013-05-08 | 327.28 |
| 2013-05-07 | 325.08 |
| 2013-05-06 | 320.68 |
| 2013-05-03 | 325.08 |
| 2013-05-02 | 313.35 |
| 2013-04-30 | 322.88 |
| 2013-04-29 | 313.35 |
| 2013-04-26 | 311.89 |
| 2013-04-25 | 316.29 |
| 2013-04-24 | 321.42 |
| 2013-04-23 | 318.48 |
| 2013-04-22 | 340.47 |
| 2013-04-19 | 334.61 |
| 2013-04-18 | 330.21 |
| 2013-04-17 | 338.27 |
| 2013-04-16 | 339.00 |
| 2013-04-15 | 341.20 |
| 2013-04-12 | 339.74 |
| 2013-04-11 | 347.80 |
| 2013-04-10 | 359.53 |
| 2013-04-09 | 346.33 |
| 2013-04-08 | 332.41 |
| 2013-04-05 | 332.41 |
| 2013-04-03 | 348.53 |
| 2013-04-02 | 336.81 |
| 2013-03-28 | 345.60 |
| 2013-03-27 | 347.80 |
| 2013-03-26 | 346.33 |
| 2013-03-25 | 352.93 |
| 2013-03-22 | 344.14 |
| 2013-03-21 | 350.00 |
| 2013-03-20 | 350.00 |
| 2013-03-19 | 351.46 |
| 2013-03-18 | 328.01 |
| 2013-03-15 | 308.22 |
| 2013-03-14 | 311.15 |
| 2013-03-13 | 319.22 |
| 2013-03-12 | 330.21 |
| 2013-03-11 | 324.35 |
| 2013-03-08 | 330.21 |
| 2013-03-07 | 326.55 |
| 2013-03-06 | 325.81 |
| 2013-03-05 | 331.68 |
| 2013-03-04 | 330.94 |
| 2013-03-01 | 324.35 |
| 2013-02-28 | 325.81 |
| 2013-02-27 | 311.89 |
| 2013-02-26 | 287.70 |
| 2013-02-25 | 295.03 |
| 2013-02-22 | 281.11 |
| 2013-02-21 | 293.57 |
| 2013-02-20 | 306.02 |
| 2013-02-19 | 303.09 |
| 2013-02-18 | 305.29 |
| 2013-02-15 | 322.15 |
| 2013-02-14 | 305.29 |
| 2013-02-08 | 288.44 |
| 2013-02-07 | 295.03 |
| 2013-02-06 | 295.76 |
| 2013-02-05 | 292.83 |
| 2013-02-04 | 292.83 |
| 2013-02-01 | 288.44 |
| 2013-01-31 | 283.30 |
| 2013-01-30 | 283.30 |
| 2013-01-29 | 293.57 |
| 2013-01-28 | 286.24 |
| 2013-01-25 | 272.31 |
| 2013-01-24 | 268.65 |
| 2013-01-23 | 274.51 |
| 2013-01-22 | 256.92 |
| 2013-01-21 | 257.65 |
| 2013-01-18 | 256.19 |
| 2013-01-17 | 258.39 |
| 2013-01-16 | 259.85 |
| 2013-01-15 | 260.58 |
| 2013-01-14 | 263.52 |
| 2013-01-11 | 260.58 |
| 2013-01-10 | 259.85 |
| 2013-01-09 | 253.26 |
| 2013-01-08 | 244.46 |
| 2013-01-07 | 254.72 |
| 2013-01-04 | 256.19 |
| 2013-01-03 | 259.12 |
| 2013-01-02 | 262.05 |
| 2012-12-31 | 257.65 |
| 2012-12-28 | 256.19 |
| 2012-12-27 | 255.45 |
| 2012-12-24 | 263.52 |
| 2012-12-21 | 256.92 |
| 2012-12-20 | 259.12 |
| 2012-12-19 | 256.92 |
| 2012-12-18 | 251.12 |
| 2012-12-17 | 240.96 |
| 2012-12-14 | 239.51 |
| 2012-12-13 | 232.26 |
| 2012-12-12 | 235.16 |
| 2012-12-11 | 239.51 |
| 2012-12-10 | 251.12 |
| 2012-12-07 | 248.94 |
| 2012-12-06 | 232.98 |
| 2012-12-05 | 231.53 |
| 2012-12-04 | 226.45 |
| 2012-12-03 | 225.73 |
| 2012-11-30 | 238.06 |
| 2012-11-29 | 226.45 |
| 2012-11-28 | 211.94 |
| 2012-11-27 | 217.75 |
| 2012-11-26 | 218.47 |
| 2012-11-23 | 220.65 |
| 2012-11-22 | 216.30 |
| 2012-11-21 | 217.02 |
| 2012-11-20 | 204.69 |
| 2012-11-19 | 174.22 |
| 2012-11-16 | 180.02 |
| 2012-11-15 | 180.75 |
| 2012-11-14 | 192.36 |
| 2012-11-13 | 193.08 |
| 2012-11-12 | 195.26 |
| 2012-11-09 | 195.98 |
| 2012-11-08 | 196.71 |
| 2012-11-07 | 201.79 |
| 2012-11-06 | 196.71 |
| 2012-11-05 | 198.88 |
| 2012-11-02 | 199.61 |
| 2012-11-01 | 207.59 |
| 2012-10-31 | 195.26 |
| 2012-10-30 | 190.18 |
| 2012-10-29 | 188.00 |
| 2012-10-26 | 185.83 |
| 2012-10-25 | 195.98 |
| 2012-10-24 | 198.16 |
| 2012-10-22 | 206.86 |
| 2012-10-19 | 211.22 |
| 2012-10-18 | 200.34 |
| 2012-10-17 | 182.92 |
| 2012-10-16 | 193.08 |
| 2012-10-15 | 190.90 |
| 2012-10-12 | 193.81 |
| 2012-10-11 | 191.63 |
| 2012-10-10 | 185.10 |
| 2012-10-09 | 196.71 |
| 2012-10-08 | 183.65 |
| 2012-10-05 | 180.75 |
| 2012-10-04 | 166.96 |
| 2012-10-03 | 147.38 |
| 2012-09-28 | 146.65 |
| 2012-09-27 | 144.48 |
| 2012-09-26 | 145.20 |
| 2012-09-25 | 146.65 |
| 2012-09-24 | 153.18 |
| 2012-09-21 | 153.91 |
| 2012-09-20 | 151.73 |
| 2012-09-19 | 153.18 |
| 2012-09-18 | 148.10 |
| 2012-09-17 | 154.63 |
| 2012-09-14 | 146.65 |
| 2012-09-13 | 132.14 |
| 2012-09-12 | 135.77 |
| 2012-09-11 | 132.14 |
| 2012-09-10 | 129.97 |
| 2012-09-07 | 130.69 |
| 2012-09-06 | 125.61 |
| 2012-09-05 | 127.79 |
| 2012-09-04 | 132.14 |
| 2012-09-03 | 130.69 |
| 2012-08-31 | 130.69 |
| 2012-08-30 | 129.97 |
| 2012-08-29 | 135.77 |
| 2012-08-28 | 137.95 |
| 2012-08-27 | 138.67 |
| 2012-08-24 | 141.57 |
| 2012-08-23 | 142.30 |
| 2012-08-22 | 141.57 |
| 2012-08-21 | 141.57 |
| 2012-08-20 | 139.40 |
| 2012-08-17 | 140.12 |
| 2012-08-16 | 144.48 |
| 2012-08-15 | 142.30 |
| 2012-08-14 | 143.03 |
| 2012-08-13 | 145.20 |
| 2012-08-10 | 140.85 |
| 2012-08-09 | 138.67 |
| 2012-08-08 | 140.12 |
| 2012-08-07 | 137.22 |
| 2012-08-06 | 129.24 |
| 2012-08-03 | 125.61 |
| 2012-08-02 | 127.79 |
| 2012-08-01 | 126.19 |
| 2012-07-31 | 126.91 |
| 2012-07-30 | 121.20 |
| 2012-07-27 | 119.77 |
| 2012-07-26 | 115.49 |
| 2012-07-25 | 118.35 |
| 2012-07-24 | 121.91 |
| 2012-07-23 | 118.35 |
| 2012-07-20 | 119.06 |
| 2012-07-19 | 121.20 |
| 2012-07-18 | 121.20 |
| 2012-07-17 | 124.05 |
| 2012-07-16 | 123.34 |
| 2012-07-13 | 122.63 |
| 2012-07-12 | 122.63 |
| 2012-07-11 | 131.19 |
| 2012-07-10 | 131.19 |
| 2012-07-09 | 131.19 |
| 2012-07-06 | 132.62 |
| 2012-07-05 | 129.76 |
| 2012-07-04 | 130.48 |
| 2012-07-03 | 128.34 |
| 2012-06-29 | 120.49 |
| 2012-06-28 | 116.92 |
| 2012-06-27 | 122.63 |
| 2012-06-26 | 118.35 |
| 2012-06-25 | 118.35 |
| 2012-06-22 | 120.49 |
| 2012-06-21 | 117.63 |
| 2012-06-20 | 124.05 |
| 2012-06-19 | 117.63 |
| 2012-06-18 | 120.49 |
| 2012-06-15 | 118.35 |
| 2012-06-14 | 119.06 |
| 2012-06-13 | 124.05 |
| 2012-06-12 | 129.05 |
| 2012-06-11 | 133.33 |
| 2012-06-08 | 131.90 |
| 2012-06-07 | 129.76 |
| 2012-06-06 | 125.48 |
| 2012-06-05 | 124.05 |
| 2012-06-04 | 124.05 |
| 2012-06-01 | 140.47 |
| 2012-05-31 | 143.32 |
| 2012-05-30 | 142.61 |
| 2012-05-29 | 139.04 |
| 2012-05-28 | 133.33 |
| 2012-05-25 | 130.48 |
| 2012-05-24 | 124.77 |
| 2012-05-23 | 123.34 |
| 2012-05-22 | 126.19 |
| 2012-05-21 | 121.20 |
| 2012-05-18 | 122.63 |
| 2012-05-17 | 133.33 |
| 2012-05-16 | 133.33 |
| 2012-05-15 | 144.75 |
| 2012-05-14 | 153.31 |
| 2012-05-11 | 151.17 |
| 2012-05-10 | 150.46 |
| 2012-05-09 | 149.74 |
| 2012-05-08 | 161.16 |
| 2012-05-07 | 171.15 |
| 2012-05-04 | 177.57 |
| 2012-05-03 | 169.01 |
| 2012-05-02 | 169.72 |
| 2012-04-30 | 159.73 |
| 2012-04-27 | 160.45 |
| 2012-04-26 | 158.30 |
| 2012-04-25 | 156.16 |
| 2012-04-24 | 156.88 |
| 2012-04-23 | 159.73 |
| 2012-04-20 | 151.88 |
| 2012-04-19 | 156.16 |
| 2012-04-18 | 156.88 |
| 2012-04-17 | 154.02 |
| 2012-04-16 | 157.59 |
| 2012-04-13 | 163.30 |
| 2012-04-12 | 149.74 |
| 2012-04-11 | 151.17 |
| 2012-04-10 | 161.16 |
| 2012-04-05 | 167.58 |
| 2012-04-03 | 171.15 |
| 2012-04-02 | 159.73 |
| 2012-03-30 | 158.30 |
| 2012-03-29 | 153.31 |
| 2012-03-28 | 158.30 |
| 2012-03-27 | 160.45 |
| 2012-03-26 | 137.61 |
| 2012-03-23 | 137.61 |
| 2012-03-22 | 150.46 |
| 2012-03-21 | 139.75 |
| 2012-03-20 | 146.17 |
| 2012-03-19 | 159.73 |
| 2012-03-16 | 174.00 |
| 2012-03-15 | 172.58 |
| 2012-03-14 | 177.57 |
| 2012-03-13 | 169.01 |
| 2012-03-12 | 169.01 |
| 2012-03-09 | 182.57 |
| 2012-03-08 | 194.70 |
| 2012-03-07 | 185.42 |
| 2012-03-06 | 197.55 |
| 2012-03-05 | 201.83 |
| 2012-03-02 | 209.68 |
| 2012-03-01 | 191.13 |
| 2012-02-29 | 193.98 |
| 2012-02-28 | 210.39 |
| 2012-02-27 | 171.86 |
| 2012-02-24 | 166.87 |
| 2012-02-23 | 159.02 |
| 2012-02-22 | 157.59 |
| 2012-02-21 | 159.02 |
| 2012-02-20 | 156.16 |
| 2012-02-17 | 153.31 |
| 2012-02-16 | 157.59 |
| 2012-02-15 | 169.72 |
| 2012-02-14 | 157.59 |
| 2012-02-13 | 162.59 |
| 2012-02-10 | 159.02 |
| 2012-02-09 | 165.44 |
| 2012-02-08 | 153.31 |
| 2012-02-07 | 150.46 |
| 2012-02-06 | 155.45 |
| 2012-02-03 | 152.60 |
| 2012-02-02 | 149.74 |
| 2012-02-01 | 132.62 |
| 2012-01-31 | 126.19 |
| 2012-01-30 | 122.63 |
| 2012-01-27 | 129.76 |
| 2012-01-26 | 123.34 |
| 2012-01-20 | 123.34 |
| 2012-01-19 | 111.92 |
| 2012-01-18 | 101.93 |
| 2012-01-17 | 101.93 |
| 2012-01-16 | 98.37 |
| 2012-01-13 | 99.08 |
| 2012-01-12 | 96.23 |
| 2012-01-11 | 89.09 |
| 2012-01-10 | 87.66 |
| 2012-01-09 | 84.81 |
| 2012-01-06 | 85.52 |
| 2012-01-05 | 88.38 |
| 2012-01-04 | 85.52 |
| 2012-01-03 | 87.66 |
| 2011-12-30 | 79.10 |
| 2011-12-29 | 79.10 |
| 2011-12-28 | 79.10 |
| 2011-12-23 | 83.38 |
| 2011-12-22 | 76.96 |
| 2011-12-21 | 72.68 |
| 2011-12-20 | 71.97 |
| 2011-12-19 | 74.11 |
| 2011-12-16 | 74.82 |
| 2011-12-15 | 76.25 |
| 2011-12-14 | 79.81 |
| 2011-12-13 | 83.38 |
| 2011-12-12 | 85.52 |
| 2011-12-09 | 90.52 |
| 2011-12-08 | 99.08 |
| 2011-12-07 | 99.08 |
| 2011-12-06 | 99.08 |
| 2011-12-05 | 114.78 |
| 2011-12-02 | 102.79 |
| 2011-12-01 | 111.21 |
| 2011-11-30 | 90.16 |
| 2011-11-29 | 98.58 |
| 2011-11-28 | 97.88 |
| 2011-11-25 | 97.18 |
| 2011-11-24 | 100.69 |
| 2011-11-23 | 103.49 |
| 2011-11-22 | 107.70 |
| 2011-11-21 | 106.30 |
| 2011-11-18 | 118.23 |
| 2011-11-17 | 119.63 |
| 2011-11-16 | 129.45 |
| 2011-11-15 | 128.05 |
| 2011-11-14 | 132.96 |
| 2011-11-11 | 127.35 |
| 2011-11-10 | 123.84 |
| 2011-11-09 | 133.67 |
| 2011-11-08 | 129.45 |
| 2011-11-07 | 135.07 |
| 2011-11-04 | 138.58 |
| 2011-11-03 | 136.47 |
| 2011-11-02 | 134.37 |
| 2011-11-01 | 123.84 |
| 2011-10-31 | 128.05 |
| 2011-10-28 | 141.38 |
| 2011-10-27 | 150.51 |
| 2011-10-26 | 95.77 |
| 2011-10-25 | 91.56 |
| 2011-10-24 | 88.05 |
| 2011-10-21 | 76.83 |
| 2011-10-20 | 78.93 |
| 2011-10-19 | 85.95 |
| 2011-10-18 | 82.44 |
| 2011-10-17 | 102.79 |
| 2011-10-14 | 99.98 |
| 2011-10-13 | 103.49 |
| 2011-10-12 | 89.46 |
| 2011-10-11 | 89.46 |
| 2011-10-10 | 74.72 |
| 2011-10-07 | 75.42 |
| 2011-10-06 | 64.20 |
| 2011-10-04 | 57.18 |
| 2011-10-03 | 74.02 |
| 2011-09-30 | 86.65 |
| 2011-09-28 | 85.25 |
| 2011-09-27 | 77.53 |
| 2011-09-26 | 71.92 |
| 2011-09-23 | 77.53 |
| 2011-09-22 | 79.63 |
| 2011-09-21 | 95.07 |
| 2011-09-20 | 83.84 |
| 2011-09-19 | 91.56 |
| 2011-09-16 | 99.98 |
| 2011-09-15 | 92.26 |
| 2011-09-14 | 92.97 |
| 2011-09-12 | 90.16 |
| 2011-09-09 | 107.00 |
| 2011-09-08 | 111.91 |
| 2011-09-07 | 112.61 |
| 2011-09-06 | 111.91 |
| 2011-09-05 | 125.95 |
| 2011-09-02 | 127.35 |
| 2011-09-01 | 139.28 |
| 2011-08-31 | 149.80 |
| 2011-08-30 | 151.21 |
| 2011-08-29 | 153.31 |
| 2011-08-26 | 152.61 |
| 2011-08-25 | 153.31 |
| 2011-08-24 | 155.42 |
| 2011-08-23 | 168.75 |
| 2011-08-22 | 159.63 |
| 2011-08-19 | 160.33 |
| 2011-08-18 | 174.36 |
| 2011-08-17 | 167.35 |
| 2011-08-16 | 168.05 |
| 2011-08-15 | 161.03 |
| 2011-08-12 | 156.12 |
| 2011-08-11 | 156.82 |
| 2011-08-10 | 152.61 |
| 2011-08-09 | 140.68 |
| 2011-08-08 | 155.42 |
| 2011-08-05 | 165.24 |
| 2011-08-04 | 170.15 |
| 2011-08-03 | 181.38 |
| 2011-08-02 | 162.43 |
| 2011-08-01 | 173.66 |
| 2011-07-29 | 175.07 |
| 2011-07-28 | 186.99 |
| 2011-07-27 | 194.71 |
| 2011-07-26 | 195.41 |
| 2011-07-25 | 193.31 |
| 2011-07-22 | 196.12 |
| 2011-07-21 | 190.50 |
| 2011-07-20 | 188.40 |
| 2011-07-19 | 187.02 |
| 2011-07-18 | 191.15 |
| 2011-07-15 | 197.35 |
| 2011-07-14 | 197.35 |
| 2011-07-13 | 198.03 |
| 2011-07-12 | 194.59 |
| 2011-07-11 | 202.85 |
| 2011-07-08 | 208.36 |
| 2011-07-07 | 208.36 |
| 2011-07-06 | 207.67 |
| 2011-07-05 | 207.67 |
| 2011-07-04 | 229.70 |
| 2011-06-30 | 226.25 |
| 2011-06-29 | 225.57 |
| 2011-06-28 | 209.73 |
| 2011-06-27 | 207.67 |
| 2011-06-24 | 209.73 |
| 2011-06-23 | 195.28 |
| 2011-06-22 | 196.66 |
| 2011-06-21 | 187.71 |
| 2011-06-20 | 188.40 |
| 2011-06-17 | 190.46 |
| 2011-06-16 | 197.35 |
| 2011-06-15 | 200.10 |
| 2011-06-14 | 202.85 |
| 2011-06-13 | 211.80 |
| 2011-06-10 | 209.73 |
| 2011-06-09 | 215.93 |
| 2011-06-08 | 215.24 |
| 2011-06-07 | 222.12 |
| 2011-06-03 | 217.31 |
| 2011-06-02 | 219.37 |
| 2011-06-01 | 222.81 |
| 2011-05-31 | 224.88 |
| 2011-05-30 | 211.80 |
| 2011-05-27 | 222.12 |
| 2011-05-26 | 230.38 |
| 2011-05-25 | 235.89 |
| 2011-05-24 | 237.95 |
| 2011-05-23 | 235.20 |
| 2011-05-20 | 240.71 |
| 2011-05-19 | 246.21 |
| 2011-05-18 | 249.66 |
| 2011-05-17 | 249.66 |
| 2011-05-16 | 256.54 |
| 2011-05-13 | 266.18 |
| 2011-05-12 | 264.11 |
| 2011-05-11 | 264.80 |
| 2011-05-09 | 271.68 |
| 2011-05-06 | 271.68 |
| 2011-05-05 | 277.88 |
| 2011-05-04 | 280.63 |
| 2011-05-03 | 279.25 |
| 2011-04-29 | 284.07 |
| 2011-04-28 | 288.89 |
| 2011-04-27 | 292.33 |
| 2011-04-26 | 295.77 |
| 2011-04-21 | 298.53 |
| 2011-04-20 | 301.97 |
| 2011-04-19 | 288.89 |
| 2011-04-18 | 289.58 |
| 2011-04-15 | 291.64 |
| 2011-04-14 | 289.58 |
| 2011-04-13 | 286.14 |
| 2011-04-12 | 273.06 |
| 2011-04-11 | 285.45 |
| 2011-04-08 | 283.38 |
| 2011-04-07 | 287.51 |
| 2011-04-06 | 284.76 |
| 2011-04-04 | 273.06 |
| 2011-04-01 | 262.73 |
| 2011-03-31 | 266.18 |
| 2011-03-30 | 263.42 |
| 2011-03-29 | 266.18 |
| 2011-03-28 | 268.93 |
| 2011-03-25 | 268.24 |
| 2011-03-24 | 259.29 |
| 2011-03-23 | 264.11 |
| 2011-03-22 | 260.67 |
| 2011-03-21 | 257.23 |
| 2011-03-18 | 244.84 |
| 2011-03-17 | 241.40 |
| 2011-03-16 | 248.97 |
| 2011-03-15 | 246.90 |
| 2011-03-14 | 267.55 |
| 2011-03-11 | 259.29 |
| 2011-03-10 | 264.11 |
| 2011-03-09 | 274.43 |
| 2011-03-08 | 266.86 |
| 2011-03-07 | 260.67 |
| 2011-03-04 | 259.29 |
| 2011-03-03 | 256.54 |
| 2011-03-02 | 251.03 |
| 2011-03-01 | 248.97 |
| 2011-02-28 | 248.97 |
| 2011-02-25 | 241.40 |
| 2011-02-24 | 235.20 |
| 2011-02-23 | 249.66 |
| 2011-02-22 | 253.79 |
| 2011-02-21 | 265.49 |
| 2011-02-18 | 269.62 |
| 2011-02-17 | 260.67 |
| 2011-02-16 | 257.23 |
| 2011-02-15 | 257.92 |
| 2011-02-14 | 259.29 |
| 2011-02-11 | 250.34 |
| 2011-02-10 | 244.84 |
| 2011-02-09 | 264.80 |
| 2011-02-08 | 276.50 |
| 2011-02-07 | 278.56 |
| 2011-02-02 | 279.94 |
| 2011-02-01 | 272.37 |
| 2011-01-31 | 271.68 |
| 2011-01-28 | 284.07 |
| 2011-01-27 | 288.89 |
| 2011-01-26 | 284.07 |
| 2011-01-25 | 286.82 |
| 2011-01-24 | 279.94 |
| 2011-01-21 | 287.51 |
| 2011-01-20 | 303.34 |
| 2011-01-19 | 311.60 |
| 2011-01-18 | 302.66 |
| 2011-01-17 | 302.66 |
| 2011-01-14 | 309.54 |
| 2011-01-13 | 311.60 |
| 2011-01-12 | 306.78 |
| 2011-01-11 | 305.41 |
| 2011-01-10 | 306.78 |
| 2011-01-07 | 306.78 |
| 2011-01-06 | 315.73 |
| 2011-01-05 | 318.49 |
| 2011-01-04 | 321.93 |
| 2011-01-03 | 317.80 |
| 2010-12-31 | 305.41 |
| 2010-12-30 | 312.98 |
| 2010-12-29 | 318.49 |
| 2010-12-28 | 301.28 |
| 2010-12-24 | 292.33 |
| 2010-12-23 | 288.89 |
| 2010-12-22 | 289.58 |
| 2010-12-21 | 296.46 |
| 2010-12-20 | 282.69 |
| 2010-12-17 | 288.89 |
| 2010-12-16 | 290.95 |
| 2010-12-15 | 305.41 |
| 2010-12-14 | 312.98 |
| 2010-12-13 | 310.91 |
| 2010-12-10 | 306.10 |
| 2010-12-09 | 321.24 |
| 2010-12-08 | 323.99 |
| 2010-12-07 | 337.07 |
| 2010-12-06 | 335.01 |
| 2010-12-03 | 340.51 |
| 2010-12-02 | 335.69 |
| 2010-12-01 | 335.69 |
| 2010-11-30 | 322.62 |
| 2010-11-29 | 323.99 |
| 2010-11-26 | 325.37 |
| 2010-11-25 | 323.99 |
| 2010-11-24 | 326.75 |
| 2010-11-23 | 326.75 |
| 2010-11-22 | 332.25 |
| 2010-11-19 | 329.50 |
| 2010-11-18 | 321.32 |
| 2010-11-17 | 310.41 |
| 2010-11-16 | 307.68 |
| 2010-11-15 | 318.59 |
| 2010-11-12 | 315.86 |
| 2010-11-11 | 322.68 |
| 2010-11-10 | 332.91 |
| 2010-11-09 | 350.63 |
| 2010-11-08 | 371.09 |
| 2010-11-05 | 377.90 |
| 2010-11-04 | 369.04 |
| 2010-11-03 | 370.40 |
| 2010-11-02 | 361.54 |
| 2010-11-01 | 355.40 |
| 2010-10-29 | 341.77 |
| 2010-10-28 | 343.82 |
| 2010-10-27 | 348.59 |
| 2010-10-26 | 364.27 |
| 2010-10-25 | 361.54 |
| 2010-10-22 | 358.13 |
| 2010-10-21 | 362.90 |
| 2010-10-20 | 362.90 |
| 2010-10-19 | 364.27 |
| 2010-10-18 | 352.00 |
| 2010-10-15 | 369.04 |
| 2010-10-14 | 374.49 |
| 2010-10-13 | 375.18 |
| 2010-10-12 | 356.77 |
| 2010-10-11 | 363.59 |
| 2010-10-08 | 369.04 |
| 2010-10-07 | 371.09 |
| 2010-10-06 | 370.40 |
| 2010-10-05 | 364.95 |
| 2010-10-04 | 377.22 |
| 2010-09-30 | 366.99 |
| 2010-09-29 | 332.91 |
| 2010-09-28 | 291.32 |
| 2010-09-27 | 296.78 |
| 2010-09-24 | 284.50 |
| 2010-09-22 | 293.37 |
| 2010-09-21 | 295.41 |
| 2010-09-20 | 287.91 |
| 2010-09-17 | 302.23 |
| 2010-09-16 | 307.68 |
| 2010-09-15 | 315.86 |
| 2010-09-14 | 306.32 |
| 2010-09-13 | 298.14 |
| 2010-09-10 | 293.37 |
| 2010-09-09 | 296.78 |
| 2010-09-08 | 296.09 |
| 2010-09-07 | 309.05 |
| 2010-09-06 | 298.14 |
| 2010-09-03 | 283.14 |
| 2010-09-02 | 285.19 |
| 2010-09-01 | 276.32 |
| 2010-08-31 | 268.14 |
| 2010-08-30 | 266.78 |
| 2010-08-27 | 257.92 |
| 2010-08-26 | 264.05 |
| 2010-08-25 | 267.46 |
| 2010-08-24 | 274.28 |
| 2010-08-23 | 285.87 |
| 2010-08-20 | 289.96 |
| 2010-08-19 | 292.68 |
| 2010-08-18 | 292.00 |
| 2010-08-17 | 290.64 |
| 2010-08-16 | 289.28 |
| 2010-08-13 | 293.37 |
| 2010-08-12 | 288.59 |
| 2010-08-11 | 295.41 |
| 2010-08-10 | 307.68 |
| 2010-08-09 | 300.87 |
| 2010-08-06 | 294.05 |
| 2010-08-05 | 294.05 |
| 2010-08-04 | 290.01 |
| 2010-08-03 | 290.69 |
| 2010-08-02 | 292.03 |
| 2010-07-30 | 283.96 |
| 2010-07-29 | 287.32 |
| 2010-07-28 | 281.27 |
| 2010-07-27 | 283.96 |
| 2010-07-26 | 287.32 |
| 2010-07-23 | 292.70 |
| 2010-07-22 | 286.65 |
| 2010-07-21 | 287.32 |
| 2010-07-20 | 267.15 |
| 2010-07-19 | 259.75 |
| 2010-07-16 | 267.82 |
| 2010-07-15 | 268.50 |
| 2010-07-14 | 276.56 |
| 2010-07-13 | 274.55 |
| 2010-07-12 | 278.58 |
| 2010-07-09 | 284.63 |
| 2010-07-08 | 270.51 |
| 2010-07-07 | 255.05 |
| 2010-07-06 | 273.20 |
| 2010-07-05 | 254.37 |
| 2010-07-02 | 271.19 |
| 2010-06-30 | 291.36 |
| 2010-06-29 | 297.41 |
| 2010-06-28 | 303.46 |
| 2010-06-25 | 312.20 |
| 2010-06-24 | 297.41 |
| 2010-06-23 | 316.91 |
| 2010-06-22 | 332.38 |
| 2010-06-21 | 349.86 |
| 2010-06-18 | 320.95 |
| 2010-06-17 | 306.82 |
| 2010-06-15 | 302.12 |
| 2010-06-14 | 285.98 |
| 2010-06-11 | 284.63 |
| 2010-06-10 | 257.74 |
| 2010-06-09 | 262.44 |
| 2010-06-08 | 262.44 |
| 2010-06-07 | 272.53 |
| 2010-06-04 | 290.01 |
| 2010-06-03 | 291.36 |
| 2010-06-02 | 280.60 |
| 2010-06-01 | 296.74 |
| 2010-05-31 | 313.55 |
| 2010-05-28 | 299.43 |
| 2010-05-27 | 286.65 |
| 2010-05-26 | 265.81 |
| 2010-05-25 | 253.70 |
| 2010-05-24 | 276.56 |
| 2010-05-20 | 260.43 |
| 2010-05-19 | 258.41 |
| 2010-05-18 | 290.69 |
| 2010-05-17 | 310.19 |
| 2010-05-14 | 336.41 |
| 2010-05-13 | 345.83 |
| 2010-05-12 | 343.81 |
| 2010-05-11 | 337.08 |
| 2010-05-10 | 330.36 |
| 2010-05-07 | 312.20 |
| 2010-05-06 | 324.31 |
| 2010-05-05 | 356.58 |
| 2010-05-04 | 376.76 |
| 2010-05-03 | 366.67 |
| 2010-04-30 | 364.65 |
| 2010-04-29 | 349.19 |
| 2010-04-28 | 359.27 |
| 2010-04-27 | 363.98 |
| 2010-04-26 | 367.34 |
| 2010-04-23 | 358.60 |
| 2010-04-22 | 353.89 |
| 2010-04-21 | 347.84 |
| 2010-04-20 | 337.08 |
| 2010-04-19 | 331.03 |
| 2010-04-16 | 341.79 |
| 2010-04-15 | 346.50 |
| 2010-04-14 | 340.45 |
| 2010-04-13 | 339.10 |
| 2010-04-12 | 347.84 |
| 2010-04-09 | 356.58 |
| 2010-04-08 | 359.27 |
| 2010-04-07 | 341.79 |
| 2010-04-01 | 335.07 |
| 2010-03-31 | 308.17 |
| 2010-03-30 | 310.19 |
| 2010-03-29 | 329.69 |
| 2010-03-26 | 314.22 |
| 2010-03-25 | 301.44 |
| 2010-03-24 | 299.43 |
| 2010-03-23 | 290.01 |
| 2010-03-22 | 296.74 |
| 2010-03-19 | 304.81 |
| 2010-03-18 | 303.46 |
| 2010-03-17 | 280.60 |
| 2010-03-16 | 268.50 |
| 2010-03-15 | 277.24 |
| 2010-03-12 | 279.93 |
| 2010-03-11 | 290.69 |
| 2010-03-10 | 296.74 |
| 2010-03-09 | 291.36 |
| 2010-03-08 | 275.89 |
| 2010-03-05 | 259.75 |
| 2010-03-04 | 259.75 |
| 2010-03-03 | 271.19 |
| 2010-03-02 | 267.82 |
| 2010-03-01 | 275.89 |
| 2010-02-26 | 246.98 |
| 2010-02-25 | 240.25 |
| 2010-02-24 | 246.31 |
| 2010-02-23 | 234.87 |
| 2010-02-22 | 234.20 |
| 2010-02-19 | 220.08 |
| 2010-02-18 | 230.84 |
| 2010-02-17 | 240.25 |
| 2010-02-12 | 237.56 |
| 2010-02-11 | 241.60 |
| 2010-02-10 | 226.80 |
| 2010-02-09 | 219.41 |
| 2010-02-08 | 236.22 |
| 2010-02-05 | 230.84 |
| 2010-02-04 | 257.06 |
| 2010-02-03 | 251.01 |
| 2010-02-02 | 224.11 |
| 2010-02-01 | 206.63 |
| 2010-01-29 | 200.58 |
| 2010-01-28 | 213.36 |
| 2010-01-27 | 212.01 |
| 2010-01-26 | 226.13 |
| 2010-01-25 | 251.01 |
| 2010-01-22 | 244.29 |
| 2010-01-21 | 252.36 |
| 2010-01-20 | 244.29 |
| 2010-01-19 | 258.41 |
| 2010-01-18 | 261.10 |
| 2010-01-15 | 280.60 |
| 2010-01-14 | 303.46 |
| 2010-01-13 | 302.12 |
| 2010-01-12 | 318.26 |
| 2010-01-11 | 312.20 |
| 2010-01-08 | 312.88 |
| 2010-01-07 | 320.27 |
| 2010-01-06 | 325.65 |
| 2010-01-05 | 311.53 |
| 2010-01-04 | 267.15 |
| 2009-12-31 | 259.75 |
| 2009-12-30 | 256.39 |
| 2009-12-29 | 258.41 |
| 2009-12-28 | 252.36 |
| 2009-12-24 | 251.01 |
| 2009-12-23 | 248.99 |
| 2009-12-22 | 252.36 |
| 2009-12-21 | 238.91 |
| 2009-12-18 | 221.09 |
| 2009-12-17 | 232.52 |
| 2009-12-16 | 239.58 |
| 2009-12-15 | 260.59 |
| 2009-12-14 | 234.87 |
| 2009-12-11 | 232.18 |
| 2009-12-10 | 229.49 |
| 2009-12-09 | 229.49 |
| 2009-12-08 | 229.49 |
| 2009-12-07 | 237.06 |
| 2009-12-04 | 246.31 |
| 2009-12-03 | 249.67 |
| 2009-12-02 | 253.03 |
| 2009-12-01 | 245.46 |
| 2009-11-30 | 233.19 |
| 2009-11-27 | 214.36 |
| 2009-11-26 | 235.55 |
| 2009-11-25 | 240.93 |
| 2009-11-24 | 236.77 |
| 2009-11-23 | 237.60 |
| 2009-11-20 | 232.61 |
| 2009-11-19 | 239.26 |
| 2009-11-18 | 239.26 |
| 2009-11-17 | 244.25 |
| 2009-11-16 | 253.40 |
| 2009-11-13 | 255.89 |
| 2009-11-12 | 230.95 |
| 2009-11-11 | 217.98 |
| 2009-11-10 | 213.98 |
| 2009-11-09 | 201.34 |
| 2009-11-06 | 190.37 |
| 2009-11-05 | 179.39 |
| 2009-11-04 | 171.74 |
| 2009-11-03 | 158.77 |
| 2009-11-02 | 156.11 |
| 2009-10-30 | 159.44 |
| 2009-10-29 | 141.81 |
| 2009-10-28 | 152.45 |
| 2009-10-27 | 160.43 |
| 2009-10-23 | 155.11 |
| 2009-10-22 | 154.45 |
| 2009-10-21 | 163.09 |
| 2009-10-20 | 150.46 |
| 2009-10-19 | 132.16 |
| 2009-10-16 | 130.50 |
| 2009-10-15 | 129.83 |
| 2009-10-14 | 130.50 |
| 2009-10-13 | 129.50 |
| 2009-10-12 | 128.50 |
| 2009-10-09 | 127.17 |
| 2009-10-08 | 130.17 |
| 2009-10-07 | 124.18 |
| 2009-10-06 | 124.51 |
| 2009-10-05 | 119.52 |
| 2009-10-02 | 116.53 |
| 2009-09-30 | 127.17 |
| 2009-09-29 | 126.84 |
| 2009-09-28 | 120.19 |
| 2009-09-25 | 129.83 |
| 2009-09-24 | 121.52 |
| 2009-09-23 | 131.16 |
| 2009-09-22 | 132.49 |
| 2009-09-21 | 129.17 |
| 2009-09-18 | 139.81 |
| 2009-09-17 | 144.14 |
| 2009-09-16 | 149.46 |
| 2009-09-15 | 148.79 |
| 2009-09-14 | 148.46 |
| 2009-09-11 | 149.13 |
| 2009-09-10 | 145.80 |
| 2009-09-09 | 138.81 |
| 2009-09-08 | 140.48 |
| 2009-09-07 | 139.81 |
| 2009-09-04 | 144.47 |
| 2009-09-03 | 135.49 |
| 2009-09-02 | 125.84 |
| 2009-09-01 | 125.51 |
| 2009-08-31 | 108.88 |
| 2009-08-28 | 112.87 |
| 2009-08-27 | 127.84 |
| 2009-08-26 | 143.14 |
| 2009-08-25 | 138.48 |
| 2009-08-24 | 131.50 |
| 2009-08-21 | 113.87 |
| 2009-08-20 | 95.24 |
| 2009-08-19 | 91.58 |
| 2009-08-18 | 90.92 |
| 2009-08-17 | 92.91 |
| 2009-08-14 | 107.88 |
| 2009-08-13 | 112.54 |
| 2009-08-12 | 102.23 |
| 2009-08-11 | 114.53 |
| 2009-08-10 | 115.53 |
| 2009-08-07 | 105.22 |
| 2009-08-06 | 121.19 |
| 2009-08-05 | 133.49 |
| 2009-08-04 | 126.17 |
| 2009-08-03 | 113.54 |
| 2009-07-31 | 102.56 |
| 2009-07-30 | 98.90 |
| 2009-07-29 | 99.57 |
| 2009-07-28 | 114.53 |
| 2009-07-27 | 90.92 |
| 2009-07-24 | 92.91 |
| 2009-07-23 | 85.93 |
| 2009-07-22 | 77.28 |
| 2009-07-21 | 73.29 |
| 2009-07-20 | 51.01 |
| 2009-07-17 | 47.68 |
| 2009-07-16 | 48.01 |
| 2009-07-15 | 43.69 |
| 2009-07-14 | 42.69 |
| 2009-07-13 | 37.53 |
| 2009-07-10 | 34.71 |
| 2009-07-09 | 26.39 |
| 2009-07-08 | 20.24 |
| 2009-07-07 | 25.06 |
| 2009-07-06 | 24.90 |
| 2009-07-03 | 25.39 |
| 2009-07-02 | 28.72 |
| 2009-06-30 | 26.39 |
| 2009-06-29 | 30.88 |
| 2009-06-26 | 31.55 |
| 2009-06-25 | 30.88 |
| 2009-06-24 | 29.22 |
| 2009-06-23 | 24.73 |
| 2009-06-22 | 31.05 |
| 2009-06-19 | 29.72 |
| 2009-06-18 | 30.55 |
| 2009-06-17 | 28.05 |
| 2009-06-16 | 31.05 |
| 2009-06-15 | 44.52 |
| 2009-06-12 | 47.85 |
| 2009-06-11 | 49.67 |
| 2009-06-10 | 50.34 |
| 2009-06-09 | 45.18 |
| 2009-06-08 | 57.99 |
| 2009-06-05 | 56.99 |
| 2009-06-04 | 46.18 |
| 2009-06-03 | 52.67 |
| 2009-06-02 | 49.67 |
| 2009-06-01 | 49.67 |
| 2009-05-29 | 38.86 |
| 2009-05-27 | 44.19 |
| 2009-05-26 | 43.52 |
| 2009-05-25 | 51.01 |
| 2009-05-22 | 48.34 |
| 2009-05-21 | 55.99 |
| 2009-05-20 | 49.67 |
| 2009-05-19 | 51.67 |
| 2009-05-18 | 41.36 |
| 2009-05-15 | 38.37 |
| 2009-05-14 | 28.39 |
| 2009-05-13 | 30.38 |
| 2009-05-12 | 19.74 |
| 2009-05-11 | 17.74 |
| 2009-05-08 | 10.26 |
| 2009-05-07 | 13.92 |
| 2009-05-06 | 8.93 |
| 2009-05-05 | 6.10 |
| 2009-05-04 | 5.44 |
| 2009-04-30 | -3.54 |
| 2009-04-29 | -12.69 |
| 2009-04-28 | -12.52 |
| 2009-04-27 | -7.87 |
| 2009-04-24 | -2.55 |
| 2009-04-23 | 1.45 |
| 2009-04-22 | 3.28 |
| 2009-04-21 | 1.45 |
| 2009-04-20 | 3.44 |
| 2009-04-17 | 6.44 |
| 2009-04-16 | 1.45 |
| 2009-04-15 | -5.21 |
| 2009-04-14 | -6.70 |
| 2009-04-09 | -10.69 |
| 2009-04-08 | -15.68 |
| 2009-04-07 | -14.85 |
| 2009-04-06 | -8.03 |
| 2009-04-03 | -8.37 |
| 2009-04-02 | -10.20 |
| 2009-04-01 | -22.83 |
| 2009-03-31 | -27.82 |
| 2009-03-30 | -28.99 |
| 2009-03-27 | -20.17 |
| 2009-03-26 | -21.34 |
| 2009-03-25 | -20.01 |
| 2009-03-24 | -24.33 |
| 2009-03-23 | -28.66 |
| 2009-03-20 | -32.31 |
| 2009-03-19 | -30.32 |
| 2009-03-18 | -31.32 |
| 2009-03-17 | -33.48 |
| 2009-03-16 | -34.14 |
| 2009-03-13 | -36.31 |
| 2009-03-12 | -37.64 |
| 2009-03-11 | -38.97 |
| 2009-03-10 | -38.30 |
| 2009-03-09 | -38.80 |
| 2009-03-06 | -39.30 |
| 2009-03-05 | -38.47 |
| 2009-03-04 | -37.14 |
| 2009-03-03 | -41.29 |
| 2009-03-02 | -41.79 |
| 2009-02-27 | -38.30 |
| 2009-02-26 | -38.13 |
| 2009-02-25 | -37.64 |
| 2009-02-24 | -35.47 |
| 2009-02-23 | -31.15 |
| 2009-02-20 | -31.65 |
| 2009-02-19 | -31.32 |
| 2009-02-18 | -31.98 |
| 2009-02-17 | -33.15 |
| 2009-02-16 | -30.15 |
| 2009-02-13 | -30.15 |
| 2009-02-12 | -33.15 |
| 2009-02-11 | -31.81 |
| 2009-02-10 | -29.15 |
| 2009-02-09 | -27.32 |
| 2009-02-06 | -32.48 |
| 2009-02-05 | -36.31 |
| 2009-02-04 | -37.14 |
| 2009-02-03 | -37.97 |
| 2009-02-02 | -40.13 |
| 2009-01-30 | -39.63 |
| 2009-01-29 | -42.46 |
| 2009-01-23 | -47.11 |
| 2009-01-22 | -41.79 |
| 2009-01-21 | -41.13 |
| 2009-01-20 | -39.80 |
| 2009-01-19 | -35.14 |
| 2009-01-16 | -40.30 |
| 2009-01-15 | -42.62 |
| 2009-01-14 | -38.97 |
| 2009-01-13 | -42.96 |
| 2009-01-12 | -38.97 |
| 2009-01-09 | -31.15 |
| 2009-01-08 | -32.65 |
| 2009-01-07 | -24.16 |
| 2009-01-06 | -28.82 |
| 2009-01-05 | -32.31 |
| 2009-01-02 | -35.97 |
| 2008-12-31 | -36.64 |
| 2008-12-30 | -40.63 |
| 2008-12-29 | -40.80 |
| 2008-12-24 | -39.16 |
| 2008-12-23 | -41.62 |
| 2008-12-22 | -39.32 |
| 2008-12-19 | -33.58 |
| 2008-12-18 | -31.12 |
| 2008-12-17 | -38.34 |
| 2008-12-16 | -45.55 |
| 2008-12-15 | -43.42 |
| 2008-12-12 | -46.21 |
| 2008-12-11 | -44.08 |
| 2008-12-10 | -48.34 |
| 2008-12-09 | -52.28 |
| 2008-12-08 | -49.98 |
| 2008-12-05 | -52.28 |
| 2008-12-04 | -54.41 |
| 2008-12-03 | -54.41 |
| 2008-12-02 | -55.23 |
| 2008-12-01 | -52.28 |
| 2008-11-28 | -55.88 |
| 2008-11-27 | -57.52 |
| 2008-11-26 | -57.36 |
| 2008-11-25 | -60.64 |
| 2008-11-24 | -55.39 |
| 2008-11-21 | -54.08 |
| 2008-11-20 | -55.23 |
| 2008-11-19 | -51.29 |
| 2008-11-18 | -50.80 |
| 2008-11-17 | -44.24 |
| 2008-11-14 | -45.88 |
| 2008-11-13 | -44.73 |
| 2008-11-12 | -40.80 |
| 2008-11-11 | -40.47 |
| 2008-11-10 | -39.81 |
| 2008-11-07 | -47.52 |
| 2008-11-06 | -53.26 |
| 2008-11-05 | -51.13 |
| 2008-11-04 | -56.21 |
| 2008-11-03 | -58.67 |
| 2008-10-31 | -59.66 |
| 2008-10-30 | -63.92 |
| 2008-10-29 | -70.64 |
| 2008-10-28 | -73.27 |
| 2008-10-27 | -73.43 |
| 2008-10-24 | -69.00 |
| 2008-10-23 | -67.69 |
| 2008-10-22 | -67.36 |
| 2008-10-21 | -61.95 |
| 2008-10-20 | -60.15 |
| 2008-10-17 | -63.43 |
| 2008-10-16 | -63.92 |
| 2008-10-15 | -61.95 |
| 2008-10-14 | -54.08 |
| 2008-10-13 | -50.64 |
| 2008-10-10 | -50.31 |
| 2008-10-09 | -43.91 |
| 2008-10-08 | -44.24 |
| 2008-10-06 | -35.22 |
| 2008-10-03 | -33.25 |
| 2008-10-02 | -29.15 |
| 2008-09-30 | -31.28 |
| 2008-09-29 | -32.10 |
| 2008-09-26 | -22.76 |
| 2008-09-25 | -12.92 |
| 2008-09-24 | -6.52 |
| 2008-09-23 | -4.55 |
| 2008-09-22 | -1.60 |
| 2008-09-19 | -3.57 |
| 2008-09-18 | -14.72 |
| 2008-09-17 | -16.36 |
| 2008-09-16 | -13.57 |
| 2008-09-12 | -4.88 |
| 2008-09-11 | -6.03 |
| 2008-09-10 | 0.53 |
| 2008-09-09 | 5.13 |
| 2008-09-08 | 9.55 |
| 2008-09-05 | 9.88 |
| 2008-09-04 | 16.44 |
| 2008-09-03 | 18.90 |
| 2008-09-02 | 24.48 |
| 2008-09-01 | 25.46 |
| 2008-08-29 | 28.74 |
| 2008-08-28 | 24.15 |
| 2008-08-27 | 25.13 |
| 2008-08-26 | 21.53 |
| 2008-08-25 | 20.54 |
| 2008-08-21 | 20.54 |
| 2008-08-20 | 23.62 |
| 2008-08-19 | 22.97 |
| 2008-08-18 | 23.13 |
| 2008-08-15 | 26.20 |
| 2008-08-14 | 23.29 |
| 2008-08-13 | 16.98 |
| 2008-08-12 | 17.31 |
| 2008-08-11 | 21.35 |
| 2008-08-08 | 26.20 |
| 2008-08-07 | 29.28 |
| 2008-08-05 | 32.51 |
| 2008-08-04 | 44.33 |
| 2008-08-01 | 47.24 |
| 2008-07-31 | 49.50 |
| 2008-07-30 | 56.95 |
| 2008-07-29 | 57.92 |
| 2008-07-28 | 58.56 |
| 2008-07-25 | 59.21 |
| 2008-07-24 | 62.12 |
| 2008-07-23 | 60.67 |
| 2008-07-22 | 55.49 |
| 2008-07-21 | 59.05 |
| 2008-07-18 | 56.62 |
| 2008-07-17 | 81.86 |
| 2008-07-16 | 68.60 |
| 2008-07-15 | 66.01 |
| 2008-07-14 | 75.39 |
| 2008-07-11 | 77.66 |
| 2008-07-10 | 69.89 |
| 2008-07-09 | 69.57 |
| 2008-07-08 | 68.27 |
| 2008-07-07 | 78.63 |
| 2008-07-04 | 68.92 |
| 2008-07-03 | 72.80 |
| 2008-07-02 | 88.98 |
| 2008-06-30 | 87.69 |
| 2008-06-27 | 86.07 |
| 2008-06-26 | 87.69 |
| 2008-06-25 | 90.28 |
| 2008-06-24 | 84.78 |
| 2008-06-23 | 91.25 |
| 2008-06-20 | 103.87 |
| 2008-06-19 | 102.57 |
| 2008-06-18 | 123.93 |
| 2008-06-17 | 126.52 |
| 2008-06-16 | 128.14 |
| 2008-06-13 | 111.96 |
| 2008-06-12 | 120.05 |
| 2008-06-11 | 126.20 |
| 2008-06-10 | 134.61 |
| 2008-06-06 | 157.59 |
| 2008-06-05 | 154.03 |
| 2008-06-04 | 153.70 |
| 2008-06-03 | 151.11 |
| 2008-06-02 | 158.56 |
| 2008-05-30 | 163.09 |
| 2008-05-29 | 148.53 |
| 2008-05-28 | 133.32 |
| 2008-05-27 | 146.91 |
| 2008-05-26 | 142.38 |
| 2008-05-23 | 154.03 |
| 2008-05-22 | 154.67 |
| 2008-05-21 | 165.35 |
| 2008-05-20 | 165.35 |
| 2008-05-19 | 160.82 |
| 2008-05-16 | 158.23 |
| 2008-05-15 | 155.32 |
| 2008-05-14 | 157.26 |
| 2008-05-13 | 147.55 |
| 2008-05-09 | 139.14 |
| 2008-05-08 | 148.20 |
| 2008-05-07 | 146.26 |
| 2008-05-06 | 156.62 |
| 2008-05-05 | 145.61 |
| 2008-05-02 | 141.08 |
| 2008-04-30 | 134.61 |
| 2008-04-29 | 132.67 |
| 2008-04-28 | 126.84 |
| 2008-04-25 | 136.23 |
| 2008-04-24 | 139.46 |
| 2008-04-23 | 128.14 |
| 2008-04-22 | 126.52 |
| 2008-04-21 | 131.05 |
| 2008-04-18 | 126.52 |
| 2008-04-17 | 133.32 |
| 2008-04-16 | 131.70 |
| 2008-04-15 | 131.70 |
| 2008-04-14 | 136.88 |
| 2008-04-11 | 141.41 |
| 2008-04-10 | 140.44 |
| 2008-04-09 | 145.94 |
| 2008-04-08 | 145.61 |
| 2008-04-07 | 142.70 |
| 2008-04-03 | 137.52 |
| 2008-04-02 | 105.49 |
| 2008-04-01 | 102.25 |
| 2008-03-31 | 101.60 |
| 2008-03-28 | 111.96 |
| 2008-03-27 | 108.40 |
| 2008-03-26 | 110.66 |
| 2008-03-25 | 98.04 |
| 2008-03-20 | 92.22 |
| 2008-03-19 | 108.40 |
| 2008-03-18 | 101.93 |
| 2008-03-17 | 97.40 |
| 2008-03-14 | 169.56 |
| 2008-03-13 | 159.85 |
| 2008-03-12 | 177.00 |
| 2008-03-11 | 184.77 |
| 2008-03-10 | 191.24 |
| 2008-03-07 | 216.81 |
| 2008-03-06 | 221.01 |
| 2008-03-05 | 217.45 |
| 2008-03-04 | 239.78 |
| 2008-03-03 | 246.25 |
| 2008-02-29 | 256.77 |
| 2008-02-28 | 252.72 |
| 2008-02-27 | 254.34 |
| 2008-02-26 | 243.02 |
| 2008-02-25 | 238.97 |
| 2008-02-22 | 251.92 |
| 2008-02-21 | 255.96 |
| 2008-02-20 | 252.72 |
| 2008-02-19 | 259.20 |
| 2008-02-18 | 236.54 |
| 2008-02-15 | 235.74 |
| 2008-02-14 | 212.27 |
| 2008-02-13 | 194.80 |
| 2008-02-12 | 183.15 |
| 2008-02-11 | 190.59 |
| 2008-02-06 | 211.95 |
| 2008-02-05 | 215.51 |
| 2008-02-04 | 216.16 |
| 2008-02-01 | 170.21 |
| 2008-01-31 | 181.53 |
| 2008-01-30 | 173.44 |
| 2008-01-29 | 189.95 |
| 2008-01-28 | 208.72 |
| 2008-01-25 | 215.19 |
| 2008-01-24 | 199.33 |
| 2008-01-23 | 218.10 |
| 2008-01-22 | 223.60 |
| 2008-01-21 | 268.10 |
| 2008-01-18 | 275.38 |
| 2008-01-17 | 261.62 |
| 2008-01-16 | 269.71 |
| 2008-01-15 | 298.03 |
| 2008-01-14 | 326.34 |
| 2008-01-11 | 377.31 |
| 2008-01-10 | 397.54 |
| 2008-01-09 | 396.73 |
| 2008-01-08 | 432.32 |
| 2008-01-07 | 446.89 |
| 2008-01-04 | 446.89 |
| 2008-01-03 | 446.89 |
| 2008-01-02 | 450.93 |
| 2007-12-31 | 454.17 |
| 2007-12-28 | 447.69 |
| 2007-12-27 | 448.50 |
| 2007-12-24 | 446.89 |
| 2007-12-21 | 446.08 |
| 2007-12-20 | 447.69 |
| 2007-12-19 | 439.60 |
| 2007-12-18 | 438.80 |
| 2007-12-17 | 450.93 |
| 2007-12-14 | 455.78 |
| 2007-12-13 | 476.82 |
| 2007-12-12 | 480.05 |
| 2007-12-11 | 476.82 |
| 2007-12-10 | 472.77 |
| 2007-12-07 | 471.16 |
| 2007-12-06 | 466.30 |
| 2007-12-05 | 459.02 |
| 2007-12-04 | 454.81 |
| 2007-12-03 | 449.18 |
| 2007-11-30 | 450.79 |
| 2007-11-29 | 434.68 |
| 2007-11-28 | 434.68 |
| 2007-11-27 | 426.63 |
| 2007-11-26 | 444.35 |
| 2007-11-23 | 424.21 |
| 2007-11-22 | 402.47 |
| 2007-11-21 | 418.58 |
| 2007-11-20 | 445.96 |
| 2007-11-19 | 442.73 |
| 2007-11-16 | 451.59 |
| 2007-11-15 | 462.87 |
| 2007-11-14 | 454.81 |
| 2007-11-13 | 444.35 |
| 2007-11-12 | 464.48 |
| 2007-11-09 | 470.92 |
| 2007-11-08 | 468.50 |
| 2007-11-07 | 458.84 |
| 2007-11-06 | 431.46 |
| 2007-11-05 | 416.97 |
| 2007-11-02 | 408.91 |
| 2007-11-01 | 393.61 |
| 2007-10-31 | 394.42 |
| 2007-10-30 | 383.15 |
| 2007-10-29 | 390.39 |
| 2007-10-26 | 388.78 |
| 2007-10-25 | 378.32 |
| 2007-10-24 | 387.98 |
| 2007-10-23 | 411.33 |
| 2007-10-22 | 412.14 |
| 2007-10-18 | 421.80 |
| 2007-10-17 | 416.97 |
| 2007-10-16 | 425.02 |
| 2007-10-15 | 416.97 |
| 2007-10-12 | 412.94 |
| 2007-10-11 | 424.21 |
| 2007-10-10 | 425.02 |
| 2007-10-09 | 429.85 |
| 2007-10-08 | 431.46 |
| 2007-10-05 | 432.27 |
| 2007-10-04 | 427.44 |
| 2007-10-03 | 446.76 |
| 2007-10-02 | 466.89 |
| 2007-09-28 | 443.54 |
| 2007-09-27 | 452.40 |
| 2007-09-25 | 445.96 |
| 2007-09-24 | 435.49 |
| 2007-09-21 | 425.82 |
| 2007-09-20 | 447.57 |
| 2007-09-19 | 468.50 |
| 2007-09-18 | 436.29 |
| 2007-09-17 | 417.77 |
| 2007-09-14 | 434.68 |
| 2007-09-13 | 443.54 |
| 2007-09-12 | 439.51 |
| 2007-09-11 | 439.51 |
| 2007-09-10 | 437.90 |
| 2007-09-07 | 429.85 |
| 2007-09-06 | 429.85 |
| 2007-09-05 | 431.46 |
| 2007-09-04 | 431.46 |
| 2007-09-03 | 412.94 |
| 2007-08-31 | 404.89 |
| 2007-08-30 | 404.89 |
| 2007-08-29 | 399.25 |
| 2007-08-28 | 411.33 |
| 2007-08-27 | 410.53 |
| 2007-08-24 | 412.14 |
| 2007-08-23 | 392.13 |
| 2007-08-22 | 372.12 |
| 2007-08-21 | 372.12 |
| 2007-08-20 | 359.32 |
| 2007-08-17 | 349.72 |
| 2007-08-16 | 383.33 |
| 2007-08-15 | 399.33 |
| 2007-08-14 | 428.14 |
| 2007-08-13 | 416.94 |
| 2007-08-10 | 416.14 |
| 2007-08-09 | 433.74 |
| 2007-08-08 | 437.74 |
| 2007-08-07 | 413.74 |
| 2007-08-06 | 396.13 |
| 2007-08-03 | 426.54 |
| 2007-08-02 | 427.34 |
| 2007-08-01 | 415.34 |
| 2007-07-31 | 440.94 |
| 2007-07-30 | 430.54 |
| 2007-07-27 | 455.35 |
| 2007-07-26 | 484.95 |
| 2007-07-25 | 475.35 |
| 2007-07-24 | 442.54 |
| 2007-07-23 | 402.53 |
| 2007-07-20 | 392.13 |
| 2007-07-19 | 419.34 |
| 2007-07-18 | 376.13 |
| 2007-07-17 | 381.73 |
| 2007-07-16 | 333.71 |
| 2007-07-13 | 300.11 |
| 2007-07-12 | 291.30 |
| 2007-07-11 | 276.90 |
| 2007-07-10 | 286.50 |
| 2007-07-09 | 285.70 |
| 2007-07-06 | 286.50 |
| 2007-07-05 | 282.50 |
| 2007-07-04 | 282.50 |
| 2007-07-03 | 264.10 |
| 2007-06-29 | 246.49 |
| 2007-06-28 | 263.30 |
| 2007-06-27 | 258.49 |
| 2007-06-26 | 265.70 |
| 2007-06-25 | 270.50 |
| 2007-06-22 | 268.90 |
| 2007-06-21 | 276.90 |
| 2007-06-20 | 266.50 |
| 2007-06-18 | 266.50 |
| 2007-06-15 | 268.90 |
| 2007-06-14 | 266.50 |
| 2007-06-13 | 268.10 |
| 2007-06-12 | 272.90 |
| 2007-06-11 | 269.70 |
| 2007-06-08 | 271.30 |
| 2007-06-07 | 274.50 |
| 2007-06-06 | 285.70 |
| 2007-06-05 | 287.30 |
| 2007-06-04 | 281.70 |
| 2007-06-01 | 279.30 |
| 2007-05-31 | 268.10 |
| 2007-05-30 | 252.89 |
| 2007-05-29 | 256.89 |
| 2007-05-28 | 263.30 |
| 2007-05-25 | 257.69 |
| 2007-05-23 | 265.70 |
| 2007-05-22 | 270.50 |
| 2007-05-21 | 256.89 |
| 2007-05-18 | 250.49 |
| 2007-05-17 | 246.49 |
| 2007-05-16 | 244.89 |
| 2007-05-15 | 244.09 |
| 2007-05-14 | 246.49 |
| 2007-05-11 | 240.89 |
| 2007-05-10 | 244.89 |
| 2007-05-09 | 236.89 |
| 2007-05-08 | 225.69 |
| 2007-05-07 | 238.49 |
| 2007-05-04 | 240.09 |
| 2007-05-03 | 255.29 |
| 2007-05-02 | 255.29 |
| 2007-04-30 | 253.69 |
| 2007-04-27 | 228.09 |
| 2007-04-26 | 226.49 |
| 2007-04-25 | 222.49 |
| 2007-04-24 | 219.44 |
| 2007-04-23 | 214.96 |
| 2007-04-20 | 215.28 |
| 2007-04-19 | 212.08 |
| 2007-04-18 | 214.00 |
| 2007-04-17 | 210.48 |
| 2007-04-16 | 208.24 |
| 2007-04-13 | 210.48 |
| 2007-04-12 | 206.32 |
| 2007-04-11 | 204.40 |
| 2007-04-10 | 203.12 |
| 2007-04-04 | 193.84 |
| 2007-04-03 | 193.52 |
| 2007-04-02 | 197.04 |
| 2007-03-30 | 196.40 |
| 2007-03-29 | 193.52 |
| 2007-03-28 | 186.48 |
| 2007-03-27 | 175.91 |
| 2007-03-26 | 182.31 |
| 2007-03-23 | 181.35 |
| 2007-03-22 | 178.79 |
| 2007-03-21 | 177.51 |
| 2007-03-20 | 181.67 |
| 2007-03-19 | 177.51 |
| 2007-03-16 | 172.07 |
| 2007-03-15 | 171.75 |
| 2007-03-14 | 175.27 |
| 2007-03-13 | 187.44 |
| 2007-03-12 | 184.56 |
| 2007-03-09 | 176.55 |
| 2007-03-08 | 175.27 |
| 2007-03-07 | 167.91 |
| 2007-03-06 | 169.19 |
| 2007-03-05 | 167.27 |
| 2007-03-02 | 184.56 |
| 2007-03-01 | 189.36 |
| 2007-02-28 | 192.88 |
| 2007-02-27 | 194.48 |
| 2007-02-26 | 190.32 |
| 2007-02-23 | 190.64 |
| 2007-02-22 | 193.84 |
| 2007-02-21 | 196.08 |
| 2007-02-16 | 196.08 |
| 2007-02-15 | 194.48 |
| 2007-02-14 | 199.28 |
| 2007-02-13 | 203.76 |
| 2007-02-12 | 207.92 |
| 2007-02-09 | 201.84 |
| 2007-02-08 | 199.28 |
| 2007-02-07 | 192.24 |
| 2007-02-06 | 195.76 |
| 2007-02-05 | 195.76 |
| 2007-02-02 | 186.80 |
| 2007-02-01 | 191.60 |
| 2007-01-31 | 196.08 |
| 2007-01-30 | 195.12 |
| 2007-01-29 | 195.44 |
| 2007-01-26 | 192.56 |
| 2007-01-25 | 212.40 |
| 2007-01-24 | 212.40 |
| 2007-01-23 | 218.48 |
| 2007-01-22 | 216.24 |
| 2007-01-19 | 214.32 |
| 2007-01-18 | 214.64 |
| 2007-01-17 | 211.44 |
| 2007-01-16 | 206.32 |
| 2007-01-15 | 206.64 |
| 2007-01-12 | 202.80 |
| 2007-01-11 | 203.12 |
| 2007-01-10 | 198.00 |
| 2007-01-09 | 203.44 |
| 2007-01-08 | 204.08 |
| 2007-01-05 | 212.40 |
| 2007-01-04 | 211.44 |
| 2007-01-03 | 211.12 |
| 2007-01-02 | 212.08 |
| 2006-12-29 | 205.68 |
| 2006-12-28 | 202.48 |
| 2006-12-27 | 200.88 |
| 2006-12-22 | 199.92 |
| 2006-12-21 | 209.20 |
| 2006-12-20 | 204.72 |
| 2006-12-19 | 191.92 |
| 2006-12-18 | 199.92 |
| 2006-12-15 | 183.27 |
| 2006-12-14 | 188.08 |
| 2006-12-13 | 176.23 |
| 2006-12-12 | 178.47 |
| 2006-12-11 | 183.92 |
| 2006-12-08 | 184.88 |
| 2006-12-07 | 189.36 |
| 2006-12-06 | 194.48 |
| 2006-12-05 | 204.08 |
| 2006-12-04 | 193.84 |
| 2006-12-01 | 201.14 |
| 2006-11-30 | 212.56 |
| 2006-11-29 | 203.04 |
| 2006-11-28 | 194.47 |
| 2006-11-27 | 206.53 |
| 2006-11-24 | 217.32 |
| 2006-11-23 | 217.32 |
| 2006-11-22 | 225.25 |
| 2006-11-21 | 194.47 |
| 2006-11-20 | 180.51 |
| 2006-11-17 | 180.51 |
| 2006-11-16 | 182.73 |
| 2006-11-15 | 183.37 |
| 2006-11-14 | 170.99 |
| 2006-11-13 | 171.31 |
| 2006-11-10 | 171.31 |
| 2006-11-09 | 167.18 |
| 2006-11-08 | 162.74 |
| 2006-11-07 | 162.74 |
| 2006-11-06 | 168.45 |
| 2006-11-03 | 169.09 |
| 2006-11-02 | 165.91 |
| 2006-11-01 | 161.79 |
| 2006-10-31 | 150.68 |
| 2006-10-27 | 150.68 |
| 2006-10-26 | 153.86 |
| 2006-10-25 | 150.36 |
| 2006-10-24 | 153.86 |
| 2006-10-23 | 161.79 |
| 2006-10-20 | 149.73 |
| 2006-10-19 | 150.68 |
| 2006-10-18 | 152.27 |
| 2006-10-17 | 148.46 |
| 2006-10-16 | 151.95 |
| 2006-10-13 | 153.86 |
| 2006-10-12 | 154.49 |
| 2006-10-11 | 155.44 |
| 2006-10-10 | 154.17 |
| 2006-10-09 | 159.25 |
| 2006-10-06 | 157.35 |
| 2006-10-05 | 150.68 |
| 2006-10-04 | 142.11 |
| 2006-10-03 | 139.58 |
| 2006-09-29 | 131.96 |
| 2006-09-28 | 130.69 |
| 2006-09-27 | 130.69 |
| 2006-09-26 | 123.71 |
| 2006-09-25 | 130.06 |
| 2006-09-22 | 135.13 |
| 2006-09-21 | 135.77 |
| 2006-09-20 | 127.52 |
| 2006-09-19 | 126.57 |
| 2006-09-18 | 126.88 |
| 2006-09-15 | 125.93 |
| 2006-09-14 | 122.12 |
| 2006-09-13 | 113.87 |
| 2006-09-12 | 112.92 |
| 2006-09-11 | 114.19 |
| 2006-09-08 | 116.09 |
| 2006-09-07 | 114.51 |
| 2006-09-06 | 116.09 |
| 2006-09-05 | 121.17 |
| 2006-09-04 | 119.59 |
| 2006-09-01 | 108.80 |
| 2006-08-31 | 108.16 |
| 2006-08-30 | 109.11 |
| 2006-08-29 | 109.43 |
| 2006-08-28 | 104.99 |
| 2006-08-25 | 97.69 |
| 2006-08-24 | 96.10 |
| 2006-08-23 | 96.74 |
| 2006-08-22 | 94.83 |
| 2006-08-21 | 94.83 |
| 2006-08-18 | 98.96 |
| 2006-08-17 | 98.01 |
| 2006-08-16 | 101.50 |
| 2006-08-15 | 96.74 |
| 2006-08-14 | 98.32 |
| 2006-08-11 | 100.86 |
| 2006-08-10 | 98.32 |
| 2006-08-09 | 95.47 |
| 2006-08-08 | 94.83 |
| 2006-08-07 | 90.07 |
| 2006-08-04 | 88.52 |
| 2006-08-03 | 86.65 |
| 2006-08-02 | 84.16 |
| 2006-08-01 | 83.54 |
| 2006-07-31 | 84.79 |
| 2006-07-28 | 83.54 |
| 2006-07-27 | 83.23 |
| 2006-07-26 | 86.34 |
| 2006-07-25 | 89.76 |
| 2006-07-24 | 92.56 |
| 2006-07-21 | 91.32 |
| 2006-07-20 | 91.32 |
| 2006-07-19 | 85.87 |
| 2006-07-18 | 85.87 |
| 2006-07-17 | 85.10 |
| 2006-07-14 | 84.32 |
| 2006-07-13 | 85.10 |
| 2006-07-12 | 85.10 |
| 2006-07-11 | 85.10 |
| 2006-07-10 | 81.99 |
| 2006-07-07 | 85.87 |
| 2006-07-06 | 84.32 |
| 2006-07-05 | 76.54 |
| 2006-07-04 | 78.88 |
| 2006-07-03 | 74.99 |
| 2006-06-30 | 76.54 |
| 2006-06-29 | 74.99 |
| 2006-06-28 | 80.43 |
| 2006-06-27 | 81.99 |
| 2006-06-26 | 78.88 |
| 2006-06-23 | 78.88 |
| 2006-06-22 | 78.10 |
| 2006-06-21 | 77.32 |
| 2006-06-20 | 77.32 |
| 2006-06-19 | 78.88 |
| 2006-06-16 | 84.32 |
| 2006-06-15 | 79.65 |
| 2006-06-14 | 81.21 |
| 2006-06-13 | 74.21 |
| 2006-06-12 | 76.54 |
| 2006-06-09 | 72.65 |
| 2006-06-08 | 67.21 |
| 2006-06-07 | 78.88 |
| 2006-06-06 | 85.10 |
| 2006-06-05 | 84.32 |
| 2006-06-02 | 88.99 |
| 2006-06-01 | 83.54 |
| 2006-05-30 | 92.87 |
| 2006-05-29 | 91.32 |
| 2006-05-26 | 88.99 |
| 2006-05-25 | 89.76 |
| 2006-05-24 | 95.98 |
| 2006-05-23 | 82.76 |
| 2006-05-22 | 82.76 |
| 2006-05-19 | 97.54 |
| 2006-05-18 | 97.54 |
| 2006-05-17 | 102.98 |
| 2006-05-16 | 88.99 |
| 2006-05-15 | 101.43 |
| 2006-05-12 | 107.65 |
| 2006-05-11 | 111.54 |
| 2006-05-10 | 99.10 |
| 2006-05-09 | 85.10 |
| 2006-05-08 | 80.43 |
| 2006-05-04 | 86.65 |
| 2006-05-03 | 88.21 |
| 2006-05-02 | 86.65 |
| 2006-04-28 | 77.32 |
| 2006-04-27 | 77.32 |
| 2006-04-26 | 75.76 |
| 2006-04-25 | 77.32 |
| 2006-04-24 | 78.10 |
| 2006-04-21 | 75.76 |
| 2006-04-20 | 73.43 |
| 2006-04-19 | 68.76 |
| 2006-04-18 | 72.65 |
| 2006-04-13 | 75.76 |
| 2006-04-12 | 76.54 |
| 2006-04-11 | 78.10 |
| 2006-04-10 | 79.65 |
| 2006-04-07 | 78.88 |
| 2006-04-06 | 80.43 |
| 2006-04-04 | 64.88 |
| 2006-04-03 | 64.10 |
| 2006-03-31 | 62.54 |
| 2006-03-30 | 63.32 |
| 2006-03-29 | 61.77 |
| 2006-03-28 | 60.21 |
| 2006-03-27 | 59.43 |
| 2006-03-24 | 62.54 |
| 2006-03-23 | 62.54 |
| 2006-03-22 | 62.54 |
| 2006-03-21 | 66.43 |
| 2006-03-20 | 64.88 |
| 2006-03-17 | 61.77 |
| 2006-03-16 | 59.43 |
| 2006-03-15 | 64.10 |
| 2006-03-14 | 65.65 |
| 2006-03-13 | 64.10 |
| 2006-03-10 | 64.10 |
| 2006-03-09 | 65.65 |
| 2006-03-08 | 61.77 |
| 2006-03-07 | 52.43 |
| 2006-03-06 | 60.99 |
| 2006-03-03 | 67.99 |
| 2006-03-02 | 68.76 |
| 2006-03-01 | 63.32 |
| 2006-02-28 | 64.88 |
| 2006-02-27 | 70.32 |
| 2006-02-24 | 64.88 |
| 2006-02-23 | 71.88 |
| 2006-02-22 | 69.54 |
| 2006-02-21 | 57.88 |
| 2006-02-20 | 47.77 |
| 2006-02-17 | 46.99 |
| 2006-02-16 | 36.88 |
| 2006-02-15 | 39.21 |
| 2006-02-14 | 38.43 |
| 2006-02-13 | 43.10 |
| 2006-02-10 | 45.43 |
| 2006-02-09 | 47.77 |
| 2006-02-08 | 43.10 |
| 2006-02-07 | 52.43 |
| 2006-02-06 | 50.88 |
| 2006-02-03 | 48.54 |
| 2006-02-02 | 44.66 |
| 2006-02-01 | 43.88 |
| 2006-01-27 | 39.21 |
| 2006-01-26 | 39.99 |
| 2006-01-25 | 39.99 |
| 2006-01-24 | 38.43 |
| 2006-01-23 | 36.10 |
| 2006-01-20 | 37.66 |
| 2006-01-19 | 36.10 |
| 2006-01-18 | 34.55 |
| 2006-01-17 | 34.55 |
| 2006-01-16 | 34.55 |
| 2006-01-13 | 35.32 |
| 2006-01-12 | 36.10 |
| 2006-01-11 | 29.10 |
| 2006-01-10 | 24.43 |
| 2006-01-09 | 25.99 |
| 2006-01-06 | 23.66 |
| 2006-01-05 | 31.43 |
| 2006-01-04 | 32.21 |
| 2006-01-03 | 32.21 |
| 2005-12-30 | 33.77 |
| 2005-12-29 | 29.88 |
| 2005-12-28 | 29.88 |
| 2005-12-23 | 32.21 |
| 2005-12-22 | 31.43 |
| 2005-12-21 | 33.77 |
| 2005-12-20 | 33.77 |
| 2005-12-19 | 32.99 |
| 2005-12-16 | 30.66 |
| 2005-12-15 | 29.88 |
| 2005-12-14 | 30.66 |
| 2005-12-13 | 32.99 |
| 2005-12-12 | 30.66 |
| 2005-12-09 | 26.77 |
| 2005-12-08 | 25.99 |
| 2005-12-07 | 25.21 |
| 2005-12-06 | 25.99 |
| 2005-12-05 | 28.32 |
| 2005-12-02 | 29.10 |
| 2005-12-01 | 29.88 |
| 2005-11-30 | 29.88 |
| 2005-11-29 | 31.43 |
| 2005-11-28 | 30.66 |
| 2005-11-25 | 29.88 |
| 2005-11-24 | 30.66 |
| 2005-11-23 | 29.88 |
| 2005-11-22 | 29.10 |
| 2005-11-21 | 30.66 |
| 2005-11-18 | 34.55 |
| 2005-11-17 | 32.21 |
| 2005-11-16 | 28.32 |
| 2005-11-15 | 25.21 |
| 2005-11-14 | 25.21 |
| 2005-11-11 | 25.99 |
| 2005-11-10 | 27.55 |
| 2005-11-09 | 26.77 |
| 2005-11-08 | 24.43 |
| 2005-11-07 | 18.21 |
| 2005-11-04 | 15.10 |
| 2005-11-03 | 15.88 |
| 2005-11-02 | 18.21 |
| 2005-11-01 | 16.66 |
| 2005-10-31 | 12.77 |
| 2005-10-28 | 11.21 |
| 2005-10-27 | 9.66 |
| 2005-10-26 | 14.32 |
| 2005-10-25 | 13.55 |
| 2005-10-24 | 14.32 |
| 2005-10-21 | 13.55 |
| 2005-10-20 | 15.88 |
| 2005-10-19 | 16.66 |
| 2005-10-18 | 18.21 |
| 2005-10-17 | 18.99 |
| 2005-10-14 | 18.99 |
| 2005-10-13 | 18.99 |
| 2005-10-12 | 18.99 |
| 2005-10-10 | 21.32 |
| 2005-10-07 | 16.66 |
| 2005-10-06 | 17.44 |
| 2005-10-05 | 19.77 |
| 2005-10-04 | 19.77 |
| 2005-10-03 | 15.10 |
| 2005-09-30 | 14.32 |
| 2005-09-29 | 12.77 |
| 2005-09-28 | 11.99 |
| 2005-09-27 | 8.88 |
| 2005-09-26 | 11.21 |
| 2005-09-23 | 13.55 |
| 2005-09-22 | 13.55 |
| 2005-09-21 | 12.77 |
| 2005-09-20 | 10.44 |
| 2005-09-16 | 8.10 |
| 2005-09-15 | 8.10 |
| 2005-09-14 | 9.66 |
| 2005-09-13 | 8.10 |
| 2005-09-12 | 8.10 |
| 2005-09-09 | 8.10 |
| 2005-09-08 | 8.10 |
| 2005-09-07 | 8.10 |
| 2005-09-06 | 8.88 |
| 2005-09-05 | 9.66 |
| 2005-09-02 | 9.66 |
| 2005-09-01 | 10.44 |
| 2005-08-31 | 10.44 |
| 2005-08-30 | 10.44 |
| 2005-08-29 | 8.88 |
| 2005-08-26 | 9.66 |
| 2005-08-25 | 8.88 |
| 2005-08-24 | 9.66 |
| 2005-08-23 | 9.66 |
| 2005-08-22 | 8.88 |
| 2005-08-19 | 6.55 |
| 2005-08-18 | 6.55 |
| 2005-08-17 | 6.55 |
| 2005-08-16 | 4.21 |
| 2005-08-15 | 4.99 |
| 2005-08-12 | 5.77 |
| 2005-08-11 | 5.77 |
| 2005-08-10 | 7.33 |
| 2005-08-09 | 7.33 |
| 2005-08-08 | 8.10 |
| 2005-08-05 | 6.55 |
| 2005-08-04 | 5.30 |
| 2005-08-03 | 9.09 |
| 2005-08-02 | 6.06 |
| 2005-08-01 | 6.82 |
| 2005-07-29 | 9.09 |
| 2005-07-28 | 7.58 |
| 2005-07-27 | 4.55 |
| 2005-07-26 | 4.55 |
| 2005-07-25 | 4.55 |
| 2005-07-22 | 4.55 |
| 2005-07-21 | 1.52 |
| 2005-07-20 | 2.27 |
| 2005-07-19 | 1.52 |
| 2005-07-18 | 2.27 |
| 2005-07-15 | 3.79 |
| 2005-07-14 | 3.03 |
| 2005-07-13 | 0.76 |
| 2005-07-12 | 1.52 |
| 2005-07-11 | 0.76 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 1.52 |
| 2005-07-06 | 0.76 |
| 2005-07-05 | 2.27 |
| 2005-07-04 | 1.52 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.76 |
| 2005-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy