Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -47.62 |
| 2020-10-19 | -47.62 |
| 2020-10-16 | -47.62 |
| 2020-10-15 | -47.62 |
| 2020-10-14 | -47.62 |
| 2020-10-12 | -47.62 |
| 2020-10-09 | -47.62 |
| 2020-10-08 | -47.62 |
| 2020-10-07 | -47.62 |
| 2020-10-06 | -47.62 |
| 2020-10-05 | -47.62 |
| 2020-09-30 | -47.62 |
| 2020-09-29 | -47.62 |
| 2020-09-28 | -47.62 |
| 2020-09-25 | -47.62 |
| 2020-09-24 | -47.62 |
| 2020-09-23 | -47.62 |
| 2020-09-22 | -47.62 |
| 2020-09-21 | -47.62 |
| 2020-09-18 | -47.62 |
| 2020-09-17 | -47.62 |
| 2020-09-16 | -50.03 |
| 2020-09-15 | -50.03 |
| 2020-09-14 | -49.43 |
| 2020-09-11 | -50.03 |
| 2020-09-10 | -48.82 |
| 2020-09-09 | -49.43 |
| 2020-09-08 | -48.22 |
| 2020-09-07 | -48.82 |
| 2020-09-04 | -48.82 |
| 2020-09-03 | -49.43 |
| 2020-09-02 | -49.43 |
| 2020-09-01 | -50.03 |
| 2020-08-31 | -50.03 |
| 2020-08-28 | -50.03 |
| 2020-08-27 | -50.03 |
| 2020-08-26 | -50.63 |
| 2020-08-25 | -51.23 |
| 2020-08-24 | -51.83 |
| 2020-08-21 | -51.83 |
| 2020-08-20 | -52.44 |
| 2020-08-19 | -52.44 |
| 2020-08-18 | -51.83 |
| 2020-08-17 | -52.44 |
| 2020-08-14 | -52.44 |
| 2020-08-13 | -51.83 |
| 2020-08-12 | -51.83 |
| 2020-08-11 | -51.83 |
| 2020-08-10 | -52.44 |
| 2020-08-07 | -51.83 |
| 2020-08-06 | -52.44 |
| 2020-08-05 | -51.83 |
| 2020-08-04 | -51.83 |
| 2020-08-03 | -51.83 |
| 2020-07-31 | -51.83 |
| 2020-07-30 | -51.23 |
| 2020-07-29 | -51.83 |
| 2020-07-28 | -51.83 |
| 2020-07-27 | -51.23 |
| 2020-07-24 | -51.23 |
| 2020-07-23 | -51.23 |
| 2020-07-22 | -51.23 |
| 2020-07-21 | -51.23 |
| 2020-07-20 | -51.83 |
| 2020-07-17 | -52.44 |
| 2020-07-16 | -51.83 |
| 2020-07-15 | -51.83 |
| 2020-07-14 | -52.44 |
| 2020-07-13 | -53.04 |
| 2020-07-10 | -51.83 |
| 2020-07-09 | -51.83 |
| 2020-07-08 | -51.83 |
| 2020-07-07 | -51.83 |
| 2020-07-06 | -51.83 |
| 2020-07-03 | -51.23 |
| 2020-07-02 | -51.83 |
| 2020-06-30 | -51.83 |
| 2020-06-29 | -51.23 |
| 2020-06-26 | -51.23 |
| 2020-06-24 | -51.23 |
| 2020-06-23 | -50.63 |
| 2020-06-22 | -50.03 |
| 2020-06-19 | -50.03 |
| 2020-06-18 | -51.23 |
| 2020-06-17 | -56.05 |
| 2020-06-16 | -56.05 |
| 2020-06-15 | -56.05 |
| 2020-06-12 | -56.05 |
| 2020-06-11 | -56.05 |
| 2020-06-10 | -56.05 |
| 2020-06-09 | -56.05 |
| 2020-06-08 | -62.67 |
| 2020-06-05 | -64.48 |
| 2020-06-04 | -65.08 |
| 2020-06-03 | -65.08 |
| 2020-06-02 | -64.48 |
| 2020-06-01 | -63.88 |
| 2020-05-29 | -65.68 |
| 2020-05-28 | -67.49 |
| 2020-05-27 | -68.09 |
| 2020-05-26 | -68.09 |
| 2020-05-25 | -69.90 |
| 2020-05-22 | -71.10 |
| 2020-05-21 | -68.09 |
| 2020-05-20 | -68.09 |
| 2020-05-19 | -67.49 |
| 2020-05-18 | -67.49 |
| 2020-05-15 | -67.49 |
| 2020-05-14 | -68.09 |
| 2020-05-13 | -68.09 |
| 2020-05-12 | -67.49 |
| 2020-05-11 | -66.89 |
| 2020-05-08 | -67.49 |
| 2020-05-07 | -67.49 |
| 2020-05-06 | -68.09 |
| 2020-05-05 | -68.09 |
| 2020-05-04 | -68.69 |
| 2020-04-29 | -68.09 |
| 2020-04-28 | -68.69 |
| 2020-04-27 | -66.28 |
| 2020-04-24 | -66.28 |
| 2020-04-23 | -67.49 |
| 2020-04-22 | -66.28 |
| 2020-04-21 | -66.89 |
| 2020-04-20 | -66.89 |
| 2020-04-17 | -66.89 |
| 2020-04-16 | -66.89 |
| 2020-04-15 | -66.89 |
| 2020-04-14 | -66.28 |
| 2020-04-09 | -68.09 |
| 2020-04-08 | -65.68 |
| 2020-04-07 | -65.68 |
| 2020-04-06 | -65.08 |
| 2020-04-03 | -64.48 |
| 2020-04-02 | -63.88 |
| 2020-04-01 | -64.48 |
| 2020-03-31 | -63.88 |
| 2020-03-30 | -68.09 |
| 2020-03-27 | -67.49 |
| 2020-03-26 | -67.49 |
| 2020-03-25 | -67.49 |
| 2020-03-24 | -69.29 |
| 2020-03-23 | -70.50 |
| 2020-03-20 | -69.29 |
| 2020-03-19 | -65.68 |
| 2020-03-18 | -60.87 |
| 2020-03-17 | -58.46 |
| 2020-03-16 | -57.86 |
| 2020-03-13 | -56.65 |
| 2020-03-12 | -55.45 |
| 2020-03-11 | -54.24 |
| 2020-03-10 | -54.24 |
| 2020-03-09 | -54.24 |
| 2020-03-06 | -52.44 |
| 2020-03-05 | -52.44 |
| 2020-03-04 | -54.24 |
| 2020-03-03 | -54.24 |
| 2020-03-02 | -54.85 |
| 2020-02-28 | -54.24 |
| 2020-02-27 | -54.24 |
| 2020-02-26 | -53.64 |
| 2020-02-25 | -52.44 |
| 2020-02-24 | -53.04 |
| 2020-02-21 | -53.04 |
| 2020-02-20 | -53.64 |
| 2020-02-19 | -54.85 |
| 2020-02-18 | -55.45 |
| 2020-02-17 | -55.45 |
| 2020-02-14 | -54.85 |
| 2020-02-13 | -54.85 |
| 2020-02-12 | -54.24 |
| 2020-02-11 | -54.24 |
| 2020-02-10 | -53.64 |
| 2020-02-07 | -53.04 |
| 2020-02-06 | -53.04 |
| 2020-02-05 | -53.04 |
| 2020-02-04 | -53.04 |
| 2020-02-03 | -53.04 |
| 2020-01-31 | -52.44 |
| 2020-01-30 | -53.04 |
| 2020-01-29 | -54.24 |
| 2020-01-24 | -53.64 |
| 2020-01-23 | -53.64 |
| 2020-01-22 | -53.04 |
| 2020-01-21 | -51.83 |
| 2020-01-20 | -53.04 |
| 2020-01-17 | -53.04 |
| 2020-01-16 | -53.04 |
| 2020-01-15 | -52.44 |
| 2020-01-14 | -51.23 |
| 2020-01-13 | -51.83 |
| 2020-01-10 | -51.23 |
| 2020-01-09 | -51.23 |
| 2020-01-08 | -50.03 |
| 2020-01-07 | -50.03 |
| 2020-01-06 | -50.63 |
| 2020-01-03 | -50.63 |
| 2020-01-02 | -49.43 |
| 2019-12-31 | -48.82 |
| 2019-12-30 | -49.43 |
| 2019-12-27 | -49.43 |
| 2019-12-24 | -49.43 |
| 2019-12-23 | -48.82 |
| 2019-12-20 | -49.43 |
| 2019-12-19 | -48.82 |
| 2019-12-18 | -49.43 |
| 2019-12-17 | -52.44 |
| 2019-12-16 | -51.83 |
| 2019-12-13 | -51.83 |
| 2019-12-12 | -51.83 |
| 2019-12-11 | -52.44 |
| 2019-12-10 | -52.44 |
| 2019-12-09 | -52.44 |
| 2019-12-06 | -51.83 |
| 2019-12-05 | -51.83 |
| 2019-12-04 | -51.83 |
| 2019-12-03 | -50.63 |
| 2019-12-02 | -50.63 |
| 2019-11-29 | -50.63 |
| 2019-11-28 | -50.63 |
| 2019-11-27 | -50.03 |
| 2019-11-26 | -50.63 |
| 2019-11-25 | -50.63 |
| 2019-11-22 | -50.63 |
| 2019-11-21 | -50.03 |
| 2019-11-20 | -50.03 |
| 2019-11-19 | -50.03 |
| 2019-11-18 | -50.63 |
| 2019-11-15 | -50.03 |
| 2019-11-14 | -50.63 |
| 2019-11-13 | -50.03 |
| 2019-11-12 | -51.83 |
| 2019-11-11 | -51.83 |
| 2019-11-08 | -50.63 |
| 2019-11-07 | -50.63 |
| 2019-11-06 | -50.03 |
| 2019-11-05 | -50.03 |
| 2019-11-04 | -50.63 |
| 2019-11-01 | -50.03 |
| 2019-10-31 | -51.23 |
| 2019-10-30 | -51.83 |
| 2019-10-29 | -51.83 |
| 2019-10-28 | -51.83 |
| 2019-10-25 | -51.23 |
| 2019-10-24 | -51.83 |
| 2019-10-23 | -51.83 |
| 2019-10-22 | -52.44 |
| 2019-10-21 | -51.83 |
| 2019-10-18 | -51.83 |
| 2019-10-17 | -51.83 |
| 2019-10-16 | -51.83 |
| 2019-10-15 | -51.23 |
| 2019-10-14 | -50.63 |
| 2019-10-11 | -50.63 |
| 2019-10-10 | -51.23 |
| 2019-10-09 | -51.83 |
| 2019-10-08 | -50.03 |
| 2019-10-04 | -49.43 |
| 2019-10-03 | -48.82 |
| 2019-10-02 | -48.82 |
| 2019-09-30 | -47.62 |
| 2019-09-27 | -47.62 |
| 2019-09-26 | -47.62 |
| 2019-09-25 | -49.43 |
| 2019-09-24 | -51.83 |
| 2019-09-23 | -53.04 |
| 2019-09-20 | -51.83 |
| 2019-09-19 | -51.83 |
| 2019-09-18 | -51.83 |
| 2019-09-17 | -51.83 |
| 2019-09-16 | -52.44 |
| 2019-09-13 | -52.44 |
| 2019-09-12 | -52.44 |
| 2019-09-11 | -51.83 |
| 2019-09-10 | -51.83 |
| 2019-09-09 | -51.83 |
| 2019-09-06 | -51.83 |
| 2019-09-05 | -51.83 |
| 2019-09-04 | -52.44 |
| 2019-09-03 | -51.83 |
| 2019-09-02 | -51.83 |
| 2019-08-30 | -52.44 |
| 2019-08-29 | -51.83 |
| 2019-08-28 | -51.23 |
| 2019-08-27 | -50.03 |
| 2019-08-26 | -49.43 |
| 2019-08-23 | -50.03 |
| 2019-08-22 | -48.82 |
| 2019-08-21 | -48.82 |
| 2019-08-20 | -50.03 |
| 2019-08-19 | -48.82 |
| 2019-08-16 | -48.82 |
| 2019-08-15 | -50.03 |
| 2019-08-14 | -49.43 |
| 2019-08-13 | -48.82 |
| 2019-08-12 | -49.43 |
| 2019-08-09 | -48.82 |
| 2019-08-08 | -46.42 |
| 2019-08-07 | -44.01 |
| 2019-08-06 | -48.22 |
| 2019-08-05 | -48.22 |
| 2019-08-02 | -47.02 |
| 2019-08-01 | -45.81 |
| 2019-07-31 | -45.21 |
| 2019-07-30 | -42.80 |
| 2019-07-29 | -44.61 |
| 2019-07-26 | -44.01 |
| 2019-07-25 | -42.80 |
| 2019-07-24 | -42.20 |
| 2019-07-23 | -42.20 |
| 2019-07-22 | -42.20 |
| 2019-07-19 | -42.20 |
| 2019-07-18 | -42.80 |
| 2019-07-17 | -45.21 |
| 2019-07-16 | -41.60 |
| 2019-07-15 | -41.60 |
| 2019-07-12 | -42.20 |
| 2019-07-11 | -39.19 |
| 2019-07-10 | -38.59 |
| 2019-07-09 | -38.59 |
| 2019-07-08 | -38.59 |
| 2019-07-05 | -37.99 |
| 2019-07-04 | -37.99 |
| 2019-07-03 | -38.59 |
| 2019-07-02 | -39.79 |
| 2019-06-28 | -37.39 |
| 2019-06-27 | -36.18 |
| 2019-06-26 | -36.18 |
| 2019-06-25 | -36.18 |
| 2019-06-24 | -35.58 |
| 2019-06-21 | -35.58 |
| 2019-06-20 | -35.58 |
| 2019-06-19 | -36.18 |
| 2019-06-18 | -34.98 |
| 2019-06-17 | -33.77 |
| 2019-06-14 | -34.38 |
| 2019-06-13 | -35.58 |
| 2019-06-12 | -38.59 |
| 2019-06-11 | -38.59 |
| 2019-06-10 | -38.59 |
| 2019-06-06 | -45.81 |
| 2019-06-05 | -47.62 |
| 2019-06-04 | -48.82 |
| 2019-06-03 | -47.62 |
| 2019-05-31 | -45.21 |
| 2019-05-30 | -47.02 |
| 2019-05-29 | -47.02 |
| 2019-05-28 | -50.63 |
| 2019-05-27 | -56.05 |
| 2019-05-24 | -54.85 |
| 2019-05-23 | -54.85 |
| 2019-05-22 | -53.04 |
| 2019-05-21 | -52.44 |
| 2019-05-20 | -50.03 |
| 2019-05-17 | -50.63 |
| 2019-05-16 | -52.44 |
| 2019-05-15 | -52.44 |
| 2019-05-14 | -52.44 |
| 2019-05-10 | -52.44 |
| 2019-05-09 | -53.04 |
| 2019-05-08 | -52.44 |
| 2019-05-07 | -51.83 |
| 2019-05-06 | -52.44 |
| 2019-05-03 | -51.83 |
| 2019-05-02 | -51.83 |
| 2019-04-30 | -51.83 |
| 2019-04-29 | -51.83 |
| 2019-04-26 | -51.83 |
| 2019-04-25 | -51.83 |
| 2019-04-24 | -51.83 |
| 2019-04-23 | -51.83 |
| 2019-04-18 | -52.44 |
| 2019-04-17 | -52.44 |
| 2019-04-16 | -52.44 |
| 2019-04-15 | -52.44 |
| 2019-04-12 | -52.44 |
| 2019-04-11 | -52.44 |
| 2019-04-10 | -52.44 |
| 2019-04-09 | -52.44 |
| 2019-04-08 | -52.44 |
| 2019-04-04 | -52.44 |
| 2019-04-03 | -52.44 |
| 2019-04-02 | -52.44 |
| 2019-04-01 | -52.44 |
| 2019-03-29 | -51.83 |
| 2019-03-28 | -52.44 |
| 2019-03-27 | -52.44 |
| 2019-03-26 | -52.44 |
| 2019-03-25 | -52.44 |
| 2019-03-22 | -52.44 |
| 2019-03-21 | -52.44 |
| 2019-03-20 | -52.44 |
| 2019-03-19 | -52.44 |
| 2019-03-18 | -52.44 |
| 2019-03-15 | -52.44 |
| 2019-03-14 | -52.44 |
| 2019-03-13 | -52.44 |
| 2019-03-12 | -52.44 |
| 2019-03-11 | -52.44 |
| 2019-03-08 | -51.83 |
| 2019-03-07 | -50.63 |
| 2019-03-06 | -51.23 |
| 2019-03-05 | -49.43 |
| 2019-03-04 | -50.63 |
| 2019-03-01 | -51.23 |
| 2019-02-28 | -51.23 |
| 2019-02-27 | -51.23 |
| 2019-02-26 | -51.23 |
| 2019-02-25 | -51.23 |
| 2019-02-22 | -51.23 |
| 2019-02-21 | -51.23 |
| 2019-02-20 | -51.23 |
| 2019-02-19 | -51.23 |
| 2019-02-18 | -51.83 |
| 2019-02-15 | -51.83 |
| 2019-02-14 | -51.83 |
| 2019-02-13 | -51.83 |
| 2019-02-12 | -51.83 |
| 2019-02-11 | -51.83 |
| 2019-02-08 | -51.83 |
| 2019-02-04 | -51.83 |
| 2019-02-01 | -51.83 |
| 2019-01-31 | -51.83 |
| 2019-01-30 | -51.83 |
| 2019-01-29 | -51.83 |
| 2019-01-28 | -51.83 |
| 2019-01-25 | -51.83 |
| 2019-01-24 | -51.23 |
| 2019-01-23 | -51.83 |
| 2019-01-22 | -52.44 |
| 2019-01-21 | -52.44 |
| 2019-01-18 | -52.44 |
| 2019-01-17 | -52.44 |
| 2019-01-16 | -51.83 |
| 2019-01-15 | -52.44 |
| 2019-01-14 | -51.83 |
| 2019-01-11 | -51.83 |
| 2019-01-10 | -52.44 |
| 2019-01-09 | -51.83 |
| 2019-01-08 | -51.83 |
| 2019-01-07 | -51.83 |
| 2019-01-04 | -51.83 |
| 2019-01-03 | -51.83 |
| 2019-01-02 | -51.83 |
| 2018-12-31 | -51.83 |
| 2018-12-28 | -50.63 |
| 2018-12-27 | -51.83 |
| 2018-12-24 | -51.83 |
| 2018-12-21 | -52.44 |
| 2018-12-20 | -51.83 |
| 2018-12-19 | -51.83 |
| 2018-12-18 | -51.83 |
| 2018-12-17 | -51.83 |
| 2018-12-14 | -51.83 |
| 2018-12-13 | -51.83 |
| 2018-12-12 | -51.83 |
| 2018-12-11 | -51.23 |
| 2018-12-10 | -51.23 |
| 2018-12-07 | -51.23 |
| 2018-12-06 | -51.23 |
| 2018-12-05 | -51.23 |
| 2018-12-04 | -47.02 |
| 2018-12-03 | -50.03 |
| 2018-11-30 | -50.03 |
| 2018-11-29 | -50.63 |
| 2018-11-28 | -50.63 |
| 2018-11-27 | -50.63 |
| 2018-11-26 | -47.62 |
| 2018-11-23 | -48.22 |
| 2018-11-22 | -48.22 |
| 2018-11-21 | -47.62 |
| 2018-11-20 | -48.82 |
| 2018-11-19 | -48.22 |
| 2018-11-16 | -49.43 |
| 2018-11-15 | -50.63 |
| 2018-11-14 | -50.63 |
| 2018-11-13 | -50.63 |
| 2018-11-12 | -50.63 |
| 2018-11-09 | -50.63 |
| 2018-11-08 | -50.63 |
| 2018-11-07 | -50.63 |
| 2018-11-06 | -50.63 |
| 2018-11-05 | -50.63 |
| 2018-11-02 | -50.63 |
| 2018-11-01 | -51.23 |
| 2018-10-31 | -50.63 |
| 2018-10-30 | -50.63 |
| 2018-10-29 | -50.63 |
| 2018-10-26 | -50.63 |
| 2018-10-25 | -50.63 |
| 2018-10-24 | -50.63 |
| 2018-10-23 | -50.63 |
| 2018-10-22 | -50.63 |
| 2018-10-19 | -50.63 |
| 2018-10-18 | -50.63 |
| 2018-10-16 | -50.63 |
| 2018-10-15 | -50.63 |
| 2018-10-12 | -50.63 |
| 2018-10-11 | -50.63 |
| 2018-10-10 | -48.82 |
| 2018-10-09 | -48.82 |
| 2018-10-08 | -48.82 |
| 2018-10-05 | -48.82 |
| 2018-10-04 | -48.82 |
| 2018-10-03 | -48.82 |
| 2018-10-02 | -48.82 |
| 2018-09-28 | -48.82 |
| 2018-09-27 | -48.82 |
| 2018-09-26 | -48.82 |
| 2018-09-24 | -48.82 |
| 2018-09-21 | -48.82 |
| 2018-09-20 | -48.22 |
| 2018-09-19 | -48.22 |
| 2018-09-18 | -48.82 |
| 2018-09-17 | -45.81 |
| 2018-09-14 | -48.22 |
| 2018-09-13 | -47.02 |
| 2018-09-12 | -48.82 |
| 2018-09-11 | -47.02 |
| 2018-09-10 | -48.22 |
| 2018-09-07 | -47.02 |
| 2018-09-06 | -48.82 |
| 2018-09-05 | -47.02 |
| 2018-09-04 | -47.02 |
| 2018-09-03 | -47.02 |
| 2018-08-31 | -47.02 |
| 2018-08-30 | -47.62 |
| 2018-08-29 | -47.02 |
| 2018-08-28 | -47.02 |
| 2018-08-27 | -47.02 |
| 2018-08-24 | -47.02 |
| 2018-08-23 | -47.02 |
| 2018-08-22 | -48.22 |
| 2018-08-21 | -47.62 |
| 2018-08-20 | -48.22 |
| 2018-08-17 | -48.22 |
| 2018-08-16 | -48.22 |
| 2018-08-15 | -48.22 |
| 2018-08-14 | -47.62 |
| 2018-08-13 | -47.62 |
| 2018-08-10 | -45.81 |
| 2018-08-09 | -45.81 |
| 2018-08-08 | -45.81 |
| 2018-08-07 | -45.81 |
| 2018-08-06 | -47.02 |
| 2018-08-03 | -45.81 |
| 2018-08-02 | -46.42 |
| 2018-08-01 | -47.02 |
| 2018-07-31 | -46.42 |
| 2018-07-30 | -48.82 |
| 2018-07-27 | -48.22 |
| 2018-07-26 | -48.22 |
| 2018-07-25 | -48.22 |
| 2018-07-24 | -48.22 |
| 2018-07-23 | -48.82 |
| 2018-07-20 | -47.62 |
| 2018-07-19 | -48.22 |
| 2018-07-18 | -47.02 |
| 2018-07-17 | -46.42 |
| 2018-07-16 | -46.42 |
| 2018-07-13 | -46.42 |
| 2018-07-12 | -46.42 |
| 2018-07-11 | -46.42 |
| 2018-07-10 | -47.02 |
| 2018-07-09 | -46.42 |
| 2018-07-06 | -48.82 |
| 2018-07-05 | -48.82 |
| 2018-07-04 | -48.82 |
| 2018-07-03 | -48.82 |
| 2018-06-29 | -48.22 |
| 2018-06-28 | -48.22 |
| 2018-06-27 | -45.81 |
| 2018-06-26 | -46.42 |
| 2018-06-25 | -45.81 |
| 2018-06-22 | -45.81 |
| 2018-06-21 | -45.81 |
| 2018-06-20 | -45.81 |
| 2018-06-19 | -45.81 |
| 2018-06-15 | -45.21 |
| 2018-06-14 | -45.81 |
| 2018-06-13 | -45.81 |
| 2018-06-12 | -46.42 |
| 2018-06-11 | -45.81 |
| 2018-06-08 | -45.81 |
| 2018-06-07 | -46.42 |
| 2018-06-06 | -46.42 |
| 2018-06-05 | -46.42 |
| 2018-06-04 | -45.81 |
| 2018-06-01 | -45.81 |
| 2018-05-31 | -47.62 |
| 2018-05-30 | -46.42 |
| 2018-05-29 | -47.02 |
| 2018-05-28 | -46.42 |
| 2018-05-25 | -47.02 |
| 2018-05-24 | -47.62 |
| 2018-05-23 | -48.82 |
| 2018-05-21 | -48.82 |
| 2018-05-18 | -48.82 |
| 2018-05-17 | -48.82 |
| 2018-05-16 | -50.03 |
| 2018-05-15 | -48.82 |
| 2018-05-14 | -48.82 |
| 2018-05-11 | -48.82 |
| 2018-05-10 | -48.82 |
| 2018-05-09 | -48.82 |
| 2018-05-08 | -48.82 |
| 2018-05-07 | -48.82 |
| 2018-05-04 | -49.43 |
| 2018-05-03 | -48.82 |
| 2018-05-02 | -48.82 |
| 2018-04-30 | -48.82 |
| 2018-04-27 | -48.82 |
| 2018-04-26 | -48.82 |
| 2018-04-25 | -48.22 |
| 2018-04-24 | -48.22 |
| 2018-04-23 | -47.62 |
| 2018-04-20 | -47.62 |
| 2018-04-19 | -48.82 |
| 2018-04-18 | -48.82 |
| 2018-04-17 | -48.82 |
| 2018-04-16 | -48.82 |
| 2018-04-13 | -48.82 |
| 2018-04-12 | -48.82 |
| 2018-04-11 | -48.82 |
| 2018-04-10 | -48.82 |
| 2018-04-09 | -48.22 |
| 2018-04-06 | -47.62 |
| 2018-04-04 | -47.02 |
| 2018-04-03 | -46.42 |
| 2018-03-29 | -45.81 |
| 2018-03-28 | -47.02 |
| 2018-03-27 | -46.42 |
| 2018-03-26 | -47.02 |
| 2018-03-23 | -47.02 |
| 2018-03-22 | -45.81 |
| 2018-03-21 | -45.81 |
| 2018-03-20 | -45.21 |
| 2018-03-19 | -45.21 |
| 2018-03-16 | -44.01 |
| 2018-03-15 | -44.01 |
| 2018-03-14 | -43.41 |
| 2018-03-13 | -43.41 |
| 2018-03-12 | -43.41 |
| 2018-03-09 | -42.20 |
| 2018-03-08 | -44.01 |
| 2018-03-07 | -42.80 |
| 2018-03-06 | -36.78 |
| 2018-03-05 | -36.78 |
| 2018-03-02 | -36.78 |
| 2018-03-01 | -38.19 |
| 2018-02-28 | -38.19 |
| 2018-02-27 | -38.66 |
| 2018-02-26 | -37.25 |
| 2018-02-23 | -36.78 |
| 2018-02-22 | -40.53 |
| 2018-02-21 | -41.93 |
| 2018-02-20 | -42.40 |
| 2018-02-15 | -43.34 |
| 2018-02-14 | -44.74 |
| 2018-02-13 | -42.40 |
| 2018-02-12 | -43.81 |
| 2018-02-09 | -44.28 |
| 2018-02-08 | -44.28 |
| 2018-02-07 | -43.81 |
| 2018-02-06 | -43.81 |
| 2018-02-05 | -43.81 |
| 2018-02-02 | -36.32 |
| 2018-02-01 | -36.32 |
| 2018-01-31 | -36.32 |
| 2018-01-30 | -38.19 |
| 2018-01-29 | -38.19 |
| 2018-01-26 | -39.12 |
| 2018-01-25 | -42.40 |
| 2018-01-24 | -42.40 |
| 2018-01-23 | -43.34 |
| 2018-01-22 | -45.68 |
| 2018-01-19 | -46.15 |
| 2018-01-18 | -48.49 |
| 2018-01-17 | -48.49 |
| 2018-01-16 | -49.43 |
| 2018-01-15 | -47.55 |
| 2018-01-12 | -47.09 |
| 2018-01-11 | -46.62 |
| 2018-01-10 | -49.89 |
| 2018-01-09 | -49.43 |
| 2018-01-08 | -49.89 |
| 2018-01-05 | -49.43 |
| 2018-01-04 | -49.43 |
| 2018-01-03 | -49.43 |
| 2018-01-02 | -48.96 |
| 2017-12-29 | -48.49 |
| 2017-12-28 | -49.43 |
| 2017-12-27 | -49.89 |
| 2017-12-22 | -49.89 |
| 2017-12-21 | -49.89 |
| 2017-12-20 | -48.96 |
| 2017-12-19 | -48.96 |
| 2017-12-18 | -48.96 |
| 2017-12-15 | -48.02 |
| 2017-12-14 | -48.96 |
| 2017-12-13 | -48.49 |
| 2017-12-12 | -49.43 |
| 2017-12-11 | -48.49 |
| 2017-12-08 | -48.49 |
| 2017-12-07 | -48.49 |
| 2017-12-06 | -48.49 |
| 2017-12-05 | -48.02 |
| 2017-12-04 | -48.02 |
| 2017-12-01 | -48.02 |
| 2017-11-30 | -48.02 |
| 2017-11-29 | -48.49 |
| 2017-11-28 | -48.49 |
| 2017-11-27 | -48.49 |
| 2017-11-24 | -48.49 |
| 2017-11-23 | -48.96 |
| 2017-11-22 | -48.96 |
| 2017-11-21 | -48.96 |
| 2017-11-20 | -48.96 |
| 2017-11-17 | -48.49 |
| 2017-11-16 | -48.49 |
| 2017-11-15 | -48.49 |
| 2017-11-14 | -48.49 |
| 2017-11-13 | -48.96 |
| 2017-11-10 | -48.49 |
| 2017-11-09 | -48.49 |
| 2017-11-08 | -47.09 |
| 2017-11-07 | -48.02 |
| 2017-11-06 | -47.09 |
| 2017-11-03 | -46.62 |
| 2017-11-02 | -47.09 |
| 2017-11-01 | -46.62 |
| 2017-10-31 | -48.02 |
| 2017-10-30 | -48.96 |
| 2017-10-27 | -48.49 |
| 2017-10-26 | -48.49 |
| 2017-10-25 | -48.49 |
| 2017-10-24 | -48.49 |
| 2017-10-23 | -48.49 |
| 2017-10-20 | -48.49 |
| 2017-10-19 | -50.83 |
| 2017-10-18 | -49.43 |
| 2017-10-17 | -48.02 |
| 2017-10-16 | -49.43 |
| 2017-10-13 | -47.55 |
| 2017-10-12 | -48.02 |
| 2017-10-11 | -48.02 |
| 2017-10-10 | -47.09 |
| 2017-10-09 | -46.62 |
| 2017-10-06 | -47.09 |
| 2017-10-04 | -47.09 |
| 2017-10-03 | -46.15 |
| 2017-09-29 | -48.49 |
| 2017-09-28 | -48.49 |
| 2017-09-27 | -48.49 |
| 2017-09-26 | -48.49 |
| 2017-09-25 | -48.02 |
| 2017-09-22 | -47.55 |
| 2017-09-21 | -48.49 |
| 2017-09-20 | -48.49 |
| 2017-09-19 | -48.02 |
| 2017-09-18 | -47.55 |
| 2017-09-15 | -47.55 |
| 2017-09-14 | -47.55 |
| 2017-09-13 | -48.02 |
| 2017-09-12 | -47.09 |
| 2017-09-11 | -47.09 |
| 2017-09-08 | -47.09 |
| 2017-09-07 | -47.55 |
| 2017-09-06 | -47.55 |
| 2017-09-05 | -48.02 |
| 2017-09-04 | -48.49 |
| 2017-09-01 | -47.55 |
| 2017-08-31 | -47.55 |
| 2017-08-30 | -47.55 |
| 2017-08-29 | -47.55 |
| 2017-08-28 | -47.09 |
| 2017-08-25 | -46.15 |
| 2017-08-24 | -45.68 |
| 2017-08-22 | -45.21 |
| 2017-08-21 | -47.55 |
| 2017-08-18 | -48.49 |
| 2017-08-17 | -48.49 |
| 2017-08-16 | -48.96 |
| 2017-08-15 | -48.96 |
| 2017-08-14 | -48.49 |
| 2017-08-11 | -48.49 |
| 2017-08-10 | -49.43 |
| 2017-08-09 | -47.55 |
| 2017-08-08 | -47.55 |
| 2017-08-07 | -47.55 |
| 2017-08-04 | -47.09 |
| 2017-08-03 | -47.55 |
| 2017-08-02 | -48.49 |
| 2017-08-01 | -47.55 |
| 2017-07-31 | -48.02 |
| 2017-07-28 | -48.02 |
| 2017-07-27 | -47.09 |
| 2017-07-26 | -46.15 |
| 2017-07-25 | -45.68 |
| 2017-07-24 | -46.62 |
| 2017-07-21 | -46.62 |
| 2017-07-20 | -46.62 |
| 2017-07-19 | -47.09 |
| 2017-07-18 | -45.68 |
| 2017-07-17 | -47.09 |
| 2017-07-14 | -47.55 |
| 2017-07-13 | -47.09 |
| 2017-07-12 | -47.55 |
| 2017-07-11 | -47.55 |
| 2017-07-10 | -46.62 |
| 2017-07-07 | -47.55 |
| 2017-07-06 | -47.55 |
| 2017-07-05 | -47.09 |
| 2017-07-04 | -48.49 |
| 2017-07-03 | -48.96 |
| 2017-06-30 | -48.02 |
| 2017-06-29 | -48.49 |
| 2017-06-28 | -48.49 |
| 2017-06-27 | -47.55 |
| 2017-06-26 | -47.09 |
| 2017-06-23 | -46.62 |
| 2017-06-22 | -48.02 |
| 2017-06-21 | -47.55 |
| 2017-06-20 | -47.09 |
| 2017-06-19 | -47.55 |
| 2017-06-16 | -46.62 |
| 2017-06-15 | -46.15 |
| 2017-06-14 | -45.21 |
| 2017-06-13 | -45.21 |
| 2017-06-12 | -46.62 |
| 2017-06-09 | -46.15 |
| 2017-06-08 | -46.62 |
| 2017-06-07 | -46.62 |
| 2017-06-06 | -46.15 |
| 2017-06-05 | -47.09 |
| 2017-06-02 | -45.21 |
| 2017-06-01 | -45.21 |
| 2017-05-31 | -44.74 |
| 2017-05-29 | -44.74 |
| 2017-05-26 | -44.74 |
| 2017-05-25 | -44.74 |
| 2017-05-24 | -44.28 |
| 2017-05-23 | -42.87 |
| 2017-05-22 | -43.81 |
| 2017-05-19 | -43.81 |
| 2017-05-18 | -44.28 |
| 2017-05-17 | -43.34 |
| 2017-05-16 | -43.81 |
| 2017-05-15 | -43.34 |
| 2017-05-12 | -43.34 |
| 2017-05-11 | -43.81 |
| 2017-05-10 | -43.81 |
| 2017-05-09 | -43.34 |
| 2017-05-08 | -42.87 |
| 2017-05-05 | -43.81 |
| 2017-05-04 | -42.40 |
| 2017-05-02 | -41.93 |
| 2017-04-28 | -41.93 |
| 2017-04-27 | -41.93 |
| 2017-04-26 | -41.47 |
| 2017-04-25 | -41.00 |
| 2017-04-24 | -42.87 |
| 2017-04-21 | -41.00 |
| 2017-04-20 | -41.00 |
| 2017-04-19 | -41.00 |
| 2017-04-18 | -39.12 |
| 2017-04-13 | -39.59 |
| 2017-04-12 | -37.72 |
| 2017-04-11 | -37.72 |
| 2017-04-10 | -41.00 |
| 2017-04-07 | -41.93 |
| 2017-04-06 | -41.93 |
| 2017-04-05 | -41.47 |
| 2017-04-03 | -41.00 |
| 2017-03-31 | -41.00 |
| 2017-03-30 | -41.00 |
| 2017-03-29 | -41.00 |
| 2017-03-28 | -41.00 |
| 2017-03-27 | -41.00 |
| 2017-03-24 | -40.53 |
| 2017-03-23 | -40.06 |
| 2017-03-22 | -40.06 |
| 2017-03-21 | -40.06 |
| 2017-03-20 | -40.53 |
| 2017-03-17 | -40.06 |
| 2017-03-16 | -40.06 |
| 2017-03-15 | -40.53 |
| 2017-03-14 | -40.53 |
| 2017-03-13 | -41.00 |
| 2017-03-10 | -41.00 |
| 2017-03-09 | -41.00 |
| 2017-03-08 | -41.00 |
| 2017-03-07 | -41.00 |
| 2017-03-06 | -41.47 |
| 2017-03-03 | -41.47 |
| 2017-03-02 | -41.47 |
| 2017-03-01 | -41.93 |
| 2017-02-28 | -41.93 |
| 2017-02-27 | -41.47 |
| 2017-02-24 | -41.47 |
| 2017-02-23 | -41.47 |
| 2017-02-22 | -41.47 |
| 2017-02-21 | -41.47 |
| 2017-02-20 | -41.00 |
| 2017-02-17 | -41.47 |
| 2017-02-16 | -41.93 |
| 2017-02-15 | -41.93 |
| 2017-02-14 | -41.93 |
| 2017-02-13 | -41.47 |
| 2017-02-10 | -41.93 |
| 2017-02-09 | -41.00 |
| 2017-02-08 | -41.47 |
| 2017-02-07 | -41.00 |
| 2017-02-06 | -41.00 |
| 2017-02-03 | -41.47 |
| 2017-02-02 | -41.00 |
| 2017-02-01 | -41.00 |
| 2017-01-27 | -41.93 |
| 2017-01-26 | -41.47 |
| 2017-01-25 | -41.93 |
| 2017-01-24 | -41.47 |
| 2017-01-23 | -41.47 |
| 2017-01-20 | -41.93 |
| 2017-01-19 | -41.00 |
| 2017-01-18 | -41.00 |
| 2017-01-17 | -41.93 |
| 2017-01-16 | -42.40 |
| 2017-01-13 | -48.49 |
| 2017-01-12 | -48.02 |
| 2017-01-11 | -48.02 |
| 2017-01-10 | -48.49 |
| 2017-01-09 | -48.49 |
| 2017-01-06 | -49.89 |
| 2017-01-05 | -48.49 |
| 2017-01-04 | -49.43 |
| 2017-01-03 | -49.43 |
| 2016-12-30 | -50.83 |
| 2016-12-29 | -50.83 |
| 2016-12-28 | -50.83 |
| 2016-12-23 | -50.83 |
| 2016-12-22 | -50.83 |
| 2016-12-21 | -50.83 |
| 2016-12-20 | -50.36 |
| 2016-12-19 | -51.77 |
| 2016-12-16 | -51.77 |
| 2016-12-15 | -51.77 |
| 2016-12-14 | -52.70 |
| 2016-12-13 | -52.24 |
| 2016-12-12 | -53.17 |
| 2016-12-09 | -53.17 |
| 2016-12-08 | -53.17 |
| 2016-12-07 | -53.64 |
| 2016-12-06 | -53.64 |
| 2016-12-05 | -53.17 |
| 2016-12-02 | -53.17 |
| 2016-12-01 | -53.17 |
| 2016-11-30 | -53.17 |
| 2016-11-29 | -53.17 |
| 2016-11-28 | -53.17 |
| 2016-11-25 | -53.17 |
| 2016-11-24 | -53.17 |
| 2016-11-23 | -53.17 |
| 2016-11-22 | -52.70 |
| 2016-11-21 | -53.17 |
| 2016-11-18 | -52.24 |
| 2016-11-17 | -51.77 |
| 2016-11-16 | -51.30 |
| 2016-11-15 | -50.83 |
| 2016-11-14 | -51.77 |
| 2016-11-11 | -51.77 |
| 2016-11-10 | -51.30 |
| 2016-11-09 | -51.77 |
| 2016-11-08 | -50.83 |
| 2016-11-07 | -51.77 |
| 2016-11-04 | -52.24 |
| 2016-11-03 | -52.70 |
| 2016-11-02 | -52.70 |
| 2016-11-01 | -52.70 |
| 2016-10-31 | -52.70 |
| 2016-10-28 | -52.70 |
| 2016-10-27 | -51.77 |
| 2016-10-26 | -51.30 |
| 2016-10-25 | -52.24 |
| 2016-10-24 | -50.83 |
| 2016-10-20 | -50.83 |
| 2016-10-19 | -50.83 |
| 2016-10-18 | -49.43 |
| 2016-10-17 | -49.43 |
| 2016-10-14 | -51.30 |
| 2016-10-13 | -52.70 |
| 2016-10-12 | -52.70 |
| 2016-10-11 | -53.17 |
| 2016-10-07 | -53.64 |
| 2016-10-06 | -53.17 |
| 2016-10-05 | -53.17 |
| 2016-10-04 | -53.17 |
| 2016-10-03 | -53.17 |
| 2016-09-30 | -53.64 |
| 2016-09-29 | -53.64 |
| 2016-09-28 | -53.64 |
| 2016-09-27 | -53.17 |
| 2016-09-26 | -53.17 |
| 2016-09-23 | -53.17 |
| 2016-09-22 | -53.17 |
| 2016-09-21 | -53.17 |
| 2016-09-20 | -53.17 |
| 2016-09-19 | -53.17 |
| 2016-09-15 | -54.11 |
| 2016-09-14 | -53.64 |
| 2016-09-13 | -53.64 |
| 2016-09-12 | -53.64 |
| 2016-09-09 | -53.17 |
| 2016-09-08 | -53.17 |
| 2016-09-07 | -53.17 |
| 2016-09-06 | -53.17 |
| 2016-09-05 | -52.70 |
| 2016-09-02 | -53.17 |
| 2016-09-01 | -53.17 |
| 2016-08-31 | -53.17 |
| 2016-08-30 | -53.17 |
| 2016-08-29 | -53.17 |
| 2016-08-26 | -53.17 |
| 2016-08-25 | -53.17 |
| 2016-08-24 | -53.17 |
| 2016-08-23 | -53.17 |
| 2016-08-22 | -53.17 |
| 2016-08-19 | -53.17 |
| 2016-08-18 | -53.64 |
| 2016-08-17 | -53.17 |
| 2016-08-16 | -52.70 |
| 2016-08-15 | -52.70 |
| 2016-08-12 | -53.17 |
| 2016-08-11 | -53.64 |
| 2016-08-10 | -53.64 |
| 2016-08-09 | -53.17 |
| 2016-08-08 | -53.64 |
| 2016-08-05 | -53.17 |
| 2016-08-04 | -53.17 |
| 2016-08-03 | -53.64 |
| 2016-08-01 | -53.17 |
| 2016-07-29 | -53.64 |
| 2016-07-28 | -53.64 |
| 2016-07-27 | -53.17 |
| 2016-07-26 | -53.17 |
| 2016-07-25 | -53.17 |
| 2016-07-22 | -53.17 |
| 2016-07-21 | -53.64 |
| 2016-07-20 | -53.17 |
| 2016-07-19 | -53.64 |
| 2016-07-18 | -54.11 |
| 2016-07-15 | -53.64 |
| 2016-07-14 | -53.64 |
| 2016-07-13 | -53.64 |
| 2016-07-12 | -53.17 |
| 2016-07-11 | -53.17 |
| 2016-07-08 | -53.17 |
| 2016-07-07 | -53.17 |
| 2016-07-06 | -53.64 |
| 2016-07-05 | -53.17 |
| 2016-07-04 | -51.77 |
| 2016-06-30 | -49.43 |
| 2016-06-29 | -53.17 |
| 2016-06-28 | -52.24 |
| 2016-06-27 | -53.17 |
| 2016-06-24 | -53.17 |
| 2016-06-23 | -52.70 |
| 2016-06-22 | -53.64 |
| 2016-06-21 | -52.70 |
| 2016-06-20 | -52.70 |
| 2016-06-17 | -52.70 |
| 2016-06-16 | -52.70 |
| 2016-06-15 | -52.70 |
| 2016-06-14 | -52.70 |
| 2016-06-13 | -53.17 |
| 2016-06-10 | -53.17 |
| 2016-06-08 | -53.17 |
| 2016-06-07 | -52.70 |
| 2016-06-06 | -52.70 |
| 2016-06-03 | -52.70 |
| 2016-06-02 | -51.77 |
| 2016-06-01 | -51.77 |
| 2016-05-31 | -53.64 |
| 2016-05-30 | -53.17 |
| 2016-05-27 | -53.64 |
| 2016-05-26 | -53.17 |
| 2016-05-25 | -53.17 |
| 2016-05-24 | -53.17 |
| 2016-05-23 | -53.17 |
| 2016-05-20 | -53.17 |
| 2016-05-19 | -53.17 |
| 2016-05-18 | -53.17 |
| 2016-05-17 | -52.70 |
| 2016-05-16 | -52.70 |
| 2016-05-13 | -52.70 |
| 2016-05-12 | -53.17 |
| 2016-05-11 | -53.64 |
| 2016-05-10 | -53.17 |
| 2016-05-09 | -53.17 |
| 2016-05-06 | -53.17 |
| 2016-05-05 | -52.70 |
| 2016-05-04 | -53.17 |
| 2016-05-03 | -53.17 |
| 2016-04-29 | -52.70 |
| 2016-04-28 | -52.70 |
| 2016-04-27 | -53.17 |
| 2016-04-26 | -52.70 |
| 2016-04-25 | -52.70 |
| 2016-04-22 | -53.17 |
| 2016-04-21 | -53.17 |
| 2016-04-20 | -52.70 |
| 2016-04-19 | -52.70 |
| 2016-04-18 | -52.70 |
| 2016-04-15 | -52.70 |
| 2016-04-14 | -52.24 |
| 2016-04-13 | -52.24 |
| 2016-04-12 | -52.70 |
| 2016-04-11 | -52.24 |
| 2016-04-08 | -52.70 |
| 2016-04-07 | -52.70 |
| 2016-04-06 | -52.70 |
| 2016-04-05 | -52.70 |
| 2016-04-01 | -52.70 |
| 2016-03-31 | -50.36 |
| 2016-03-30 | -52.24 |
| 2016-03-29 | -53.17 |
| 2016-03-24 | -51.77 |
| 2016-03-23 | -51.77 |
| 2016-03-22 | -51.77 |
| 2016-03-21 | -52.24 |
| 2016-03-18 | -52.70 |
| 2016-03-17 | -52.70 |
| 2016-03-16 | -52.70 |
| 2016-03-15 | -53.17 |
| 2016-03-14 | -52.70 |
| 2016-03-11 | -52.70 |
| 2016-03-10 | -52.70 |
| 2016-03-09 | -52.70 |
| 2016-03-08 | -52.70 |
| 2016-03-07 | -52.24 |
| 2016-03-04 | -52.24 |
| 2016-03-03 | -51.77 |
| 2016-03-02 | -52.24 |
| 2016-03-01 | -52.24 |
| 2016-02-29 | -51.77 |
| 2016-02-26 | -51.30 |
| 2016-02-25 | -51.77 |
| 2016-02-24 | -50.36 |
| 2016-02-23 | -50.36 |
| 2016-02-22 | -49.89 |
| 2016-02-19 | -50.83 |
| 2016-02-18 | -51.77 |
| 2016-02-17 | -51.30 |
| 2016-02-16 | -50.36 |
| 2016-02-15 | -51.30 |
| 2016-02-12 | -52.24 |
| 2016-02-11 | -52.70 |
| 2016-02-05 | -50.36 |
| 2016-02-04 | -51.30 |
| 2016-02-03 | -51.30 |
| 2016-02-02 | -49.43 |
| 2016-02-01 | -48.96 |
| 2016-01-29 | -51.30 |
| 2016-01-28 | -51.77 |
| 2016-01-27 | -51.30 |
| 2016-01-26 | -51.30 |
| 2016-01-25 | -50.36 |
| 2016-01-22 | -50.36 |
| 2016-01-21 | -50.36 |
| 2016-01-20 | -48.96 |
| 2016-01-19 | -46.15 |
| 2016-01-18 | -46.62 |
| 2016-01-15 | -46.62 |
| 2016-01-14 | -44.74 |
| 2016-01-13 | -43.34 |
| 2016-01-12 | -43.34 |
| 2016-01-11 | -43.34 |
| 2016-01-08 | -43.34 |
| 2016-01-07 | -43.34 |
| 2016-01-06 | -43.34 |
| 2016-01-05 | -43.34 |
| 2016-01-04 | -43.34 |
| 2015-12-31 | -41.47 |
| 2015-12-30 | -41.47 |
| 2015-12-29 | -43.81 |
| 2015-12-28 | -43.81 |
| 2015-12-24 | -44.74 |
| 2015-12-23 | -44.28 |
| 2015-12-22 | -44.28 |
| 2015-12-21 | -44.28 |
| 2015-12-18 | -44.74 |
| 2015-12-17 | -46.62 |
| 2015-12-16 | -47.09 |
| 2015-12-15 | -47.55 |
| 2015-12-14 | -47.55 |
| 2015-12-11 | -47.09 |
| 2015-12-10 | -47.09 |
| 2015-12-09 | -47.09 |
| 2015-12-08 | -47.09 |
| 2015-12-07 | -47.09 |
| 2015-12-04 | -47.09 |
| 2015-12-03 | -47.09 |
| 2015-12-02 | -45.68 |
| 2015-12-01 | -45.21 |
| 2015-11-30 | -44.28 |
| 2015-11-27 | -45.21 |
| 2015-11-26 | -44.28 |
| 2015-11-25 | -44.74 |
| 2015-11-24 | -43.81 |
| 2015-11-23 | -42.40 |
| 2015-11-20 | -46.15 |
| 2015-11-19 | -45.68 |
| 2015-11-18 | -45.68 |
| 2015-11-17 | -45.68 |
| 2015-11-16 | -46.15 |
| 2015-11-13 | -41.93 |
| 2015-11-12 | -41.93 |
| 2015-11-11 | -41.93 |
| 2015-11-10 | -42.40 |
| 2015-11-09 | -41.93 |
| 2015-11-06 | -39.12 |
| 2015-11-05 | -46.15 |
| 2015-11-04 | -46.62 |
| 2015-11-03 | -47.09 |
| 2015-11-02 | -46.62 |
| 2015-10-30 | -46.62 |
| 2015-10-29 | -48.02 |
| 2015-10-28 | -48.49 |
| 2015-10-27 | -47.55 |
| 2015-10-26 | -47.09 |
| 2015-10-23 | -46.15 |
| 2015-10-22 | -47.09 |
| 2015-10-20 | -48.96 |
| 2015-10-19 | -49.43 |
| 2015-10-16 | -50.83 |
| 2015-10-15 | -53.17 |
| 2015-10-14 | -53.17 |
| 2015-10-13 | -52.70 |
| 2015-10-12 | -52.24 |
| 2015-10-09 | -52.70 |
| 2015-10-08 | -52.24 |
| 2015-10-07 | -52.24 |
| 2015-10-06 | -51.77 |
| 2015-10-05 | -52.70 |
| 2015-10-02 | -52.70 |
| 2015-09-30 | -53.17 |
| 2015-09-29 | -53.64 |
| 2015-09-25 | -53.17 |
| 2015-09-24 | -53.64 |
| 2015-09-23 | -52.24 |
| 2015-09-22 | -52.70 |
| 2015-09-21 | -53.17 |
| 2015-09-18 | -52.86 |
| 2015-09-17 | -53.33 |
| 2015-09-16 | -52.86 |
| 2015-09-15 | -52.86 |
| 2015-09-14 | -51.93 |
| 2015-09-11 | -51.93 |
| 2015-09-10 | -52.86 |
| 2015-09-09 | -50.99 |
| 2015-09-08 | -52.39 |
| 2015-09-07 | -53.33 |
| 2015-09-04 | -53.33 |
| 2015-09-02 | -53.79 |
| 2015-09-01 | -52.86 |
| 2015-08-31 | -52.86 |
| 2015-08-28 | -51.46 |
| 2015-08-27 | -53.33 |
| 2015-08-26 | -57.06 |
| 2015-08-25 | -57.06 |
| 2015-08-24 | -56.59 |
| 2015-08-21 | -52.86 |
| 2015-08-20 | -50.99 |
| 2015-08-19 | -48.19 |
| 2015-08-18 | -46.79 |
| 2015-08-17 | -44.93 |
| 2015-08-14 | -43.53 |
| 2015-08-13 | -48.19 |
| 2015-08-12 | -47.26 |
| 2015-08-11 | -48.19 |
| 2015-08-10 | -45.39 |
| 2015-08-07 | -43.06 |
| 2015-08-06 | -56.13 |
| 2015-08-05 | -55.19 |
| 2015-08-04 | -55.19 |
| 2015-08-03 | -55.80 |
| 2015-07-31 | -54.88 |
| 2015-07-30 | -53.96 |
| 2015-07-29 | -54.42 |
| 2015-07-28 | -55.34 |
| 2015-07-27 | -53.96 |
| 2015-07-24 | -50.28 |
| 2015-07-23 | -50.28 |
| 2015-07-22 | -52.58 |
| 2015-07-21 | -50.74 |
| 2015-07-20 | -51.20 |
| 2015-07-17 | -49.36 |
| 2015-07-16 | -47.97 |
| 2015-07-15 | -47.51 |
| 2015-07-14 | -46.59 |
| 2015-07-13 | -47.05 |
| 2015-07-10 | -44.75 |
| 2015-07-09 | -51.20 |
| 2015-07-08 | -59.48 |
| 2015-07-07 | -53.50 |
| 2015-07-06 | -55.80 |
| 2015-07-03 | -45.21 |
| 2015-07-02 | -42.91 |
| 2015-06-30 | -33.70 |
| 2015-06-29 | -28.18 |
| 2015-06-26 | -24.49 |
| 2015-06-25 | -24.95 |
| 2015-06-24 | -26.34 |
| 2015-06-23 | -25.41 |
| 2015-06-22 | -25.41 |
| 2015-06-19 | -26.34 |
| 2015-06-18 | -24.95 |
| 2015-06-17 | -24.49 |
| 2015-06-16 | -23.11 |
| 2015-06-15 | -23.11 |
| 2015-06-12 | -20.81 |
| 2015-06-11 | -23.11 |
| 2015-06-10 | -21.73 |
| 2015-06-09 | -24.03 |
| 2015-06-08 | -20.81 |
| 2015-06-05 | -21.73 |
| 2015-06-04 | -20.81 |
| 2015-06-03 | -17.59 |
| 2015-06-02 | -16.67 |
| 2015-06-01 | -11.14 |
| 2015-05-29 | -9.76 |
| 2015-05-28 | -11.14 |
| 2015-05-27 | -11.60 |
| 2015-05-26 | -12.52 |
| 2015-05-22 | -14.36 |
| 2015-05-21 | -15.29 |
| 2015-05-20 | -18.05 |
| 2015-05-19 | -15.29 |
| 2015-05-18 | -19.89 |
| 2015-05-15 | -27.72 |
| 2015-05-14 | -24.49 |
| 2015-05-13 | -25.41 |
| 2015-05-12 | -24.03 |
| 2015-05-11 | -24.03 |
| 2015-05-08 | -24.03 |
| 2015-05-07 | -26.34 |
| 2015-05-06 | -25.41 |
| 2015-05-05 | -18.51 |
| 2015-05-04 | -19.43 |
| 2015-04-30 | -22.19 |
| 2015-04-29 | -32.32 |
| 2015-04-28 | -32.32 |
| 2015-04-27 | -32.32 |
| 2015-04-24 | -32.32 |
| 2015-04-23 | -34.62 |
| 2015-04-22 | -33.70 |
| 2015-04-21 | -30.94 |
| 2015-04-20 | -34.16 |
| 2015-04-17 | -30.94 |
| 2015-04-16 | -30.02 |
| 2015-04-15 | -30.48 |
| 2015-04-14 | -29.10 |
| 2015-04-13 | -27.26 |
| 2015-04-10 | -26.80 |
| 2015-04-09 | -30.94 |
| 2015-04-08 | -30.94 |
| 2015-04-02 | -38.31 |
| 2015-04-01 | -42.91 |
| 2015-03-31 | -47.51 |
| 2015-03-30 | -47.97 |
| 2015-03-27 | -47.51 |
| 2015-03-26 | -47.51 |
| 2015-03-25 | -45.67 |
| 2015-03-24 | -46.59 |
| 2015-03-23 | -45.67 |
| 2015-03-20 | -47.97 |
| 2015-03-19 | -51.66 |
| 2015-03-18 | -52.12 |
| 2015-03-17 | -51.66 |
| 2015-03-16 | -53.96 |
| 2015-03-13 | -53.50 |
| 2015-03-12 | -52.58 |
| 2015-03-11 | -53.50 |
| 2015-03-10 | -51.66 |
| 2015-03-09 | -53.04 |
| 2015-03-06 | -52.58 |
| 2015-03-05 | -55.34 |
| 2015-03-04 | -55.34 |
| 2015-03-03 | -54.88 |
| 2015-03-02 | -55.34 |
| 2015-02-27 | -54.88 |
| 2015-02-26 | -56.72 |
| 2015-02-25 | -56.26 |
| 2015-02-24 | -56.26 |
| 2015-02-23 | -55.34 |
| 2015-02-18 | -56.72 |
| 2015-02-17 | -57.18 |
| 2015-02-16 | -56.72 |
| 2015-02-13 | -56.26 |
| 2015-02-12 | -58.10 |
| 2015-02-11 | -57.18 |
| 2015-02-10 | -55.80 |
| 2015-02-09 | -55.80 |
| 2015-02-06 | -53.96 |
| 2015-02-05 | -53.96 |
| 2015-02-04 | -52.12 |
| 2015-02-03 | -51.66 |
| 2015-02-02 | -51.20 |
| 2015-01-30 | -49.82 |
| 2015-01-29 | -50.28 |
| 2015-01-28 | -50.74 |
| 2015-01-27 | -50.28 |
| 2015-01-26 | -50.74 |
| 2015-01-23 | -50.28 |
| 2015-01-22 | -49.82 |
| 2015-01-21 | -49.36 |
| 2015-01-20 | -51.20 |
| 2015-01-19 | -50.74 |
| 2015-01-16 | -49.82 |
| 2015-01-15 | -49.36 |
| 2015-01-14 | -49.36 |
| 2015-01-13 | -48.89 |
| 2015-01-12 | -48.89 |
| 2015-01-09 | -47.97 |
| 2015-01-08 | -47.05 |
| 2015-01-07 | -48.89 |
| 2015-01-06 | -48.43 |
| 2015-01-05 | -48.43 |
| 2015-01-02 | -49.36 |
| 2014-12-31 | -49.36 |
| 2014-12-30 | -49.36 |
| 2014-12-29 | -49.36 |
| 2014-12-24 | -48.89 |
| 2014-12-23 | -49.82 |
| 2014-12-22 | -48.89 |
| 2014-12-19 | -49.36 |
| 2014-12-18 | -48.43 |
| 2014-12-17 | -48.43 |
| 2014-12-16 | -49.36 |
| 2014-12-15 | -49.36 |
| 2014-12-12 | -49.36 |
| 2014-12-11 | -47.51 |
| 2014-12-10 | -47.51 |
| 2014-12-09 | -48.89 |
| 2014-12-08 | -48.43 |
| 2014-12-05 | -48.89 |
| 2014-12-04 | -49.36 |
| 2014-12-03 | -47.05 |
| 2014-12-02 | -46.59 |
| 2014-12-01 | -47.05 |
| 2014-11-28 | -44.75 |
| 2014-11-27 | -43.83 |
| 2014-11-26 | -44.29 |
| 2014-11-25 | -44.29 |
| 2014-11-24 | -43.83 |
| 2014-11-21 | -42.91 |
| 2014-11-20 | -43.83 |
| 2014-11-19 | -42.45 |
| 2014-11-18 | -41.53 |
| 2014-11-17 | -39.69 |
| 2014-11-14 | -40.61 |
| 2014-11-13 | -39.69 |
| 2014-11-12 | -38.31 |
| 2014-11-11 | -39.23 |
| 2014-11-10 | -41.53 |
| 2014-11-07 | -42.91 |
| 2014-11-06 | -41.07 |
| 2014-11-05 | -40.15 |
| 2014-11-04 | -40.61 |
| 2014-11-03 | -40.15 |
| 2014-10-31 | -41.53 |
| 2014-10-30 | -42.45 |
| 2014-10-29 | -41.99 |
| 2014-10-28 | -41.99 |
| 2014-10-27 | -43.37 |
| 2014-10-24 | -41.07 |
| 2014-10-23 | -40.15 |
| 2014-10-22 | -42.45 |
| 2014-10-21 | -44.75 |
| 2014-10-20 | -44.75 |
| 2014-10-17 | -44.75 |
| 2014-10-16 | -44.75 |
| 2014-10-15 | -44.75 |
| 2014-10-14 | -44.29 |
| 2014-10-13 | -44.29 |
| 2014-10-10 | -43.83 |
| 2014-10-09 | -42.45 |
| 2014-10-08 | -41.53 |
| 2014-10-07 | -41.53 |
| 2014-10-06 | -41.53 |
| 2014-10-03 | -42.45 |
| 2014-09-30 | -42.45 |
| 2014-09-29 | -41.53 |
| 2014-09-26 | -39.23 |
| 2014-09-25 | -37.85 |
| 2014-09-24 | -37.38 |
| 2014-09-23 | -39.23 |
| 2014-09-22 | -39.50 |
| 2014-09-19 | -37.70 |
| 2014-09-18 | -39.95 |
| 2014-09-17 | -39.05 |
| 2014-09-16 | -38.60 |
| 2014-09-15 | -36.79 |
| 2014-09-12 | -34.08 |
| 2014-09-11 | -33.63 |
| 2014-09-10 | -34.54 |
| 2014-09-08 | -33.18 |
| 2014-09-05 | -32.73 |
| 2014-09-04 | -31.38 |
| 2014-09-03 | -31.38 |
| 2014-09-02 | -33.63 |
| 2014-09-01 | -35.89 |
| 2014-08-29 | -38.15 |
| 2014-08-28 | -38.60 |
| 2014-08-27 | -38.15 |
| 2014-08-26 | -36.79 |
| 2014-08-25 | -39.05 |
| 2014-08-22 | -41.76 |
| 2014-08-21 | -42.66 |
| 2014-08-20 | -42.21 |
| 2014-08-19 | -42.21 |
| 2014-08-18 | -41.76 |
| 2014-08-15 | -42.21 |
| 2014-08-14 | -42.66 |
| 2014-08-13 | -41.31 |
| 2014-08-12 | -40.41 |
| 2014-08-11 | -42.21 |
| 2014-08-08 | -43.11 |
| 2014-08-07 | -42.66 |
| 2014-08-06 | -43.11 |
| 2014-08-05 | -44.47 |
| 2014-08-04 | -44.02 |
| 2014-08-01 | -44.47 |
| 2014-07-31 | -43.57 |
| 2014-07-30 | -44.02 |
| 2014-07-29 | -43.57 |
| 2014-07-28 | -46.27 |
| 2014-07-25 | -46.73 |
| 2014-07-24 | -45.82 |
| 2014-07-23 | -45.82 |
| 2014-07-22 | -44.47 |
| 2014-07-21 | -43.57 |
| 2014-07-18 | -44.02 |
| 2014-07-17 | -43.11 |
| 2014-07-16 | -44.02 |
| 2014-07-15 | -43.11 |
| 2014-07-14 | -43.57 |
| 2014-07-11 | -43.11 |
| 2014-07-10 | -42.21 |
| 2014-07-09 | -41.31 |
| 2014-07-08 | -42.21 |
| 2014-07-07 | -41.76 |
| 2014-07-04 | -42.21 |
| 2014-07-03 | -40.86 |
| 2014-07-02 | -40.86 |
| 2014-06-30 | -43.11 |
| 2014-06-27 | -43.57 |
| 2014-06-26 | -43.57 |
| 2014-06-25 | -45.37 |
| 2014-06-24 | -44.47 |
| 2014-06-23 | -46.27 |
| 2014-06-20 | -45.37 |
| 2014-06-19 | -45.37 |
| 2014-06-18 | -45.37 |
| 2014-06-17 | -45.82 |
| 2014-06-16 | -45.37 |
| 2014-06-13 | -44.47 |
| 2014-06-12 | -44.02 |
| 2014-06-11 | -44.02 |
| 2014-06-10 | -44.92 |
| 2014-06-09 | -43.57 |
| 2014-06-06 | -42.66 |
| 2014-06-05 | -43.57 |
| 2014-06-04 | -44.43 |
| 2014-06-03 | -44.43 |
| 2014-05-30 | -47.03 |
| 2014-05-29 | -44.43 |
| 2014-05-28 | -44.43 |
| 2014-05-27 | -44.43 |
| 2014-05-26 | -45.30 |
| 2014-05-23 | -43.56 |
| 2014-05-22 | -44.43 |
| 2014-05-21 | -46.16 |
| 2014-05-20 | -44.43 |
| 2014-05-19 | -45.30 |
| 2014-05-16 | -45.30 |
| 2014-05-15 | -44.43 |
| 2014-05-14 | -45.30 |
| 2014-05-13 | -42.69 |
| 2014-05-12 | -42.69 |
| 2014-05-09 | -42.69 |
| 2014-05-08 | -40.95 |
| 2014-05-07 | -40.09 |
| 2014-05-05 | -39.22 |
| 2014-05-02 | -40.09 |
| 2014-04-30 | -41.82 |
| 2014-04-29 | -39.22 |
| 2014-04-28 | -37.48 |
| 2014-04-25 | -40.95 |
| 2014-04-24 | -40.09 |
| 2014-04-23 | -40.09 |
| 2014-04-22 | -36.61 |
| 2014-04-17 | -32.27 |
| 2014-04-16 | -33.14 |
| 2014-04-15 | -36.61 |
| 2014-04-14 | -33.14 |
| 2014-04-11 | -34.88 |
| 2014-04-10 | -33.14 |
| 2014-04-09 | -33.14 |
| 2014-04-08 | -33.14 |
| 2014-04-07 | -37.48 |
| 2014-04-04 | -33.14 |
| 2014-04-03 | -34.01 |
| 2014-04-02 | -32.27 |
| 2014-04-01 | -30.53 |
| 2014-03-31 | -33.14 |
| 2014-03-28 | -32.27 |
| 2014-03-27 | -27.93 |
| 2014-03-26 | -26.19 |
| 2014-03-25 | -28.80 |
| 2014-03-24 | -28.80 |
| 2014-03-21 | -28.80 |
| 2014-03-20 | -26.19 |
| 2014-03-19 | -22.72 |
| 2014-03-18 | -19.25 |
| 2014-03-17 | -20.11 |
| 2014-03-14 | -20.11 |
| 2014-03-13 | -19.25 |
| 2014-03-12 | -19.25 |
| 2014-03-11 | -14.91 |
| 2014-03-10 | -15.77 |
| 2014-03-07 | -20.11 |
| 2014-03-06 | -20.98 |
| 2014-03-05 | -25.32 |
| 2014-03-04 | -26.19 |
| 2014-03-03 | -28.80 |
| 2014-02-28 | -28.80 |
| 2014-02-27 | -27.06 |
| 2014-02-26 | -26.19 |
| 2014-02-25 | -30.53 |
| 2014-02-24 | -27.93 |
| 2014-02-21 | -31.40 |
| 2014-02-20 | -34.01 |
| 2014-02-19 | -36.61 |
| 2014-02-18 | -37.48 |
| 2014-02-17 | -38.35 |
| 2014-02-14 | -36.61 |
| 2014-02-13 | -34.88 |
| 2014-02-12 | -37.48 |
| 2014-02-11 | -37.48 |
| 2014-02-10 | -40.09 |
| 2014-02-07 | -41.82 |
| 2014-02-06 | -42.69 |
| 2014-02-05 | -40.95 |
| 2014-02-04 | -40.95 |
| 2014-01-30 | -39.22 |
| 2014-01-29 | -40.95 |
| 2014-01-28 | -41.82 |
| 2014-01-27 | -41.82 |
| 2014-01-24 | -40.09 |
| 2014-01-23 | -36.61 |
| 2014-01-22 | -37.48 |
| 2014-01-21 | -36.61 |
| 2014-01-20 | -39.22 |
| 2014-01-17 | -34.01 |
| 2014-01-16 | -36.61 |
| 2014-01-15 | -36.61 |
| 2014-01-14 | -36.61 |
| 2014-01-13 | -33.14 |
| 2014-01-10 | -32.27 |
| 2014-01-09 | -32.27 |
| 2014-01-08 | -32.27 |
| 2014-01-07 | -36.61 |
| 2014-01-06 | -38.35 |
| 2014-01-03 | -40.95 |
| 2014-01-02 | -40.95 |
| 2013-12-31 | -39.22 |
| 2013-12-30 | -38.35 |
| 2013-12-27 | -41.82 |
| 2013-12-24 | -42.69 |
| 2013-12-23 | -41.82 |
| 2013-12-20 | -39.22 |
| 2013-12-19 | -40.09 |
| 2013-12-18 | -40.09 |
| 2013-12-17 | -40.09 |
| 2013-12-16 | -40.09 |
| 2013-12-13 | -36.61 |
| 2013-12-12 | -37.48 |
| 2013-12-11 | -35.74 |
| 2013-12-10 | -34.88 |
| 2013-12-09 | -34.01 |
| 2013-12-06 | -35.74 |
| 2013-12-05 | -35.74 |
| 2013-12-04 | -34.01 |
| 2013-12-03 | -37.48 |
| 2013-12-02 | -35.22 |
| 2013-11-29 | -37.48 |
| 2013-11-28 | -39.74 |
| 2013-11-27 | -38.23 |
| 2013-11-26 | -37.48 |
| 2013-11-25 | -38.99 |
| 2013-11-22 | -38.23 |
| 2013-11-21 | -38.23 |
| 2013-11-20 | -38.23 |
| 2013-11-19 | -30.70 |
| 2013-11-18 | -26.18 |
| 2013-11-15 | -27.69 |
| 2013-11-14 | -29.95 |
| 2013-11-13 | -31.46 |
| 2013-11-12 | -29.95 |
| 2013-11-11 | -31.46 |
| 2013-11-08 | -29.95 |
| 2013-11-07 | -29.95 |
| 2013-11-06 | -29.95 |
| 2013-11-05 | -29.20 |
| 2013-11-04 | -29.20 |
| 2013-11-01 | -29.20 |
| 2013-10-31 | -29.95 |
| 2013-10-30 | -28.44 |
| 2013-10-29 | -29.20 |
| 2013-10-28 | -26.18 |
| 2013-10-25 | -26.94 |
| 2013-10-24 | -23.92 |
| 2013-10-23 | -27.69 |
| 2013-10-22 | -32.96 |
| 2013-10-21 | -34.47 |
| 2013-10-18 | -35.22 |
| 2013-10-17 | -33.72 |
| 2013-10-16 | -33.72 |
| 2013-10-15 | -33.72 |
| 2013-10-11 | -35.97 |
| 2013-10-10 | -36.73 |
| 2013-10-09 | -36.73 |
| 2013-10-08 | -35.97 |
| 2013-10-07 | -37.48 |
| 2013-10-04 | -35.97 |
| 2013-10-03 | -36.73 |
| 2013-10-02 | -35.97 |
| 2013-09-30 | -35.97 |
| 2013-09-27 | -32.21 |
| 2013-09-26 | -32.96 |
| 2013-09-25 | -33.19 |
| 2013-09-24 | -30.22 |
| 2013-09-23 | -30.96 |
| 2013-09-19 | -32.45 |
| 2013-09-18 | -32.45 |
| 2013-09-17 | -31.70 |
| 2013-09-16 | -31.70 |
| 2013-09-13 | -31.70 |
| 2013-09-12 | -30.96 |
| 2013-09-11 | -30.96 |
| 2013-09-10 | -31.70 |
| 2013-09-09 | -30.96 |
| 2013-09-06 | -30.96 |
| 2013-09-05 | -30.22 |
| 2013-09-04 | -30.22 |
| 2013-09-03 | -30.96 |
| 2013-09-02 | -31.70 |
| 2013-08-30 | -33.19 |
| 2013-08-29 | -32.45 |
| 2013-08-28 | -31.70 |
| 2013-08-27 | -31.70 |
| 2013-08-26 | -30.22 |
| 2013-08-23 | -31.70 |
| 2013-08-22 | -31.70 |
| 2013-08-21 | -33.19 |
| 2013-08-20 | -32.45 |
| 2013-08-19 | -30.96 |
| 2013-08-16 | -31.70 |
| 2013-08-15 | -30.96 |
| 2013-08-13 | -30.96 |
| 2013-08-12 | -30.96 |
| 2013-08-09 | -30.22 |
| 2013-08-08 | -31.70 |
| 2013-08-07 | -32.45 |
| 2013-08-06 | -30.96 |
| 2013-08-05 | -31.70 |
| 2013-08-02 | -28.73 |
| 2013-08-01 | -28.73 |
| 2013-07-31 | -29.48 |
| 2013-07-30 | -28.73 |
| 2013-07-29 | -28.73 |
| 2013-07-26 | -27.25 |
| 2013-07-25 | -30.96 |
| 2013-07-24 | -30.96 |
| 2013-07-23 | -31.70 |
| 2013-07-22 | -31.70 |
| 2013-07-19 | -31.70 |
| 2013-07-18 | -30.96 |
| 2013-07-17 | -30.96 |
| 2013-07-16 | -30.22 |
| 2013-07-15 | -30.96 |
| 2013-07-12 | -31.70 |
| 2013-07-11 | -31.70 |
| 2013-07-10 | -32.45 |
| 2013-07-09 | -31.70 |
| 2013-07-08 | -30.96 |
| 2013-07-05 | -29.48 |
| 2013-07-04 | -32.45 |
| 2013-07-03 | -31.70 |
| 2013-07-02 | -32.45 |
| 2013-06-28 | -30.96 |
| 2013-06-27 | -30.22 |
| 2013-06-26 | -31.70 |
| 2013-06-25 | -33.93 |
| 2013-06-24 | -33.19 |
| 2013-06-21 | -30.96 |
| 2013-06-20 | -30.96 |
| 2013-06-19 | -31.70 |
| 2013-06-18 | -30.22 |
| 2013-06-17 | -28.73 |
| 2013-06-14 | -29.48 |
| 2013-06-13 | -30.96 |
| 2013-06-11 | -29.48 |
| 2013-06-10 | -26.51 |
| 2013-06-07 | -26.51 |
| 2013-06-06 | -27.25 |
| 2013-06-05 | -25.02 |
| 2013-06-04 | -25.02 |
| 2013-06-03 | -25.02 |
| 2013-05-31 | -23.54 |
| 2013-05-30 | -19.08 |
| 2013-05-29 | -19.08 |
| 2013-05-28 | -22.05 |
| 2013-05-27 | -22.05 |
| 2013-05-24 | -23.54 |
| 2013-05-23 | -23.54 |
| 2013-05-22 | -24.28 |
| 2013-05-21 | -19.83 |
| 2013-05-20 | -24.28 |
| 2013-05-16 | -27.25 |
| 2013-05-15 | -25.02 |
| 2013-05-14 | -31.70 |
| 2013-05-13 | -31.70 |
| 2013-05-10 | -30.96 |
| 2013-05-09 | -32.45 |
| 2013-05-08 | -33.19 |
| 2013-05-07 | -33.19 |
| 2013-05-06 | -33.19 |
| 2013-05-03 | -33.19 |
| 2013-05-02 | -33.19 |
| 2013-04-30 | -32.45 |
| 2013-04-29 | -33.19 |
| 2013-04-26 | -32.45 |
| 2013-04-25 | -32.45 |
| 2013-04-24 | -31.70 |
| 2013-04-23 | -32.45 |
| 2013-04-22 | -32.45 |
| 2013-04-19 | -32.45 |
| 2013-04-18 | -32.45 |
| 2013-04-17 | -32.45 |
| 2013-04-16 | -31.70 |
| 2013-04-15 | -30.96 |
| 2013-04-12 | -30.22 |
| 2013-04-11 | -30.96 |
| 2013-04-10 | -29.48 |
| 2013-04-09 | -27.99 |
| 2013-04-08 | -29.48 |
| 2013-04-05 | -26.51 |
| 2013-04-03 | -30.22 |
| 2013-04-02 | -32.45 |
| 2013-03-28 | -29.48 |
| 2013-03-27 | -28.73 |
| 2013-03-26 | -28.73 |
| 2013-03-25 | -30.22 |
| 2013-03-22 | -30.96 |
| 2013-03-21 | -30.22 |
| 2013-03-20 | -29.48 |
| 2013-03-19 | -31.70 |
| 2013-03-18 | -33.19 |
| 2013-03-15 | -31.70 |
| 2013-03-14 | -30.96 |
| 2013-03-13 | -30.22 |
| 2013-03-12 | -29.48 |
| 2013-03-11 | -25.02 |
| 2013-03-08 | -28.73 |
| 2013-03-07 | -33.19 |
| 2013-03-06 | -31.70 |
| 2013-03-05 | -30.96 |
| 2013-03-04 | -30.96 |
| 2013-03-01 | -31.70 |
| 2013-02-28 | -30.96 |
| 2013-02-27 | -31.70 |
| 2013-02-26 | -31.70 |
| 2013-02-25 | -28.73 |
| 2013-02-22 | -27.25 |
| 2013-02-21 | -25.02 |
| 2013-02-20 | -24.28 |
| 2013-02-19 | -26.51 |
| 2013-02-18 | -27.99 |
| 2013-02-15 | -28.73 |
| 2013-02-14 | -27.25 |
| 2013-02-08 | -26.51 |
| 2013-02-07 | -26.51 |
| 2013-02-06 | -25.02 |
| 2013-02-05 | -25.02 |
| 2013-02-04 | -25.76 |
| 2013-02-01 | -22.79 |
| 2013-01-31 | -27.99 |
| 2013-01-30 | -25.76 |
| 2013-01-29 | -24.28 |
| 2013-01-28 | -28.73 |
| 2013-01-25 | -26.51 |
| 2013-01-24 | -23.54 |
| 2013-01-23 | -20.57 |
| 2013-01-22 | -16.86 |
| 2013-01-21 | -25.76 |
| 2013-01-18 | -22.79 |
| 2013-01-17 | -34.67 |
| 2013-01-16 | -36.16 |
| 2013-01-15 | -36.16 |
| 2013-01-14 | -36.90 |
| 2013-01-11 | -36.16 |
| 2013-01-10 | -35.41 |
| 2013-01-09 | -36.16 |
| 2013-01-08 | -36.90 |
| 2013-01-07 | -36.90 |
| 2013-01-04 | -41.35 |
| 2013-01-03 | -39.13 |
| 2013-01-02 | -41.35 |
| 2012-12-31 | -41.35 |
| 2012-12-28 | -41.35 |
| 2012-12-27 | -40.61 |
| 2012-12-24 | -41.35 |
| 2012-12-21 | -41.35 |
| 2012-12-20 | -40.61 |
| 2012-12-19 | -42.10 |
| 2012-12-18 | -42.84 |
| 2012-12-17 | -42.10 |
| 2012-12-14 | -42.10 |
| 2012-12-13 | -42.10 |
| 2012-12-12 | -41.35 |
| 2012-12-11 | -40.61 |
| 2012-12-10 | -39.87 |
| 2012-12-07 | -39.13 |
| 2012-12-06 | -39.13 |
| 2012-12-05 | -41.35 |
| 2012-12-04 | -42.10 |
| 2012-12-03 | -41.35 |
| 2012-11-30 | -43.58 |
| 2012-11-29 | -44.32 |
| 2012-11-28 | -43.58 |
| 2012-11-27 | -42.10 |
| 2012-11-26 | -39.13 |
| 2012-11-23 | -40.61 |
| 2012-11-22 | -38.38 |
| 2012-11-21 | -40.61 |
| 2012-11-20 | -39.87 |
| 2012-11-19 | -40.61 |
| 2012-11-16 | -39.87 |
| 2012-11-15 | -39.13 |
| 2012-11-14 | -36.90 |
| 2012-11-13 | -35.41 |
| 2012-11-12 | -36.16 |
| 2012-11-09 | -33.93 |
| 2012-11-08 | -33.93 |
| 2012-11-07 | -33.19 |
| 2012-11-06 | -33.19 |
| 2012-11-05 | -33.19 |
| 2012-11-02 | -32.45 |
| 2012-11-01 | -31.70 |
| 2012-10-31 | -31.70 |
| 2012-10-30 | -33.19 |
| 2012-10-29 | -32.45 |
| 2012-10-26 | -31.70 |
| 2012-10-25 | -29.48 |
| 2012-10-24 | -28.73 |
| 2012-10-22 | -31.70 |
| 2012-10-19 | -33.19 |
| 2012-10-18 | -33.19 |
| 2012-10-17 | -33.19 |
| 2012-10-16 | -33.19 |
| 2012-10-15 | -32.45 |
| 2012-10-12 | -33.19 |
| 2012-10-11 | -31.70 |
| 2012-10-10 | -20.57 |
| 2012-10-09 | -31.70 |
| 2012-10-08 | -33.93 |
| 2012-10-05 | -33.93 |
| 2012-10-04 | -33.19 |
| 2012-10-03 | -33.19 |
| 2012-09-28 | -32.45 |
| 2012-09-27 | -33.19 |
| 2012-09-26 | -34.67 |
| 2012-09-25 | -33.94 |
| 2012-09-24 | -33.94 |
| 2012-09-21 | -35.41 |
| 2012-09-20 | -33.94 |
| 2012-09-19 | -34.67 |
| 2012-09-18 | -34.67 |
| 2012-09-17 | -33.94 |
| 2012-09-14 | -35.41 |
| 2012-09-13 | -35.41 |
| 2012-09-12 | -35.41 |
| 2012-09-11 | -34.67 |
| 2012-09-10 | -33.94 |
| 2012-09-07 | -35.41 |
| 2012-09-06 | -34.67 |
| 2012-09-05 | -33.94 |
| 2012-09-04 | -33.94 |
| 2012-09-03 | -34.67 |
| 2012-08-31 | -35.41 |
| 2012-08-30 | -34.67 |
| 2012-08-29 | -35.41 |
| 2012-08-28 | -35.41 |
| 2012-08-27 | -35.41 |
| 2012-08-24 | -35.41 |
| 2012-08-23 | -33.20 |
| 2012-08-22 | -34.67 |
| 2012-08-21 | -33.94 |
| 2012-08-20 | -35.41 |
| 2012-08-17 | -35.41 |
| 2012-08-16 | -35.41 |
| 2012-08-15 | -34.67 |
| 2012-08-14 | -33.20 |
| 2012-08-13 | -34.67 |
| 2012-08-10 | -35.41 |
| 2012-08-09 | -35.41 |
| 2012-08-08 | -34.67 |
| 2012-08-07 | -36.14 |
| 2012-08-06 | -35.41 |
| 2012-08-03 | -36.87 |
| 2012-08-02 | -36.87 |
| 2012-08-01 | -36.87 |
| 2012-07-31 | -36.87 |
| 2012-07-30 | -35.41 |
| 2012-07-27 | -35.41 |
| 2012-07-26 | -36.87 |
| 2012-07-25 | -36.87 |
| 2012-07-24 | -36.87 |
| 2012-07-23 | -37.61 |
| 2012-07-20 | -35.41 |
| 2012-07-19 | -36.87 |
| 2012-07-18 | -37.61 |
| 2012-07-17 | -37.61 |
| 2012-07-16 | -39.81 |
| 2012-07-13 | -40.54 |
| 2012-07-12 | -42.01 |
| 2012-07-11 | -41.28 |
| 2012-07-10 | -41.28 |
| 2012-07-09 | -40.54 |
| 2012-07-06 | -39.81 |
| 2012-07-05 | -39.81 |
| 2012-07-04 | -39.81 |
| 2012-07-03 | -39.81 |
| 2012-06-29 | -39.81 |
| 2012-06-28 | -39.81 |
| 2012-06-27 | -39.81 |
| 2012-06-26 | -39.81 |
| 2012-06-25 | -36.87 |
| 2012-06-22 | -38.34 |
| 2012-06-21 | -36.87 |
| 2012-06-20 | -37.61 |
| 2012-06-19 | -38.34 |
| 2012-06-18 | -32.47 |
| 2012-06-15 | -33.94 |
| 2012-06-14 | -34.67 |
| 2012-06-13 | -34.67 |
| 2012-06-12 | -38.34 |
| 2012-06-11 | -37.61 |
| 2012-06-08 | -39.81 |
| 2012-06-07 | -39.81 |
| 2012-06-06 | -40.54 |
| 2012-06-05 | -43.48 |
| 2012-06-04 | -43.48 |
| 2012-06-01 | -41.28 |
| 2012-05-31 | -41.28 |
| 2012-05-30 | -41.28 |
| 2012-05-29 | -41.28 |
| 2012-05-28 | -40.54 |
| 2012-05-25 | -40.54 |
| 2012-05-24 | -39.08 |
| 2012-05-23 | -36.87 |
| 2012-05-22 | -37.61 |
| 2012-05-21 | -37.61 |
| 2012-05-18 | -39.08 |
| 2012-05-17 | -36.87 |
| 2012-05-16 | -37.61 |
| 2012-05-15 | -35.41 |
| 2012-05-14 | -33.94 |
| 2012-05-11 | -33.20 |
| 2012-05-10 | -33.20 |
| 2012-05-09 | -31.74 |
| 2012-05-08 | -32.47 |
| 2012-05-07 | -31.74 |
| 2012-05-04 | -33.20 |
| 2012-05-03 | -32.47 |
| 2012-05-02 | -32.47 |
| 2012-04-30 | -29.53 |
| 2012-04-27 | -31.00 |
| 2012-04-26 | -32.47 |
| 2012-04-25 | -31.00 |
| 2012-04-24 | -31.74 |
| 2012-04-23 | -31.74 |
| 2012-04-20 | -31.74 |
| 2012-04-19 | -29.53 |
| 2012-04-18 | -31.00 |
| 2012-04-17 | -30.27 |
| 2012-04-16 | -27.33 |
| 2012-04-13 | -26.60 |
| 2012-04-12 | -28.07 |
| 2012-04-11 | -28.07 |
| 2012-04-10 | -27.33 |
| 2012-04-05 | -27.33 |
| 2012-04-03 | -26.60 |
| 2012-04-02 | -28.07 |
| 2012-03-30 | -27.33 |
| 2012-03-29 | -28.07 |
| 2012-03-28 | -26.60 |
| 2012-03-27 | -25.13 |
| 2012-03-26 | -25.13 |
| 2012-03-23 | -25.86 |
| 2012-03-22 | -25.86 |
| 2012-03-21 | -26.60 |
| 2012-03-20 | -25.86 |
| 2012-03-19 | -25.13 |
| 2012-03-16 | -22.93 |
| 2012-03-15 | -23.66 |
| 2012-03-14 | -24.40 |
| 2012-03-13 | -23.66 |
| 2012-03-12 | -25.86 |
| 2012-03-09 | -25.86 |
| 2012-03-08 | -25.13 |
| 2012-03-07 | -25.13 |
| 2012-03-06 | -25.13 |
| 2012-03-05 | -22.93 |
| 2012-03-02 | -22.93 |
| 2012-03-01 | -23.66 |
| 2012-02-29 | -23.66 |
| 2012-02-28 | -23.66 |
| 2012-02-27 | -23.66 |
| 2012-02-24 | -23.66 |
| 2012-02-23 | -22.93 |
| 2012-02-22 | -22.93 |
| 2012-02-21 | -21.46 |
| 2012-02-20 | -21.46 |
| 2012-02-17 | -23.66 |
| 2012-02-16 | -23.66 |
| 2012-02-15 | -23.66 |
| 2012-02-14 | -23.66 |
| 2012-02-13 | -22.93 |
| 2012-02-10 | -20.73 |
| 2012-02-09 | -21.46 |
| 2012-02-08 | -19.26 |
| 2012-02-07 | -20.73 |
| 2012-02-06 | -17.06 |
| 2012-02-03 | -16.32 |
| 2012-02-02 | -20.73 |
| 2012-02-01 | -22.93 |
| 2012-01-31 | -20.73 |
| 2012-01-30 | -25.13 |
| 2012-01-27 | -29.53 |
| 2012-01-26 | -30.27 |
| 2012-01-20 | -33.20 |
| 2012-01-19 | -34.67 |
| 2012-01-18 | -35.41 |
| 2012-01-17 | -35.41 |
| 2012-01-16 | -34.67 |
| 2012-01-13 | -35.41 |
| 2012-01-12 | -35.41 |
| 2012-01-11 | -34.67 |
| 2012-01-10 | -35.41 |
| 2012-01-09 | -35.41 |
| 2012-01-06 | -35.41 |
| 2012-01-05 | -36.14 |
| 2012-01-04 | -36.14 |
| 2012-01-03 | -36.87 |
| 2011-12-30 | -36.87 |
| 2011-12-29 | -38.34 |
| 2011-12-28 | -38.34 |
| 2011-12-23 | -38.34 |
| 2011-12-22 | -38.34 |
| 2011-12-21 | -38.34 |
| 2011-12-20 | -38.34 |
| 2011-12-19 | -38.34 |
| 2011-12-16 | -37.61 |
| 2011-12-15 | -37.61 |
| 2011-12-14 | -35.41 |
| 2011-12-13 | -35.41 |
| 2011-12-12 | -34.67 |
| 2011-12-09 | -35.41 |
| 2011-12-08 | -34.67 |
| 2011-12-07 | -36.14 |
| 2011-12-06 | -36.87 |
| 2011-12-05 | -35.41 |
| 2011-12-02 | -34.67 |
| 2011-12-01 | -34.67 |
| 2011-11-30 | -33.94 |
| 2011-11-29 | -33.94 |
| 2011-11-28 | -33.20 |
| 2011-11-25 | -33.94 |
| 2011-11-24 | -33.94 |
| 2011-11-23 | -33.20 |
| 2011-11-22 | -31.74 |
| 2011-11-21 | -31.74 |
| 2011-11-18 | -31.74 |
| 2011-11-17 | -33.94 |
| 2011-11-16 | -33.94 |
| 2011-11-15 | -32.47 |
| 2011-11-14 | -34.67 |
| 2011-11-11 | -35.41 |
| 2011-11-10 | -35.41 |
| 2011-11-09 | -36.14 |
| 2011-11-08 | -36.14 |
| 2011-11-07 | -33.20 |
| 2011-11-04 | -34.67 |
| 2011-11-03 | -33.94 |
| 2011-11-02 | -34.67 |
| 2011-11-01 | -33.94 |
| 2011-10-31 | -33.94 |
| 2011-10-28 | -33.94 |
| 2011-10-27 | -31.00 |
| 2011-10-26 | -31.00 |
| 2011-10-25 | -31.74 |
| 2011-10-24 | -31.74 |
| 2011-10-21 | -33.94 |
| 2011-10-20 | -33.94 |
| 2011-10-19 | -33.94 |
| 2011-10-18 | -33.94 |
| 2011-10-17 | -30.27 |
| 2011-10-14 | -32.47 |
| 2011-10-13 | -31.00 |
| 2011-10-12 | -31.00 |
| 2011-10-11 | -33.20 |
| 2011-10-10 | -32.47 |
| 2011-10-07 | -33.20 |
| 2011-10-06 | -37.61 |
| 2011-10-04 | -35.41 |
| 2011-10-03 | -32.47 |
| 2011-09-30 | -26.60 |
| 2011-09-28 | -26.60 |
| 2011-09-27 | -26.60 |
| 2011-09-26 | -26.60 |
| 2011-09-23 | -25.86 |
| 2011-09-22 | -25.13 |
| 2011-09-21 | -19.26 |
| 2011-09-20 | -19.26 |
| 2011-09-19 | -17.79 |
| 2011-09-16 | -14.12 |
| 2011-09-15 | -17.06 |
| 2011-09-14 | -17.06 |
| 2011-09-12 | -17.06 |
| 2011-09-09 | -15.59 |
| 2011-09-08 | -15.59 |
| 2011-09-07 | -15.59 |
| 2011-09-06 | -14.12 |
| 2011-09-05 | -12.65 |
| 2011-09-02 | -11.92 |
| 2011-09-01 | -10.45 |
| 2011-08-31 | -9.72 |
| 2011-08-30 | -17.06 |
| 2011-08-29 | -19.26 |
| 2011-08-26 | -20.73 |
| 2011-08-25 | -21.46 |
| 2011-08-24 | -21.46 |
| 2011-08-23 | -19.99 |
| 2011-08-22 | -22.93 |
| 2011-08-19 | -21.46 |
| 2011-08-18 | -19.26 |
| 2011-08-17 | -18.52 |
| 2011-08-16 | -19.99 |
| 2011-08-15 | -17.79 |
| 2011-08-12 | -18.52 |
| 2011-08-11 | -22.93 |
| 2011-08-10 | -21.46 |
| 2011-08-09 | -19.26 |
| 2011-08-08 | -17.06 |
| 2011-08-05 | -13.39 |
| 2011-08-04 | -5.31 |
| 2011-08-03 | -4.58 |
| 2011-08-02 | -4.58 |
| 2011-08-01 | -4.58 |
| 2011-07-29 | -4.58 |
| 2011-07-28 | -3.84 |
| 2011-07-27 | -4.58 |
| 2011-07-26 | -4.58 |
| 2011-07-25 | -4.58 |
| 2011-07-22 | -4.58 |
| 2011-07-21 | -4.58 |
| 2011-07-20 | -3.11 |
| 2011-07-19 | -4.58 |
| 2011-07-18 | -3.11 |
| 2011-07-15 | -0.91 |
| 2011-07-14 | -4.58 |
| 2011-07-13 | -3.84 |
| 2011-07-12 | -4.58 |
| 2011-07-11 | -3.84 |
| 2011-07-08 | -3.11 |
| 2011-07-07 | -1.64 |
| 2011-07-06 | -2.38 |
| 2011-07-05 | -2.38 |
| 2011-07-04 | -2.38 |
| 2011-06-30 | -0.91 |
| 2011-06-29 | 3.50 |
| 2011-06-28 | 2.03 |
| 2011-06-27 | -2.38 |
| 2011-06-24 | -3.11 |
| 2011-06-23 | -4.58 |
| 2011-06-22 | -4.58 |
| 2011-06-21 | -4.58 |
| 2011-06-20 | -3.84 |
| 2011-06-17 | -1.64 |
| 2011-06-16 | -0.17 |
| 2011-06-15 | -0.17 |
| 2011-06-14 | -2.38 |
| 2011-06-13 | -4.58 |
| 2011-06-10 | -3.11 |
| 2011-06-09 | -3.84 |
| 2011-06-08 | -3.84 |
| 2011-06-07 | -2.38 |
| 2011-06-03 | -1.64 |
| 2011-06-02 | -2.38 |
| 2011-06-01 | -0.91 |
| 2011-05-31 | -0.91 |
| 2011-05-30 | -3.84 |
| 2011-05-27 | -4.58 |
| 2011-05-26 | -4.58 |
| 2011-05-25 | -4.58 |
| 2011-05-24 | -4.58 |
| 2011-05-23 | -4.58 |
| 2011-05-20 | -4.58 |
| 2011-05-19 | -6.05 |
| 2011-05-18 | -4.58 |
| 2011-05-17 | -4.58 |
| 2011-05-16 | -4.58 |
| 2011-05-13 | -4.58 |
| 2011-05-12 | -4.58 |
| 2011-05-11 | -4.58 |
| 2011-05-09 | -4.58 |
| 2011-05-06 | -3.84 |
| 2011-05-05 | -3.11 |
| 2011-05-04 | -0.91 |
| 2011-05-03 | 0.56 |
| 2011-04-29 | -0.17 |
| 2011-04-28 | -0.17 |
| 2011-04-27 | -0.17 |
| 2011-04-26 | -0.17 |
| 2011-04-21 | -0.91 |
| 2011-04-20 | 0.56 |
| 2011-04-19 | 1.29 |
| 2011-04-18 | -0.17 |
| 2011-04-15 | 0.56 |
| 2011-04-14 | 0.56 |
| 2011-04-13 | 2.03 |
| 2011-04-12 | -0.91 |
| 2011-04-11 | 0.56 |
| 2011-04-08 | 0.56 |
| 2011-04-07 | 2.76 |
| 2011-04-06 | 2.03 |
| 2011-04-04 | 1.29 |
| 2011-04-01 | -0.17 |
| 2011-03-31 | -1.64 |
| 2011-03-30 | -2.38 |
| 2011-03-29 | -1.64 |
| 2011-03-28 | -0.91 |
| 2011-03-25 | -0.91 |
| 2011-03-24 | 0.56 |
| 2011-03-23 | -0.91 |
| 2011-03-22 | -0.17 |
| 2011-03-21 | 1.29 |
| 2011-03-18 | 2.03 |
| 2011-03-17 | -0.91 |
| 2011-03-16 | -0.91 |
| 2011-03-15 | -1.64 |
| 2011-03-14 | 0.56 |
| 2011-03-11 | 0.56 |
| 2011-03-10 | 1.29 |
| 2011-03-09 | 1.29 |
| 2011-03-08 | 2.03 |
| 2011-03-07 | 3.50 |
| 2011-03-04 | 4.23 |
| 2011-03-03 | 4.96 |
| 2011-03-02 | 4.96 |
| 2011-03-01 | 4.96 |
| 2011-02-28 | 2.76 |
| 2011-02-25 | 2.03 |
| 2011-02-24 | 1.29 |
| 2011-02-23 | 2.03 |
| 2011-02-22 | 2.76 |
| 2011-02-21 | 5.70 |
| 2011-02-18 | 7.17 |
| 2011-02-17 | 7.90 |
| 2011-02-16 | 8.63 |
| 2011-02-15 | 8.63 |
| 2011-02-14 | 9.37 |
| 2011-02-11 | 7.90 |
| 2011-02-10 | 8.63 |
| 2011-02-09 | 8.63 |
| 2011-02-08 | 8.63 |
| 2011-02-07 | 7.90 |
| 2011-02-02 | 9.37 |
| 2011-02-01 | 9.37 |
| 2011-01-31 | 7.90 |
| 2011-01-28 | 6.43 |
| 2011-01-27 | 4.23 |
| 2011-01-26 | 2.76 |
| 2011-01-25 | 2.76 |
| 2011-01-24 | 0.56 |
| 2011-01-21 | 2.76 |
| 2011-01-20 | 2.76 |
| 2011-01-19 | 7.90 |
| 2011-01-18 | 7.90 |
| 2011-01-17 | 7.90 |
| 2011-01-14 | 10.10 |
| 2011-01-13 | 9.37 |
| 2011-01-12 | 7.17 |
| 2011-01-11 | 7.90 |
| 2011-01-10 | 10.10 |
| 2011-01-07 | 7.17 |
| 2011-01-06 | 10.10 |
| 2011-01-05 | 10.84 |
| 2011-01-04 | 10.10 |
| 2011-01-03 | 13.04 |
| 2010-12-31 | 7.17 |
| 2010-12-30 | 4.96 |
| 2010-12-29 | 4.23 |
| 2010-12-28 | 2.76 |
| 2010-12-24 | 4.23 |
| 2010-12-23 | 3.50 |
| 2010-12-22 | 3.50 |
| 2010-12-21 | 3.50 |
| 2010-12-20 | 6.43 |
| 2010-12-17 | 7.90 |
| 2010-12-16 | 4.96 |
| 2010-12-15 | 7.17 |
| 2010-12-14 | 7.17 |
| 2010-12-13 | 7.17 |
| 2010-12-10 | 10.10 |
| 2010-12-09 | 12.30 |
| 2010-12-08 | 11.57 |
| 2010-12-07 | 13.77 |
| 2010-12-06 | 17.44 |
| 2010-12-03 | 10.84 |
| 2010-12-02 | 13.04 |
| 2010-12-01 | 11.57 |
| 2010-11-30 | 13.04 |
| 2010-11-29 | 24.05 |
| 2010-11-26 | 3.50 |
| 2010-11-25 | 0.56 |
| 2010-11-24 | 0.56 |
| 2010-11-23 | -0.17 |
| 2010-11-22 | 2.76 |
| 2010-11-19 | 2.03 |
| 2010-11-18 | 2.76 |
| 2010-11-17 | 0.56 |
| 2010-11-16 | 4.96 |
| 2010-11-15 | 7.17 |
| 2010-11-12 | 5.70 |
| 2010-11-11 | 10.84 |
| 2010-11-10 | 10.84 |
| 2010-11-09 | 11.57 |
| 2010-11-08 | 8.63 |
| 2010-11-05 | 11.57 |
| 2010-11-04 | 10.84 |
| 2010-11-03 | 8.63 |
| 2010-11-02 | 5.70 |
| 2010-11-01 | 5.70 |
| 2010-10-29 | 4.96 |
| 2010-10-28 | 3.50 |
| 2010-10-27 | 4.96 |
| 2010-10-26 | 4.23 |
| 2010-10-25 | 4.96 |
| 2010-10-22 | 4.23 |
| 2010-10-21 | 9.37 |
| 2010-10-20 | 6.43 |
| 2010-10-19 | 7.90 |
| 2010-10-18 | 8.63 |
| 2010-10-15 | 8.63 |
| 2010-10-14 | 10.84 |
| 2010-10-13 | 13.77 |
| 2010-10-12 | 14.51 |
| 2010-10-11 | 14.51 |
| 2010-10-08 | 18.91 |
| 2010-10-07 | 21.85 |
| 2010-10-06 | 16.71 |
| 2010-10-05 | 15.24 |
| 2010-10-04 | 13.04 |
| 2010-09-30 | 7.17 |
| 2010-09-29 | 12.30 |
| 2010-09-28 | 13.77 |
| 2010-09-27 | 17.44 |
| 2010-09-24 | 16.71 |
| 2010-09-22 | 14.51 |
| 2010-09-21 | 12.30 |
| 2010-09-20 | 9.37 |
| 2010-09-17 | 4.96 |
| 2010-09-16 | 2.76 |
| 2010-09-15 | 3.50 |
| 2010-09-14 | 3.50 |
| 2010-09-13 | 5.70 |
| 2010-09-10 | 4.96 |
| 2010-09-09 | 3.50 |
| 2010-09-08 | 4.96 |
| 2010-09-07 | 4.96 |
| 2010-09-06 | 4.96 |
| 2010-09-03 | 4.96 |
| 2010-09-02 | 7.90 |
| 2010-09-01 | 5.70 |
| 2010-08-31 | -2.38 |
| 2010-08-30 | 1.29 |
| 2010-08-27 | -4.58 |
| 2010-08-26 | -3.84 |
| 2010-08-25 | -4.58 |
| 2010-08-24 | -0.91 |
| 2010-08-23 | 2.03 |
| 2010-08-20 | -3.11 |
| 2010-08-19 | -0.91 |
| 2010-08-18 | 2.03 |
| 2010-08-17 | 2.76 |
| 2010-08-16 | 3.50 |
| 2010-08-13 | 1.29 |
| 2010-08-12 | 7.17 |
| 2010-08-11 | 7.90 |
| 2010-08-10 | 9.37 |
| 2010-08-09 | 8.63 |
| 2010-08-06 | 7.17 |
| 2010-08-05 | 7.17 |
| 2010-08-04 | 8.63 |
| 2010-08-03 | 8.63 |
| 2010-08-02 | 10.84 |
| 2010-07-30 | 9.37 |
| 2010-07-29 | 10.84 |
| 2010-07-28 | 10.84 |
| 2010-07-27 | 10.10 |
| 2010-07-26 | 10.10 |
| 2010-07-23 | 10.10 |
| 2010-07-22 | 11.57 |
| 2010-07-21 | 8.63 |
| 2010-07-20 | 8.63 |
| 2010-07-19 | 6.43 |
| 2010-07-16 | 7.17 |
| 2010-07-15 | 7.17 |
| 2010-07-14 | 8.63 |
| 2010-07-13 | 7.90 |
| 2010-07-12 | 10.10 |
| 2010-07-09 | 7.90 |
| 2010-07-08 | 6.43 |
| 2010-07-07 | 5.70 |
| 2010-07-06 | 7.90 |
| 2010-07-05 | 4.96 |
| 2010-07-02 | 6.43 |
| 2010-06-30 | 11.57 |
| 2010-06-29 | 13.77 |
| 2010-06-28 | 13.77 |
| 2010-06-25 | 17.44 |
| 2010-06-24 | 19.64 |
| 2010-06-23 | 20.38 |
| 2010-06-22 | 22.58 |
| 2010-06-21 | 23.31 |
| 2010-06-18 | 15.97 |
| 2010-06-17 | 18.91 |
| 2010-06-15 | 17.44 |
| 2010-06-14 | 18.18 |
| 2010-06-11 | 18.18 |
| 2010-06-10 | 15.24 |
| 2010-06-09 | 14.51 |
| 2010-06-08 | 7.90 |
| 2010-06-07 | 6.43 |
| 2010-06-04 | 10.84 |
| 2010-06-03 | 2.76 |
| 2010-06-02 | 2.76 |
| 2010-06-01 | 6.43 |
| 2010-05-31 | 8.63 |
| 2010-05-28 | 8.63 |
| 2010-05-27 | 7.90 |
| 2010-05-26 | 2.03 |
| 2010-05-25 | 4.23 |
| 2010-05-24 | 15.97 |
| 2010-05-20 | 21.11 |
| 2010-05-19 | 17.44 |
| 2010-05-18 | 21.11 |
| 2010-05-17 | 21.85 |
| 2010-05-14 | 30.65 |
| 2010-05-13 | 29.19 |
| 2010-05-12 | 27.72 |
| 2010-05-11 | 26.98 |
| 2010-05-10 | 32.86 |
| 2010-05-07 | 21.85 |
| 2010-05-06 | 25.52 |
| 2010-05-05 | 32.86 |
| 2010-05-04 | 38.00 |
| 2010-05-03 | 39.46 |
| 2010-04-30 | 36.53 |
| 2010-04-29 | 35.06 |
| 2010-04-28 | 37.26 |
| 2010-04-27 | 39.46 |
| 2010-04-26 | 46.80 |
| 2010-04-23 | 46.07 |
| 2010-04-22 | 33.59 |
| 2010-04-21 | 31.39 |
| 2010-04-20 | 33.59 |
| 2010-04-19 | 31.39 |
| 2010-04-16 | 40.20 |
| 2010-04-15 | 45.34 |
| 2010-04-14 | 42.40 |
| 2010-04-13 | 43.87 |
| 2010-04-12 | 40.93 |
| 2010-04-09 | 42.40 |
| 2010-04-08 | 46.80 |
| 2010-04-07 | 48.27 |
| 2010-04-01 | 46.07 |
| 2010-03-31 | 43.13 |
| 2010-03-30 | 43.87 |
| 2010-03-29 | 46.80 |
| 2010-03-26 | 52.68 |
| 2010-03-25 | 47.54 |
| 2010-03-24 | 50.47 |
| 2010-03-23 | 50.47 |
| 2010-03-22 | 58.55 |
| 2010-03-19 | 61.48 |
| 2010-03-18 | 46.80 |
| 2010-03-17 | 25.52 |
| 2010-03-16 | 24.05 |
| 2010-03-15 | 23.31 |
| 2010-03-12 | 14.51 |
| 2010-03-11 | 11.57 |
| 2010-03-10 | 13.77 |
| 2010-03-09 | 13.04 |
| 2010-03-08 | 14.51 |
| 2010-03-05 | 15.24 |
| 2010-03-04 | 17.44 |
| 2010-03-03 | 16.71 |
| 2010-03-02 | 16.71 |
| 2010-03-01 | 14.51 |
| 2010-02-26 | 15.24 |
| 2010-02-25 | 14.51 |
| 2010-02-24 | 14.51 |
| 2010-02-23 | 11.57 |
| 2010-02-22 | 10.10 |
| 2010-02-19 | 10.10 |
| 2010-02-18 | 10.10 |
| 2010-02-17 | 10.10 |
| 2010-02-12 | 9.37 |
| 2010-02-11 | 7.17 |
| 2010-02-10 | 2.03 |
| 2010-02-09 | 4.23 |
| 2010-02-08 | 2.76 |
| 2010-02-05 | 4.23 |
| 2010-02-04 | 6.43 |
| 2010-02-03 | 10.10 |
| 2010-02-02 | 7.17 |
| 2010-02-01 | 7.90 |
| 2010-01-29 | 12.30 |
| 2010-01-28 | 7.90 |
| 2010-01-27 | 8.63 |
| 2010-01-26 | 10.84 |
| 2010-01-25 | 12.30 |
| 2010-01-22 | 14.51 |
| 2010-01-21 | 15.97 |
| 2010-01-20 | 18.18 |
| 2010-01-19 | 19.64 |
| 2010-01-18 | 21.11 |
| 2010-01-15 | 21.11 |
| 2010-01-14 | 19.64 |
| 2010-01-13 | 16.71 |
| 2010-01-12 | 18.91 |
| 2010-01-11 | 21.85 |
| 2010-01-08 | 24.05 |
| 2010-01-07 | 25.52 |
| 2010-01-06 | 27.72 |
| 2010-01-05 | 26.98 |
| 2010-01-04 | 35.06 |
| 2009-12-31 | 38.00 |
| 2009-12-30 | 26.25 |
| 2009-12-29 | 26.25 |
| 2009-12-28 | 27.72 |
| 2009-12-24 | 32.12 |
| 2009-12-23 | 25.52 |
| 2009-12-22 | 26.25 |
| 2009-12-21 | 23.31 |
| 2009-12-18 | 15.97 |
| 2009-12-17 | 29.19 |
| 2009-12-16 | 29.92 |
| 2009-12-15 | 31.39 |
| 2009-12-14 | 21.11 |
| 2009-12-11 | 24.05 |
| 2009-12-10 | 20.38 |
| 2009-12-09 | 14.51 |
| 2009-12-08 | 24.05 |
| 2009-12-07 | 24.78 |
| 2009-12-04 | 29.19 |
| 2009-12-03 | 29.92 |
| 2009-12-02 | 31.39 |
| 2009-12-01 | 34.33 |
| 2009-11-30 | 32.12 |
| 2009-11-27 | 33.59 |
| 2009-11-26 | 32.86 |
| 2009-11-25 | 31.39 |
| 2009-11-24 | 28.45 |
| 2009-11-23 | 26.98 |
| 2009-11-20 | 35.06 |
| 2009-11-19 | 40.93 |
| 2009-11-18 | 42.40 |
| 2009-11-17 | 40.20 |
| 2009-11-16 | 40.93 |
| 2009-11-13 | 33.59 |
| 2009-11-12 | 29.19 |
| 2009-11-11 | 29.19 |
| 2009-11-10 | 32.86 |
| 2009-11-09 | 24.05 |
| 2009-11-06 | 18.18 |
| 2009-11-05 | 18.18 |
| 2009-11-04 | 13.04 |
| 2009-11-03 | 9.37 |
| 2009-11-02 | 12.30 |
| 2009-10-30 | 3.50 |
| 2009-10-29 | 2.03 |
| 2009-10-28 | -0.91 |
| 2009-10-27 | 0.56 |
| 2009-10-23 | 1.29 |
| 2009-10-22 | -0.91 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 2.76 |
| 2009-10-19 | 1.29 |
| 2009-10-16 | -2.38 |
| 2009-10-15 | -3.11 |
| 2009-10-14 | -6.05 |
| 2009-10-13 | -6.78 |
| 2009-10-12 | -6.78 |
| 2009-10-09 | -7.51 |
| 2009-10-08 | -8.25 |
| 2009-10-07 | -6.78 |
| 2009-10-06 | -11.18 |
| 2009-10-05 | -10.45 |
| 2009-10-02 | -8.98 |
| 2009-09-30 | -6.05 |
| 2009-09-29 | -6.05 |
| 2009-09-28 | -7.51 |
| 2009-09-25 | -5.31 |
| 2009-09-24 | -1.64 |
| 2009-09-23 | -8.25 |
| 2009-09-22 | -8.98 |
| 2009-09-21 | -6.78 |
| 2009-09-18 | -6.78 |
| 2009-09-17 | -6.78 |
| 2009-09-16 | -6.78 |
| 2009-09-15 | -4.58 |
| 2009-09-14 | -4.58 |
| 2009-09-11 | -2.38 |
| 2009-09-10 | -3.11 |
| 2009-09-09 | -2.38 |
| 2009-09-08 | -3.84 |
| 2009-09-07 | -5.31 |
| 2009-09-04 | -3.84 |
| 2009-09-03 | -3.11 |
| 2009-09-02 | -2.38 |
| 2009-09-01 | -1.64 |
| 2009-08-31 | -4.58 |
| 2009-08-28 | 0.56 |
| 2009-08-27 | 4.96 |
| 2009-08-26 | 2.03 |
| 2009-08-25 | 1.29 |
| 2009-08-24 | 2.03 |
| 2009-08-21 | 1.29 |
| 2009-08-20 | 0.56 |
| 2009-08-19 | 1.29 |
| 2009-08-18 | 5.70 |
| 2009-08-17 | 7.90 |
| 2009-08-14 | 12.30 |
| 2009-08-13 | 10.84 |
| 2009-08-12 | 8.63 |
| 2009-08-11 | 10.10 |
| 2009-08-10 | 10.84 |
| 2009-08-07 | 7.90 |
| 2009-08-06 | 13.04 |
| 2009-08-05 | 13.77 |
| 2009-08-04 | 13.77 |
| 2009-08-03 | 10.10 |
| 2009-07-31 | 7.17 |
| 2009-07-30 | 3.50 |
| 2009-07-29 | 4.23 |
| 2009-07-28 | 9.37 |
| 2009-07-27 | 7.90 |
| 2009-07-24 | 9.37 |
| 2009-07-23 | 7.90 |
| 2009-07-22 | 4.96 |
| 2009-07-21 | 10.84 |
| 2009-07-20 | 10.84 |
| 2009-07-17 | 5.70 |
| 2009-07-16 | -3.11 |
| 2009-07-15 | -4.58 |
| 2009-07-14 | -4.58 |
| 2009-07-13 | -1.64 |
| 2009-07-10 | -6.05 |
| 2009-07-09 | -6.05 |
| 2009-07-08 | -5.31 |
| 2009-07-07 | -4.58 |
| 2009-07-06 | -3.84 |
| 2009-07-03 | -1.64 |
| 2009-07-02 | 2.76 |
| 2009-06-30 | -1.64 |
| 2009-06-29 | 2.76 |
| 2009-06-26 | 5.70 |
| 2009-06-25 | 5.70 |
| 2009-06-24 | 5.70 |
| 2009-06-23 | 7.17 |
| 2009-06-22 | 14.51 |
| 2009-06-19 | 13.04 |
| 2009-06-18 | 5.70 |
| 2009-06-17 | 4.96 |
| 2009-06-16 | 10.10 |
| 2009-06-15 | 14.51 |
| 2009-06-12 | 17.44 |
| 2009-06-11 | 22.58 |
| 2009-06-10 | 9.37 |
| 2009-06-09 | 10.10 |
| 2009-06-08 | 6.43 |
| 2009-06-05 | 12.30 |
| 2009-06-04 | 1.29 |
| 2009-06-03 | -2.38 |
| 2009-06-02 | -15.59 |
| 2009-06-01 | -11.92 |
| 2009-05-29 | -17.79 |
| 2009-05-27 | -17.79 |
| 2009-05-26 | -19.99 |
| 2009-05-25 | -13.39 |
| 2009-05-22 | -14.85 |
| 2009-05-21 | -13.39 |
| 2009-05-20 | -7.51 |
| 2009-05-19 | -9.72 |
| 2009-05-18 | -9.72 |
| 2009-05-15 | -13.39 |
| 2009-05-14 | -8.25 |
| 2009-05-13 | -8.98 |
| 2009-05-12 | -8.25 |
| 2009-05-11 | -6.78 |
| 2009-05-08 | -1.64 |
| 2009-05-07 | -11.92 |
| 2009-05-06 | -11.92 |
| 2009-05-05 | -11.92 |
| 2009-05-04 | -17.79 |
| 2009-04-30 | -22.93 |
| 2009-04-29 | -22.19 |
| 2009-04-28 | -19.99 |
| 2009-04-27 | -16.32 |
| 2009-04-24 | -14.85 |
| 2009-04-23 | -17.79 |
| 2009-04-22 | -18.52 |
| 2009-04-21 | -14.85 |
| 2009-04-20 | -12.65 |
| 2009-04-17 | -16.32 |
| 2009-04-16 | -14.12 |
| 2009-04-15 | -14.12 |
| 2009-04-14 | -13.39 |
| 2009-04-09 | -15.59 |
| 2009-04-08 | -20.73 |
| 2009-04-07 | -13.39 |
| 2009-04-06 | -12.65 |
| 2009-04-03 | -14.85 |
| 2009-04-02 | -12.65 |
| 2009-04-01 | -15.59 |
| 2009-03-31 | -16.32 |
| 2009-03-30 | -11.92 |
| 2009-03-27 | -6.05 |
| 2009-03-26 | -11.18 |
| 2009-03-25 | -22.93 |
| 2009-03-24 | -28.80 |
| 2009-03-23 | -29.53 |
| 2009-03-20 | -31.00 |
| 2009-03-19 | -25.86 |
| 2009-03-18 | -28.80 |
| 2009-03-17 | -27.33 |
| 2009-03-16 | -33.20 |
| 2009-03-13 | -39.08 |
| 2009-03-12 | -42.75 |
| 2009-03-11 | -39.81 |
| 2009-03-10 | -39.08 |
| 2009-03-09 | -41.28 |
| 2009-03-06 | -40.54 |
| 2009-03-05 | -40.54 |
| 2009-03-04 | -39.81 |
| 2009-03-03 | -39.81 |
| 2009-03-02 | -41.28 |
| 2009-02-27 | -37.61 |
| 2009-02-26 | -35.41 |
| 2009-02-25 | -34.67 |
| 2009-02-24 | -36.14 |
| 2009-02-23 | -37.61 |
| 2009-02-20 | -40.54 |
| 2009-02-19 | -41.28 |
| 2009-02-18 | -43.48 |
| 2009-02-17 | -44.95 |
| 2009-02-16 | -42.01 |
| 2009-02-13 | -39.08 |
| 2009-02-12 | -36.87 |
| 2009-02-11 | -34.67 |
| 2009-02-10 | -36.87 |
| 2009-02-09 | -46.42 |
| 2009-02-06 | -50.82 |
| 2009-02-05 | -48.62 |
| 2009-02-04 | -48.62 |
| 2009-02-03 | -49.35 |
| 2009-02-02 | -48.62 |
| 2009-01-30 | -47.88 |
| 2009-01-29 | -47.88 |
| 2009-01-23 | -47.88 |
| 2009-01-22 | -45.68 |
| 2009-01-21 | -41.28 |
| 2009-01-20 | -39.08 |
| 2009-01-19 | -39.08 |
| 2009-01-16 | -36.87 |
| 2009-01-15 | -33.94 |
| 2009-01-14 | -29.53 |
| 2009-01-13 | -28.07 |
| 2009-01-12 | -26.60 |
| 2009-01-09 | -26.60 |
| 2009-01-08 | -26.60 |
| 2009-01-07 | -26.60 |
| 2009-01-06 | -26.60 |
| 2009-01-05 | -26.60 |
| 2009-01-02 | -28.07 |
| 2008-12-31 | -22.93 |
| 2008-12-30 | -24.40 |
| 2008-12-29 | -29.53 |
| 2008-12-24 | -31.74 |
| 2008-12-23 | -26.60 |
| 2008-12-22 | -26.60 |
| 2008-12-19 | -23.66 |
| 2008-12-18 | -21.46 |
| 2008-12-17 | -19.26 |
| 2008-12-16 | -19.99 |
| 2008-12-15 | -17.79 |
| 2008-12-12 | -14.12 |
| 2008-12-11 | -16.32 |
| 2008-12-10 | -19.26 |
| 2008-12-09 | -19.26 |
| 2008-12-08 | -25.13 |
| 2008-12-05 | -26.60 |
| 2008-12-04 | -27.33 |
| 2008-12-03 | -25.86 |
| 2008-12-02 | -25.13 |
| 2008-12-01 | -25.13 |
| 2008-11-28 | -21.46 |
| 2008-11-27 | -19.26 |
| 2008-11-26 | -19.26 |
| 2008-11-25 | -17.79 |
| 2008-11-24 | -19.99 |
| 2008-11-21 | -18.52 |
| 2008-11-20 | -19.99 |
| 2008-11-19 | -17.06 |
| 2008-11-18 | -11.92 |
| 2008-11-17 | -4.58 |
| 2008-11-14 | -8.98 |
| 2008-11-13 | -4.58 |
| 2008-11-12 | -4.58 |
| 2008-11-11 | -7.51 |
| 2008-11-10 | 2.03 |
| 2008-11-07 | -2.38 |
| 2008-11-06 | -0.91 |
| 2008-11-05 | 1.29 |
| 2008-11-04 | -8.25 |
| 2008-11-03 | -11.18 |
| 2008-10-31 | -19.26 |
| 2008-10-30 | -24.40 |
| 2008-10-29 | -13.39 |
| 2008-10-28 | -13.39 |
| 2008-10-27 | -6.78 |
| 2008-10-24 | -0.91 |
| 2008-10-23 | 9.37 |
| 2008-10-22 | 10.10 |
| 2008-10-21 | 10.10 |
| 2008-10-20 | 20.38 |
| 2008-10-17 | 32.12 |
| 2008-10-16 | 1.29 |
| 2008-10-15 | -0.17 |
| 2008-10-14 | -0.91 |
| 2008-10-13 | -6.78 |
| 2008-10-10 | -8.98 |
| 2008-10-09 | 2.03 |
| 2008-10-08 | 10.10 |
| 2008-10-06 | 17.44 |
| 2008-10-03 | 22.58 |
| 2008-10-02 | 29.92 |
| 2008-09-30 | 31.39 |
| 2008-09-29 | 38.73 |
| 2008-09-26 | 45.34 |
| 2008-09-25 | 46.80 |
| 2008-09-24 | 46.80 |
| 2008-09-23 | 46.80 |
| 2008-09-22 | 55.61 |
| 2008-09-19 | 57.08 |
| 2008-09-18 | 53.41 |
| 2008-09-17 | 54.14 |
| 2008-09-16 | 54.14 |
| 2008-09-12 | 68.82 |
| 2008-09-11 | 64.42 |
| 2008-09-10 | 65.89 |
| 2008-09-09 | 68.82 |
| 2008-09-08 | 71.03 |
| 2008-09-05 | 73.23 |
| 2008-09-04 | 74.70 |
| 2008-09-03 | 71.76 |
| 2008-09-02 | 70.29 |
| 2008-09-01 | 71.76 |
| 2008-08-29 | 71.76 |
| 2008-08-28 | 66.62 |
| 2008-08-27 | 68.82 |
| 2008-08-26 | 68.09 |
| 2008-08-25 | 68.82 |
| 2008-08-21 | 68.82 |
| 2008-08-20 | 70.29 |
| 2008-08-19 | 62.95 |
| 2008-08-18 | 65.15 |
| 2008-08-15 | 68.82 |
| 2008-08-14 | 68.82 |
| 2008-08-13 | 67.36 |
| 2008-08-12 | 68.09 |
| 2008-08-11 | 68.82 |
| 2008-08-08 | 74.70 |
| 2008-08-07 | 74.70 |
| 2008-08-05 | 79.10 |
| 2008-08-04 | 76.90 |
| 2008-08-01 | 76.16 |
| 2008-07-31 | 83.50 |
| 2008-07-30 | 73.96 |
| 2008-07-29 | 68.82 |
| 2008-07-28 | 72.49 |
| 2008-07-25 | 71.03 |
| 2008-07-24 | 65.89 |
| 2008-07-23 | 60.75 |
| 2008-07-22 | 57.08 |
| 2008-07-21 | 65.89 |
| 2008-07-18 | 51.94 |
| 2008-07-17 | 55.61 |
| 2008-07-16 | 55.61 |
| 2008-07-15 | 54.14 |
| 2008-07-14 | 62.22 |
| 2008-07-11 | 61.48 |
| 2008-07-10 | 58.55 |
| 2008-07-09 | 70.29 |
| 2008-07-08 | 70.29 |
| 2008-07-07 | 76.16 |
| 2008-07-04 | 80.57 |
| 2008-07-03 | 82.04 |
| 2008-07-02 | 86.44 |
| 2008-06-30 | 93.05 |
| 2008-06-27 | 89.38 |
| 2008-06-26 | 93.78 |
| 2008-06-25 | 94.51 |
| 2008-06-24 | 93.78 |
| 2008-06-23 | 97.45 |
| 2008-06-20 | 102.59 |
| 2008-06-19 | 101.12 |
| 2008-06-18 | 109.19 |
| 2008-06-17 | 102.59 |
| 2008-06-16 | 98.18 |
| 2008-06-13 | 106.26 |
| 2008-06-12 | 112.86 |
| 2008-06-11 | 116.53 |
| 2008-06-10 | 116.53 |
| 2008-06-06 | 118.74 |
| 2008-06-05 | 119.47 |
| 2008-06-04 | 119.47 |
| 2008-06-03 | 123.88 |
| 2008-06-02 | 131.22 |
| 2008-05-30 | 129.01 |
| 2008-05-29 | 120.20 |
| 2008-05-28 | 120.94 |
| 2008-05-27 | 112.86 |
| 2008-05-26 | 101.12 |
| 2008-05-23 | 104.79 |
| 2008-05-22 | 105.52 |
| 2008-05-21 | 106.26 |
| 2008-05-20 | 105.52 |
| 2008-05-19 | 106.26 |
| 2008-05-16 | 100.39 |
| 2008-05-15 | 98.18 |
| 2008-05-14 | 90.11 |
| 2008-05-13 | 89.38 |
| 2008-05-09 | 90.84 |
| 2008-05-08 | 88.64 |
| 2008-05-07 | 90.11 |
| 2008-05-06 | 92.31 |
| 2008-05-05 | 94.51 |
| 2008-05-02 | 96.72 |
| 2008-04-30 | 98.18 |
| 2008-04-29 | 90.11 |
| 2008-04-28 | 89.38 |
| 2008-04-25 | 87.17 |
| 2008-04-24 | 87.91 |
| 2008-04-23 | 87.91 |
| 2008-04-22 | 86.44 |
| 2008-04-21 | 94.51 |
| 2008-04-18 | 91.58 |
| 2008-04-17 | 92.31 |
| 2008-04-16 | 95.25 |
| 2008-04-15 | 94.51 |
| 2008-04-14 | 96.72 |
| 2008-04-11 | 94.51 |
| 2008-04-10 | 96.72 |
| 2008-04-09 | 90.84 |
| 2008-04-08 | 98.18 |
| 2008-04-07 | 95.25 |
| 2008-04-03 | 97.45 |
| 2008-04-02 | 84.97 |
| 2008-04-01 | 74.70 |
| 2008-03-31 | 64.42 |
| 2008-03-28 | 68.82 |
| 2008-03-27 | 68.09 |
| 2008-03-26 | 68.82 |
| 2008-03-25 | 83.50 |
| 2008-03-20 | 90.11 |
| 2008-03-19 | 95.98 |
| 2008-03-18 | 94.51 |
| 2008-03-17 | 90.84 |
| 2008-03-14 | 118.00 |
| 2008-03-13 | 97.45 |
| 2008-03-12 | 98.18 |
| 2008-03-11 | 88.64 |
| 2008-03-10 | 101.12 |
| 2008-03-07 | 106.99 |
| 2008-03-06 | 105.52 |
| 2008-03-05 | 105.52 |
| 2008-03-04 | 105.52 |
| 2008-03-03 | 106.99 |
| 2008-02-29 | 106.99 |
| 2008-02-28 | 105.52 |
| 2008-02-27 | 111.40 |
| 2008-02-26 | 105.52 |
| 2008-02-25 | 115.80 |
| 2008-02-22 | 109.19 |
| 2008-02-21 | 112.86 |
| 2008-02-20 | 115.80 |
| 2008-02-19 | 112.86 |
| 2008-02-18 | 116.53 |
| 2008-02-15 | 115.80 |
| 2008-02-14 | 118.74 |
| 2008-02-13 | 119.47 |
| 2008-02-12 | 114.33 |
| 2008-02-11 | 115.80 |
| 2008-02-06 | 120.20 |
| 2008-02-05 | 118.00 |
| 2008-02-04 | 120.20 |
| 2008-02-01 | 123.14 |
| 2008-01-31 | 131.95 |
| 2008-01-30 | 120.20 |
| 2008-01-29 | 120.94 |
| 2008-01-28 | 123.88 |
| 2008-01-25 | 148.83 |
| 2008-01-24 | 114.33 |
| 2008-01-23 | 122.41 |
| 2008-01-22 | 114.33 |
| 2008-01-21 | 123.88 |
| 2008-01-18 | 120.20 |
| 2008-01-17 | 123.88 |
| 2008-01-16 | 120.20 |
| 2008-01-15 | 120.20 |
| 2008-01-14 | 120.94 |
| 2008-01-11 | 137.09 |
| 2008-01-10 | 136.35 |
| 2008-01-09 | 145.90 |
| 2008-01-08 | 134.15 |
| 2008-01-07 | 134.15 |
| 2008-01-04 | 134.89 |
| 2008-01-03 | 136.35 |
| 2008-01-02 | 143.69 |
| 2007-12-31 | 155.44 |
| 2007-12-28 | 150.30 |
| 2007-12-27 | 162.78 |
| 2007-12-24 | 164.25 |
| 2007-12-21 | 161.31 |
| 2007-12-20 | 145.90 |
| 2007-12-19 | 137.09 |
| 2007-12-18 | 142.23 |
| 2007-12-17 | 142.23 |
| 2007-12-14 | 145.90 |
| 2007-12-13 | 153.24 |
| 2007-12-12 | 140.02 |
| 2007-12-11 | 139.29 |
| 2007-12-10 | 139.29 |
| 2007-12-07 | 148.10 |
| 2007-12-06 | 151.03 |
| 2007-12-05 | 156.91 |
| 2007-12-04 | 152.50 |
| 2007-12-03 | 152.50 |
| 2007-11-30 | 175.26 |
| 2007-11-29 | 166.45 |
| 2007-11-28 | 156.91 |
| 2007-11-27 | 153.97 |
| 2007-11-26 | 156.17 |
| 2007-11-23 | 146.63 |
| 2007-11-22 | 151.77 |
| 2007-11-21 | 149.57 |
| 2007-11-20 | 156.91 |
| 2007-11-19 | 157.64 |
| 2007-11-16 | 157.64 |
| 2007-11-15 | 168.65 |
| 2007-11-14 | 153.97 |
| 2007-11-13 | 134.89 |
| 2007-11-12 | 136.35 |
| 2007-11-09 | 137.82 |
| 2007-11-08 | 140.76 |
| 2007-11-07 | 141.49 |
| 2007-11-06 | 141.49 |
| 2007-11-05 | 146.63 |
| 2007-11-02 | 153.24 |
| 2007-11-01 | 156.91 |
| 2007-10-31 | 165.71 |
| 2007-10-30 | 153.24 |
| 2007-10-29 | 149.57 |
| 2007-10-26 | 148.10 |
| 2007-10-25 | 145.90 |
| 2007-10-24 | 153.97 |
| 2007-10-23 | 145.90 |
| 2007-10-22 | 140.02 |
| 2007-10-18 | 153.24 |
| 2007-10-17 | 151.77 |
| 2007-10-16 | 156.17 |
| 2007-10-15 | 167.92 |
| 2007-10-12 | 175.26 |
| 2007-10-11 | 167.18 |
| 2007-10-10 | 163.51 |
| 2007-10-09 | 162.04 |
| 2007-10-08 | 156.17 |
| 2007-10-05 | 156.91 |
| 2007-10-04 | 156.91 |
| 2007-10-03 | 149.57 |
| 2007-10-02 | 161.31 |
| 2007-09-28 | 161.31 |
| 2007-09-27 | 145.90 |
| 2007-09-25 | 126.81 |
| 2007-09-24 | 142.23 |
| 2007-09-21 | 145.90 |
| 2007-09-20 | 146.63 |
| 2007-09-19 | 151.03 |
| 2007-09-18 | 142.96 |
| 2007-09-17 | 147.36 |
| 2007-09-14 | 147.36 |
| 2007-09-13 | 154.70 |
| 2007-09-12 | 156.91 |
| 2007-09-11 | 150.30 |
| 2007-09-10 | 153.24 |
| 2007-09-07 | 156.91 |
| 2007-09-06 | 150.30 |
| 2007-09-05 | 159.84 |
| 2007-09-04 | 164.25 |
| 2007-09-03 | 171.59 |
| 2007-08-31 | 171.59 |
| 2007-08-30 | 165.71 |
| 2007-08-29 | 159.11 |
| 2007-08-28 | 178.93 |
| 2007-08-27 | 178.12 |
| 2007-08-24 | 169.38 |
| 2007-08-23 | 147.54 |
| 2007-08-22 | 145.36 |
| 2007-08-21 | 152.64 |
| 2007-08-20 | 166.47 |
| 2007-08-17 | 119.15 |
| 2007-08-16 | 154.82 |
| 2007-08-15 | 167.20 |
| 2007-08-14 | 163.56 |
| 2007-08-13 | 152.64 |
| 2007-08-10 | 156.28 |
| 2007-08-09 | 159.92 |
| 2007-08-08 | 150.45 |
| 2007-08-07 | 167.20 |
| 2007-08-06 | 165.74 |
| 2007-08-03 | 175.93 |
| 2007-08-02 | 176.66 |
| 2007-08-01 | 173.02 |
| 2007-07-31 | 189.77 |
| 2007-07-30 | 156.28 |
| 2007-07-27 | 157.73 |
| 2007-07-26 | 173.02 |
| 2007-07-25 | 176.66 |
| 2007-07-24 | 182.49 |
| 2007-07-23 | 187.58 |
| 2007-07-20 | 190.50 |
| 2007-07-19 | 191.22 |
| 2007-07-18 | 191.22 |
| 2007-07-17 | 191.22 |
| 2007-07-16 | 191.22 |
| 2007-07-13 | 191.22 |
| 2007-07-12 | 191.95 |
| 2007-07-11 | 198.50 |
| 2007-07-10 | 199.96 |
| 2007-07-09 | 200.69 |
| 2007-07-06 | 213.07 |
| 2007-07-05 | 213.07 |
| 2007-07-04 | 226.90 |
| 2007-07-03 | 226.17 |
| 2007-06-29 | 226.90 |
| 2007-06-28 | 227.63 |
| 2007-06-27 | 227.63 |
| 2007-06-26 | 227.63 |
| 2007-06-25 | 234.91 |
| 2007-06-22 | 236.36 |
| 2007-06-21 | 242.19 |
| 2007-06-20 | 249.47 |
| 2007-06-18 | 232.00 |
| 2007-06-15 | 238.55 |
| 2007-06-14 | 220.35 |
| 2007-06-13 | 199.23 |
| 2007-06-12 | 189.04 |
| 2007-06-11 | 186.13 |
| 2007-06-08 | 193.41 |
| 2007-06-07 | 194.86 |
| 2007-06-06 | 187.58 |
| 2007-06-05 | 179.57 |
| 2007-06-04 | 179.57 |
| 2007-06-01 | 173.02 |
| 2007-05-31 | 171.57 |
| 2007-05-30 | 173.02 |
| 2007-05-29 | 173.02 |
| 2007-05-28 | 173.02 |
| 2007-05-25 | 173.02 |
| 2007-05-23 | 173.75 |
| 2007-05-22 | 171.57 |
| 2007-05-21 | 154.82 |
| 2007-05-18 | 152.64 |
| 2007-05-17 | 154.82 |
| 2007-05-16 | 154.82 |
| 2007-05-15 | 154.82 |
| 2007-05-14 | 153.36 |
| 2007-05-11 | 148.27 |
| 2007-05-10 | 152.64 |
| 2007-05-09 | 154.82 |
| 2007-05-08 | 158.46 |
| 2007-05-07 | 161.37 |
| 2007-05-04 | 171.57 |
| 2007-05-03 | 162.10 |
| 2007-05-02 | 162.10 |
| 2007-04-30 | 146.08 |
| 2007-04-27 | 136.62 |
| 2007-04-26 | 122.79 |
| 2007-04-25 | 116.23 |
| 2007-04-24 | 118.42 |
| 2007-04-23 | 119.87 |
| 2007-04-20 | 114.78 |
| 2007-04-19 | 115.51 |
| 2007-04-18 | 118.42 |
| 2007-04-17 | 117.69 |
| 2007-04-16 | 117.69 |
| 2007-04-13 | 122.79 |
| 2007-04-12 | 125.70 |
| 2007-04-11 | 118.42 |
| 2007-04-10 | 122.06 |
| 2007-04-04 | 121.33 |
| 2007-04-03 | 125.70 |
| 2007-04-02 | 125.70 |
| 2007-03-30 | 129.34 |
| 2007-03-29 | 118.42 |
| 2007-03-28 | 117.69 |
| 2007-03-27 | 117.69 |
| 2007-03-26 | 119.15 |
| 2007-03-23 | 119.87 |
| 2007-03-22 | 122.06 |
| 2007-03-21 | 122.06 |
| 2007-03-20 | 114.78 |
| 2007-03-19 | 114.78 |
| 2007-03-16 | 111.14 |
| 2007-03-15 | 116.96 |
| 2007-03-14 | 111.14 |
| 2007-03-13 | 118.42 |
| 2007-03-12 | 118.42 |
| 2007-03-09 | 118.42 |
| 2007-03-08 | 118.42 |
| 2007-03-07 | 122.06 |
| 2007-03-06 | 118.42 |
| 2007-03-05 | 118.42 |
| 2007-03-02 | 134.44 |
| 2007-03-01 | 140.99 |
| 2007-02-28 | 149.00 |
| 2007-02-27 | 140.26 |
| 2007-02-26 | 138.08 |
| 2007-02-23 | 141.72 |
| 2007-02-22 | 133.71 |
| 2007-02-21 | 139.53 |
| 2007-02-16 | 124.97 |
| 2007-02-15 | 132.25 |
| 2007-02-14 | 135.89 |
| 2007-02-13 | 138.08 |
| 2007-02-12 | 133.71 |
| 2007-02-09 | 140.26 |
| 2007-02-08 | 140.26 |
| 2007-02-07 | 143.90 |
| 2007-02-06 | 130.79 |
| 2007-02-05 | 117.69 |
| 2007-02-02 | 120.60 |
| 2007-02-01 | 123.51 |
| 2007-01-31 | 125.70 |
| 2007-01-30 | 121.33 |
| 2007-01-29 | 110.41 |
| 2007-01-26 | 115.51 |
| 2007-01-25 | 115.51 |
| 2007-01-24 | 118.42 |
| 2007-01-23 | 121.33 |
| 2007-01-22 | 122.06 |
| 2007-01-19 | 128.61 |
| 2007-01-18 | 130.79 |
| 2007-01-17 | 130.07 |
| 2007-01-16 | 130.07 |
| 2007-01-15 | 130.07 |
| 2007-01-12 | 132.25 |
| 2007-01-11 | 122.06 |
| 2007-01-10 | 119.15 |
| 2007-01-09 | 118.42 |
| 2007-01-08 | 123.51 |
| 2007-01-05 | 130.07 |
| 2007-01-04 | 137.35 |
| 2007-01-03 | 140.26 |
| 2007-01-02 | 136.62 |
| 2006-12-29 | 140.99 |
| 2006-12-28 | 140.26 |
| 2006-12-27 | 134.44 |
| 2006-12-22 | 122.06 |
| 2006-12-21 | 115.51 |
| 2006-12-20 | 103.86 |
| 2006-12-19 | 96.58 |
| 2006-12-18 | 89.30 |
| 2006-12-15 | 87.84 |
| 2006-12-14 | 82.01 |
| 2006-12-13 | 89.30 |
| 2006-12-12 | 89.30 |
| 2006-12-11 | 89.30 |
| 2006-12-08 | 89.30 |
| 2006-12-07 | 90.02 |
| 2006-12-06 | 92.94 |
| 2006-12-05 | 89.30 |
| 2006-12-04 | 96.58 |
| 2006-12-01 | 92.21 |
| 2006-11-30 | 85.66 |
| 2006-11-29 | 75.46 |
| 2006-11-28 | 67.45 |
| 2006-11-27 | 70.37 |
| 2006-11-24 | 74.01 |
| 2006-11-23 | 74.73 |
| 2006-11-22 | 80.56 |
| 2006-11-21 | 74.01 |
| 2006-11-20 | 76.92 |
| 2006-11-17 | 76.92 |
| 2006-11-16 | 78.37 |
| 2006-11-15 | 81.29 |
| 2006-11-14 | 82.01 |
| 2006-11-13 | 87.84 |
| 2006-11-10 | 89.30 |
| 2006-11-09 | 89.30 |
| 2006-11-08 | 89.30 |
| 2006-11-07 | 81.29 |
| 2006-11-06 | 81.29 |
| 2006-11-03 | 79.83 |
| 2006-11-02 | 76.92 |
| 2006-11-01 | 78.37 |
| 2006-10-31 | 74.01 |
| 2006-10-27 | 74.73 |
| 2006-10-26 | 68.91 |
| 2006-10-25 | 68.18 |
| 2006-10-24 | 66.73 |
| 2006-10-23 | 70.37 |
| 2006-10-20 | 70.37 |
| 2006-10-19 | 70.37 |
| 2006-10-18 | 70.37 |
| 2006-10-17 | 73.28 |
| 2006-10-16 | 71.09 |
| 2006-10-13 | 73.28 |
| 2006-10-12 | 74.73 |
| 2006-10-11 | 72.55 |
| 2006-10-10 | 66.73 |
| 2006-10-09 | 64.54 |
| 2006-10-06 | 60.17 |
| 2006-10-05 | 50.71 |
| 2006-10-04 | 49.25 |
| 2006-10-03 | 49.25 |
| 2006-09-29 | 43.43 |
| 2006-09-28 | 39.06 |
| 2006-09-27 | 38.33 |
| 2006-09-26 | 37.60 |
| 2006-09-25 | 38.33 |
| 2006-09-22 | 37.60 |
| 2006-09-21 | 37.60 |
| 2006-09-20 | 38.33 |
| 2006-09-19 | 38.33 |
| 2006-09-18 | 36.88 |
| 2006-09-15 | 36.88 |
| 2006-09-14 | 36.15 |
| 2006-09-13 | 37.60 |
| 2006-09-12 | 38.33 |
| 2006-09-11 | 36.88 |
| 2006-09-08 | 37.60 |
| 2006-09-07 | 37.60 |
| 2006-09-06 | 37.60 |
| 2006-09-05 | 35.42 |
| 2006-09-04 | 37.60 |
| 2006-09-01 | 39.06 |
| 2006-08-31 | 39.06 |
| 2006-08-30 | 41.24 |
| 2006-08-29 | 41.24 |
| 2006-08-28 | 41.97 |
| 2006-08-25 | 45.61 |
| 2006-08-24 | 44.16 |
| 2006-08-23 | 43.43 |
| 2006-08-22 | 44.16 |
| 2006-08-21 | 43.43 |
| 2006-08-18 | 47.07 |
| 2006-08-17 | 49.25 |
| 2006-08-16 | 49.25 |
| 2006-08-15 | 47.07 |
| 2006-08-14 | 49.98 |
| 2006-08-11 | 51.44 |
| 2006-08-10 | 51.44 |
| 2006-08-09 | 51.44 |
| 2006-08-08 | 51.44 |
| 2006-08-07 | 49.25 |
| 2006-08-04 | 49.25 |
| 2006-08-03 | 49.98 |
| 2006-08-02 | 52.16 |
| 2006-08-01 | 52.16 |
| 2006-07-31 | 52.89 |
| 2006-07-28 | 49.25 |
| 2006-07-27 | 50.71 |
| 2006-07-26 | 54.35 |
| 2006-07-25 | 53.62 |
| 2006-07-24 | 53.62 |
| 2006-07-21 | 52.89 |
| 2006-07-20 | 58.35 |
| 2006-07-19 | 54.71 |
| 2006-07-18 | 54.71 |
| 2006-07-17 | 54.71 |
| 2006-07-14 | 54.71 |
| 2006-07-13 | 56.53 |
| 2006-07-12 | 61.99 |
| 2006-07-11 | 65.63 |
| 2006-07-10 | 60.17 |
| 2006-07-07 | 67.45 |
| 2006-07-06 | 61.99 |
| 2006-07-05 | 67.45 |
| 2006-07-04 | 65.63 |
| 2006-07-03 | 67.45 |
| 2006-06-30 | 67.45 |
| 2006-06-29 | 52.89 |
| 2006-06-28 | 52.89 |
| 2006-06-27 | 54.71 |
| 2006-06-26 | 51.07 |
| 2006-06-23 | 58.35 |
| 2006-06-22 | 63.81 |
| 2006-06-21 | 67.45 |
| 2006-06-20 | 65.63 |
| 2006-06-19 | 61.99 |
| 2006-06-16 | 58.35 |
| 2006-06-15 | 56.53 |
| 2006-06-14 | 52.89 |
| 2006-06-13 | 54.71 |
| 2006-06-12 | 54.71 |
| 2006-06-09 | 51.07 |
| 2006-06-08 | 54.71 |
| 2006-06-07 | 65.63 |
| 2006-06-06 | 69.27 |
| 2006-06-05 | 71.09 |
| 2006-06-02 | 67.45 |
| 2006-06-01 | 67.45 |
| 2006-05-30 | 69.27 |
| 2006-05-29 | 69.27 |
| 2006-05-26 | 69.27 |
| 2006-05-25 | 69.27 |
| 2006-05-24 | 60.17 |
| 2006-05-23 | 60.17 |
| 2006-05-22 | 67.45 |
| 2006-05-19 | 61.99 |
| 2006-05-18 | 52.89 |
| 2006-05-17 | 60.17 |
| 2006-05-16 | 60.17 |
| 2006-05-15 | 63.81 |
| 2006-05-12 | 67.45 |
| 2006-05-11 | 69.27 |
| 2006-05-10 | 65.63 |
| 2006-05-09 | 74.73 |
| 2006-05-08 | 74.73 |
| 2006-05-04 | 74.73 |
| 2006-05-03 | 76.55 |
| 2006-05-02 | 76.55 |
| 2006-04-28 | 74.73 |
| 2006-04-27 | 78.37 |
| 2006-04-26 | 71.09 |
| 2006-04-25 | 78.37 |
| 2006-04-24 | 80.19 |
| 2006-04-21 | 82.01 |
| 2006-04-20 | 82.01 |
| 2006-04-19 | 80.19 |
| 2006-04-18 | 85.66 |
| 2006-04-13 | 82.01 |
| 2006-04-12 | 82.01 |
| 2006-04-11 | 82.01 |
| 2006-04-10 | 80.19 |
| 2006-04-07 | 78.37 |
| 2006-04-06 | 78.37 |
| 2006-04-04 | 76.55 |
| 2006-04-03 | 76.55 |
| 2006-03-31 | 71.09 |
| 2006-03-30 | 67.45 |
| 2006-03-29 | 63.81 |
| 2006-03-28 | 69.27 |
| 2006-03-27 | 67.45 |
| 2006-03-24 | 71.09 |
| 2006-03-23 | 76.55 |
| 2006-03-22 | 76.55 |
| 2006-03-21 | 71.09 |
| 2006-03-20 | 69.27 |
| 2006-03-17 | 69.27 |
| 2006-03-16 | 65.63 |
| 2006-03-15 | 63.81 |
| 2006-03-14 | 60.17 |
| 2006-03-13 | 65.63 |
| 2006-03-10 | 60.17 |
| 2006-03-09 | 67.45 |
| 2006-03-08 | 65.63 |
| 2006-03-07 | 71.09 |
| 2006-03-06 | 63.81 |
| 2006-03-03 | 78.37 |
| 2006-03-02 | 78.37 |
| 2006-03-01 | 74.73 |
| 2006-02-28 | 69.27 |
| 2006-02-27 | 78.37 |
| 2006-02-24 | 52.89 |
| 2006-02-23 | 58.35 |
| 2006-02-22 | 61.99 |
| 2006-02-21 | 49.25 |
| 2006-02-20 | 63.81 |
| 2006-02-17 | 69.27 |
| 2006-02-16 | 80.19 |
| 2006-02-15 | 78.37 |
| 2006-02-14 | 78.37 |
| 2006-02-13 | 51.07 |
| 2006-02-10 | 49.25 |
| 2006-02-09 | 41.97 |
| 2006-02-08 | 38.33 |
| 2006-02-07 | 41.97 |
| 2006-02-06 | 38.33 |
| 2006-02-03 | 44.88 |
| 2006-02-02 | 35.42 |
| 2006-02-01 | 31.05 |
| 2006-01-27 | 49.25 |
| 2006-01-26 | 45.61 |
| 2006-01-25 | 44.88 |
| 2006-01-24 | 41.24 |
| 2006-01-23 | 44.88 |
| 2006-01-20 | 39.79 |
| 2006-01-19 | 32.51 |
| 2006-01-18 | 41.97 |
| 2006-01-17 | 34.69 |
| 2006-01-16 | 34.69 |
| 2006-01-13 | 33.96 |
| 2006-01-12 | 32.51 |
| 2006-01-11 | 31.05 |
| 2006-01-10 | 25.23 |
| 2006-01-09 | 21.59 |
| 2006-01-06 | 28.14 |
| 2006-01-05 | 29.59 |
| 2006-01-04 | 33.23 |
| 2006-01-03 | 34.69 |
| 2005-12-30 | 35.42 |
| 2005-12-29 | 34.69 |
| 2005-12-28 | 31.05 |
| 2005-12-23 | 31.05 |
| 2005-12-22 | 27.41 |
| 2005-12-21 | 35.42 |
| 2005-12-20 | 40.52 |
| 2005-12-19 | 26.68 |
| 2005-12-16 | 24.50 |
| 2005-12-15 | 14.31 |
| 2005-12-14 | 11.39 |
| 2005-12-13 | 15.03 |
| 2005-12-12 | 9.21 |
| 2005-12-09 | 9.21 |
| 2005-12-08 | 10.67 |
| 2005-12-07 | 9.21 |
| 2005-12-06 | 9.21 |
| 2005-12-05 | 9.94 |
| 2005-12-02 | 11.39 |
| 2005-12-01 | 13.58 |
| 2005-11-30 | 7.75 |
| 2005-11-29 | 4.84 |
| 2005-11-28 | 4.11 |
| 2005-11-25 | 4.11 |
| 2005-11-24 | 5.57 |
| 2005-11-23 | 6.30 |
| 2005-11-22 | 5.57 |
| 2005-11-21 | 1.20 |
| 2005-11-18 | 1.93 |
| 2005-11-17 | -5.35 |
| 2005-11-16 | -6.81 |
| 2005-11-15 | 4.84 |
| 2005-11-14 | 5.57 |
| 2005-11-11 | 3.38 |
| 2005-11-10 | 3.38 |
| 2005-11-09 | 1.93 |
| 2005-11-08 | 1.93 |
| 2005-11-07 | -3.17 |
| 2005-11-04 | -3.90 |
| 2005-11-03 | -2.44 |
| 2005-11-02 | -2.44 |
| 2005-11-01 | -2.44 |
| 2005-10-31 | -0.98 |
| 2005-10-28 | -4.62 |
| 2005-10-27 | -8.99 |
| 2005-10-26 | -12.63 |
| 2005-10-25 | -8.26 |
| 2005-10-24 | -7.54 |
| 2005-10-21 | -7.54 |
| 2005-10-20 | -8.99 |
| 2005-10-19 | -9.72 |
| 2005-10-18 | -8.99 |
| 2005-10-17 | -8.99 |
| 2005-10-14 | -6.08 |
| 2005-10-13 | -6.08 |
| 2005-10-12 | -0.26 |
| 2005-10-10 | 1.20 |
| 2005-10-07 | 0.47 |
| 2005-10-06 | 0.47 |
| 2005-10-05 | -0.26 |
| 2005-10-04 | 2.66 |
| 2005-10-03 | 1.93 |
| 2005-09-30 | 2.66 |
| 2005-09-29 | 1.93 |
| 2005-09-28 | -3.17 |
| 2005-09-27 | -4.62 |
| 2005-09-26 | -5.35 |
| 2005-09-23 | -8.26 |
| 2005-09-22 | -14.09 |
| 2005-09-21 | -16.27 |
| 2005-09-20 | -17.00 |
| 2005-09-16 | -15.55 |
| 2005-09-15 | -14.09 |
| 2005-09-14 | -16.27 |
| 2005-09-13 | -17.00 |
| 2005-09-12 | -12.63 |
| 2005-09-09 | -11.18 |
| 2005-09-08 | -9.72 |
| 2005-09-07 | -8.99 |
| 2005-09-06 | -8.99 |
| 2005-09-05 | -9.72 |
| 2005-09-02 | -8.99 |
| 2005-09-01 | -8.99 |
| 2005-08-31 | -9.72 |
| 2005-08-30 | -11.90 |
| 2005-08-29 | -20.71 |
| 2005-08-26 | -17.86 |
| 2005-08-25 | -16.43 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -17.14 |
| 2005-08-22 | -15.71 |
| 2005-08-19 | -16.43 |
| 2005-08-18 | -9.29 |
| 2005-08-17 | -7.86 |
| 2005-08-16 | -7.14 |
| 2005-08-15 | -5.00 |
| 2005-08-12 | -2.86 |
| 2005-08-11 | -3.57 |
| 2005-08-10 | -3.57 |
| 2005-08-09 | -3.57 |
| 2005-08-08 | -5.71 |
| 2005-08-05 | -5.71 |
| 2005-08-04 | -7.86 |
| 2005-08-03 | -8.57 |
| 2005-08-02 | -9.29 |
| 2005-08-01 | -7.14 |
| 2005-07-29 | -6.43 |
| 2005-07-28 | -15.00 |
| 2005-07-27 | -17.14 |
| 2005-07-26 | -16.43 |
| 2005-07-25 | -17.86 |
| 2005-07-22 | -17.86 |
| 2005-07-21 | -18.57 |
| 2005-07-20 | -18.57 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -15.71 |
| 2005-07-14 | -14.29 |
| 2005-07-13 | -15.71 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -22.86 |
| 2005-07-07 | -20.71 |
| 2005-07-06 | -28.57 |
| 2005-07-05 | -19.29 |
| 2005-07-04 | -9.29 |
| 2005-06-30 | -4.29 |
| 2005-06-29 | -2.86 |
| 2005-06-28 | -3.57 |
| 2005-06-27 | -0.71 |
| 2005-06-24 | -0.71 |
| 2005-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy