Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1217 % |
|---|---|
| 2025-11-07 | 43.67 |
| 2025-11-06 | 33.41 |
| 2025-11-05 | 33.41 |
| 2025-11-04 | 43.67 |
| 2025-11-03 | 43.67 |
| 2025-10-31 | 43.67 |
| 2025-10-30 | 33.41 |
| 2025-10-28 | 43.67 |
| 2025-10-27 | 53.93 |
| 2025-10-24 | 53.93 |
| 2025-10-23 | 53.93 |
| 2025-10-22 | 43.67 |
| 2025-10-21 | 43.67 |
| 2025-10-20 | 43.67 |
| 2025-10-17 | 53.93 |
| 2025-10-16 | 53.93 |
| 2025-10-15 | 53.93 |
| 2025-10-14 | 53.93 |
| 2025-10-13 | 53.93 |
| 2025-10-10 | 53.93 |
| 2025-10-09 | 53.93 |
| 2025-10-08 | 64.19 |
| 2025-10-06 | 64.19 |
| 2025-10-03 | 64.19 |
| 2025-10-02 | 64.19 |
| 2025-09-30 | 64.19 |
| 2025-09-29 | 64.19 |
| 2025-09-26 | 53.93 |
| 2025-09-25 | 64.19 |
| 2025-09-24 | 64.19 |
| 2025-09-23 | 64.19 |
| 2025-09-22 | 53.93 |
| 2025-09-19 | 64.19 |
| 2025-09-18 | 53.93 |
| 2025-09-17 | 64.19 |
| 2025-09-16 | 74.45 |
| 2025-09-15 | 74.45 |
| 2025-09-12 | 53.93 |
| 2025-09-11 | 53.93 |
| 2025-09-10 | 53.93 |
| 2025-09-09 | 53.93 |
| 2025-09-08 | 53.93 |
| 2025-09-05 | 53.93 |
| 2025-09-04 | 43.67 |
| 2025-09-03 | 33.41 |
| 2025-09-02 | 43.67 |
| 2025-09-01 | 43.67 |
| 2025-08-29 | 33.41 |
| 2025-08-28 | 43.67 |
| 2025-08-27 | 43.67 |
| 2025-08-26 | 33.41 |
| 2025-08-25 | 33.41 |
| 2025-08-22 | 33.41 |
| 2025-08-21 | 33.41 |
| 2025-08-20 | 43.67 |
| 2025-08-19 | 43.67 |
| 2025-08-18 | 33.41 |
| 2025-08-15 | 43.67 |
| 2025-08-14 | 43.67 |
| 2025-08-13 | 43.67 |
| 2025-08-12 | 33.41 |
| 2025-08-11 | 33.41 |
| 2025-08-08 | 33.41 |
| 2025-08-07 | 33.41 |
| 2025-08-06 | 33.41 |
| 2025-08-05 | 43.67 |
| 2025-08-04 | 43.67 |
| 2025-08-01 | 33.41 |
| 2025-07-31 | 53.93 |
| 2025-07-30 | 23.14 |
| 2025-07-29 | 23.14 |
| 2025-07-28 | 23.14 |
| 2025-07-25 | 33.41 |
| 2025-07-24 | 33.41 |
| 2025-07-23 | 33.41 |
| 2025-07-22 | 43.67 |
| 2025-07-21 | 12.88 |
| 2025-07-18 | 12.88 |
| 2025-07-17 | 12.88 |
| 2025-07-16 | 12.88 |
| 2025-07-15 | 12.88 |
| 2025-07-14 | 12.88 |
| 2025-07-11 | 12.88 |
| 2025-07-10 | 2.62 |
| 2025-07-09 | 2.62 |
| 2025-07-08 | 12.88 |
| 2025-07-07 | 2.62 |
| 2025-07-04 | 2.62 |
| 2025-07-03 | 2.62 |
| 2025-07-02 | 2.62 |
| 2025-06-30 | 12.88 |
| 2025-06-27 | 12.88 |
| 2025-06-26 | 12.88 |
| 2025-06-25 | 2.62 |
| 2025-06-24 | 2.62 |
| 2025-06-23 | 2.62 |
| 2025-06-20 | 2.62 |
| 2025-06-19 | 2.62 |
| 2025-06-18 | 2.62 |
| 2025-06-17 | 2.62 |
| 2025-06-16 | 2.62 |
| 2025-06-13 | 2.62 |
| 2025-06-12 | 2.62 |
| 2025-06-11 | 12.88 |
| 2025-06-10 | 12.88 |
| 2025-06-09 | 12.88 |
| 2025-06-06 | 2.62 |
| 2025-06-05 | 2.62 |
| 2025-06-04 | 2.62 |
| 2025-06-03 | 2.62 |
| 2025-06-02 | 2.62 |
| 2025-05-30 | 2.62 |
| 2025-05-29 | 2.62 |
| 2025-05-28 | 2.62 |
| 2025-05-27 | 2.62 |
| 2025-05-26 | 2.62 |
| 2025-05-23 | 2.62 |
| 2025-05-22 | 12.88 |
| 2025-05-21 | 2.62 |
| 2025-05-20 | 2.62 |
| 2025-05-19 | 12.88 |
| 2025-05-16 | 2.62 |
| 2025-05-15 | 12.88 |
| 2025-05-14 | 2.62 |
| 2025-05-13 | 2.62 |
| 2025-05-12 | 2.62 |
| 2025-05-09 | 2.62 |
| 2025-05-08 | 2.62 |
| 2025-05-07 | 12.88 |
| 2025-05-06 | 12.88 |
| 2025-05-02 | 12.88 |
| 2025-04-30 | 2.62 |
| 2025-04-29 | 2.62 |
| 2025-04-28 | 12.88 |
| 2025-04-25 | 12.88 |
| 2025-04-24 | 2.62 |
| 2025-04-23 | 2.62 |
| 2025-04-22 | 12.88 |
| 2025-04-17 | 12.88 |
| 2025-04-16 | 12.88 |
| 2025-04-15 | 12.88 |
| 2025-04-14 | 2.62 |
| 2025-04-11 | 2.62 |
| 2025-04-10 | 2.62 |
| 2025-04-09 | 2.62 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | 2.62 |
| 2025-04-03 | 2.62 |
| 2025-04-02 | 2.62 |
| 2025-04-01 | 2.62 |
| 2025-03-31 | 2.62 |
| 2025-03-28 | 12.88 |
| 2025-03-27 | 12.88 |
| 2025-03-26 | 12.88 |
| 2025-03-25 | 12.88 |
| 2025-03-24 | 12.88 |
| 2025-03-21 | 2.62 |
| 2025-03-20 | 2.62 |
| 2025-03-19 | 2.62 |
| 2025-03-18 | 2.62 |
| 2025-03-17 | 2.62 |
| 2025-03-14 | 2.62 |
| 2025-03-13 | 2.62 |
| 2025-03-12 | 2.62 |
| 2025-03-11 | 2.62 |
| 2025-03-10 | 2.62 |
| 2025-03-07 | 2.62 |
| 2025-03-06 | 2.62 |
| 2025-03-05 | 2.62 |
| 2025-03-04 | 2.62 |
| 2025-03-03 | 2.62 |
| 2025-02-28 | 2.62 |
| 2025-02-27 | 2.62 |
| 2025-02-26 | 2.62 |
| 2025-02-25 | 2.62 |
| 2025-02-24 | 2.62 |
| 2025-02-21 | 2.62 |
| 2025-02-20 | 2.62 |
| 2025-02-19 | 12.88 |
| 2025-02-18 | 12.88 |
| 2025-02-17 | 12.88 |
| 2025-02-14 | 12.88 |
| 2025-02-13 | 2.62 |
| 2025-02-12 | 2.62 |
| 2025-02-11 | 2.62 |
| 2025-02-10 | 2.62 |
| 2025-02-07 | 12.88 |
| 2025-02-06 | 2.62 |
| 2025-02-05 | 2.62 |
| 2025-02-04 | 2.62 |
| 2025-02-03 | 2.62 |
| 2025-01-28 | 2.62 |
| 2025-01-27 | 2.62 |
| 2025-01-24 | 2.62 |
| 2025-01-23 | 2.62 |
| 2025-01-22 | 2.62 |
| 2025-01-21 | 2.62 |
| 2025-01-20 | 2.62 |
| 2025-01-17 | 2.62 |
| 2025-01-16 | 2.62 |
| 2025-01-15 | 2.62 |
| 2025-01-14 | 2.62 |
| 2025-01-13 | 2.62 |
| 2025-01-10 | 2.62 |
| 2025-01-09 | 2.62 |
| 2025-01-08 | 2.62 |
| 2025-01-07 | 2.62 |
| 2025-01-06 | 2.62 |
| 2025-01-03 | 2.62 |
| 2025-01-02 | 2.62 |
| 2024-12-31 | 2.62 |
| 2024-12-30 | 2.62 |
| 2024-12-27 | 2.62 |
| 2024-12-24 | 12.88 |
| 2024-12-23 | 2.62 |
| 2024-12-20 | 2.62 |
| 2024-12-19 | 12.88 |
| 2024-12-18 | 12.88 |
| 2024-12-17 | 2.62 |
| 2024-12-16 | 12.88 |
| 2024-12-13 | 2.62 |
| 2024-12-12 | 12.88 |
| 2024-12-11 | 2.62 |
| 2024-12-10 | 2.62 |
| 2024-12-09 | 12.88 |
| 2024-12-06 | 12.88 |
| 2024-12-05 | 2.62 |
| 2024-12-04 | 2.62 |
| 2024-12-03 | 2.62 |
| 2024-12-02 | 12.88 |
| 2024-11-29 | 12.88 |
| 2024-11-28 | 12.88 |
| 2024-11-27 | 12.88 |
| 2024-11-26 | 12.88 |
| 2024-11-25 | 12.88 |
| 2024-11-22 | 12.88 |
| 2024-11-21 | 12.88 |
| 2024-11-20 | 12.88 |
| 2024-11-19 | 12.88 |
| 2024-11-18 | 12.88 |
| 2024-11-15 | 12.88 |
| 2024-11-14 | 12.88 |
| 2024-11-13 | 12.88 |
| 2024-11-12 | 12.88 |
| 2024-11-11 | 12.88 |
| 2024-11-08 | 23.14 |
| 2024-11-07 | 23.14 |
| 2024-11-06 | 33.41 |
| 2024-11-05 | 33.41 |
| 2024-11-04 | 23.14 |
| 2024-11-01 | 33.41 |
| 2024-10-31 | 12.88 |
| 2024-10-30 | 12.88 |
| 2024-10-29 | 12.88 |
| 2024-10-28 | 33.41 |
| 2024-10-25 | 43.67 |
| 2024-10-24 | 12.88 |
| 2024-10-23 | 23.14 |
| 2024-10-22 | 23.14 |
| 2024-10-21 | 23.14 |
| 2024-10-18 | 33.41 |
| 2024-10-17 | 12.88 |
| 2024-10-16 | 12.88 |
| 2024-10-15 | 23.14 |
| 2024-10-14 | 33.41 |
| 2024-10-10 | 23.14 |
| 2024-10-09 | 33.41 |
| 2024-10-08 | 43.67 |
| 2024-10-07 | 74.45 |
| 2024-10-04 | 74.45 |
| 2024-10-03 | 94.98 |
| 2024-10-02 | 53.93 |
| 2024-09-30 | 2.62 |
| 2024-09-27 | 2.62 |
| 2024-09-26 | 2.62 |
| 2024-09-25 | 2.62 |
| 2024-09-24 | 2.62 |
| 2024-09-23 | 2.62 |
| 2024-09-20 | 2.62 |
| 2024-09-19 | 2.62 |
| 2024-09-17 | 2.62 |
| 2024-09-16 | 2.62 |
| 2024-09-13 | 2.62 |
| 2024-09-12 | 2.62 |
| 2024-09-11 | 2.62 |
| 2024-09-10 | 2.62 |
| 2024-09-09 | 2.62 |
| 2024-09-05 | 2.62 |
| 2024-09-04 | 2.62 |
| 2024-09-03 | 2.62 |
| 2024-09-02 | 2.62 |
| 2024-08-30 | 2.62 |
| 2024-08-29 | 2.62 |
| 2024-08-28 | 2.62 |
| 2024-08-27 | 2.62 |
| 2024-08-26 | 2.62 |
| 2024-08-23 | 2.62 |
| 2024-08-22 | 2.62 |
| 2024-08-21 | 2.62 |
| 2024-08-20 | 2.62 |
| 2024-08-19 | 2.62 |
| 2024-08-16 | 2.62 |
| 2024-08-15 | 2.62 |
| 2024-08-14 | 2.62 |
| 2024-08-13 | 2.62 |
| 2024-08-12 | 2.62 |
| 2024-08-09 | 2.62 |
| 2024-08-08 | 2.62 |
| 2024-08-07 | 2.62 |
| 2024-08-06 | 2.62 |
| 2024-08-05 | 2.62 |
| 2024-08-02 | 2.62 |
| 2024-08-01 | 2.62 |
| 2024-07-31 | 2.62 |
| 2024-07-30 | 2.62 |
| 2024-07-29 | 2.62 |
| 2024-07-26 | 2.62 |
| 2024-07-25 | 2.62 |
| 2024-07-24 | 2.62 |
| 2024-07-23 | 2.62 |
| 2024-07-22 | 2.62 |
| 2024-07-19 | 2.62 |
| 2024-07-18 | 2.62 |
| 2024-07-17 | 2.62 |
| 2024-07-16 | 2.62 |
| 2024-07-15 | 2.62 |
| 2024-07-12 | 2.62 |
| 2024-07-11 | 2.62 |
| 2024-07-10 | 2.62 |
| 2024-07-09 | 2.62 |
| 2024-07-08 | 2.62 |
| 2024-07-05 | 2.62 |
| 2024-07-04 | 2.62 |
| 2024-07-03 | 2.62 |
| 2024-07-02 | 2.62 |
| 2024-06-28 | 2.62 |
| 2024-06-27 | 2.62 |
| 2024-06-26 | 2.62 |
| 2024-06-25 | 2.62 |
| 2024-06-24 | 2.62 |
| 2024-06-21 | 2.62 |
| 2024-06-20 | 2.62 |
| 2024-06-19 | 2.62 |
| 2024-06-18 | 2.62 |
| 2024-06-17 | 2.62 |
| 2024-06-14 | 2.62 |
| 2024-06-13 | 2.62 |
| 2024-06-12 | 2.62 |
| 2024-06-11 | 2.62 |
| 2024-06-07 | 2.62 |
| 2024-06-06 | 2.62 |
| 2024-06-05 | 2.62 |
| 2024-06-04 | 2.62 |
| 2024-06-03 | 2.62 |
| 2024-05-31 | 2.62 |
| 2024-05-30 | 2.62 |
| 2024-05-29 | 2.62 |
| 2024-05-28 | 2.62 |
| 2024-05-27 | 2.62 |
| 2024-05-24 | 2.62 |
| 2024-05-23 | 2.62 |
| 2024-05-22 | 2.62 |
| 2024-05-21 | 2.62 |
| 2024-05-20 | 2.62 |
| 2024-05-17 | 2.62 |
| 2024-05-16 | 2.62 |
| 2024-05-14 | 2.62 |
| 2024-05-13 | 2.62 |
| 2024-05-10 | 2.62 |
| 2024-05-09 | 2.62 |
| 2024-05-08 | 2.62 |
| 2024-05-07 | 2.62 |
| 2024-05-06 | 2.62 |
| 2024-05-03 | 2.62 |
| 2024-05-02 | 2.62 |
| 2024-04-30 | 2.62 |
| 2024-04-29 | 2.62 |
| 2024-04-26 | 2.62 |
| 2024-04-25 | 2.62 |
| 2024-04-24 | 2.62 |
| 2024-04-23 | 2.62 |
| 2024-04-22 | 2.62 |
| 2024-04-19 | 2.62 |
| 2024-04-18 | 2.62 |
| 2024-04-17 | 2.62 |
| 2024-04-16 | 2.62 |
| 2024-04-15 | 2.62 |
| 2024-04-12 | 2.62 |
| 2024-04-11 | 2.62 |
| 2024-04-10 | 2.62 |
| 2024-04-09 | 2.62 |
| 2024-04-08 | 2.62 |
| 2024-04-05 | 2.62 |
| 2024-04-03 | 2.62 |
| 2024-04-02 | 2.62 |
| 2024-03-28 | 2.62 |
| 2024-03-27 | 2.62 |
| 2024-03-26 | 2.62 |
| 2024-03-25 | 2.62 |
| 2024-03-22 | 2.62 |
| 2024-03-21 | 2.62 |
| 2024-03-20 | 2.62 |
| 2024-03-19 | 2.62 |
| 2024-03-18 | 2.62 |
| 2024-03-15 | 2.62 |
| 2024-03-14 | 2.62 |
| 2024-03-13 | 2.62 |
| 2024-03-12 | 2.62 |
| 2024-03-11 | 2.62 |
| 2024-03-08 | 2.62 |
| 2024-03-07 | 2.62 |
| 2024-03-06 | 2.62 |
| 2024-03-05 | 2.62 |
| 2024-03-04 | 2.62 |
| 2024-03-01 | 2.62 |
| 2024-02-29 | 2.62 |
| 2024-02-28 | 2.62 |
| 2024-02-27 | 2.62 |
| 2024-02-26 | 2.62 |
| 2024-02-23 | 2.62 |
| 2024-02-22 | 2.62 |
| 2024-02-21 | 2.62 |
| 2024-02-20 | 2.62 |
| 2024-02-19 | 2.62 |
| 2024-02-16 | 2.62 |
| 2024-02-15 | 2.62 |
| 2024-02-14 | 2.62 |
| 2024-02-09 | 2.62 |
| 2024-02-08 | 2.62 |
| 2024-02-07 | 2.62 |
| 2024-02-06 | 2.62 |
| 2024-02-05 | 2.62 |
| 2024-02-02 | 2.62 |
| 2024-02-01 | 2.62 |
| 2024-01-31 | 2.62 |
| 2024-01-30 | 2.62 |
| 2024-01-29 | 2.62 |
| 2024-01-26 | 2.62 |
| 2024-01-25 | 2.62 |
| 2024-01-24 | 2.62 |
| 2024-01-23 | 2.62 |
| 2024-01-22 | 2.62 |
| 2024-01-19 | 2.62 |
| 2024-01-18 | 2.62 |
| 2024-01-17 | 2.62 |
| 2024-01-16 | 2.62 |
| 2024-01-15 | 2.62 |
| 2024-01-12 | 2.62 |
| 2024-01-11 | 2.62 |
| 2024-01-10 | 2.62 |
| 2024-01-09 | 2.62 |
| 2024-01-08 | 2.62 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | 2.62 |
| 2024-01-03 | 2.62 |
| 2024-01-02 | 2.62 |
| 2023-12-29 | 2.62 |
| 2023-12-28 | 2.62 |
| 2023-12-27 | 2.62 |
| 2023-12-22 | 2.62 |
| 2023-12-21 | 2.62 |
| 2023-12-20 | 2.62 |
| 2023-12-19 | 2.62 |
| 2023-12-18 | 2.62 |
| 2023-12-15 | 2.62 |
| 2023-12-14 | 2.62 |
| 2023-12-13 | 2.62 |
| 2023-12-12 | 2.62 |
| 2023-12-11 | 2.62 |
| 2023-12-08 | 2.62 |
| 2023-12-07 | 2.62 |
| 2023-12-06 | 2.62 |
| 2023-12-05 | 2.62 |
| 2023-12-04 | 2.62 |
| 2023-12-01 | 2.62 |
| 2023-11-30 | 2.62 |
| 2023-11-29 | 2.62 |
| 2023-11-28 | 2.62 |
| 2023-11-27 | 2.62 |
| 2023-11-24 | 2.62 |
| 2023-11-23 | 2.62 |
| 2023-11-22 | 2.62 |
| 2023-11-21 | 2.62 |
| 2023-11-20 | 2.62 |
| 2023-11-17 | 2.62 |
| 2023-11-16 | 2.62 |
| 2023-11-15 | 2.62 |
| 2023-11-14 | 2.62 |
| 2023-11-13 | 2.62 |
| 2023-11-10 | 2.62 |
| 2023-11-09 | 2.62 |
| 2023-11-08 | 2.62 |
| 2023-11-07 | 2.62 |
| 2023-11-06 | 2.62 |
| 2023-11-03 | 2.62 |
| 2023-11-02 | 2.62 |
| 2023-11-01 | 2.62 |
| 2023-10-31 | 2.62 |
| 2023-10-30 | 2.62 |
| 2023-10-27 | 2.62 |
| 2023-10-26 | 2.62 |
| 2023-10-25 | 2.62 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 2.62 |
| 2023-10-19 | 2.62 |
| 2023-10-18 | 2.62 |
| 2023-10-17 | 2.62 |
| 2023-10-16 | 2.62 |
| 2023-10-13 | 2.62 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.62 |
| 2023-10-10 | 2.62 |
| 2023-10-09 | 2.62 |
| 2023-10-06 | 2.62 |
| 2023-10-05 | 2.62 |
| 2023-10-04 | 2.62 |
| 2023-10-03 | 2.62 |
| 2023-09-29 | 2.62 |
| 2023-09-28 | 2.62 |
| 2023-09-27 | 2.62 |
| 2023-09-26 | 2.62 |
| 2023-09-25 | 2.62 |
| 2023-09-22 | 2.62 |
| 2023-09-21 | 2.62 |
| 2023-09-20 | 2.62 |
| 2023-09-19 | 2.62 |
| 2023-09-18 | 2.62 |
| 2023-09-15 | 2.62 |
| 2023-09-14 | 12.88 |
| 2023-09-13 | 2.62 |
| 2023-09-12 | 2.62 |
| 2023-09-11 | 12.88 |
| 2023-09-07 | 2.62 |
| 2023-09-06 | 2.62 |
| 2023-09-05 | 2.62 |
| 2023-09-04 | 2.62 |
| 2023-08-31 | 2.62 |
| 2023-08-30 | 2.62 |
| 2023-08-29 | 2.62 |
| 2023-08-28 | 2.62 |
| 2023-08-25 | 2.62 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 2.62 |
| 2023-08-22 | 2.62 |
| 2023-08-21 | 2.62 |
| 2023-08-18 | 2.62 |
| 2023-08-17 | 2.62 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 2.62 |
| 2023-08-14 | 2.62 |
| 2023-08-11 | 2.62 |
| 2023-08-10 | 2.62 |
| 2023-08-09 | 2.62 |
| 2023-08-08 | 2.62 |
| 2023-08-07 | 2.62 |
| 2023-08-04 | 2.62 |
| 2023-08-03 | 2.62 |
| 2023-08-02 | 2.62 |
| 2023-08-01 | 2.62 |
| 2023-07-31 | 2.62 |
| 2023-07-28 | 2.62 |
| 2023-07-27 | 2.62 |
| 2023-07-26 | 2.62 |
| 2023-07-25 | 2.62 |
| 2023-07-24 | 2.62 |
| 2023-07-21 | 2.62 |
| 2023-07-20 | 2.62 |
| 2023-07-19 | 2.62 |
| 2023-07-18 | 2.62 |
| 2023-07-14 | 2.62 |
| 2023-07-13 | 2.62 |
| 2023-07-12 | 2.62 |
| 2023-07-11 | 2.62 |
| 2023-07-10 | 2.62 |
| 2023-07-07 | 2.62 |
| 2023-07-06 | 2.62 |
| 2023-07-05 | 2.62 |
| 2023-07-04 | 2.62 |
| 2023-07-03 | 2.62 |
| 2023-06-30 | 2.62 |
| 2023-06-29 | 2.62 |
| 2023-06-28 | 2.62 |
| 2023-06-27 | 2.62 |
| 2023-06-26 | 2.62 |
| 2023-06-23 | 2.62 |
| 2023-06-21 | 2.62 |
| 2023-06-20 | 2.62 |
| 2023-06-19 | 2.62 |
| 2023-06-16 | 2.62 |
| 2023-06-15 | 2.62 |
| 2023-06-14 | 2.62 |
| 2023-06-13 | 2.62 |
| 2023-06-12 | 2.62 |
| 2023-06-09 | 2.62 |
| 2023-06-08 | 2.62 |
| 2023-06-07 | 2.62 |
| 2023-06-06 | 2.62 |
| 2023-06-05 | 2.62 |
| 2023-06-02 | 2.62 |
| 2023-06-01 | 2.62 |
| 2023-05-31 | 2.62 |
| 2023-05-30 | 2.62 |
| 2023-05-29 | 2.62 |
| 2023-05-25 | 2.62 |
| 2023-05-24 | 2.62 |
| 2023-05-23 | 2.62 |
| 2023-05-22 | 2.62 |
| 2023-05-19 | 2.62 |
| 2023-05-18 | 2.62 |
| 2023-05-17 | 2.62 |
| 2023-05-16 | 2.62 |
| 2023-05-15 | 2.62 |
| 2023-05-12 | 2.62 |
| 2023-05-11 | 2.62 |
| 2023-05-10 | 2.62 |
| 2023-05-09 | 2.62 |
| 2023-05-08 | 2.62 |
| 2023-05-05 | 2.62 |
| 2023-05-04 | 2.62 |
| 2023-05-03 | 2.62 |
| 2023-05-02 | 2.62 |
| 2023-04-28 | 2.62 |
| 2023-04-27 | 2.62 |
| 2023-04-26 | 2.62 |
| 2023-04-25 | 2.62 |
| 2023-04-24 | 2.62 |
| 2023-04-21 | 2.62 |
| 2023-04-20 | 2.62 |
| 2023-04-19 | 2.62 |
| 2023-04-18 | 2.62 |
| 2023-04-17 | 2.62 |
| 2023-04-14 | 2.62 |
| 2023-04-13 | 2.62 |
| 2023-04-12 | 2.62 |
| 2023-04-11 | 2.62 |
| 2023-04-06 | 2.62 |
| 2023-04-04 | 2.62 |
| 2023-04-03 | 2.62 |
| 2023-03-31 | 2.62 |
| 2023-03-30 | 2.62 |
| 2023-03-29 | 2.62 |
| 2023-03-28 | 2.62 |
| 2023-03-27 | 2.62 |
| 2023-03-24 | 2.62 |
| 2023-03-23 | 2.62 |
| 2023-03-22 | 2.62 |
| 2023-03-21 | 2.62 |
| 2023-03-20 | 2.62 |
| 2023-03-17 | 2.62 |
| 2023-03-16 | 2.62 |
| 2023-03-15 | 2.62 |
| 2023-03-14 | 2.62 |
| 2023-03-13 | 2.62 |
| 2023-03-10 | 2.62 |
| 2023-03-09 | 2.62 |
| 2023-03-08 | 2.62 |
| 2023-03-07 | 2.62 |
| 2023-03-06 | 2.62 |
| 2023-03-03 | 2.62 |
| 2023-03-02 | 2.62 |
| 2023-03-01 | 2.62 |
| 2023-02-28 | 2.62 |
| 2023-02-27 | 2.62 |
| 2023-02-24 | 2.62 |
| 2023-02-23 | 2.62 |
| 2023-02-22 | 2.62 |
| 2023-02-21 | 2.62 |
| 2023-02-20 | 2.62 |
| 2023-02-17 | 2.62 |
| 2023-02-16 | 2.62 |
| 2023-02-15 | 2.62 |
| 2023-02-14 | 2.62 |
| 2023-02-13 | 2.62 |
| 2023-02-10 | 2.62 |
| 2023-02-09 | 2.62 |
| 2023-02-08 | 2.62 |
| 2023-02-07 | 2.62 |
| 2023-02-06 | 2.62 |
| 2023-02-03 | 2.62 |
| 2023-02-02 | 2.62 |
| 2023-02-01 | 2.62 |
| 2023-01-31 | 2.62 |
| 2023-01-30 | 2.62 |
| 2023-01-27 | 2.62 |
| 2023-01-26 | 2.62 |
| 2023-01-20 | 2.62 |
| 2023-01-19 | 2.62 |
| 2023-01-18 | 2.62 |
| 2023-01-17 | 2.62 |
| 2023-01-16 | 2.62 |
| 2023-01-13 | 2.62 |
| 2023-01-12 | 2.62 |
| 2023-01-11 | 2.62 |
| 2023-01-10 | 2.62 |
| 2023-01-09 | 2.62 |
| 2023-01-06 | 2.62 |
| 2023-01-05 | 2.62 |
| 2023-01-04 | 2.62 |
| 2023-01-03 | 2.62 |
| 2022-12-30 | 2.62 |
| 2022-12-29 | 2.62 |
| 2022-12-28 | 2.62 |
| 2022-12-23 | 2.62 |
| 2022-12-22 | 2.62 |
| 2022-12-21 | 2.62 |
| 2022-12-20 | 2.62 |
| 2022-12-19 | 2.62 |
| 2022-12-16 | 2.62 |
| 2022-12-15 | 2.62 |
| 2022-12-14 | 2.62 |
| 2022-12-13 | 2.62 |
| 2022-12-12 | 2.62 |
| 2022-12-09 | 2.62 |
| 2022-12-08 | 2.62 |
| 2022-12-07 | 2.62 |
| 2022-12-06 | 2.62 |
| 2022-12-05 | 2.62 |
| 2022-12-02 | 2.62 |
| 2022-12-01 | 2.62 |
| 2022-11-30 | 2.62 |
| 2022-11-29 | 2.62 |
| 2022-11-28 | 2.62 |
| 2022-11-25 | 2.62 |
| 2022-11-24 | 2.62 |
| 2022-11-23 | 2.62 |
| 2022-11-22 | 2.62 |
| 2022-11-21 | 2.62 |
| 2022-11-18 | 2.62 |
| 2022-11-17 | 2.62 |
| 2022-11-16 | 2.62 |
| 2022-11-15 | 2.62 |
| 2022-11-14 | 2.62 |
| 2022-11-11 | 2.62 |
| 2022-11-10 | 2.62 |
| 2022-11-09 | 2.62 |
| 2022-11-08 | 2.62 |
| 2022-11-07 | 2.62 |
| 2022-11-04 | 2.62 |
| 2022-11-03 | 2.62 |
| 2022-11-02 | 2.62 |
| 2022-11-01 | 2.62 |
| 2022-10-31 | 2.62 |
| 2022-10-28 | 2.62 |
| 2022-10-27 | 2.62 |
| 2022-10-26 | 2.62 |
| 2022-10-25 | 2.62 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 2.62 |
| 2022-10-20 | 2.62 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 2.62 |
| 2022-10-17 | 2.62 |
| 2022-10-14 | 2.62 |
| 2022-10-13 | 2.62 |
| 2022-10-12 | 2.62 |
| 2022-10-11 | 2.62 |
| 2022-10-10 | 2.62 |
| 2022-10-07 | 2.62 |
| 2022-10-06 | 2.62 |
| 2022-10-05 | 2.62 |
| 2022-10-03 | 2.62 |
| 2022-09-30 | 2.62 |
| 2022-09-29 | 2.62 |
| 2022-09-28 | 2.62 |
| 2022-09-27 | 2.62 |
| 2022-09-26 | 2.62 |
| 2022-09-23 | 2.62 |
| 2022-09-22 | 2.62 |
| 2022-09-21 | 2.62 |
| 2022-09-20 | 2.62 |
| 2022-09-19 | 2.62 |
| 2022-09-16 | 2.62 |
| 2022-09-15 | 2.62 |
| 2022-09-14 | 2.62 |
| 2022-09-13 | 2.62 |
| 2022-09-09 | 2.62 |
| 2022-09-08 | 2.62 |
| 2022-09-07 | 2.62 |
| 2022-09-06 | 2.62 |
| 2022-09-05 | 2.62 |
| 2022-09-02 | 2.62 |
| 2022-09-01 | 2.62 |
| 2022-08-31 | 2.62 |
| 2022-08-30 | 2.62 |
| 2022-08-29 | 2.62 |
| 2022-08-26 | 2.62 |
| 2022-08-25 | 2.62 |
| 2022-08-24 | 2.62 |
| 2022-08-23 | 2.62 |
| 2022-08-22 | 2.62 |
| 2022-08-19 | 2.62 |
| 2022-08-18 | 2.62 |
| 2022-08-17 | 2.62 |
| 2022-08-16 | 2.62 |
| 2022-08-15 | 2.62 |
| 2022-08-12 | 2.62 |
| 2022-08-11 | 2.62 |
| 2022-08-10 | 2.62 |
| 2022-08-09 | 2.62 |
| 2022-08-08 | 2.62 |
| 2022-08-05 | 2.62 |
| 2022-08-04 | 2.62 |
| 2022-08-03 | 2.62 |
| 2022-08-02 | 2.62 |
| 2022-08-01 | 2.62 |
| 2022-07-29 | 2.62 |
| 2022-07-28 | 2.62 |
| 2022-07-27 | 2.62 |
| 2022-07-26 | 2.62 |
| 2022-07-25 | 2.62 |
| 2022-07-22 | 2.62 |
| 2022-07-21 | 2.62 |
| 2022-07-20 | 2.62 |
| 2022-07-19 | 2.62 |
| 2022-07-18 | 2.62 |
| 2022-07-15 | 2.62 |
| 2022-07-14 | 2.62 |
| 2022-07-13 | 2.62 |
| 2022-07-12 | 2.62 |
| 2022-07-11 | 2.62 |
| 2022-07-08 | 2.62 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 2.62 |
| 2022-07-05 | 2.62 |
| 2022-07-04 | 2.62 |
| 2022-06-30 | 2.62 |
| 2022-06-29 | 2.62 |
| 2022-06-28 | 2.62 |
| 2022-06-27 | 2.62 |
| 2022-06-24 | 2.62 |
| 2022-06-23 | 2.62 |
| 2022-06-22 | 2.62 |
| 2022-06-21 | 2.62 |
| 2022-06-20 | 2.62 |
| 2022-06-17 | 2.62 |
| 2022-06-16 | 2.62 |
| 2022-06-15 | 2.62 |
| 2022-06-14 | 2.62 |
| 2022-06-13 | 2.62 |
| 2022-06-10 | 2.62 |
| 2022-06-09 | 2.62 |
| 2022-06-08 | 2.62 |
| 2022-06-07 | 2.62 |
| 2022-06-06 | 2.62 |
| 2022-06-02 | 2.62 |
| 2022-06-01 | 2.62 |
| 2022-05-31 | 2.62 |
| 2022-05-30 | 2.62 |
| 2022-05-27 | 2.62 |
| 2022-05-26 | 2.62 |
| 2022-05-25 | 2.62 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 2.62 |
| 2022-05-20 | 2.62 |
| 2022-05-19 | 2.62 |
| 2022-05-18 | 2.62 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | 2.62 |
| 2022-05-13 | 2.62 |
| 2022-05-12 | 2.62 |
| 2022-05-11 | 2.62 |
| 2022-05-10 | 2.62 |
| 2022-05-06 | 2.62 |
| 2022-05-05 | 2.62 |
| 2022-05-04 | 2.62 |
| 2022-05-03 | 2.62 |
| 2022-04-29 | 2.62 |
| 2022-04-28 | 2.62 |
| 2022-04-27 | 2.62 |
| 2022-04-26 | 2.62 |
| 2022-04-25 | 2.62 |
| 2022-04-22 | 2.62 |
| 2022-04-21 | 2.62 |
| 2022-04-20 | 2.62 |
| 2022-04-19 | 2.62 |
| 2022-04-14 | 2.62 |
| 2022-04-13 | 2.62 |
| 2022-04-12 | 2.62 |
| 2022-04-11 | 2.62 |
| 2022-04-08 | 2.62 |
| 2022-04-07 | 2.62 |
| 2022-04-06 | 2.62 |
| 2022-04-04 | 2.62 |
| 2022-04-01 | 2.62 |
| 2022-03-31 | 2.62 |
| 2022-03-30 | 2.62 |
| 2022-03-29 | 2.62 |
| 2022-03-28 | 2.62 |
| 2022-03-25 | 2.62 |
| 2022-03-24 | 2.62 |
| 2022-03-23 | 2.62 |
| 2022-03-22 | 2.62 |
| 2022-03-21 | 2.62 |
| 2022-03-18 | 2.62 |
| 2022-03-17 | 2.62 |
| 2022-03-16 | 2.62 |
| 2022-03-15 | 2.62 |
| 2022-03-14 | 2.62 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 2.62 |
| 2022-03-09 | 2.62 |
| 2022-03-08 | 2.62 |
| 2022-03-07 | 2.62 |
| 2022-03-04 | 2.62 |
| 2022-03-03 | 2.62 |
| 2022-03-02 | 2.62 |
| 2022-03-01 | 2.62 |
| 2022-02-28 | 2.62 |
| 2022-02-25 | 2.62 |
| 2022-02-24 | 2.62 |
| 2022-02-23 | 2.62 |
| 2022-02-22 | 2.62 |
| 2022-02-21 | 2.62 |
| 2022-02-18 | 2.62 |
| 2022-02-17 | 2.62 |
| 2022-02-16 | 2.62 |
| 2022-02-15 | 2.62 |
| 2022-02-14 | 2.62 |
| 2022-02-11 | 2.62 |
| 2022-02-10 | 2.62 |
| 2022-02-09 | 2.62 |
| 2022-02-08 | 2.62 |
| 2022-02-07 | 2.62 |
| 2022-02-04 | 2.62 |
| 2022-01-31 | 2.62 |
| 2022-01-28 | 2.62 |
| 2022-01-27 | 2.62 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 2.62 |
| 2022-01-24 | 2.62 |
| 2022-01-21 | 2.62 |
| 2022-01-20 | 2.62 |
| 2022-01-19 | 2.62 |
| 2022-01-18 | 2.62 |
| 2022-01-17 | 2.62 |
| 2022-01-14 | 2.62 |
| 2022-01-13 | 2.62 |
| 2022-01-12 | 2.62 |
| 2022-01-11 | 2.62 |
| 2022-01-10 | 2.62 |
| 2022-01-07 | 2.62 |
| 2022-01-06 | 2.62 |
| 2022-01-05 | 2.62 |
| 2022-01-04 | 2.62 |
| 2022-01-03 | 2.62 |
| 2021-12-31 | 2.62 |
| 2021-12-30 | 2.62 |
| 2021-12-29 | 2.62 |
| 2021-12-28 | 2.62 |
| 2021-12-24 | 2.62 |
| 2021-12-23 | 2.62 |
| 2021-12-22 | 2.62 |
| 2021-12-21 | 2.62 |
| 2021-12-20 | 2.62 |
| 2021-12-17 | 2.62 |
| 2021-12-16 | 2.62 |
| 2021-12-15 | 2.62 |
| 2021-12-14 | 2.62 |
| 2021-12-13 | 2.62 |
| 2021-12-10 | 2.62 |
| 2021-12-09 | 2.62 |
| 2021-12-08 | 2.62 |
| 2021-12-07 | 2.62 |
| 2021-12-06 | 2.62 |
| 2021-12-03 | 2.62 |
| 2021-12-02 | 2.62 |
| 2021-12-01 | 2.62 |
| 2021-11-30 | 2.62 |
| 2021-11-29 | 2.62 |
| 2021-11-26 | 2.62 |
| 2021-11-25 | 2.62 |
| 2021-11-24 | 2.62 |
| 2021-11-23 | 2.62 |
| 2021-11-22 | 2.62 |
| 2021-11-19 | 2.62 |
| 2021-11-18 | 2.62 |
| 2021-11-17 | 2.62 |
| 2021-11-16 | 2.62 |
| 2021-11-15 | 2.62 |
| 2021-11-12 | 2.62 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 2.62 |
| 2021-11-08 | 2.62 |
| 2021-11-05 | 2.62 |
| 2021-11-04 | 2.62 |
| 2021-11-03 | 2.62 |
| 2021-11-02 | 2.62 |
| 2021-11-01 | 2.62 |
| 2021-10-29 | 2.62 |
| 2021-10-28 | 2.62 |
| 2021-10-27 | 2.62 |
| 2021-10-26 | 2.62 |
| 2021-10-25 | 2.62 |
| 2021-10-22 | 2.62 |
| 2021-10-21 | 2.62 |
| 2021-10-20 | 2.62 |
| 2021-10-19 | 2.62 |
| 2021-10-18 | 2.62 |
| 2021-10-15 | 2.62 |
| 2021-10-12 | 2.62 |
| 2021-10-11 | 2.62 |
| 2021-10-08 | 2.62 |
| 2021-10-07 | 2.62 |
| 2021-10-06 | 2.62 |
| 2021-10-05 | 2.62 |
| 2021-10-04 | 2.62 |
| 2021-09-30 | 2.62 |
| 2021-09-29 | 2.62 |
| 2021-09-28 | 2.62 |
| 2021-09-27 | 2.62 |
| 2021-09-24 | 2.62 |
| 2021-09-23 | 2.62 |
| 2021-09-21 | 2.62 |
| 2021-09-20 | 2.62 |
| 2021-09-17 | 2.62 |
| 2021-09-16 | 2.62 |
| 2021-09-15 | 2.62 |
| 2021-09-14 | 2.62 |
| 2021-09-13 | 2.62 |
| 2021-09-10 | 2.62 |
| 2021-09-09 | 2.62 |
| 2021-09-08 | 2.62 |
| 2021-09-07 | 2.62 |
| 2021-09-06 | 2.62 |
| 2021-09-03 | 2.62 |
| 2021-09-02 | 2.62 |
| 2021-09-01 | 2.62 |
| 2021-08-31 | 2.62 |
| 2021-08-30 | 2.62 |
| 2021-08-27 | 2.62 |
| 2021-08-26 | 2.62 |
| 2021-08-25 | 2.62 |
| 2021-08-24 | 2.62 |
| 2021-08-23 | 2.62 |
| 2021-08-20 | 2.62 |
| 2021-08-19 | 2.62 |
| 2021-08-18 | 2.62 |
| 2021-08-17 | 2.62 |
| 2021-08-16 | 2.62 |
| 2021-08-13 | 2.62 |
| 2021-08-12 | 2.62 |
| 2021-08-11 | 2.62 |
| 2021-08-10 | 2.62 |
| 2021-08-09 | 2.62 |
| 2021-08-06 | 2.62 |
| 2021-08-05 | 2.62 |
| 2021-08-04 | 2.62 |
| 2021-08-03 | 2.62 |
| 2021-08-02 | 2.62 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | 2.62 |
| 2021-07-28 | 2.62 |
| 2021-07-27 | 2.62 |
| 2021-07-26 | 2.62 |
| 2021-07-23 | 2.62 |
| 2021-07-22 | 2.62 |
| 2021-07-21 | 2.62 |
| 2021-07-20 | 2.62 |
| 2021-07-19 | 2.62 |
| 2021-07-16 | 2.62 |
| 2021-07-15 | 2.62 |
| 2021-07-14 | 2.62 |
| 2021-07-13 | 2.62 |
| 2021-07-12 | 2.62 |
| 2021-07-09 | 2.62 |
| 2021-07-08 | 2.62 |
| 2021-07-07 | 2.62 |
| 2021-07-06 | 2.62 |
| 2021-07-05 | 2.62 |
| 2021-07-02 | 2.62 |
| 2021-06-30 | 2.62 |
| 2021-06-29 | 2.62 |
| 2021-06-28 | 2.62 |
| 2021-06-25 | 2.62 |
| 2021-06-24 | 2.62 |
| 2021-06-23 | 2.62 |
| 2021-06-22 | 2.62 |
| 2021-06-21 | 2.62 |
| 2021-06-18 | 2.62 |
| 2021-06-17 | 2.62 |
| 2021-06-16 | 2.62 |
| 2021-06-15 | 2.62 |
| 2021-06-11 | 2.62 |
| 2021-06-10 | 2.62 |
| 2021-06-09 | 2.62 |
| 2021-06-08 | 2.62 |
| 2021-06-07 | 2.62 |
| 2021-06-04 | 2.62 |
| 2021-06-03 | 2.62 |
| 2021-06-02 | 2.62 |
| 2021-06-01 | 2.62 |
| 2021-05-31 | 2.62 |
| 2021-05-28 | 2.62 |
| 2021-05-27 | 2.62 |
| 2021-05-26 | 2.62 |
| 2021-05-25 | 2.62 |
| 2021-05-24 | 2.62 |
| 2021-05-21 | 2.62 |
| 2021-05-20 | 2.62 |
| 2021-05-18 | 2.62 |
| 2021-05-17 | 2.62 |
| 2021-05-14 | 2.62 |
| 2021-05-13 | 12.88 |
| 2021-05-12 | 2.62 |
| 2021-05-11 | 2.62 |
| 2021-05-10 | 2.62 |
| 2021-05-07 | 2.62 |
| 2021-05-06 | 2.62 |
| 2021-05-05 | 2.62 |
| 2021-05-04 | 2.62 |
| 2021-05-03 | 2.62 |
| 2021-04-30 | 12.88 |
| 2021-04-29 | 2.62 |
| 2021-04-28 | 2.62 |
| 2021-04-27 | 2.62 |
| 2021-04-26 | 2.62 |
| 2021-04-23 | 2.62 |
| 2021-04-22 | 2.62 |
| 2021-04-21 | 2.62 |
| 2021-04-20 | 12.88 |
| 2021-04-19 | 12.88 |
| 2021-04-16 | 12.88 |
| 2021-04-15 | 23.14 |
| 2021-04-14 | 23.14 |
| 2021-04-13 | 23.14 |
| 2021-04-12 | 12.88 |
| 2021-04-09 | 12.88 |
| 2021-04-08 | 12.88 |
| 2021-04-07 | 23.14 |
| 2021-04-01 | 2.62 |
| 2021-03-31 | 2.62 |
| 2021-03-30 | 2.62 |
| 2021-03-29 | 2.62 |
| 2021-03-26 | 2.62 |
| 2021-03-25 | 2.62 |
| 2021-03-24 | 2.62 |
| 2021-03-23 | 12.88 |
| 2021-03-22 | 2.62 |
| 2021-03-19 | 2.62 |
| 2021-03-18 | 12.88 |
| 2021-03-17 | 12.88 |
| 2021-03-16 | 12.88 |
| 2021-03-15 | 12.88 |
| 2021-03-12 | 12.88 |
| 2021-03-11 | 12.88 |
| 2021-03-10 | 12.88 |
| 2021-03-09 | 12.88 |
| 2021-03-08 | 12.88 |
| 2021-03-05 | 23.14 |
| 2021-03-04 | 23.14 |
| 2021-03-03 | 33.41 |
| 2021-03-02 | 43.67 |
| 2021-03-01 | 43.67 |
| 2021-02-26 | 33.41 |
| 2021-02-25 | 33.41 |
| 2021-02-24 | 33.41 |
| 2021-02-23 | 43.67 |
| 2021-02-22 | 53.93 |
| 2021-02-19 | 43.67 |
| 2021-02-18 | 53.93 |
| 2021-02-17 | 33.41 |
| 2021-02-16 | 23.14 |
| 2021-02-11 | 23.14 |
| 2021-02-10 | 23.14 |
| 2021-02-09 | 2.62 |
| 2021-02-08 | 2.62 |
| 2021-02-05 | 2.62 |
| 2021-02-04 | 2.62 |
| 2021-02-03 | 2.62 |
| 2021-02-02 | 2.62 |
| 2021-02-01 | 2.62 |
| 2021-01-29 | 2.62 |
| 2021-01-28 | 2.62 |
| 2021-01-27 | 2.62 |
| 2021-01-26 | 2.62 |
| 2021-01-25 | 2.62 |
| 2021-01-22 | 2.62 |
| 2021-01-21 | 2.62 |
| 2021-01-20 | 2.62 |
| 2021-01-19 | 2.62 |
| 2021-01-18 | 2.62 |
| 2021-01-15 | 2.62 |
| 2021-01-14 | 2.62 |
| 2021-01-13 | 2.62 |
| 2021-01-12 | 2.62 |
| 2021-01-11 | 2.62 |
| 2021-01-08 | 2.62 |
| 2021-01-07 | 2.62 |
| 2021-01-06 | 2.62 |
| 2021-01-05 | 2.62 |
| 2021-01-04 | 2.62 |
| 2020-12-31 | 2.62 |
| 2020-12-30 | 2.62 |
| 2020-12-29 | 2.62 |
| 2020-12-28 | 2.62 |
| 2020-12-24 | 2.62 |
| 2020-12-23 | 2.62 |
| 2020-12-22 | 2.62 |
| 2020-12-21 | 2.62 |
| 2020-12-18 | 2.62 |
| 2020-12-17 | 2.62 |
| 2020-12-16 | 2.62 |
| 2020-12-15 | 2.62 |
| 2020-12-14 | 2.62 |
| 2020-12-11 | 2.62 |
| 2020-12-10 | 2.62 |
| 2020-12-09 | 2.62 |
| 2020-12-08 | 2.62 |
| 2020-12-07 | 2.62 |
| 2020-12-04 | 2.62 |
| 2020-12-03 | 2.62 |
| 2020-12-02 | 2.62 |
| 2020-12-01 | 2.62 |
| 2020-11-30 | 2.62 |
| 2020-11-27 | 2.62 |
| 2020-11-26 | 2.62 |
| 2020-11-25 | 2.62 |
| 2020-11-24 | 2.62 |
| 2020-11-23 | 2.62 |
| 2020-11-20 | 2.62 |
| 2020-11-19 | 2.62 |
| 2020-11-18 | 2.62 |
| 2020-11-17 | 2.62 |
| 2020-11-16 | 2.62 |
| 2020-11-13 | 2.62 |
| 2020-11-12 | 2.62 |
| 2020-11-11 | 2.62 |
| 2020-11-10 | 2.62 |
| 2020-11-09 | 2.62 |
| 2020-11-06 | 2.62 |
| 2020-11-05 | 2.62 |
| 2020-11-04 | 2.62 |
| 2020-11-03 | 2.62 |
| 2020-11-02 | 2.62 |
| 2020-10-30 | 2.62 |
| 2020-10-29 | 2.62 |
| 2020-10-28 | 2.62 |
| 2020-10-27 | 2.62 |
| 2020-10-23 | 2.62 |
| 2020-10-22 | 2.62 |
| 2020-10-21 | 2.62 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | 2.62 |
| 2020-10-16 | 2.62 |
| 2020-10-15 | 2.62 |
| 2020-10-14 | 2.62 |
| 2020-10-12 | 2.62 |
| 2020-10-09 | 2.62 |
| 2020-10-08 | 2.62 |
| 2020-10-07 | 2.62 |
| 2020-10-06 | 2.62 |
| 2020-10-05 | 2.62 |
| 2020-09-30 | 2.62 |
| 2020-09-29 | 2.62 |
| 2020-09-28 | 2.62 |
| 2020-09-25 | 2.62 |
| 2020-09-24 | 2.62 |
| 2020-09-23 | 2.62 |
| 2020-09-22 | 2.62 |
| 2020-09-21 | 2.62 |
| 2020-09-18 | 2.62 |
| 2020-09-17 | 2.62 |
| 2020-09-16 | 2.62 |
| 2020-09-15 | 2.62 |
| 2020-09-14 | 2.62 |
| 2020-09-11 | 2.62 |
| 2020-09-10 | 2.62 |
| 2020-09-09 | 2.62 |
| 2020-09-08 | 2.62 |
| 2020-09-07 | 2.62 |
| 2020-09-04 | 2.62 |
| 2020-09-03 | 2.62 |
| 2020-09-02 | 2.62 |
| 2020-09-01 | 2.62 |
| 2020-08-31 | 2.62 |
| 2020-08-28 | 2.62 |
| 2020-08-27 | 2.62 |
| 2020-08-26 | 2.62 |
| 2020-08-25 | 2.62 |
| 2020-08-24 | 2.62 |
| 2020-08-21 | 2.62 |
| 2020-08-20 | 2.62 |
| 2020-08-19 | 2.62 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | 2.62 |
| 2020-08-14 | 2.62 |
| 2020-08-13 | 2.62 |
| 2020-08-12 | 2.62 |
| 2020-08-11 | 2.62 |
| 2020-08-10 | 2.62 |
| 2020-08-07 | 2.62 |
| 2020-08-06 | 2.62 |
| 2020-08-05 | 2.62 |
| 2020-08-04 | 2.62 |
| 2020-08-03 | 2.62 |
| 2020-07-31 | 2.62 |
| 2020-07-30 | 2.62 |
| 2020-07-29 | 2.62 |
| 2020-07-28 | 2.62 |
| 2020-07-27 | 2.62 |
| 2020-07-24 | 2.62 |
| 2020-07-23 | 2.62 |
| 2020-07-22 | 2.62 |
| 2020-07-21 | 2.62 |
| 2020-07-20 | 2.62 |
| 2020-07-17 | 2.62 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 2.62 |
| 2020-07-14 | 12.88 |
| 2020-07-13 | 2.62 |
| 2020-07-10 | 2.62 |
| 2020-07-09 | 2.62 |
| 2020-07-08 | 2.62 |
| 2020-07-07 | 2.62 |
| 2020-07-06 | 2.62 |
| 2020-07-03 | 2.62 |
| 2020-07-02 | 2.62 |
| 2020-06-30 | 2.62 |
| 2020-06-29 | 2.62 |
| 2020-06-26 | 2.62 |
| 2020-06-24 | 2.62 |
| 2020-06-23 | 2.62 |
| 2020-06-22 | 2.62 |
| 2020-06-19 | 2.62 |
| 2020-06-18 | 2.62 |
| 2020-06-17 | 2.62 |
| 2020-06-16 | 2.62 |
| 2020-06-15 | 2.62 |
| 2020-06-12 | 2.62 |
| 2020-06-11 | 2.62 |
| 2020-06-10 | 2.62 |
| 2020-06-09 | 2.62 |
| 2020-06-08 | 2.62 |
| 2020-06-05 | 2.62 |
| 2020-06-04 | 2.62 |
| 2020-06-03 | 2.62 |
| 2020-06-02 | 2.62 |
| 2020-06-01 | 2.62 |
| 2020-05-29 | 2.62 |
| 2020-05-28 | 2.62 |
| 2020-05-27 | 2.62 |
| 2020-05-26 | 2.62 |
| 2020-05-25 | 2.62 |
| 2020-05-22 | 2.62 |
| 2020-05-21 | 2.62 |
| 2020-05-20 | 2.62 |
| 2020-05-19 | 2.62 |
| 2020-05-18 | 2.62 |
| 2020-05-15 | 2.62 |
| 2020-05-14 | 2.62 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 2.62 |
| 2020-05-11 | 2.62 |
| 2020-05-08 | 2.62 |
| 2020-05-07 | 2.62 |
| 2020-05-06 | 2.62 |
| 2020-05-05 | 2.62 |
| 2020-05-04 | 2.62 |
| 2020-04-29 | 2.62 |
| 2020-04-28 | 2.62 |
| 2020-04-27 | 2.62 |
| 2020-04-24 | 2.62 |
| 2020-04-23 | 2.62 |
| 2020-04-22 | 2.62 |
| 2020-04-21 | 2.62 |
| 2020-04-20 | 2.62 |
| 2020-04-17 | 2.62 |
| 2020-04-16 | 2.62 |
| 2020-04-15 | 2.62 |
| 2020-04-14 | 2.62 |
| 2020-04-09 | 2.62 |
| 2020-04-08 | 2.62 |
| 2020-04-07 | 2.62 |
| 2020-04-06 | 2.62 |
| 2020-04-03 | 2.62 |
| 2020-04-02 | 2.62 |
| 2020-04-01 | 2.62 |
| 2020-03-31 | 2.62 |
| 2020-03-30 | 2.62 |
| 2020-03-27 | 2.62 |
| 2020-03-26 | 2.62 |
| 2020-03-25 | 2.62 |
| 2020-03-24 | 2.62 |
| 2020-03-23 | 2.62 |
| 2020-03-20 | 2.62 |
| 2020-03-19 | 2.62 |
| 2020-03-18 | 2.62 |
| 2020-03-17 | 12.88 |
| 2020-03-16 | 12.88 |
| 2020-03-13 | 2.62 |
| 2020-03-12 | 2.62 |
| 2020-03-11 | 12.88 |
| 2020-03-10 | 2.62 |
| 2020-03-09 | 2.62 |
| 2020-03-06 | 12.88 |
| 2020-03-05 | 12.88 |
| 2020-03-04 | 12.88 |
| 2020-03-03 | 12.88 |
| 2020-03-02 | 2.62 |
| 2020-02-28 | 23.14 |
| 2020-02-27 | 23.14 |
| 2020-02-26 | 23.14 |
| 2020-02-25 | 23.14 |
| 2020-02-24 | 2.62 |
| 2020-02-21 | 12.88 |
| 2020-02-20 | 12.88 |
| 2020-02-19 | 12.88 |
| 2020-02-18 | 12.88 |
| 2020-02-17 | 12.88 |
| 2020-02-14 | 12.88 |
| 2020-02-13 | 23.14 |
| 2020-02-12 | 23.14 |
| 2020-02-11 | 23.14 |
| 2020-02-10 | 12.88 |
| 2020-02-07 | 12.88 |
| 2020-02-06 | 2.62 |
| 2020-02-05 | 12.88 |
| 2020-02-04 | 12.88 |
| 2020-02-03 | 12.88 |
| 2020-01-31 | 12.88 |
| 2020-01-30 | 12.88 |
| 2020-01-29 | 2.62 |
| 2020-01-24 | 12.88 |
| 2020-01-23 | 12.88 |
| 2020-01-22 | 12.88 |
| 2020-01-21 | 12.88 |
| 2020-01-20 | 12.88 |
| 2020-01-17 | 12.88 |
| 2020-01-16 | 12.88 |
| 2020-01-15 | 23.14 |
| 2020-01-14 | 23.14 |
| 2020-01-13 | 23.14 |
| 2020-01-10 | 23.14 |
| 2020-01-09 | 12.88 |
| 2020-01-08 | 23.14 |
| 2020-01-07 | 12.88 |
| 2020-01-06 | 23.14 |
| 2020-01-03 | 12.88 |
| 2020-01-02 | 23.14 |
| 2019-12-31 | 23.14 |
| 2019-12-30 | 12.88 |
| 2019-12-27 | 12.88 |
| 2019-12-24 | 23.14 |
| 2019-12-23 | 23.14 |
| 2019-12-20 | 23.14 |
| 2019-12-19 | 23.14 |
| 2019-12-18 | 12.88 |
| 2019-12-17 | 23.14 |
| 2019-12-16 | 12.88 |
| 2019-12-13 | 12.88 |
| 2019-12-12 | 12.88 |
| 2019-12-11 | 2.62 |
| 2019-12-10 | 12.88 |
| 2019-12-09 | 12.88 |
| 2019-12-06 | 12.88 |
| 2019-12-05 | 12.88 |
| 2019-12-04 | 2.62 |
| 2019-12-03 | 12.88 |
| 2019-12-02 | 23.14 |
| 2019-11-29 | 23.14 |
| 2019-11-28 | 23.14 |
| 2019-11-27 | 12.88 |
| 2019-11-26 | 43.67 |
| 2019-11-25 | 53.93 |
| 2019-11-22 | 64.19 |
| 2019-11-21 | 64.19 |
| 2019-11-20 | 64.19 |
| 2019-11-19 | 64.19 |
| 2019-11-18 | 53.93 |
| 2019-11-15 | 64.19 |
| 2019-11-14 | 53.93 |
| 2019-11-13 | 53.93 |
| 2019-11-12 | 64.19 |
| 2019-11-11 | 74.45 |
| 2019-11-08 | 64.19 |
| 2019-11-07 | 64.19 |
| 2019-11-06 | 64.19 |
| 2019-11-05 | 64.19 |
| 2019-11-04 | 53.93 |
| 2019-11-01 | 64.19 |
| 2019-10-31 | 74.45 |
| 2019-10-30 | 64.19 |
| 2019-10-29 | 64.19 |
| 2019-10-28 | 64.19 |
| 2019-10-25 | 64.19 |
| 2019-10-24 | 74.45 |
| 2019-10-23 | 64.19 |
| 2019-10-22 | 53.93 |
| 2019-10-21 | 64.19 |
| 2019-10-18 | 74.45 |
| 2019-10-17 | 64.19 |
| 2019-10-16 | 64.19 |
| 2019-10-15 | 64.19 |
| 2019-10-14 | 64.19 |
| 2019-10-11 | 64.19 |
| 2019-10-10 | 53.93 |
| 2019-10-09 | 53.93 |
| 2019-10-08 | 64.19 |
| 2019-10-04 | 53.93 |
| 2019-10-03 | 64.19 |
| 2019-10-02 | 74.45 |
| 2019-09-30 | 84.71 |
| 2019-09-27 | 84.71 |
| 2019-09-26 | 84.71 |
| 2019-09-25 | 84.71 |
| 2019-09-24 | 84.71 |
| 2019-09-23 | 94.98 |
| 2019-09-20 | 64.19 |
| 2019-09-19 | 64.19 |
| 2019-09-18 | 84.71 |
| 2019-09-17 | 84.71 |
| 2019-09-16 | 74.45 |
| 2019-09-13 | 53.93 |
| 2019-09-12 | 64.19 |
| 2019-09-11 | 64.19 |
| 2019-09-10 | 64.19 |
| 2019-09-09 | 74.45 |
| 2019-09-06 | 53.93 |
| 2019-09-05 | 53.93 |
| 2019-09-04 | 53.93 |
| 2019-09-03 | 53.93 |
| 2019-09-02 | 53.93 |
| 2019-08-30 | 43.67 |
| 2019-08-29 | 53.93 |
| 2019-08-28 | 43.67 |
| 2019-08-27 | 43.67 |
| 2019-08-26 | 43.67 |
| 2019-08-23 | 43.67 |
| 2019-08-22 | 43.67 |
| 2019-08-21 | 43.67 |
| 2019-08-20 | 53.93 |
| 2019-08-19 | 64.19 |
| 2019-08-16 | 53.93 |
| 2019-08-15 | 53.93 |
| 2019-08-14 | 53.93 |
| 2019-08-13 | 43.67 |
| 2019-08-12 | 53.93 |
| 2019-08-09 | 53.93 |
| 2019-08-08 | 43.67 |
| 2019-08-07 | 43.67 |
| 2019-08-06 | 53.93 |
| 2019-08-05 | 53.93 |
| 2019-08-02 | 74.45 |
| 2019-08-01 | 74.45 |
| 2019-07-31 | 74.45 |
| 2019-07-30 | 84.71 |
| 2019-07-29 | 74.45 |
| 2019-07-26 | 74.45 |
| 2019-07-25 | 94.98 |
| 2019-07-24 | 53.93 |
| 2019-07-23 | 53.93 |
| 2019-07-22 | 43.67 |
| 2019-07-19 | 43.67 |
| 2019-07-18 | 43.67 |
| 2019-07-17 | 53.93 |
| 2019-07-16 | 53.93 |
| 2019-07-15 | 53.93 |
| 2019-07-12 | 53.93 |
| 2019-07-11 | 53.93 |
| 2019-07-10 | 53.93 |
| 2019-07-09 | 43.67 |
| 2019-07-08 | 43.67 |
| 2019-07-05 | 53.93 |
| 2019-07-04 | 53.93 |
| 2019-07-03 | 43.67 |
| 2019-07-02 | 53.93 |
| 2019-06-28 | 43.67 |
| 2019-06-27 | 43.67 |
| 2019-06-26 | 43.67 |
| 2019-06-25 | 43.67 |
| 2019-06-24 | 53.93 |
| 2019-06-21 | 43.67 |
| 2019-06-20 | 53.93 |
| 2019-06-19 | 43.67 |
| 2019-06-18 | 43.67 |
| 2019-06-17 | 43.67 |
| 2019-06-14 | 43.67 |
| 2019-06-13 | 43.67 |
| 2019-06-12 | 43.67 |
| 2019-06-11 | 53.93 |
| 2019-06-10 | 74.45 |
| 2019-06-06 | 84.71 |
| 2019-06-05 | 84.71 |
| 2019-06-04 | 84.71 |
| 2019-06-03 | 84.71 |
| 2019-05-31 | 94.98 |
| 2019-05-30 | 84.71 |
| 2019-05-29 | 94.98 |
| 2019-05-28 | 94.98 |
| 2019-05-27 | 94.98 |
| 2019-05-24 | 94.98 |
| 2019-05-23 | 94.98 |
| 2019-05-22 | 84.71 |
| 2019-05-21 | 84.71 |
| 2019-05-20 | 94.98 |
| 2019-05-17 | 94.98 |
| 2019-05-16 | 94.98 |
| 2019-05-15 | 94.98 |
| 2019-05-14 | 94.98 |
| 2019-05-10 | 94.98 |
| 2019-05-09 | 94.98 |
| 2019-05-08 | 105.24 |
| 2019-05-07 | 105.24 |
| 2019-05-06 | 105.24 |
| 2019-05-03 | 105.24 |
| 2019-05-02 | 115.50 |
| 2019-04-30 | 105.24 |
| 2019-04-29 | 105.24 |
| 2019-04-26 | 115.50 |
| 2019-04-25 | 115.50 |
| 2019-04-24 | 115.50 |
| 2019-04-23 | 115.50 |
| 2019-04-18 | 125.76 |
| 2019-04-17 | 115.50 |
| 2019-04-16 | 115.50 |
| 2019-04-15 | 125.76 |
| 2019-04-12 | 136.02 |
| 2019-04-11 | 136.02 |
| 2019-04-10 | 136.02 |
| 2019-04-09 | 136.02 |
| 2019-04-08 | 136.02 |
| 2019-04-04 | 156.55 |
| 2019-04-03 | 146.29 |
| 2019-04-02 | 115.50 |
| 2019-04-01 | 125.76 |
| 2019-03-29 | 125.76 |
| 2019-03-28 | 115.50 |
| 2019-03-27 | 115.50 |
| 2019-03-26 | 115.50 |
| 2019-03-25 | 115.50 |
| 2019-03-22 | 125.76 |
| 2019-03-21 | 125.76 |
| 2019-03-20 | 136.02 |
| 2019-03-19 | 136.02 |
| 2019-03-18 | 146.29 |
| 2019-03-15 | 146.29 |
| 2019-03-14 | 146.29 |
| 2019-03-13 | 177.07 |
| 2019-03-12 | 177.07 |
| 2019-03-11 | 146.29 |
| 2019-03-08 | 146.29 |
| 2019-03-07 | 125.76 |
| 2019-03-06 | 115.50 |
| 2019-03-05 | 115.50 |
| 2019-03-04 | 105.24 |
| 2019-03-01 | 115.50 |
| 2019-02-28 | 115.50 |
| 2019-02-27 | 115.50 |
| 2019-02-26 | 115.50 |
| 2019-02-25 | 105.24 |
| 2019-02-22 | 94.98 |
| 2019-02-21 | 94.98 |
| 2019-02-20 | 84.71 |
| 2019-02-19 | 74.45 |
| 2019-02-18 | 84.71 |
| 2019-02-15 | 94.98 |
| 2019-02-14 | 94.98 |
| 2019-02-13 | 94.98 |
| 2019-02-12 | 84.71 |
| 2019-02-11 | 84.71 |
| 2019-02-08 | 84.71 |
| 2019-02-04 | 84.71 |
| 2019-02-01 | 84.71 |
| 2019-01-31 | 84.71 |
| 2019-01-30 | 84.71 |
| 2019-01-29 | 84.71 |
| 2019-01-28 | 84.71 |
| 2019-01-25 | 84.71 |
| 2019-01-24 | 74.45 |
| 2019-01-23 | 84.71 |
| 2019-01-22 | 74.45 |
| 2019-01-21 | 74.45 |
| 2019-01-18 | 84.71 |
| 2019-01-17 | 74.45 |
| 2019-01-16 | 74.45 |
| 2019-01-15 | 74.45 |
| 2019-01-14 | 84.71 |
| 2019-01-11 | 94.98 |
| 2019-01-10 | 84.71 |
| 2019-01-09 | 94.98 |
| 2019-01-08 | 94.98 |
| 2019-01-07 | 94.98 |
| 2019-01-04 | 74.45 |
| 2019-01-03 | 84.71 |
| 2019-01-02 | 94.98 |
| 2018-12-31 | 84.71 |
| 2018-12-28 | 84.71 |
| 2018-12-27 | 84.71 |
| 2018-12-24 | 84.71 |
| 2018-12-21 | 84.71 |
| 2018-12-20 | 74.45 |
| 2018-12-19 | 74.45 |
| 2018-12-18 | 84.71 |
| 2018-12-17 | 84.71 |
| 2018-12-14 | 94.98 |
| 2018-12-13 | 84.71 |
| 2018-12-12 | 94.98 |
| 2018-12-11 | 94.98 |
| 2018-12-10 | 94.98 |
| 2018-12-07 | 94.98 |
| 2018-12-06 | 105.24 |
| 2018-12-05 | 105.24 |
| 2018-12-04 | 105.24 |
| 2018-12-03 | 105.24 |
| 2018-11-30 | 84.71 |
| 2018-11-29 | 94.98 |
| 2018-11-28 | 94.98 |
| 2018-11-27 | 84.71 |
| 2018-11-26 | 105.24 |
| 2018-11-23 | 84.71 |
| 2018-11-22 | 94.98 |
| 2018-11-21 | 94.98 |
| 2018-11-20 | 105.24 |
| 2018-11-19 | 105.24 |
| 2018-11-16 | 94.98 |
| 2018-11-15 | 94.98 |
| 2018-11-14 | 105.24 |
| 2018-11-13 | 84.71 |
| 2018-11-12 | 84.71 |
| 2018-11-09 | 94.98 |
| 2018-11-08 | 105.24 |
| 2018-11-07 | 105.24 |
| 2018-11-06 | 84.71 |
| 2018-11-05 | 74.45 |
| 2018-11-02 | 74.45 |
| 2018-11-01 | 74.45 |
| 2018-10-31 | 74.45 |
| 2018-10-30 | 74.45 |
| 2018-10-29 | 74.45 |
| 2018-10-26 | 74.45 |
| 2018-10-25 | 84.71 |
| 2018-10-24 | 74.45 |
| 2018-10-23 | 84.71 |
| 2018-10-22 | 84.71 |
| 2018-10-19 | 84.71 |
| 2018-10-18 | 84.71 |
| 2018-10-16 | 84.71 |
| 2018-10-15 | 84.71 |
| 2018-10-12 | 84.71 |
| 2018-10-11 | 84.71 |
| 2018-10-10 | 94.98 |
| 2018-10-09 | 94.98 |
| 2018-10-08 | 94.98 |
| 2018-10-05 | 94.98 |
| 2018-10-04 | 94.98 |
| 2018-10-03 | 94.98 |
| 2018-10-02 | 94.98 |
| 2018-09-28 | 94.98 |
| 2018-09-27 | 94.98 |
| 2018-09-26 | 84.71 |
| 2018-09-24 | 105.24 |
| 2018-09-21 | 105.24 |
| 2018-09-20 | 105.24 |
| 2018-09-19 | 94.98 |
| 2018-09-18 | 94.98 |
| 2018-09-17 | 94.98 |
| 2018-09-14 | 94.98 |
| 2018-09-13 | 84.71 |
| 2018-09-12 | 105.24 |
| 2018-09-11 | 94.98 |
| 2018-09-10 | 94.98 |
| 2018-09-07 | 94.98 |
| 2018-09-06 | 94.98 |
| 2018-09-05 | 94.98 |
| 2018-09-04 | 105.24 |
| 2018-09-03 | 105.24 |
| 2018-08-31 | 94.98 |
| 2018-08-30 | 115.50 |
| 2018-08-29 | 94.98 |
| 2018-08-28 | 84.71 |
| 2018-08-27 | 94.98 |
| 2018-08-24 | 94.98 |
| 2018-08-23 | 105.24 |
| 2018-08-22 | 105.24 |
| 2018-08-21 | 105.24 |
| 2018-08-20 | 115.50 |
| 2018-08-17 | 105.24 |
| 2018-08-16 | 105.24 |
| 2018-08-15 | 105.24 |
| 2018-08-14 | 115.50 |
| 2018-08-13 | 115.50 |
| 2018-08-10 | 115.50 |
| 2018-08-09 | 115.50 |
| 2018-08-08 | 115.50 |
| 2018-08-07 | 125.76 |
| 2018-08-06 | 105.24 |
| 2018-08-03 | 115.50 |
| 2018-08-02 | 115.50 |
| 2018-08-01 | 115.50 |
| 2018-07-31 | 115.50 |
| 2018-07-30 | 125.76 |
| 2018-07-27 | 115.50 |
| 2018-07-26 | 115.50 |
| 2018-07-25 | 115.50 |
| 2018-07-24 | 115.50 |
| 2018-07-23 | 115.50 |
| 2018-07-20 | 115.50 |
| 2018-07-19 | 136.02 |
| 2018-07-18 | 136.02 |
| 2018-07-17 | 136.02 |
| 2018-07-16 | 136.02 |
| 2018-07-13 | 125.76 |
| 2018-07-12 | 125.76 |
| 2018-07-11 | 125.76 |
| 2018-07-10 | 125.76 |
| 2018-07-09 | 125.76 |
| 2018-07-06 | 125.76 |
| 2018-07-05 | 136.02 |
| 2018-07-04 | 125.76 |
| 2018-07-03 | 136.02 |
| 2018-06-29 | 136.02 |
| 2018-06-28 | 136.02 |
| 2018-06-27 | 136.02 |
| 2018-06-26 | 146.29 |
| 2018-06-25 | 156.55 |
| 2018-06-22 | 156.55 |
| 2018-06-21 | 156.55 |
| 2018-06-20 | 156.55 |
| 2018-06-19 | 156.55 |
| 2018-06-15 | 156.55 |
| 2018-06-14 | 156.55 |
| 2018-06-13 | 166.81 |
| 2018-06-12 | 166.81 |
| 2018-06-11 | 177.07 |
| 2018-06-08 | 156.55 |
| 2018-06-07 | 166.81 |
| 2018-06-06 | 156.55 |
| 2018-06-05 | 156.55 |
| 2018-06-04 | 156.55 |
| 2018-06-01 | 156.55 |
| 2018-05-31 | 146.29 |
| 2018-05-30 | 156.55 |
| 2018-05-29 | 166.81 |
| 2018-05-28 | 166.81 |
| 2018-05-25 | 166.81 |
| 2018-05-24 | 166.81 |
| 2018-05-23 | 177.07 |
| 2018-05-21 | 177.07 |
| 2018-05-18 | 177.07 |
| 2018-05-17 | 177.07 |
| 2018-05-16 | 177.07 |
| 2018-05-15 | 166.81 |
| 2018-05-14 | 177.07 |
| 2018-05-11 | 177.07 |
| 2018-05-10 | 187.33 |
| 2018-05-09 | 166.81 |
| 2018-05-08 | 177.07 |
| 2018-05-07 | 166.81 |
| 2018-05-04 | 177.07 |
| 2018-05-03 | 177.07 |
| 2018-05-02 | 166.81 |
| 2018-04-30 | 166.81 |
| 2018-04-27 | 177.07 |
| 2018-04-26 | 177.07 |
| 2018-04-25 | 166.81 |
| 2018-04-24 | 166.81 |
| 2018-04-23 | 166.81 |
| 2018-04-20 | 166.81 |
| 2018-04-19 | 177.07 |
| 2018-04-18 | 177.07 |
| 2018-04-17 | 156.55 |
| 2018-04-16 | 166.81 |
| 2018-04-13 | 166.81 |
| 2018-04-12 | 166.81 |
| 2018-04-11 | 177.07 |
| 2018-04-10 | 177.07 |
| 2018-04-09 | 166.81 |
| 2018-04-06 | 177.07 |
| 2018-04-04 | 187.33 |
| 2018-04-03 | 187.33 |
| 2018-03-29 | 187.33 |
| 2018-03-28 | 187.33 |
| 2018-03-27 | 177.07 |
| 2018-03-26 | 177.07 |
| 2018-03-23 | 177.07 |
| 2018-03-22 | 187.33 |
| 2018-03-21 | 197.60 |
| 2018-03-20 | 207.86 |
| 2018-03-19 | 238.64 |
| 2018-03-16 | 228.38 |
| 2018-03-15 | 218.12 |
| 2018-03-14 | 218.12 |
| 2018-03-13 | 207.86 |
| 2018-03-12 | 197.60 |
| 2018-03-09 | 187.33 |
| 2018-03-08 | 197.60 |
| 2018-03-07 | 197.60 |
| 2018-03-06 | 197.60 |
| 2018-03-05 | 197.60 |
| 2018-03-02 | 187.33 |
| 2018-03-01 | 187.33 |
| 2018-02-28 | 187.33 |
| 2018-02-27 | 187.33 |
| 2018-02-26 | 166.81 |
| 2018-02-23 | 166.81 |
| 2018-02-22 | 177.07 |
| 2018-02-21 | 187.33 |
| 2018-02-20 | 166.81 |
| 2018-02-15 | 156.55 |
| 2018-02-14 | 156.55 |
| 2018-02-13 | 156.55 |
| 2018-02-12 | 166.81 |
| 2018-02-09 | 156.55 |
| 2018-02-08 | 166.81 |
| 2018-02-07 | 156.55 |
| 2018-02-06 | 125.76 |
| 2018-02-05 | 166.81 |
| 2018-02-02 | 177.07 |
| 2018-02-01 | 177.07 |
| 2018-01-31 | 177.07 |
| 2018-01-30 | 187.33 |
| 2018-01-29 | 177.07 |
| 2018-01-26 | 177.07 |
| 2018-01-25 | 166.81 |
| 2018-01-24 | 177.07 |
| 2018-01-23 | 177.07 |
| 2018-01-22 | 166.81 |
| 2018-01-19 | 177.07 |
| 2018-01-18 | 197.60 |
| 2018-01-17 | 197.60 |
| 2018-01-16 | 218.12 |
| 2018-01-15 | 218.12 |
| 2018-01-12 | 166.81 |
| 2018-01-11 | 166.81 |
| 2018-01-10 | 166.81 |
| 2018-01-09 | 156.55 |
| 2018-01-08 | 166.81 |
| 2018-01-05 | 177.07 |
| 2018-01-04 | 177.07 |
| 2018-01-03 | 166.81 |
| 2018-01-02 | 166.81 |
| 2017-12-29 | 166.81 |
| 2017-12-28 | 166.81 |
| 2017-12-27 | 146.29 |
| 2017-12-22 | 146.29 |
| 2017-12-21 | 146.29 |
| 2017-12-20 | 166.81 |
| 2017-12-19 | 146.29 |
| 2017-12-18 | 166.81 |
| 2017-12-15 | 136.02 |
| 2017-12-14 | 146.29 |
| 2017-12-13 | 146.29 |
| 2017-12-12 | 156.55 |
| 2017-12-11 | 166.81 |
| 2017-12-08 | 156.55 |
| 2017-12-07 | 166.81 |
| 2017-12-06 | 166.81 |
| 2017-12-05 | 197.60 |
| 2017-12-04 | 187.33 |
| 2017-12-01 | 207.86 |
| 2017-11-30 | 207.86 |
| 2017-11-29 | 218.12 |
| 2017-11-28 | 197.60 |
| 2017-11-27 | 207.86 |
| 2017-11-24 | 218.12 |
| 2017-11-23 | 228.38 |
| 2017-11-22 | 248.91 |
| 2017-11-21 | 279.69 |
| 2017-11-20 | 269.43 |
| 2017-11-17 | 259.17 |
| 2017-11-16 | 259.17 |
| 2017-11-15 | 248.91 |
| 2017-11-14 | 248.91 |
| 2017-11-13 | 248.91 |
| 2017-11-10 | 259.17 |
| 2017-11-09 | 269.43 |
| 2017-11-08 | 269.43 |
| 2017-11-07 | 279.69 |
| 2017-11-06 | 300.22 |
| 2017-11-03 | 289.95 |
| 2017-11-02 | 320.74 |
| 2017-11-01 | 289.95 |
| 2017-10-31 | 320.74 |
| 2017-10-30 | 320.74 |
| 2017-10-27 | 279.69 |
| 2017-10-26 | 269.43 |
| 2017-10-25 | 238.64 |
| 2017-10-24 | 228.38 |
| 2017-10-23 | 218.12 |
| 2017-10-20 | 248.91 |
| 2017-10-19 | 207.86 |
| 2017-10-18 | 218.12 |
| 2017-10-17 | 238.64 |
| 2017-10-16 | 228.38 |
| 2017-10-13 | 228.38 |
| 2017-10-12 | 197.60 |
| 2017-10-11 | 228.38 |
| 2017-10-10 | 228.38 |
| 2017-10-09 | 187.33 |
| 2017-10-06 | 156.55 |
| 2017-10-04 | 166.81 |
| 2017-10-03 | 166.81 |
| 2017-09-29 | 156.55 |
| 2017-09-28 | 146.29 |
| 2017-09-27 | 136.02 |
| 2017-09-26 | 136.02 |
| 2017-09-25 | 136.02 |
| 2017-09-22 | 156.55 |
| 2017-09-21 | 156.55 |
| 2017-09-20 | 146.29 |
| 2017-09-19 | 156.55 |
| 2017-09-18 | 156.55 |
| 2017-09-15 | 156.55 |
| 2017-09-14 | 156.55 |
| 2017-09-13 | 156.55 |
| 2017-09-12 | 146.29 |
| 2017-09-11 | 156.55 |
| 2017-09-08 | 166.81 |
| 2017-09-07 | 166.81 |
| 2017-09-06 | 187.33 |
| 2017-09-05 | 156.55 |
| 2017-09-04 | 156.55 |
| 2017-09-01 | 156.55 |
| 2017-08-31 | 136.02 |
| 2017-08-30 | 136.02 |
| 2017-08-29 | 146.29 |
| 2017-08-28 | 156.55 |
| 2017-08-25 | 156.55 |
| 2017-08-24 | 156.55 |
| 2017-08-22 | 146.29 |
| 2017-08-21 | 146.29 |
| 2017-08-18 | 146.29 |
| 2017-08-17 | 156.55 |
| 2017-08-16 | 166.81 |
| 2017-08-15 | 146.29 |
| 2017-08-14 | 156.55 |
| 2017-08-11 | 156.55 |
| 2017-08-10 | 166.81 |
| 2017-08-09 | 166.81 |
| 2017-08-08 | 125.76 |
| 2017-08-07 | 125.76 |
| 2017-08-04 | 125.76 |
| 2017-08-03 | 125.76 |
| 2017-08-02 | 136.02 |
| 2017-08-01 | 125.76 |
| 2017-07-31 | 115.50 |
| 2017-07-28 | 105.24 |
| 2017-07-27 | 115.50 |
| 2017-07-26 | 125.76 |
| 2017-07-25 | 115.50 |
| 2017-07-24 | 115.50 |
| 2017-07-21 | 115.50 |
| 2017-07-20 | 115.50 |
| 2017-07-19 | 115.50 |
| 2017-07-18 | 115.50 |
| 2017-07-17 | 136.02 |
| 2017-07-14 | 125.76 |
| 2017-07-13 | 146.29 |
| 2017-07-12 | 136.02 |
| 2017-07-11 | 146.29 |
| 2017-07-10 | 156.55 |
| 2017-07-07 | 156.55 |
| 2017-07-06 | 146.29 |
| 2017-07-05 | 136.02 |
| 2017-07-04 | 136.02 |
| 2017-07-03 | 156.55 |
| 2017-06-30 | 166.81 |
| 2017-06-29 | 187.33 |
| 2017-06-28 | 166.81 |
| 2017-06-27 | 177.07 |
| 2017-06-26 | 197.60 |
| 2017-06-23 | 207.86 |
| 2017-06-22 | 207.86 |
| 2017-06-21 | 207.86 |
| 2017-06-20 | 207.86 |
| 2017-06-19 | 207.86 |
| 2017-06-16 | 207.86 |
| 2017-06-15 | 207.86 |
| 2017-06-14 | 197.60 |
| 2017-06-13 | 197.60 |
| 2017-06-12 | 197.60 |
| 2017-06-09 | 207.86 |
| 2017-06-08 | 187.33 |
| 2017-06-07 | 197.60 |
| 2017-06-06 | 197.60 |
| 2017-06-05 | 207.86 |
| 2017-06-02 | 197.60 |
| 2017-06-01 | 207.86 |
| 2017-05-31 | 177.07 |
| 2017-05-29 | 187.33 |
| 2017-05-26 | 187.33 |
| 2017-05-25 | 187.33 |
| 2017-05-24 | 187.33 |
| 2017-05-23 | 187.33 |
| 2017-05-22 | 187.33 |
| 2017-05-19 | 187.33 |
| 2017-05-18 | 197.60 |
| 2017-05-17 | 197.60 |
| 2017-05-16 | 197.60 |
| 2017-05-15 | 207.86 |
| 2017-05-12 | 207.86 |
| 2017-05-11 | 207.86 |
| 2017-05-10 | 197.60 |
| 2017-05-09 | 207.86 |
| 2017-05-08 | 197.60 |
| 2017-05-05 | 207.86 |
| 2017-05-04 | 207.86 |
| 2017-05-02 | 218.12 |
| 2017-04-28 | 197.60 |
| 2017-04-27 | 207.86 |
| 2017-04-26 | 197.60 |
| 2017-04-25 | 207.86 |
| 2017-04-24 | 197.60 |
| 2017-04-21 | 197.60 |
| 2017-04-20 | 207.86 |
| 2017-04-19 | 207.86 |
| 2017-04-18 | 228.38 |
| 2017-04-13 | 218.12 |
| 2017-04-12 | 218.12 |
| 2017-04-11 | 207.86 |
| 2017-04-10 | 207.86 |
| 2017-04-07 | 228.38 |
| 2017-04-06 | 248.91 |
| 2017-04-05 | 238.64 |
| 2017-04-03 | 238.64 |
| 2017-03-31 | 248.91 |
| 2017-03-30 | 238.64 |
| 2017-03-29 | 238.64 |
| 2017-03-28 | 228.38 |
| 2017-03-27 | 238.64 |
| 2017-03-24 | 248.91 |
| 2017-03-23 | 248.91 |
| 2017-03-22 | 238.64 |
| 2017-03-21 | 248.91 |
| 2017-03-20 | 259.17 |
| 2017-03-17 | 269.43 |
| 2017-03-16 | 259.17 |
| 2017-03-15 | 259.17 |
| 2017-03-14 | 269.43 |
| 2017-03-13 | 269.43 |
| 2017-03-10 | 279.69 |
| 2017-03-09 | 289.95 |
| 2017-03-08 | 300.22 |
| 2017-03-07 | 300.22 |
| 2017-03-06 | 300.22 |
| 2017-03-03 | 300.22 |
| 2017-03-02 | 310.48 |
| 2017-03-01 | 310.48 |
| 2017-02-28 | 300.22 |
| 2017-02-27 | 289.95 |
| 2017-02-24 | 279.69 |
| 2017-02-23 | 279.69 |
| 2017-02-22 | 279.69 |
| 2017-02-21 | 269.43 |
| 2017-02-20 | 289.95 |
| 2017-02-17 | 279.69 |
| 2017-02-16 | 279.69 |
| 2017-02-15 | 289.95 |
| 2017-02-14 | 259.17 |
| 2017-02-13 | 248.91 |
| 2017-02-10 | 248.91 |
| 2017-02-09 | 238.64 |
| 2017-02-08 | 248.91 |
| 2017-02-07 | 238.64 |
| 2017-02-06 | 238.64 |
| 2017-02-03 | 279.69 |
| 2017-02-02 | 259.17 |
| 2017-02-01 | 248.91 |
| 2017-01-27 | 248.91 |
| 2017-01-26 | 238.64 |
| 2017-01-25 | 248.91 |
| 2017-01-24 | 238.64 |
| 2017-01-23 | 238.64 |
| 2017-01-20 | 248.91 |
| 2017-01-19 | 238.64 |
| 2017-01-18 | 238.64 |
| 2017-01-17 | 238.64 |
| 2017-01-16 | 238.64 |
| 2017-01-13 | 248.91 |
| 2017-01-12 | 259.17 |
| 2017-01-11 | 259.17 |
| 2017-01-10 | 269.43 |
| 2017-01-09 | 269.43 |
| 2017-01-06 | 289.95 |
| 2017-01-05 | 289.95 |
| 2017-01-04 | 279.69 |
| 2017-01-03 | 279.69 |
| 2016-12-30 | 289.95 |
| 2016-12-29 | 279.69 |
| 2016-12-28 | 279.69 |
| 2016-12-23 | 289.95 |
| 2016-12-22 | 300.22 |
| 2016-12-21 | 300.22 |
| 2016-12-20 | 310.48 |
| 2016-12-19 | 300.22 |
| 2016-12-16 | 300.22 |
| 2016-12-15 | 300.22 |
| 2016-12-14 | 320.74 |
| 2016-12-13 | 310.48 |
| 2016-12-12 | 320.74 |
| 2016-12-09 | 320.74 |
| 2016-12-08 | 331.00 |
| 2016-12-07 | 331.00 |
| 2016-12-06 | 320.74 |
| 2016-12-05 | 320.74 |
| 2016-12-02 | 320.74 |
| 2016-12-01 | 320.74 |
| 2016-11-30 | 320.74 |
| 2016-11-29 | 341.26 |
| 2016-11-28 | 341.26 |
| 2016-11-25 | 310.48 |
| 2016-11-24 | 320.74 |
| 2016-11-23 | 320.74 |
| 2016-11-22 | 331.00 |
| 2016-11-21 | 320.74 |
| 2016-11-18 | 331.00 |
| 2016-11-17 | 341.26 |
| 2016-11-16 | 351.53 |
| 2016-11-15 | 351.53 |
| 2016-11-14 | 341.26 |
| 2016-11-11 | 351.53 |
| 2016-11-10 | 351.53 |
| 2016-11-09 | 361.79 |
| 2016-11-08 | 351.53 |
| 2016-11-07 | 341.26 |
| 2016-11-04 | 361.79 |
| 2016-11-03 | 361.79 |
| 2016-11-02 | 351.53 |
| 2016-11-01 | 361.79 |
| 2016-10-31 | 351.53 |
| 2016-10-28 | 361.79 |
| 2016-10-27 | 372.05 |
| 2016-10-26 | 372.05 |
| 2016-10-25 | 392.57 |
| 2016-10-24 | 382.31 |
| 2016-10-20 | 382.31 |
| 2016-10-19 | 392.57 |
| 2016-10-18 | 372.05 |
| 2016-10-17 | 392.57 |
| 2016-10-14 | 382.31 |
| 2016-10-13 | 392.57 |
| 2016-10-12 | 392.57 |
| 2016-10-11 | 392.57 |
| 2016-10-07 | 372.05 |
| 2016-10-06 | 382.31 |
| 2016-10-05 | 382.31 |
| 2016-10-04 | 392.57 |
| 2016-10-03 | 361.79 |
| 2016-09-30 | 341.26 |
| 2016-09-29 | 351.53 |
| 2016-09-28 | 351.53 |
| 2016-09-27 | 331.00 |
| 2016-09-26 | 341.26 |
| 2016-09-23 | 351.53 |
| 2016-09-22 | 351.53 |
| 2016-09-21 | 351.53 |
| 2016-09-20 | 320.74 |
| 2016-09-19 | 320.74 |
| 2016-09-15 | 331.00 |
| 2016-09-14 | 331.00 |
| 2016-09-13 | 331.00 |
| 2016-09-12 | 331.00 |
| 2016-09-09 | 351.53 |
| 2016-09-08 | 341.26 |
| 2016-09-07 | 361.79 |
| 2016-09-06 | 310.48 |
| 2016-09-05 | 310.48 |
| 2016-09-02 | 310.48 |
| 2016-09-01 | 320.74 |
| 2016-08-31 | 320.74 |
| 2016-08-30 | 320.74 |
| 2016-08-29 | 310.48 |
| 2016-08-26 | 331.00 |
| 2016-08-25 | 310.48 |
| 2016-08-24 | 320.74 |
| 2016-08-23 | 320.74 |
| 2016-08-22 | 320.74 |
| 2016-08-19 | 341.26 |
| 2016-08-18 | 320.74 |
| 2016-08-17 | 331.00 |
| 2016-08-16 | 331.00 |
| 2016-08-15 | 372.05 |
| 2016-08-12 | 361.79 |
| 2016-08-11 | 361.79 |
| 2016-08-10 | 351.53 |
| 2016-08-09 | 351.53 |
| 2016-08-08 | 361.79 |
| 2016-08-05 | 361.79 |
| 2016-08-04 | 361.79 |
| 2016-08-03 | 351.53 |
| 2016-08-01 | 382.31 |
| 2016-07-29 | 392.57 |
| 2016-07-28 | 392.57 |
| 2016-07-27 | 372.05 |
| 2016-07-26 | 392.57 |
| 2016-07-25 | 382.31 |
| 2016-07-22 | 382.31 |
| 2016-07-21 | 361.79 |
| 2016-07-20 | 351.53 |
| 2016-07-19 | 361.79 |
| 2016-07-18 | 361.79 |
| 2016-07-15 | 361.79 |
| 2016-07-14 | 341.26 |
| 2016-07-13 | 361.79 |
| 2016-07-12 | 382.31 |
| 2016-07-11 | 331.00 |
| 2016-07-08 | 341.26 |
| 2016-07-07 | 351.53 |
| 2016-07-06 | 382.31 |
| 2016-07-05 | 392.57 |
| 2016-07-04 | 392.57 |
| 2016-06-30 | 382.31 |
| 2016-06-29 | 402.84 |
| 2016-06-28 | 402.84 |
| 2016-06-27 | 402.84 |
| 2016-06-24 | 402.84 |
| 2016-06-23 | 423.36 |
| 2016-06-22 | 423.36 |
| 2016-06-21 | 413.10 |
| 2016-06-20 | 423.36 |
| 2016-06-17 | 392.57 |
| 2016-06-16 | 382.31 |
| 2016-06-15 | 392.57 |
| 2016-06-14 | 392.57 |
| 2016-06-13 | 382.31 |
| 2016-06-10 | 413.10 |
| 2016-06-08 | 423.36 |
| 2016-06-07 | 413.10 |
| 2016-06-06 | 402.84 |
| 2016-06-03 | 413.10 |
| 2016-06-02 | 413.10 |
| 2016-06-01 | 402.84 |
| 2016-05-31 | 402.84 |
| 2016-05-30 | 402.84 |
| 2016-05-27 | 413.10 |
| 2016-05-26 | 402.84 |
| 2016-05-25 | 423.36 |
| 2016-05-24 | 402.84 |
| 2016-05-23 | 413.10 |
| 2016-05-20 | 413.10 |
| 2016-05-19 | 413.10 |
| 2016-05-18 | 413.10 |
| 2016-05-17 | 413.10 |
| 2016-05-16 | 423.36 |
| 2016-05-13 | 419.94 |
| 2016-05-12 | 419.94 |
| 2016-05-11 | 430.13 |
| 2016-05-10 | 419.94 |
| 2016-05-09 | 430.13 |
| 2016-05-06 | 430.13 |
| 2016-05-05 | 430.13 |
| 2016-05-04 | 440.33 |
| 2016-05-03 | 440.33 |
| 2016-04-29 | 419.94 |
| 2016-04-28 | 430.13 |
| 2016-04-27 | 440.33 |
| 2016-04-26 | 440.33 |
| 2016-04-25 | 419.94 |
| 2016-04-22 | 440.33 |
| 2016-04-21 | 450.52 |
| 2016-04-20 | 460.72 |
| 2016-04-19 | 419.94 |
| 2016-04-18 | 419.94 |
| 2016-04-15 | 419.94 |
| 2016-04-14 | 409.74 |
| 2016-04-13 | 430.13 |
| 2016-04-12 | 430.13 |
| 2016-04-11 | 440.33 |
| 2016-04-08 | 419.94 |
| 2016-04-07 | 419.94 |
| 2016-04-06 | 470.91 |
| 2016-04-05 | 674.81 |
| 2016-04-01 | 888.90 |
| 2016-03-31 | 929.68 |
| 2016-03-30 | 950.07 |
| 2016-03-29 | 939.88 |
| 2016-03-24 | 950.07 |
| 2016-03-23 | 929.68 |
| 2016-03-22 | 939.88 |
| 2016-03-21 | 990.85 |
| 2016-03-18 | 939.88 |
| 2016-03-17 | 919.49 |
| 2016-03-16 | 950.07 |
| 2016-03-15 | 939.88 |
| 2016-03-14 | 1,001.05 |
| 2016-03-11 | 1,041.83 |
| 2016-03-10 | 1,041.83 |
| 2016-03-09 | 1,011.24 |
| 2016-03-08 | 1,052.02 |
| 2016-03-07 | 1,021.44 |
| 2016-03-04 | 899.10 |
| 2016-03-03 | 909.29 |
| 2016-03-02 | 848.12 |
| 2016-03-01 | 695.20 |
| 2016-02-29 | 634.03 |
| 2016-02-26 | 603.45 |
| 2016-02-25 | 593.25 |
| 2016-02-24 | 593.25 |
| 2016-02-23 | 613.64 |
| 2016-02-22 | 623.84 |
| 2016-02-19 | 634.03 |
| 2016-02-18 | 623.84 |
| 2016-02-17 | 593.25 |
| 2016-02-16 | 613.64 |
| 2016-02-15 | 623.84 |
| 2016-02-12 | 644.23 |
| 2016-02-11 | 623.84 |
| 2016-02-05 | 644.23 |
| 2016-02-04 | 644.23 |
| 2016-02-03 | 613.64 |
| 2016-02-02 | 450.52 |
| 2016-02-01 | 583.06 |
| 2016-01-29 | 583.06 |
| 2016-01-28 | 583.06 |
| 2016-01-27 | 583.06 |
| 2016-01-26 | 583.06 |
| 2016-01-25 | 583.06 |
| 2016-01-22 | 583.06 |
| 2016-01-21 | 583.06 |
| 2016-01-20 | 583.06 |
| 2016-01-19 | 583.06 |
| 2016-01-18 | 583.06 |
| 2016-01-15 | 583.06 |
| 2016-01-14 | 583.06 |
| 2016-01-13 | 593.25 |
| 2016-01-12 | 603.45 |
| 2016-01-11 | 613.64 |
| 2016-01-08 | 644.23 |
| 2016-01-07 | 613.64 |
| 2016-01-06 | 664.62 |
| 2016-01-05 | 664.62 |
| 2016-01-04 | 613.64 |
| 2015-12-31 | 695.20 |
| 2015-12-30 | 644.23 |
| 2015-12-29 | 593.25 |
| 2015-12-28 | 593.25 |
| 2015-12-24 | 593.25 |
| 2015-12-23 | 593.25 |
| 2015-12-22 | 603.45 |
| 2015-12-21 | 613.64 |
| 2015-12-18 | 603.45 |
| 2015-12-17 | 613.64 |
| 2015-12-16 | 603.45 |
| 2015-12-15 | 603.45 |
| 2015-12-14 | 532.08 |
| 2015-12-11 | 542.28 |
| 2015-12-10 | 562.67 |
| 2015-12-09 | 552.47 |
| 2015-12-08 | 603.45 |
| 2015-12-07 | 572.86 |
| 2015-12-04 | 634.03 |
| 2015-12-03 | 603.45 |
| 2015-12-02 | 644.23 |
| 2015-12-01 | 644.23 |
| 2015-11-30 | 644.23 |
| 2015-11-27 | 654.42 |
| 2015-11-26 | 664.62 |
| 2015-11-25 | 695.20 |
| 2015-11-24 | 705.39 |
| 2015-11-23 | 695.20 |
| 2015-11-20 | 746.17 |
| 2015-11-19 | 746.17 |
| 2015-11-18 | 756.37 |
| 2015-11-17 | 746.17 |
| 2015-11-16 | 746.17 |
| 2015-11-13 | 797.15 |
| 2015-11-12 | 797.15 |
| 2015-11-11 | 807.34 |
| 2015-11-10 | 817.54 |
| 2015-11-09 | 797.15 |
| 2015-11-06 | 725.78 |
| 2015-11-05 | 756.37 |
| 2015-11-04 | 735.98 |
| 2015-11-03 | 705.39 |
| 2015-11-02 | 705.39 |
| 2015-10-30 | 685.00 |
| 2015-10-29 | 695.20 |
| 2015-10-28 | 664.62 |
| 2015-10-27 | 644.23 |
| 2015-10-26 | 674.81 |
| 2015-10-23 | 695.20 |
| 2015-10-22 | 685.00 |
| 2015-10-20 | 695.20 |
| 2015-10-19 | 756.37 |
| 2015-10-16 | 746.17 |
| 2015-10-15 | 735.98 |
| 2015-10-14 | 797.15 |
| 2015-10-13 | 766.56 |
| 2015-10-12 | 776.76 |
| 2015-10-09 | 715.59 |
| 2015-10-08 | 715.59 |
| 2015-10-07 | 715.59 |
| 2015-10-06 | 715.59 |
| 2015-10-05 | 746.17 |
| 2015-10-02 | 776.76 |
| 2015-09-30 | 725.78 |
| 2015-09-29 | 664.62 |
| 2015-09-25 | 613.64 |
| 2015-09-24 | 572.86 |
| 2015-09-23 | 572.86 |
| 2015-09-22 | 634.03 |
| 2015-09-21 | 613.64 |
| 2015-09-18 | 603.45 |
| 2015-09-17 | 562.67 |
| 2015-09-16 | 623.84 |
| 2015-09-15 | 583.06 |
| 2015-09-14 | 583.06 |
| 2015-09-11 | 613.64 |
| 2015-09-10 | 583.06 |
| 2015-09-09 | 603.45 |
| 2015-09-08 | 562.67 |
| 2015-09-07 | 583.06 |
| 2015-09-04 | 593.25 |
| 2015-09-02 | 593.25 |
| 2015-09-01 | 603.45 |
| 2015-08-31 | 644.23 |
| 2015-08-28 | 664.62 |
| 2015-08-27 | 664.62 |
| 2015-08-26 | 623.84 |
| 2015-08-25 | 613.64 |
| 2015-08-24 | 603.45 |
| 2015-08-21 | 613.64 |
| 2015-08-20 | 583.06 |
| 2015-08-19 | 644.23 |
| 2015-08-18 | 644.23 |
| 2015-08-17 | 674.81 |
| 2015-08-14 | 674.81 |
| 2015-08-13 | 685.00 |
| 2015-08-12 | 735.98 |
| 2015-08-11 | 715.59 |
| 2015-08-10 | 766.56 |
| 2015-08-07 | 756.37 |
| 2015-08-06 | 664.62 |
| 2015-08-05 | 644.23 |
| 2015-08-04 | 603.45 |
| 2015-08-03 | 674.81 |
| 2015-07-31 | 766.56 |
| 2015-07-30 | 797.15 |
| 2015-07-29 | 837.93 |
| 2015-07-28 | 837.93 |
| 2015-07-27 | 848.12 |
| 2015-07-24 | 919.49 |
| 2015-07-23 | 827.73 |
| 2015-07-22 | 868.51 |
| 2015-07-21 | 909.29 |
| 2015-07-20 | 919.49 |
| 2015-07-17 | 960.27 |
| 2015-07-16 | 919.49 |
| 2015-07-15 | 929.68 |
| 2015-07-14 | 1,031.63 |
| 2015-07-13 | 1,021.44 |
| 2015-07-10 | 980.66 |
| 2015-07-09 | 746.17 |
| 2015-07-08 | 358.77 |
| 2015-07-07 | 501.50 |
| 2015-07-06 | 725.78 |
| 2015-07-03 | 1,062.22 |
| 2015-07-02 | 1,225.33 |
| 2015-06-30 | 1,378.26 |
| 2015-06-29 | 1,378.26 |
| 2015-06-26 | 1,561.76 |
| 2015-06-25 | 1,633.13 |
| 2015-06-24 | 1,653.52 |
| 2015-06-23 | 1,633.13 |
| 2015-06-22 | 1,582.15 |
| 2015-06-19 | 1,684.10 |
| 2015-06-18 | 1,612.74 |
| 2015-06-17 | 1,571.96 |
| 2015-06-16 | 1,541.37 |
| 2015-06-15 | 1,520.98 |
| 2015-06-12 | 1,561.76 |
| 2015-06-11 | 1,551.57 |
| 2015-06-10 | 1,602.54 |
| 2015-06-09 | 1,622.93 |
| 2015-06-08 | 1,826.83 |
| 2015-06-05 | 1,786.05 |
| 2015-06-04 | 1,602.54 |
| 2015-06-03 | 1,541.37 |
| 2015-06-02 | 1,592.35 |
| 2015-06-01 | 1,602.54 |
| 2015-05-29 | 1,480.20 |
| 2015-05-28 | 1,245.72 |
| 2015-05-27 | 1,204.94 |
| 2015-05-26 | 1,225.33 |
| 2015-05-22 | 1,102.99 |
| 2015-05-21 | 1,153.97 |
| 2015-05-20 | 1,001.05 |
| 2015-05-19 | 1,021.44 |
| 2015-05-18 | 1,052.02 |
| 2015-05-15 | 756.37 |
| 2015-05-14 | 695.20 |
| 2015-05-13 | 705.39 |
| 2015-05-12 | 695.20 |
| 2015-05-11 | 715.59 |
| 2015-05-08 | 705.39 |
| 2015-05-07 | 664.62 |
| 2015-05-06 | 756.37 |
| 2015-05-05 | 766.56 |
| 2015-05-04 | 786.95 |
| 2015-04-30 | 735.98 |
| 2015-04-29 | 746.17 |
| 2015-04-28 | 664.62 |
| 2015-04-27 | 735.98 |
| 2015-04-24 | 797.15 |
| 2015-04-23 | 766.56 |
| 2015-04-22 | 807.34 |
| 2015-04-21 | 419.94 |
| 2015-04-20 | 399.55 |
| 2015-04-17 | 440.33 |
| 2015-04-16 | 399.55 |
| 2015-04-15 | 379.16 |
| 2015-04-14 | 419.94 |
| 2015-04-13 | 348.57 |
| 2015-04-10 | 317.99 |
| 2015-04-09 | 287.41 |
| 2015-04-08 | 277.21 |
| 2015-04-02 | 256.82 |
| 2015-04-01 | 246.63 |
| 2015-03-31 | 267.02 |
| 2015-03-30 | 287.41 |
| 2015-03-27 | 307.79 |
| 2015-03-26 | 307.79 |
| 2015-03-25 | 287.41 |
| 2015-03-24 | 307.79 |
| 2015-03-23 | 307.79 |
| 2015-03-20 | 297.60 |
| 2015-03-19 | 307.79 |
| 2015-03-18 | 297.60 |
| 2015-03-17 | 307.79 |
| 2015-03-16 | 297.60 |
| 2015-03-13 | 297.60 |
| 2015-03-12 | 317.99 |
| 2015-03-11 | 287.41 |
| 2015-03-10 | 277.21 |
| 2015-03-09 | 267.02 |
| 2015-03-06 | 277.21 |
| 2015-03-05 | 267.02 |
| 2015-03-04 | 256.82 |
| 2015-03-03 | 246.63 |
| 2015-03-02 | 267.02 |
| 2015-02-27 | 256.82 |
| 2015-02-26 | 256.82 |
| 2015-02-25 | 267.02 |
| 2015-02-24 | 267.02 |
| 2015-02-23 | 267.02 |
| 2015-02-18 | 246.63 |
| 2015-02-17 | 256.82 |
| 2015-02-16 | 256.82 |
| 2015-02-13 | 256.82 |
| 2015-02-12 | 246.63 |
| 2015-02-11 | 256.82 |
| 2015-02-10 | 256.82 |
| 2015-02-09 | 236.43 |
| 2015-02-06 | 246.63 |
| 2015-02-05 | 246.63 |
| 2015-02-04 | 236.43 |
| 2015-02-03 | 246.63 |
| 2015-02-02 | 236.43 |
| 2015-01-30 | 267.02 |
| 2015-01-29 | 287.41 |
| 2015-01-28 | 297.60 |
| 2015-01-27 | 307.79 |
| 2015-01-26 | 287.41 |
| 2015-01-23 | 277.21 |
| 2015-01-22 | 277.21 |
| 2015-01-21 | 287.41 |
| 2015-01-20 | 287.41 |
| 2015-01-19 | 297.60 |
| 2015-01-16 | 307.79 |
| 2015-01-15 | 307.79 |
| 2015-01-14 | 297.60 |
| 2015-01-13 | 297.60 |
| 2015-01-12 | 297.60 |
| 2015-01-09 | 307.79 |
| 2015-01-08 | 307.79 |
| 2015-01-07 | 317.99 |
| 2015-01-06 | 307.79 |
| 2015-01-05 | 297.60 |
| 2015-01-02 | 307.79 |
| 2014-12-31 | 307.79 |
| 2014-12-30 | 317.99 |
| 2014-12-29 | 317.99 |
| 2014-12-24 | 317.99 |
| 2014-12-23 | 307.79 |
| 2014-12-22 | 328.18 |
| 2014-12-19 | 328.18 |
| 2014-12-18 | 317.99 |
| 2014-12-17 | 317.99 |
| 2014-12-16 | 338.38 |
| 2014-12-15 | 338.38 |
| 2014-12-12 | 348.57 |
| 2014-12-11 | 358.77 |
| 2014-12-10 | 328.18 |
| 2014-12-09 | 328.18 |
| 2014-12-08 | 328.18 |
| 2014-12-05 | 358.77 |
| 2014-12-04 | 338.38 |
| 2014-12-03 | 348.57 |
| 2014-12-02 | 379.16 |
| 2014-12-01 | 379.16 |
| 2014-11-28 | 379.16 |
| 2014-11-27 | 379.16 |
| 2014-11-26 | 389.35 |
| 2014-11-25 | 409.74 |
| 2014-11-24 | 440.33 |
| 2014-11-21 | 409.74 |
| 2014-11-20 | 379.16 |
| 2014-11-19 | 430.13 |
| 2014-11-18 | 368.96 |
| 2014-11-17 | 348.57 |
| 2014-11-14 | 328.18 |
| 2014-11-13 | 338.38 |
| 2014-11-12 | 317.99 |
| 2014-11-11 | 328.18 |
| 2014-11-10 | 317.99 |
| 2014-11-07 | 328.18 |
| 2014-11-06 | 328.18 |
| 2014-11-05 | 317.99 |
| 2014-11-04 | 328.18 |
| 2014-11-03 | 338.38 |
| 2014-10-31 | 348.57 |
| 2014-10-30 | 348.57 |
| 2014-10-29 | 368.96 |
| 2014-10-28 | 348.57 |
| 2014-10-27 | 338.38 |
| 2014-10-24 | 358.77 |
| 2014-10-23 | 358.77 |
| 2014-10-22 | 358.77 |
| 2014-10-21 | 338.38 |
| 2014-10-20 | 379.16 |
| 2014-10-17 | 399.55 |
| 2014-10-16 | 399.55 |
| 2014-10-15 | 389.35 |
| 2014-10-14 | 409.74 |
| 2014-10-13 | 399.55 |
| 2014-10-10 | 389.35 |
| 2014-10-09 | 419.94 |
| 2014-10-08 | 409.74 |
| 2014-10-07 | 379.16 |
| 2014-10-06 | 368.96 |
| 2014-10-03 | 379.16 |
| 2014-09-30 | 379.16 |
| 2014-09-29 | 368.96 |
| 2014-09-26 | 389.35 |
| 2014-09-25 | 399.55 |
| 2014-09-24 | 409.74 |
| 2014-09-23 | 399.55 |
| 2014-09-22 | 389.35 |
| 2014-09-19 | 409.74 |
| 2014-09-18 | 419.94 |
| 2014-09-17 | 379.16 |
| 2014-09-16 | 399.55 |
| 2014-09-15 | 419.94 |
| 2014-09-12 | 358.77 |
| 2014-09-11 | 338.38 |
| 2014-09-10 | 358.77 |
| 2014-09-08 | 348.57 |
| 2014-09-05 | 338.38 |
| 2014-09-04 | 348.57 |
| 2014-09-03 | 348.57 |
| 2014-09-02 | 348.57 |
| 2014-09-01 | 348.57 |
| 2014-08-29 | 328.18 |
| 2014-08-28 | 348.57 |
| 2014-08-27 | 338.38 |
| 2014-08-26 | 338.38 |
| 2014-08-25 | 358.77 |
| 2014-08-22 | 368.96 |
| 2014-08-21 | 358.77 |
| 2014-08-20 | 358.77 |
| 2014-08-19 | 379.16 |
| 2014-08-18 | 358.77 |
| 2014-08-15 | 379.16 |
| 2014-08-14 | 379.16 |
| 2014-08-13 | 368.96 |
| 2014-08-12 | 368.96 |
| 2014-08-11 | 379.16 |
| 2014-08-08 | 368.96 |
| 2014-08-07 | 338.38 |
| 2014-08-06 | 328.18 |
| 2014-08-05 | 348.57 |
| 2014-08-04 | 317.99 |
| 2014-08-01 | 338.38 |
| 2014-07-31 | 348.57 |
| 2014-07-30 | 348.57 |
| 2014-07-29 | 348.57 |
| 2014-07-28 | 348.57 |
| 2014-07-25 | 368.96 |
| 2014-07-24 | 368.96 |
| 2014-07-23 | 379.16 |
| 2014-07-22 | 358.77 |
| 2014-07-21 | 358.77 |
| 2014-07-18 | 358.77 |
| 2014-07-17 | 348.57 |
| 2014-07-16 | 358.77 |
| 2014-07-15 | 389.35 |
| 2014-07-14 | 338.38 |
| 2014-07-11 | 358.77 |
| 2014-07-10 | 358.77 |
| 2014-07-09 | 368.96 |
| 2014-07-08 | 389.35 |
| 2014-07-07 | 307.79 |
| 2014-07-04 | 297.60 |
| 2014-07-03 | 307.79 |
| 2014-07-02 | 328.18 |
| 2014-06-30 | 338.38 |
| 2014-06-27 | 338.38 |
| 2014-06-26 | 328.18 |
| 2014-06-25 | 297.60 |
| 2014-06-24 | 297.60 |
| 2014-06-23 | 277.21 |
| 2014-06-20 | 307.79 |
| 2014-06-19 | 307.79 |
| 2014-06-18 | 307.79 |
| 2014-06-17 | 307.79 |
| 2014-06-16 | 297.60 |
| 2014-06-13 | 307.79 |
| 2014-06-12 | 297.60 |
| 2014-06-11 | 287.41 |
| 2014-06-10 | 297.60 |
| 2014-06-09 | 256.82 |
| 2014-06-06 | 287.41 |
| 2014-06-05 | 277.21 |
| 2014-06-04 | 267.02 |
| 2014-06-03 | 267.02 |
| 2014-05-30 | 256.82 |
| 2014-05-29 | 267.02 |
| 2014-05-28 | 287.41 |
| 2014-05-27 | 267.02 |
| 2014-05-26 | 287.41 |
| 2014-05-23 | 267.02 |
| 2014-05-22 | 267.02 |
| 2014-05-21 | 277.21 |
| 2014-05-20 | 307.79 |
| 2014-05-19 | 236.43 |
| 2014-05-16 | 256.82 |
| 2014-05-15 | 256.82 |
| 2014-05-14 | 267.02 |
| 2014-05-13 | 256.82 |
| 2014-05-12 | 256.82 |
| 2014-05-09 | 226.24 |
| 2014-05-08 | 216.04 |
| 2014-05-07 | 246.63 |
| 2014-05-05 | 246.63 |
| 2014-05-02 | 236.43 |
| 2014-04-30 | 256.82 |
| 2014-04-29 | 236.43 |
| 2014-04-28 | 256.82 |
| 2014-04-25 | 267.02 |
| 2014-04-24 | 267.02 |
| 2014-04-23 | 297.60 |
| 2014-04-22 | 287.41 |
| 2014-04-17 | 307.79 |
| 2014-04-16 | 307.79 |
| 2014-04-15 | 317.99 |
| 2014-04-14 | 328.18 |
| 2014-04-11 | 328.18 |
| 2014-04-10 | 348.57 |
| 2014-04-09 | 328.18 |
| 2014-04-08 | 338.38 |
| 2014-04-07 | 358.77 |
| 2014-04-04 | 348.57 |
| 2014-04-03 | 338.38 |
| 2014-04-02 | 358.77 |
| 2014-04-01 | 358.77 |
| 2014-03-31 | 358.77 |
| 2014-03-28 | 379.16 |
| 2014-03-27 | 379.16 |
| 2014-03-26 | 419.94 |
| 2014-03-25 | 348.57 |
| 2014-03-24 | 358.77 |
| 2014-03-21 | 368.96 |
| 2014-03-20 | 348.57 |
| 2014-03-19 | 368.96 |
| 2014-03-18 | 379.16 |
| 2014-03-17 | 379.16 |
| 2014-03-14 | 389.35 |
| 2014-03-13 | 379.16 |
| 2014-03-12 | 389.35 |
| 2014-03-11 | 430.13 |
| 2014-03-10 | 389.35 |
| 2014-03-07 | 358.77 |
| 2014-03-06 | 368.96 |
| 2014-03-05 | 379.16 |
| 2014-03-04 | 358.77 |
| 2014-03-03 | 358.77 |
| 2014-02-28 | 358.77 |
| 2014-02-27 | 368.96 |
| 2014-02-26 | 379.16 |
| 2014-02-25 | 358.77 |
| 2014-02-24 | 379.16 |
| 2014-02-21 | 399.55 |
| 2014-02-20 | 399.55 |
| 2014-02-19 | 399.55 |
| 2014-02-18 | 419.94 |
| 2014-02-17 | 419.94 |
| 2014-02-14 | 430.13 |
| 2014-02-13 | 440.33 |
| 2014-02-12 | 440.33 |
| 2014-02-11 | 419.94 |
| 2014-02-10 | 430.13 |
| 2014-02-07 | 460.72 |
| 2014-02-06 | 450.52 |
| 2014-02-05 | 440.33 |
| 2014-02-04 | 450.52 |
| 2014-01-30 | 440.33 |
| 2014-01-29 | 450.52 |
| 2014-01-28 | 440.33 |
| 2014-01-27 | 419.94 |
| 2014-01-24 | 440.33 |
| 2014-01-23 | 440.33 |
| 2014-01-22 | 440.33 |
| 2014-01-21 | 409.74 |
| 2014-01-20 | 409.74 |
| 2014-01-17 | 409.74 |
| 2014-01-16 | 379.16 |
| 2014-01-15 | 358.77 |
| 2014-01-14 | 358.77 |
| 2014-01-13 | 358.77 |
| 2014-01-10 | 379.16 |
| 2014-01-09 | 348.57 |
| 2014-01-08 | 379.16 |
| 2014-01-07 | 358.77 |
| 2014-01-06 | 389.35 |
| 2014-01-03 | 430.13 |
| 2014-01-02 | 419.94 |
| 2013-12-31 | 419.94 |
| 2013-12-30 | 399.55 |
| 2013-12-27 | 368.96 |
| 2013-12-24 | 328.18 |
| 2013-12-23 | 338.38 |
| 2013-12-20 | 348.57 |
| 2013-12-19 | 348.57 |
| 2013-12-18 | 358.77 |
| 2013-12-17 | 297.60 |
| 2013-12-16 | 307.79 |
| 2013-12-13 | 328.18 |
| 2013-12-12 | 317.99 |
| 2013-12-11 | 358.77 |
| 2013-12-10 | 328.18 |
| 2013-12-09 | 256.82 |
| 2013-12-06 | 256.82 |
| 2013-12-05 | 267.02 |
| 2013-12-04 | 256.82 |
| 2013-12-03 | 256.82 |
| 2013-12-02 | 246.63 |
| 2013-11-29 | 277.21 |
| 2013-11-28 | 307.79 |
| 2013-11-27 | 297.60 |
| 2013-11-26 | 267.02 |
| 2013-11-25 | 246.63 |
| 2013-11-22 | 236.43 |
| 2013-11-21 | 216.04 |
| 2013-11-20 | 216.04 |
| 2013-11-19 | 226.24 |
| 2013-11-18 | 226.24 |
| 2013-11-15 | 216.04 |
| 2013-11-14 | 205.85 |
| 2013-11-13 | 205.85 |
| 2013-11-12 | 205.85 |
| 2013-11-11 | 205.85 |
| 2013-11-08 | 205.85 |
| 2013-11-07 | 226.24 |
| 2013-11-06 | 205.85 |
| 2013-11-05 | 216.04 |
| 2013-11-04 | 226.24 |
| 2013-11-01 | 216.04 |
| 2013-10-31 | 226.24 |
| 2013-10-30 | 185.46 |
| 2013-10-29 | 185.46 |
| 2013-10-28 | 185.46 |
| 2013-10-25 | 175.26 |
| 2013-10-24 | 185.46 |
| 2013-10-23 | 175.26 |
| 2013-10-22 | 185.46 |
| 2013-10-21 | 175.26 |
| 2013-10-18 | 185.46 |
| 2013-10-17 | 195.65 |
| 2013-10-16 | 195.65 |
| 2013-10-15 | 185.46 |
| 2013-10-11 | 195.65 |
| 2013-10-10 | 185.46 |
| 2013-10-09 | 175.26 |
| 2013-10-08 | 175.26 |
| 2013-10-07 | 165.07 |
| 2013-10-04 | 165.07 |
| 2013-10-03 | 154.87 |
| 2013-10-02 | 165.07 |
| 2013-09-30 | 195.65 |
| 2013-09-27 | 216.04 |
| 2013-09-26 | 226.24 |
| 2013-09-25 | 226.24 |
| 2013-09-24 | 226.24 |
| 2013-09-23 | 226.24 |
| 2013-09-19 | 226.24 |
| 2013-09-18 | 226.24 |
| 2013-09-17 | 226.24 |
| 2013-09-16 | 236.43 |
| 2013-09-13 | 236.43 |
| 2013-09-12 | 256.82 |
| 2013-09-11 | 216.04 |
| 2013-09-10 | 226.24 |
| 2013-09-09 | 205.85 |
| 2013-09-06 | 205.85 |
| 2013-09-05 | 216.04 |
| 2013-09-04 | 185.46 |
| 2013-09-03 | 185.46 |
| 2013-09-02 | 175.26 |
| 2013-08-30 | 226.24 |
| 2013-08-29 | 236.43 |
| 2013-08-28 | 256.82 |
| 2013-08-27 | 246.63 |
| 2013-08-26 | 256.82 |
| 2013-08-23 | 267.02 |
| 2013-08-22 | 256.82 |
| 2013-08-21 | 277.21 |
| 2013-08-20 | 256.82 |
| 2013-08-19 | 277.21 |
| 2013-08-16 | 287.41 |
| 2013-08-15 | 307.79 |
| 2013-08-13 | 226.24 |
| 2013-08-12 | 246.63 |
| 2013-08-09 | 236.43 |
| 2013-08-08 | 236.43 |
| 2013-08-07 | 246.63 |
| 2013-08-06 | 236.43 |
| 2013-08-05 | 256.82 |
| 2013-08-02 | 256.82 |
| 2013-08-01 | 287.41 |
| 2013-07-31 | 205.85 |
| 2013-07-30 | 175.26 |
| 2013-07-29 | 154.87 |
| 2013-07-26 | 175.26 |
| 2013-07-25 | 165.07 |
| 2013-07-24 | 175.26 |
| 2013-07-23 | 165.07 |
| 2013-07-22 | 144.68 |
| 2013-07-19 | 165.07 |
| 2013-07-18 | 144.68 |
| 2013-07-17 | 134.48 |
| 2013-07-16 | 134.48 |
| 2013-07-15 | 134.48 |
| 2013-07-12 | 144.68 |
| 2013-07-11 | 144.68 |
| 2013-07-10 | 154.87 |
| 2013-07-09 | 144.68 |
| 2013-07-08 | 144.68 |
| 2013-07-05 | 154.87 |
| 2013-07-04 | 154.87 |
| 2013-07-03 | 165.07 |
| 2013-07-02 | 165.07 |
| 2013-06-28 | 144.68 |
| 2013-06-27 | 165.07 |
| 2013-06-26 | 154.87 |
| 2013-06-25 | 154.87 |
| 2013-06-24 | 154.87 |
| 2013-06-21 | 165.07 |
| 2013-06-20 | 154.87 |
| 2013-06-19 | 144.68 |
| 2013-06-18 | 144.68 |
| 2013-06-17 | 144.68 |
| 2013-06-14 | 144.68 |
| 2013-06-13 | 144.68 |
| 2013-06-11 | 154.87 |
| 2013-06-10 | 165.07 |
| 2013-06-07 | 154.87 |
| 2013-06-06 | 165.07 |
| 2013-06-05 | 165.07 |
| 2013-06-04 | 134.48 |
| 2013-06-03 | 144.68 |
| 2013-05-31 | 124.29 |
| 2013-05-30 | 124.29 |
| 2013-05-29 | 124.29 |
| 2013-05-28 | 124.29 |
| 2013-05-27 | 124.29 |
| 2013-05-24 | 134.48 |
| 2013-05-23 | 124.29 |
| 2013-05-22 | 124.29 |
| 2013-05-21 | 124.29 |
| 2013-05-20 | 124.29 |
| 2013-05-16 | 124.29 |
| 2013-05-15 | 124.29 |
| 2013-05-14 | 124.29 |
| 2013-05-13 | 124.29 |
| 2013-05-10 | 124.29 |
| 2013-05-09 | 134.48 |
| 2013-05-08 | 134.48 |
| 2013-05-07 | 134.48 |
| 2013-05-06 | 124.29 |
| 2013-05-03 | 124.29 |
| 2013-05-02 | 134.48 |
| 2013-04-30 | 124.29 |
| 2013-04-29 | 124.29 |
| 2013-04-26 | 134.48 |
| 2013-04-25 | 134.48 |
| 2013-04-24 | 124.29 |
| 2013-04-23 | 114.09 |
| 2013-04-22 | 114.09 |
| 2013-04-19 | 124.29 |
| 2013-04-18 | 134.48 |
| 2013-04-17 | 134.48 |
| 2013-04-16 | 124.29 |
| 2013-04-15 | 134.48 |
| 2013-04-12 | 134.48 |
| 2013-04-11 | 134.48 |
| 2013-04-10 | 134.48 |
| 2013-04-09 | 134.48 |
| 2013-04-08 | 134.48 |
| 2013-04-05 | 134.48 |
| 2013-04-03 | 134.48 |
| 2013-04-02 | 154.87 |
| 2013-03-28 | 154.87 |
| 2013-03-27 | 154.87 |
| 2013-03-26 | 154.87 |
| 2013-03-25 | 154.87 |
| 2013-03-22 | 154.87 |
| 2013-03-21 | 144.68 |
| 2013-03-20 | 144.68 |
| 2013-03-19 | 144.68 |
| 2013-03-18 | 154.87 |
| 2013-03-15 | 154.87 |
| 2013-03-14 | 144.68 |
| 2013-03-13 | 154.87 |
| 2013-03-12 | 165.07 |
| 2013-03-11 | 175.26 |
| 2013-03-08 | 154.87 |
| 2013-03-07 | 134.48 |
| 2013-03-06 | 144.68 |
| 2013-03-05 | 144.68 |
| 2013-03-04 | 154.87 |
| 2013-03-01 | 154.87 |
| 2013-02-28 | 144.68 |
| 2013-02-27 | 154.87 |
| 2013-02-26 | 154.87 |
| 2013-02-25 | 154.87 |
| 2013-02-22 | 154.87 |
| 2013-02-21 | 154.87 |
| 2013-02-20 | 154.87 |
| 2013-02-19 | 165.07 |
| 2013-02-18 | 195.65 |
| 2013-02-15 | 185.46 |
| 2013-02-14 | 175.26 |
| 2013-02-08 | 175.26 |
| 2013-02-07 | 154.87 |
| 2013-02-06 | 154.87 |
| 2013-02-05 | 144.68 |
| 2013-02-04 | 154.87 |
| 2013-02-01 | 165.07 |
| 2013-01-31 | 165.07 |
| 2013-01-30 | 144.68 |
| 2013-01-29 | 144.68 |
| 2013-01-28 | 144.68 |
| 2013-01-25 | 144.68 |
| 2013-01-24 | 144.68 |
| 2013-01-23 | 154.87 |
| 2013-01-22 | 154.87 |
| 2013-01-21 | 165.07 |
| 2013-01-18 | 165.07 |
| 2013-01-17 | 165.07 |
| 2013-01-16 | 165.07 |
| 2013-01-15 | 185.46 |
| 2013-01-14 | 165.07 |
| 2013-01-11 | 165.07 |
| 2013-01-10 | 154.87 |
| 2013-01-09 | 144.68 |
| 2013-01-08 | 134.48 |
| 2013-01-07 | 124.29 |
| 2013-01-04 | 114.09 |
| 2013-01-03 | 114.09 |
| 2013-01-02 | 134.48 |
| 2012-12-31 | 103.90 |
| 2012-12-28 | 103.90 |
| 2012-12-27 | 103.90 |
| 2012-12-24 | 114.09 |
| 2012-12-21 | 114.09 |
| 2012-12-20 | 103.90 |
| 2012-12-19 | 103.90 |
| 2012-12-18 | 114.09 |
| 2012-12-17 | 103.90 |
| 2012-12-14 | 114.09 |
| 2012-12-13 | 114.09 |
| 2012-12-12 | 93.70 |
| 2012-12-11 | 103.90 |
| 2012-12-10 | 103.90 |
| 2012-12-07 | 103.90 |
| 2012-12-06 | 103.90 |
| 2012-12-05 | 103.90 |
| 2012-12-04 | 103.90 |
| 2012-12-03 | 103.90 |
| 2012-11-30 | 103.90 |
| 2012-11-29 | 103.90 |
| 2012-11-28 | 114.09 |
| 2012-11-27 | 124.29 |
| 2012-11-26 | 93.70 |
| 2012-11-23 | 103.90 |
| 2012-11-22 | 114.09 |
| 2012-11-21 | 93.70 |
| 2012-11-20 | 103.90 |
| 2012-11-19 | 114.09 |
| 2012-11-16 | 114.09 |
| 2012-11-15 | 114.09 |
| 2012-11-14 | 114.09 |
| 2012-11-13 | 114.09 |
| 2012-11-12 | 114.09 |
| 2012-11-09 | 114.09 |
| 2012-11-08 | 114.09 |
| 2012-11-07 | 114.09 |
| 2012-11-06 | 93.70 |
| 2012-11-05 | 83.51 |
| 2012-11-02 | 93.70 |
| 2012-11-01 | 93.70 |
| 2012-10-31 | 93.70 |
| 2012-10-30 | 103.90 |
| 2012-10-29 | 93.70 |
| 2012-10-26 | 93.70 |
| 2012-10-25 | 103.90 |
| 2012-10-24 | 93.70 |
| 2012-10-22 | 103.90 |
| 2012-10-19 | 103.90 |
| 2012-10-18 | 114.09 |
| 2012-10-17 | 103.90 |
| 2012-10-16 | 103.90 |
| 2012-10-15 | 103.90 |
| 2012-10-12 | 103.90 |
| 2012-10-11 | 103.90 |
| 2012-10-10 | 103.90 |
| 2012-10-09 | 103.90 |
| 2012-10-08 | 103.90 |
| 2012-10-05 | 103.90 |
| 2012-10-04 | 93.70 |
| 2012-10-03 | 103.90 |
| 2012-09-28 | 103.90 |
| 2012-09-27 | 83.51 |
| 2012-09-26 | 103.90 |
| 2012-09-25 | 93.70 |
| 2012-09-24 | 114.09 |
| 2012-09-21 | 114.09 |
| 2012-09-20 | 114.09 |
| 2012-09-19 | 114.09 |
| 2012-09-18 | 114.09 |
| 2012-09-17 | 103.90 |
| 2012-09-14 | 93.70 |
| 2012-09-13 | 83.51 |
| 2012-09-12 | 93.70 |
| 2012-09-11 | 93.70 |
| 2012-09-10 | 93.70 |
| 2012-09-07 | 83.51 |
| 2012-09-06 | 93.70 |
| 2012-09-05 | 103.90 |
| 2012-09-04 | 93.70 |
| 2012-09-03 | 93.70 |
| 2012-08-31 | 93.70 |
| 2012-08-30 | 93.70 |
| 2012-08-29 | 103.90 |
| 2012-08-28 | 103.90 |
| 2012-08-27 | 93.70 |
| 2012-08-24 | 93.70 |
| 2012-08-23 | 93.70 |
| 2012-08-22 | 103.90 |
| 2012-08-21 | 103.90 |
| 2012-08-20 | 103.90 |
| 2012-08-17 | 103.90 |
| 2012-08-16 | 103.90 |
| 2012-08-15 | 103.90 |
| 2012-08-14 | 114.09 |
| 2012-08-13 | 114.09 |
| 2012-08-10 | 114.09 |
| 2012-08-09 | 114.09 |
| 2012-08-08 | 103.90 |
| 2012-08-07 | 103.90 |
| 2012-08-06 | 103.90 |
| 2012-08-03 | 103.90 |
| 2012-08-02 | 114.09 |
| 2012-08-01 | 114.09 |
| 2012-07-31 | 114.09 |
| 2012-07-30 | 114.09 |
| 2012-07-27 | 114.09 |
| 2012-07-26 | 124.29 |
| 2012-07-25 | 103.90 |
| 2012-07-24 | 114.09 |
| 2012-07-23 | 114.09 |
| 2012-07-20 | 114.09 |
| 2012-07-19 | 114.09 |
| 2012-07-18 | 93.70 |
| 2012-07-17 | 103.90 |
| 2012-07-16 | 114.09 |
| 2012-07-13 | 114.09 |
| 2012-07-12 | 114.09 |
| 2012-07-11 | 124.29 |
| 2012-07-10 | 114.09 |
| 2012-07-09 | 134.48 |
| 2012-07-06 | 134.48 |
| 2012-07-05 | 124.29 |
| 2012-07-04 | 114.09 |
| 2012-07-03 | 114.09 |
| 2012-06-29 | 114.09 |
| 2012-06-28 | 134.48 |
| 2012-06-27 | 124.29 |
| 2012-06-26 | 124.29 |
| 2012-06-25 | 154.87 |
| 2012-06-22 | 154.87 |
| 2012-06-21 | 103.90 |
| 2012-06-20 | 134.48 |
| 2012-06-19 | 134.48 |
| 2012-06-18 | 134.48 |
| 2012-06-15 | 134.48 |
| 2012-06-14 | 134.48 |
| 2012-06-13 | 154.87 |
| 2012-06-12 | 93.70 |
| 2012-06-11 | 103.90 |
| 2012-06-08 | 93.70 |
| 2012-06-07 | 93.70 |
| 2012-06-06 | 114.09 |
| 2012-06-05 | 114.09 |
| 2012-06-04 | 114.09 |
| 2012-06-01 | 93.70 |
| 2012-05-31 | 103.90 |
| 2012-05-30 | 93.70 |
| 2012-05-29 | 83.51 |
| 2012-05-28 | 83.51 |
| 2012-05-25 | 83.51 |
| 2012-05-24 | 83.51 |
| 2012-05-23 | 93.70 |
| 2012-05-22 | 93.70 |
| 2012-05-21 | 83.51 |
| 2012-05-18 | 93.70 |
| 2012-05-17 | 93.70 |
| 2012-05-16 | 93.70 |
| 2012-05-15 | 103.90 |
| 2012-05-14 | 93.70 |
| 2012-05-11 | 114.09 |
| 2012-05-10 | 103.90 |
| 2012-05-09 | 103.90 |
| 2012-05-08 | 114.09 |
| 2012-05-07 | 114.09 |
| 2012-05-04 | 114.09 |
| 2012-05-03 | 124.29 |
| 2012-05-02 | 124.29 |
| 2012-04-30 | 124.29 |
| 2012-04-27 | 114.09 |
| 2012-04-26 | 124.29 |
| 2012-04-25 | 124.29 |
| 2012-04-24 | 124.29 |
| 2012-04-23 | 124.29 |
| 2012-04-20 | 134.48 |
| 2012-04-19 | 124.29 |
| 2012-04-18 | 134.48 |
| 2012-04-17 | 134.48 |
| 2012-04-16 | 124.29 |
| 2012-04-13 | 134.48 |
| 2012-04-12 | 124.29 |
| 2012-04-11 | 124.29 |
| 2012-04-10 | 134.48 |
| 2012-04-05 | 144.68 |
| 2012-04-03 | 134.48 |
| 2012-04-02 | 144.68 |
| 2012-03-30 | 144.68 |
| 2012-03-29 | 154.87 |
| 2012-03-28 | 154.87 |
| 2012-03-27 | 154.87 |
| 2012-03-26 | 144.68 |
| 2012-03-23 | 154.87 |
| 2012-03-22 | 154.87 |
| 2012-03-21 | 134.48 |
| 2012-03-20 | 154.87 |
| 2012-03-19 | 154.87 |
| 2012-03-16 | 144.68 |
| 2012-03-15 | 154.87 |
| 2012-03-14 | 154.87 |
| 2012-03-13 | 175.26 |
| 2012-03-12 | 165.07 |
| 2012-03-09 | 175.26 |
| 2012-03-08 | 175.26 |
| 2012-03-07 | 195.65 |
| 2012-03-06 | 165.07 |
| 2012-03-05 | 175.26 |
| 2012-03-02 | 185.46 |
| 2012-03-01 | 185.46 |
| 2012-02-29 | 205.85 |
| 2012-02-28 | 195.65 |
| 2012-02-27 | 195.65 |
| 2012-02-24 | 205.85 |
| 2012-02-23 | 216.04 |
| 2012-02-22 | 226.24 |
| 2012-02-21 | 205.85 |
| 2012-02-20 | 216.04 |
| 2012-02-17 | 246.63 |
| 2012-02-16 | 226.24 |
| 2012-02-15 | 226.24 |
| 2012-02-14 | 216.04 |
| 2012-02-13 | 205.85 |
| 2012-02-10 | 205.85 |
| 2012-02-09 | 185.46 |
| 2012-02-08 | 205.85 |
| 2012-02-07 | 195.65 |
| 2012-02-06 | 165.07 |
| 2012-02-03 | 165.07 |
| 2012-02-02 | 165.07 |
| 2012-02-01 | 154.87 |
| 2012-01-31 | 165.07 |
| 2012-01-30 | 165.07 |
| 2012-01-27 | 165.07 |
| 2012-01-26 | 165.07 |
| 2012-01-20 | 165.07 |
| 2012-01-19 | 175.26 |
| 2012-01-18 | 175.26 |
| 2012-01-17 | 175.26 |
| 2012-01-16 | 175.26 |
| 2012-01-13 | 154.87 |
| 2012-01-12 | 185.46 |
| 2012-01-11 | 185.46 |
| 2012-01-10 | 185.46 |
| 2012-01-09 | 175.26 |
| 2012-01-06 | 195.65 |
| 2012-01-05 | 154.87 |
| 2012-01-04 | 165.07 |
| 2012-01-03 | 165.07 |
| 2011-12-30 | 165.07 |
| 2011-12-29 | 134.48 |
| 2011-12-28 | 144.68 |
| 2011-12-23 | 144.68 |
| 2011-12-22 | 134.48 |
| 2011-12-21 | 144.68 |
| 2011-12-20 | 144.68 |
| 2011-12-19 | 154.87 |
| 2011-12-16 | 154.87 |
| 2011-12-15 | 154.87 |
| 2011-12-14 | 154.87 |
| 2011-12-13 | 144.68 |
| 2011-12-12 | 144.68 |
| 2011-12-09 | 144.68 |
| 2011-12-08 | 165.07 |
| 2011-12-07 | 144.68 |
| 2011-12-06 | 154.87 |
| 2011-12-05 | 154.87 |
| 2011-12-02 | 154.87 |
| 2011-12-01 | 144.68 |
| 2011-11-30 | 144.68 |
| 2011-11-29 | 165.07 |
| 2011-11-28 | 154.87 |
| 2011-11-25 | 154.87 |
| 2011-11-24 | 144.68 |
| 2011-11-23 | 144.68 |
| 2011-11-22 | 165.07 |
| 2011-11-21 | 134.48 |
| 2011-11-18 | 165.07 |
| 2011-11-17 | 144.68 |
| 2011-11-16 | 154.87 |
| 2011-11-15 | 144.68 |
| 2011-11-14 | 154.87 |
| 2011-11-11 | 144.68 |
| 2011-11-10 | 144.68 |
| 2011-11-09 | 154.87 |
| 2011-11-08 | 165.07 |
| 2011-11-07 | 195.65 |
| 2011-11-04 | 175.26 |
| 2011-11-03 | 165.07 |
| 2011-11-02 | 175.26 |
| 2011-11-01 | 185.46 |
| 2011-10-31 | 195.65 |
| 2011-10-28 | 175.26 |
| 2011-10-27 | 185.46 |
| 2011-10-26 | 175.26 |
| 2011-10-25 | 165.07 |
| 2011-10-24 | 134.48 |
| 2011-10-21 | 124.29 |
| 2011-10-20 | 124.29 |
| 2011-10-19 | 144.68 |
| 2011-10-18 | 144.68 |
| 2011-10-17 | 134.48 |
| 2011-10-14 | 124.29 |
| 2011-10-13 | 144.68 |
| 2011-10-12 | 124.29 |
| 2011-10-11 | 144.68 |
| 2011-10-10 | 124.29 |
| 2011-10-07 | 144.68 |
| 2011-10-06 | 124.29 |
| 2011-10-04 | 114.09 |
| 2011-10-03 | 103.90 |
| 2011-09-30 | 134.48 |
| 2011-09-28 | 144.68 |
| 2011-09-27 | 124.29 |
| 2011-09-26 | 124.29 |
| 2011-09-23 | 124.29 |
| 2011-09-22 | 124.29 |
| 2011-09-21 | 124.29 |
| 2011-09-20 | 154.87 |
| 2011-09-19 | 154.87 |
| 2011-09-16 | 165.07 |
| 2011-09-15 | 175.26 |
| 2011-09-14 | 165.07 |
| 2011-09-12 | 195.65 |
| 2011-09-09 | 175.26 |
| 2011-09-08 | 195.65 |
| 2011-09-07 | 175.26 |
| 2011-09-06 | 185.46 |
| 2011-09-05 | 195.65 |
| 2011-09-02 | 195.65 |
| 2011-09-01 | 205.85 |
| 2011-08-31 | 216.04 |
| 2011-08-30 | 185.46 |
| 2011-08-29 | 165.07 |
| 2011-08-26 | 165.07 |
| 2011-08-25 | 175.26 |
| 2011-08-24 | 175.26 |
| 2011-08-23 | 185.46 |
| 2011-08-22 | 175.26 |
| 2011-08-19 | 175.26 |
| 2011-08-18 | 175.26 |
| 2011-08-17 | 195.65 |
| 2011-08-16 | 165.07 |
| 2011-08-15 | 175.26 |
| 2011-08-12 | 165.07 |
| 2011-08-11 | 175.26 |
| 2011-08-10 | 205.85 |
| 2011-08-09 | 205.85 |
| 2011-08-08 | 185.46 |
| 2011-08-05 | 216.04 |
| 2011-08-04 | 246.63 |
| 2011-08-03 | 246.63 |
| 2011-08-02 | 256.82 |
| 2011-08-01 | 267.02 |
| 2011-07-29 | 267.02 |
| 2011-07-28 | 267.02 |
| 2011-07-27 | 267.02 |
| 2011-07-26 | 256.82 |
| 2011-07-25 | 256.82 |
| 2011-07-22 | 236.43 |
| 2011-07-21 | 236.43 |
| 2011-07-20 | 236.43 |
| 2011-07-19 | 246.63 |
| 2011-07-18 | 236.43 |
| 2011-07-15 | 246.63 |
| 2011-07-14 | 256.82 |
| 2011-07-13 | 256.82 |
| 2011-07-12 | 246.63 |
| 2011-07-11 | 267.02 |
| 2011-07-08 | 256.82 |
| 2011-07-07 | 256.82 |
| 2011-07-06 | 246.63 |
| 2011-07-05 | 256.82 |
| 2011-07-04 | 267.02 |
| 2011-06-30 | 256.82 |
| 2011-06-29 | 267.02 |
| 2011-06-28 | 256.82 |
| 2011-06-27 | 246.63 |
| 2011-06-24 | 267.02 |
| 2011-06-23 | 246.63 |
| 2011-06-22 | 267.02 |
| 2011-06-21 | 267.02 |
| 2011-06-20 | 277.21 |
| 2011-06-17 | 277.21 |
| 2011-06-16 | 277.21 |
| 2011-06-15 | 307.79 |
| 2011-06-14 | 297.60 |
| 2011-06-13 | 287.41 |
| 2011-06-10 | 287.41 |
| 2011-06-09 | 307.79 |
| 2011-06-08 | 317.99 |
| 2011-06-07 | 317.99 |
| 2011-06-03 | 317.99 |
| 2011-06-02 | 317.99 |
| 2011-06-01 | 317.99 |
| 2011-05-31 | 328.18 |
| 2011-05-30 | 317.99 |
| 2011-05-27 | 307.79 |
| 2011-05-26 | 307.79 |
| 2011-05-25 | 307.79 |
| 2011-05-24 | 317.99 |
| 2011-05-23 | 307.79 |
| 2011-05-20 | 307.79 |
| 2011-05-19 | 307.79 |
| 2011-05-18 | 307.79 |
| 2011-05-17 | 317.99 |
| 2011-05-16 | 317.99 |
| 2011-05-13 | 317.99 |
| 2011-05-12 | 328.18 |
| 2011-05-11 | 317.99 |
| 2011-05-09 | 328.18 |
| 2011-05-06 | 358.77 |
| 2011-05-05 | 358.77 |
| 2011-05-04 | 348.57 |
| 2011-05-03 | 358.77 |
| 2011-04-29 | 379.16 |
| 2011-04-28 | 379.16 |
| 2011-04-27 | 368.96 |
| 2011-04-26 | 358.77 |
| 2011-04-21 | 389.35 |
| 2011-04-20 | 379.16 |
| 2011-04-19 | 399.55 |
| 2011-04-18 | 368.96 |
| 2011-04-15 | 368.96 |
| 2011-04-14 | 348.57 |
| 2011-04-13 | 348.57 |
| 2011-04-12 | 358.77 |
| 2011-04-11 | 348.57 |
| 2011-04-08 | 358.77 |
| 2011-04-07 | 358.77 |
| 2011-04-06 | 338.38 |
| 2011-04-04 | 338.38 |
| 2011-04-01 | 338.38 |
| 2011-03-31 | 358.77 |
| 2011-03-30 | 358.77 |
| 2011-03-29 | 358.77 |
| 2011-03-28 | 379.16 |
| 2011-03-25 | 379.16 |
| 2011-03-24 | 379.16 |
| 2011-03-23 | 358.77 |
| 2011-03-22 | 389.35 |
| 2011-03-21 | 379.16 |
| 2011-03-18 | 379.16 |
| 2011-03-17 | 358.77 |
| 2011-03-16 | 358.77 |
| 2011-03-15 | 348.57 |
| 2011-03-14 | 368.96 |
| 2011-03-11 | 389.35 |
| 2011-03-10 | 389.35 |
| 2011-03-09 | 368.96 |
| 2011-03-08 | 389.35 |
| 2011-03-07 | 328.18 |
| 2011-03-04 | 307.79 |
| 2011-03-03 | 297.60 |
| 2011-03-02 | 287.41 |
| 2011-03-01 | 307.79 |
| 2011-02-28 | 307.79 |
| 2011-02-25 | 307.79 |
| 2011-02-24 | 287.41 |
| 2011-02-23 | 307.79 |
| 2011-02-22 | 297.60 |
| 2011-02-21 | 287.41 |
| 2011-02-18 | 287.41 |
| 2011-02-17 | 277.21 |
| 2011-02-16 | 277.21 |
| 2011-02-15 | 287.41 |
| 2011-02-14 | 307.79 |
| 2011-02-11 | 297.60 |
| 2011-02-10 | 307.79 |
| 2011-02-09 | 317.99 |
| 2011-02-08 | 328.18 |
| 2011-02-07 | 307.79 |
| 2011-02-02 | 307.79 |
| 2011-02-01 | 307.79 |
| 2011-01-31 | 317.99 |
| 2011-01-28 | 317.99 |
| 2011-01-27 | 307.79 |
| 2011-01-26 | 317.99 |
| 2011-01-25 | 307.79 |
| 2011-01-24 | 317.99 |
| 2011-01-21 | 328.18 |
| 2011-01-20 | 328.18 |
| 2011-01-19 | 328.18 |
| 2011-01-18 | 317.99 |
| 2011-01-17 | 328.18 |
| 2011-01-14 | 348.57 |
| 2011-01-13 | 358.77 |
| 2011-01-12 | 358.77 |
| 2011-01-11 | 358.77 |
| 2011-01-10 | 358.77 |
| 2011-01-07 | 358.77 |
| 2011-01-06 | 358.77 |
| 2011-01-05 | 379.16 |
| 2011-01-04 | 389.35 |
| 2011-01-03 | 338.38 |
| 2010-12-31 | 338.38 |
| 2010-12-30 | 358.77 |
| 2010-12-29 | 348.57 |
| 2010-12-28 | 348.57 |
| 2010-12-24 | 358.77 |
| 2010-12-23 | 368.96 |
| 2010-12-22 | 358.77 |
| 2010-12-21 | 379.16 |
| 2010-12-20 | 389.35 |
| 2010-12-17 | 399.55 |
| 2010-12-16 | 389.35 |
| 2010-12-15 | 399.55 |
| 2010-12-14 | 419.94 |
| 2010-12-13 | 379.16 |
| 2010-12-10 | 389.35 |
| 2010-12-09 | 389.35 |
| 2010-12-08 | 379.16 |
| 2010-12-07 | 389.35 |
| 2010-12-06 | 379.16 |
| 2010-12-03 | 389.35 |
| 2010-12-02 | 409.74 |
| 2010-12-01 | 409.74 |
| 2010-11-30 | 409.74 |
| 2010-11-29 | 419.94 |
| 2010-11-26 | 430.13 |
| 2010-11-25 | 409.74 |
| 2010-11-24 | 430.13 |
| 2010-11-23 | 430.13 |
| 2010-11-22 | 430.13 |
| 2010-11-19 | 440.33 |
| 2010-11-18 | 430.13 |
| 2010-11-17 | 419.94 |
| 2010-11-16 | 440.33 |
| 2010-11-15 | 440.33 |
| 2010-11-12 | 430.13 |
| 2010-11-11 | 450.52 |
| 2010-11-10 | 440.33 |
| 2010-11-09 | 450.52 |
| 2010-11-08 | 460.72 |
| 2010-11-05 | 450.52 |
| 2010-11-04 | 460.72 |
| 2010-11-03 | 450.52 |
| 2010-11-02 | 440.33 |
| 2010-11-01 | 460.72 |
| 2010-10-29 | 450.52 |
| 2010-10-28 | 450.52 |
| 2010-10-27 | 450.52 |
| 2010-10-26 | 460.72 |
| 2010-10-25 | 481.11 |
| 2010-10-22 | 481.11 |
| 2010-10-21 | 491.30 |
| 2010-10-20 | 491.30 |
| 2010-10-19 | 501.50 |
| 2010-10-18 | 491.30 |
| 2010-10-15 | 501.50 |
| 2010-10-14 | 481.11 |
| 2010-10-13 | 481.11 |
| 2010-10-12 | 470.91 |
| 2010-10-11 | 470.91 |
| 2010-10-08 | 491.30 |
| 2010-10-07 | 470.91 |
| 2010-10-06 | 470.91 |
| 2010-10-05 | 470.91 |
| 2010-10-04 | 481.11 |
| 2010-09-30 | 470.91 |
| 2010-09-29 | 491.30 |
| 2010-09-28 | 470.91 |
| 2010-09-27 | 481.11 |
| 2010-09-24 | 491.30 |
| 2010-09-22 | 501.50 |
| 2010-09-21 | 491.30 |
| 2010-09-20 | 491.30 |
| 2010-09-17 | 491.30 |
| 2010-09-16 | 481.11 |
| 2010-09-15 | 450.52 |
| 2010-09-14 | 470.91 |
| 2010-09-13 | 460.72 |
| 2010-09-10 | 450.52 |
| 2010-09-09 | 460.72 |
| 2010-09-08 | 450.52 |
| 2010-09-07 | 460.72 |
| 2010-09-06 | 460.72 |
| 2010-09-03 | 460.72 |
| 2010-09-02 | 460.72 |
| 2010-09-01 | 440.33 |
| 2010-08-31 | 450.52 |
| 2010-08-30 | 440.33 |
| 2010-08-27 | 470.91 |
| 2010-08-26 | 481.11 |
| 2010-08-25 | 470.91 |
| 2010-08-24 | 481.11 |
| 2010-08-23 | 481.11 |
| 2010-08-20 | 491.30 |
| 2010-08-19 | 491.30 |
| 2010-08-18 | 511.69 |
| 2010-08-17 | 511.69 |
| 2010-08-16 | 511.69 |
| 2010-08-13 | 511.69 |
| 2010-08-12 | 501.50 |
| 2010-08-11 | 501.50 |
| 2010-08-10 | 511.69 |
| 2010-08-09 | 532.08 |
| 2010-08-06 | 542.28 |
| 2010-08-05 | 532.08 |
| 2010-08-04 | 562.67 |
| 2010-08-03 | 511.69 |
| 2010-08-02 | 511.69 |
| 2010-07-30 | 501.50 |
| 2010-07-29 | 542.28 |
| 2010-07-28 | 532.08 |
| 2010-07-27 | 521.89 |
| 2010-07-26 | 511.69 |
| 2010-07-23 | 511.69 |
| 2010-07-22 | 491.30 |
| 2010-07-21 | 491.30 |
| 2010-07-20 | 511.69 |
| 2010-07-19 | 542.28 |
| 2010-07-16 | 511.69 |
| 2010-07-15 | 501.50 |
| 2010-07-14 | 532.08 |
| 2010-07-13 | 532.08 |
| 2010-07-12 | 542.28 |
| 2010-07-09 | 583.06 |
| 2010-07-08 | 552.47 |
| 2010-07-07 | 532.08 |
| 2010-07-06 | 542.28 |
| 2010-07-05 | 470.91 |
| 2010-07-02 | 481.11 |
| 2010-06-30 | 491.30 |
| 2010-06-29 | 501.50 |
| 2010-06-28 | 491.30 |
| 2010-06-25 | 532.08 |
| 2010-06-24 | 511.69 |
| 2010-06-23 | 532.08 |
| 2010-06-22 | 552.47 |
| 2010-06-21 | 562.67 |
| 2010-06-18 | 532.08 |
| 2010-06-17 | 552.47 |
| 2010-06-15 | 552.47 |
| 2010-06-14 | 562.67 |
| 2010-06-11 | 552.47 |
| 2010-06-10 | 552.47 |
| 2010-06-09 | 583.06 |
| 2010-06-08 | 613.64 |
| 2010-06-07 | 470.91 |
| 2010-06-04 | 501.50 |
| 2010-06-03 | 501.50 |
| 2010-06-02 | 460.72 |
| 2010-06-01 | 511.69 |
| 2010-05-31 | 511.69 |
| 2010-05-28 | 521.89 |
| 2010-05-27 | 491.30 |
| 2010-05-26 | 460.72 |
| 2010-05-25 | 470.91 |
| 2010-05-24 | 532.08 |
| 2010-05-20 | 501.50 |
| 2010-05-19 | 542.28 |
| 2010-05-18 | 583.06 |
| 2010-05-17 | 583.06 |
| 2010-05-14 | 634.03 |
| 2010-05-13 | 644.23 |
| 2010-05-12 | 613.64 |
| 2010-05-11 | 634.03 |
| 2010-05-10 | 644.23 |
| 2010-05-07 | 644.23 |
| 2010-05-06 | 634.03 |
| 2010-05-05 | 654.42 |
| 2010-05-04 | 705.39 |
| 2010-05-03 | 674.81 |
| 2010-04-30 | 674.81 |
| 2010-04-29 | 685.00 |
| 2010-04-28 | 695.20 |
| 2010-04-27 | 715.59 |
| 2010-04-26 | 766.56 |
| 2010-04-23 | 705.39 |
| 2010-04-22 | 685.00 |
| 2010-04-21 | 705.39 |
| 2010-04-20 | 705.39 |
| 2010-04-19 | 695.20 |
| 2010-04-16 | 715.59 |
| 2010-04-15 | 715.59 |
| 2010-04-14 | 797.15 |
| 2010-04-13 | 674.81 |
| 2010-04-12 | 705.39 |
| 2010-04-09 | 644.23 |
| 2010-04-08 | 623.84 |
| 2010-04-07 | 654.42 |
| 2010-04-01 | 634.03 |
| 2010-03-31 | 644.23 |
| 2010-03-30 | 634.03 |
| 2010-03-29 | 644.23 |
| 2010-03-26 | 644.23 |
| 2010-03-25 | 644.23 |
| 2010-03-24 | 674.81 |
| 2010-03-23 | 685.00 |
| 2010-03-22 | 725.78 |
| 2010-03-19 | 644.23 |
| 2010-03-18 | 664.62 |
| 2010-03-17 | 623.84 |
| 2010-03-16 | 634.03 |
| 2010-03-15 | 674.81 |
| 2010-03-12 | 623.84 |
| 2010-03-11 | 613.64 |
| 2010-03-10 | 613.64 |
| 2010-03-09 | 634.03 |
| 2010-03-08 | 634.03 |
| 2010-03-05 | 654.42 |
| 2010-03-04 | 634.03 |
| 2010-03-03 | 664.62 |
| 2010-03-02 | 685.00 |
| 2010-03-01 | 715.59 |
| 2010-02-26 | 623.84 |
| 2010-02-25 | 603.45 |
| 2010-02-24 | 583.06 |
| 2010-02-23 | 583.06 |
| 2010-02-22 | 583.06 |
| 2010-02-19 | 603.45 |
| 2010-02-18 | 603.45 |
| 2010-02-17 | 603.45 |
| 2010-02-12 | 593.25 |
| 2010-02-11 | 583.06 |
| 2010-02-10 | 572.86 |
| 2010-02-09 | 562.67 |
| 2010-02-08 | 572.86 |
| 2010-02-05 | 572.86 |
| 2010-02-04 | 603.45 |
| 2010-02-03 | 613.64 |
| 2010-02-02 | 613.64 |
| 2010-02-01 | 583.06 |
| 2010-01-29 | 583.06 |
| 2010-01-28 | 572.86 |
| 2010-01-27 | 583.06 |
| 2010-01-26 | 583.06 |
| 2010-01-25 | 603.45 |
| 2010-01-22 | 623.84 |
| 2010-01-21 | 634.03 |
| 2010-01-20 | 644.23 |
| 2010-01-19 | 654.42 |
| 2010-01-18 | 674.81 |
| 2010-01-15 | 634.03 |
| 2010-01-14 | 664.62 |
| 2010-01-13 | 664.62 |
| 2010-01-12 | 644.23 |
| 2010-01-11 | 654.42 |
| 2010-01-08 | 634.03 |
| 2010-01-07 | 664.62 |
| 2010-01-06 | 654.42 |
| 2010-01-05 | 654.42 |
| 2010-01-04 | 654.42 |
| 2009-12-31 | 685.00 |
| 2009-12-30 | 664.62 |
| 2009-12-29 | 654.42 |
| 2009-12-28 | 644.23 |
| 2009-12-24 | 644.23 |
| 2009-12-23 | 654.42 |
| 2009-12-22 | 634.03 |
| 2009-12-21 | 613.64 |
| 2009-12-18 | 623.84 |
| 2009-12-17 | 664.62 |
| 2009-12-16 | 715.59 |
| 2009-12-15 | 746.17 |
| 2009-12-14 | 756.37 |
| 2009-12-11 | 776.76 |
| 2009-12-10 | 786.95 |
| 2009-12-09 | 786.95 |
| 2009-12-08 | 776.76 |
| 2009-12-07 | 715.59 |
| 2009-12-04 | 725.78 |
| 2009-12-03 | 735.98 |
| 2009-12-02 | 756.37 |
| 2009-12-01 | 776.76 |
| 2009-11-30 | 776.76 |
| 2009-11-27 | 746.17 |
| 2009-11-26 | 766.56 |
| 2009-11-25 | 644.23 |
| 2009-11-24 | 644.23 |
| 2009-11-23 | 644.23 |
| 2009-11-20 | 654.42 |
| 2009-11-19 | 613.64 |
| 2009-11-18 | 603.45 |
| 2009-11-17 | 634.03 |
| 2009-11-16 | 654.42 |
| 2009-11-13 | 603.45 |
| 2009-11-12 | 583.06 |
| 2009-11-11 | 572.86 |
| 2009-11-10 | 583.06 |
| 2009-11-09 | 593.25 |
| 2009-11-06 | 613.64 |
| 2009-11-05 | 613.64 |
| 2009-11-04 | 603.45 |
| 2009-11-03 | 613.64 |
| 2009-11-02 | 562.67 |
| 2009-10-30 | 542.28 |
| 2009-10-29 | 552.47 |
| 2009-10-28 | 572.86 |
| 2009-10-27 | 562.67 |
| 2009-10-23 | 552.47 |
| 2009-10-22 | 511.69 |
| 2009-10-21 | 532.08 |
| 2009-10-20 | 562.67 |
| 2009-10-19 | 542.28 |
| 2009-10-16 | 562.67 |
| 2009-10-15 | 593.25 |
| 2009-10-14 | 511.69 |
| 2009-10-13 | 511.69 |
| 2009-10-12 | 501.50 |
| 2009-10-09 | 491.30 |
| 2009-10-08 | 501.50 |
| 2009-10-07 | 511.69 |
| 2009-10-06 | 501.50 |
| 2009-10-05 | 501.50 |
| 2009-10-02 | 521.89 |
| 2009-09-30 | 552.47 |
| 2009-09-29 | 532.08 |
| 2009-09-28 | 552.47 |
| 2009-09-25 | 542.28 |
| 2009-09-24 | 552.47 |
| 2009-09-23 | 552.47 |
| 2009-09-22 | 572.86 |
| 2009-09-21 | 583.06 |
| 2009-09-18 | 572.86 |
| 2009-09-17 | 603.45 |
| 2009-09-16 | 583.06 |
| 2009-09-15 | 603.45 |
| 2009-09-14 | 613.64 |
| 2009-09-11 | 613.64 |
| 2009-09-10 | 603.45 |
| 2009-09-09 | 603.45 |
| 2009-09-08 | 623.84 |
| 2009-09-07 | 603.45 |
| 2009-09-04 | 583.06 |
| 2009-09-03 | 623.84 |
| 2009-09-02 | 542.28 |
| 2009-09-01 | 552.47 |
| 2009-08-31 | 552.47 |
| 2009-08-28 | 613.64 |
| 2009-08-27 | 613.64 |
| 2009-08-26 | 613.64 |
| 2009-08-25 | 634.03 |
| 2009-08-24 | 623.84 |
| 2009-08-21 | 634.03 |
| 2009-08-20 | 654.42 |
| 2009-08-19 | 654.42 |
| 2009-08-18 | 664.62 |
| 2009-08-17 | 725.78 |
| 2009-08-14 | 766.56 |
| 2009-08-13 | 756.37 |
| 2009-08-12 | 715.59 |
| 2009-08-11 | 725.78 |
| 2009-08-10 | 735.98 |
| 2009-08-07 | 725.78 |
| 2009-08-06 | 756.37 |
| 2009-08-05 | 766.56 |
| 2009-08-04 | 776.76 |
| 2009-08-03 | 786.95 |
| 2009-07-31 | 786.95 |
| 2009-07-30 | 797.15 |
| 2009-07-29 | 786.95 |
| 2009-07-28 | 776.76 |
| 2009-07-27 | 776.76 |
| 2009-07-24 | 817.54 |
| 2009-07-23 | 827.73 |
| 2009-07-22 | 827.73 |
| 2009-07-21 | 797.15 |
| 2009-07-20 | 837.93 |
| 2009-07-17 | 817.54 |
| 2009-07-16 | 817.54 |
| 2009-07-15 | 868.51 |
| 2009-07-14 | 919.49 |
| 2009-07-13 | 746.17 |
| 2009-07-10 | 766.56 |
| 2009-07-09 | 776.76 |
| 2009-07-08 | 786.95 |
| 2009-07-07 | 807.34 |
| 2009-07-06 | 807.34 |
| 2009-07-03 | 797.15 |
| 2009-07-02 | 807.34 |
| 2009-06-30 | 837.93 |
| 2009-06-29 | 878.71 |
| 2009-06-26 | 878.71 |
| 2009-06-25 | 899.10 |
| 2009-06-24 | 776.76 |
| 2009-06-23 | 746.17 |
| 2009-06-22 | 848.12 |
| 2009-06-19 | 868.51 |
| 2009-06-18 | 929.68 |
| 2009-06-17 | 950.07 |
| 2009-06-16 | 939.88 |
| 2009-06-15 | 980.66 |
| 2009-06-12 | 990.85 |
| 2009-06-11 | 990.85 |
| 2009-06-10 | 1,021.44 |
| 2009-06-09 | 990.85 |
| 2009-06-08 | 1,031.63 |
| 2009-06-05 | 980.66 |
| 2009-06-04 | 990.85 |
| 2009-06-03 | 1,021.44 |
| 2009-06-02 | 1,021.44 |
| 2009-06-01 | 1,052.02 |
| 2009-05-29 | 1,082.60 |
| 2009-05-27 | 1,062.22 |
| 2009-05-26 | 960.27 |
| 2009-05-25 | 990.85 |
| 2009-05-22 | 1,001.05 |
| 2009-05-21 | 1,041.83 |
| 2009-05-20 | 1,021.44 |
| 2009-05-19 | 1,082.60 |
| 2009-05-18 | 1,133.58 |
| 2009-05-15 | 960.27 |
| 2009-05-14 | 756.37 |
| 2009-05-13 | 735.98 |
| 2009-05-12 | 705.39 |
| 2009-05-11 | 715.59 |
| 2009-05-08 | 532.08 |
| 2009-05-07 | 532.08 |
| 2009-05-06 | 572.86 |
| 2009-05-05 | 521.89 |
| 2009-05-04 | 491.30 |
| 2009-04-30 | 521.89 |
| 2009-04-29 | 501.50 |
| 2009-04-28 | 491.30 |
| 2009-04-27 | 532.08 |
| 2009-04-24 | 634.03 |
| 2009-04-23 | 664.62 |
| 2009-04-22 | 603.45 |
| 2009-04-21 | 572.86 |
| 2009-04-20 | 572.86 |
| 2009-04-17 | 552.47 |
| 2009-04-16 | 542.28 |
| 2009-04-15 | 583.06 |
| 2009-04-14 | 562.67 |
| 2009-04-09 | 542.28 |
| 2009-04-08 | 542.28 |
| 2009-04-07 | 552.47 |
| 2009-04-06 | 583.06 |
| 2009-04-03 | 593.25 |
| 2009-04-02 | 593.25 |
| 2009-04-01 | 572.86 |
| 2009-03-31 | 532.08 |
| 2009-03-30 | 460.72 |
| 2009-03-27 | 450.52 |
| 2009-03-26 | 460.72 |
| 2009-03-25 | 440.33 |
| 2009-03-24 | 450.52 |
| 2009-03-23 | 460.72 |
| 2009-03-20 | 440.33 |
| 2009-03-19 | 470.91 |
| 2009-03-18 | 470.91 |
| 2009-03-17 | 419.94 |
| 2009-03-16 | 379.16 |
| 2009-03-13 | 379.16 |
| 2009-03-12 | 389.35 |
| 2009-03-11 | 379.16 |
| 2009-03-10 | 409.74 |
| 2009-03-09 | 409.74 |
| 2009-03-06 | 409.74 |
| 2009-03-05 | 419.94 |
| 2009-03-04 | 440.33 |
| 2009-03-03 | 440.33 |
| 2009-03-02 | 409.74 |
| 2009-02-27 | 450.52 |
| 2009-02-26 | 430.13 |
| 2009-02-25 | 450.52 |
| 2009-02-24 | 419.94 |
| 2009-02-23 | 450.52 |
| 2009-02-20 | 501.50 |
| 2009-02-19 | 511.69 |
| 2009-02-18 | 491.30 |
| 2009-02-17 | 460.72 |
| 2009-02-16 | 389.35 |
| 2009-02-13 | 348.57 |
| 2009-02-12 | 338.38 |
| 2009-02-11 | 317.99 |
| 2009-02-10 | 338.38 |
| 2009-02-09 | 338.38 |
| 2009-02-06 | 348.57 |
| 2009-02-05 | 297.60 |
| 2009-02-04 | 317.99 |
| 2009-02-03 | 287.41 |
| 2009-02-02 | 297.60 |
| 2009-01-30 | 307.79 |
| 2009-01-29 | 307.79 |
| 2009-01-23 | 297.60 |
| 2009-01-22 | 297.60 |
| 2009-01-21 | 307.79 |
| 2009-01-20 | 399.55 |
| 2009-01-19 | 216.04 |
| 2009-01-16 | 216.04 |
| 2009-01-15 | 216.04 |
| 2009-01-14 | 205.85 |
| 2009-01-13 | 236.43 |
| 2009-01-12 | 205.85 |
| 2009-01-09 | 236.43 |
| 2009-01-08 | 236.43 |
| 2009-01-07 | 246.63 |
| 2009-01-06 | 267.02 |
| 2009-01-05 | 287.41 |
| 2009-01-02 | 226.24 |
| 2008-12-31 | 195.65 |
| 2008-12-30 | 175.26 |
| 2008-12-29 | 195.65 |
| 2008-12-24 | 185.46 |
| 2008-12-23 | 185.46 |
| 2008-12-22 | 195.65 |
| 2008-12-19 | 216.04 |
| 2008-12-18 | 205.85 |
| 2008-12-17 | 195.65 |
| 2008-12-16 | 195.65 |
| 2008-12-15 | 195.65 |
| 2008-12-12 | 185.46 |
| 2008-12-11 | 226.24 |
| 2008-12-10 | 205.85 |
| 2008-12-09 | 205.85 |
| 2008-12-08 | 195.65 |
| 2008-12-05 | 205.85 |
| 2008-12-04 | 195.65 |
| 2008-12-03 | 205.85 |
| 2008-12-02 | 205.85 |
| 2008-12-01 | 175.26 |
| 2008-11-28 | 165.07 |
| 2008-11-27 | 165.07 |
| 2008-11-26 | 165.07 |
| 2008-11-25 | 185.46 |
| 2008-11-24 | 205.85 |
| 2008-11-21 | 205.85 |
| 2008-11-20 | 144.68 |
| 2008-11-19 | 175.26 |
| 2008-11-18 | 185.46 |
| 2008-11-17 | 216.04 |
| 2008-11-14 | 175.26 |
| 2008-11-13 | 154.87 |
| 2008-11-12 | 175.26 |
| 2008-11-11 | 175.26 |
| 2008-11-10 | 185.46 |
| 2008-11-07 | 175.26 |
| 2008-11-06 | 195.65 |
| 2008-11-05 | 195.65 |
| 2008-11-04 | 154.87 |
| 2008-11-03 | 165.07 |
| 2008-10-31 | 165.07 |
| 2008-10-30 | 144.68 |
| 2008-10-29 | 134.48 |
| 2008-10-28 | 114.09 |
| 2008-10-27 | 103.90 |
| 2008-10-24 | 103.90 |
| 2008-10-23 | 124.29 |
| 2008-10-22 | 103.90 |
| 2008-10-21 | 114.09 |
| 2008-10-20 | 154.87 |
| 2008-10-17 | 165.07 |
| 2008-10-16 | 195.65 |
| 2008-10-15 | 216.04 |
| 2008-10-14 | 195.65 |
| 2008-10-13 | 205.85 |
| 2008-10-10 | 205.85 |
| 2008-10-09 | 236.43 |
| 2008-10-08 | 236.43 |
| 2008-10-06 | 267.02 |
| 2008-10-03 | 277.21 |
| 2008-10-02 | 267.02 |
| 2008-09-30 | 267.02 |
| 2008-09-29 | 267.02 |
| 2008-09-26 | 338.38 |
| 2008-09-25 | 328.18 |
| 2008-09-24 | 307.79 |
| 2008-09-23 | 317.99 |
| 2008-09-22 | 348.57 |
| 2008-09-19 | 307.79 |
| 2008-09-18 | 297.60 |
| 2008-09-17 | 317.99 |
| 2008-09-16 | 348.57 |
| 2008-09-12 | 338.38 |
| 2008-09-11 | 358.77 |
| 2008-09-10 | 389.35 |
| 2008-09-09 | 409.74 |
| 2008-09-08 | 368.96 |
| 2008-09-05 | 358.77 |
| 2008-09-04 | 368.96 |
| 2008-09-03 | 389.35 |
| 2008-09-02 | 409.74 |
| 2008-09-01 | 430.13 |
| 2008-08-29 | 450.52 |
| 2008-08-28 | 409.74 |
| 2008-08-27 | 419.94 |
| 2008-08-26 | 379.16 |
| 2008-08-25 | 338.38 |
| 2008-08-21 | 358.77 |
| 2008-08-20 | 358.77 |
| 2008-08-19 | 338.38 |
| 2008-08-18 | 338.38 |
| 2008-08-15 | 358.77 |
| 2008-08-14 | 338.38 |
| 2008-08-13 | 389.35 |
| 2008-08-12 | 389.35 |
| 2008-08-11 | 430.13 |
| 2008-08-08 | 481.11 |
| 2008-08-07 | 491.30 |
| 2008-08-05 | 470.91 |
| 2008-08-04 | 501.50 |
| 2008-08-01 | 511.69 |
| 2008-07-31 | 491.30 |
| 2008-07-30 | 511.69 |
| 2008-07-29 | 521.89 |
| 2008-07-28 | 511.69 |
| 2008-07-25 | 532.08 |
| 2008-07-24 | 562.67 |
| 2008-07-23 | 552.47 |
| 2008-07-22 | 542.28 |
| 2008-07-21 | 542.28 |
| 2008-07-18 | 532.08 |
| 2008-07-17 | 532.08 |
| 2008-07-16 | 583.06 |
| 2008-07-15 | 562.67 |
| 2008-07-14 | 593.25 |
| 2008-07-11 | 634.03 |
| 2008-07-10 | 644.23 |
| 2008-07-09 | 634.03 |
| 2008-07-08 | 654.42 |
| 2008-07-07 | 695.20 |
| 2008-07-04 | 583.06 |
| 2008-07-03 | 572.86 |
| 2008-07-02 | 593.25 |
| 2008-06-30 | 613.64 |
| 2008-06-27 | 623.84 |
| 2008-06-26 | 654.42 |
| 2008-06-25 | 695.20 |
| 2008-06-24 | 654.42 |
| 2008-06-23 | 715.59 |
| 2008-06-20 | 756.37 |
| 2008-06-19 | 746.17 |
| 2008-06-18 | 766.56 |
| 2008-06-17 | 766.56 |
| 2008-06-16 | 705.39 |
| 2008-06-13 | 786.95 |
| 2008-06-12 | 817.54 |
| 2008-06-11 | 888.90 |
| 2008-06-10 | 858.32 |
| 2008-06-06 | 919.49 |
| 2008-06-05 | 960.27 |
| 2008-06-04 | 970.46 |
| 2008-06-03 | 1,001.05 |
| 2008-06-02 | 1,021.44 |
| 2008-05-30 | 1,021.44 |
| 2008-05-29 | 1,021.44 |
| 2008-05-28 | 1,052.02 |
| 2008-05-27 | 1,052.02 |
| 2008-05-26 | 1,021.44 |
| 2008-05-23 | 1,072.41 |
| 2008-05-22 | 1,092.80 |
| 2008-05-21 | 1,052.02 |
| 2008-05-20 | 1,021.44 |
| 2008-05-19 | 1,041.83 |
| 2008-05-16 | 1,062.22 |
| 2008-05-15 | 1,082.60 |
| 2008-05-14 | 1,092.80 |
| 2008-05-13 | 1,082.60 |
| 2008-05-09 | 1,072.41 |
| 2008-05-08 | 1,123.38 |
| 2008-05-07 | 1,062.22 |
| 2008-05-06 | 1,143.77 |
| 2008-05-05 | 1,174.36 |
| 2008-05-02 | 1,052.02 |
| 2008-04-30 | 1,031.63 |
| 2008-04-29 | 1,062.22 |
| 2008-04-28 | 1,082.60 |
| 2008-04-25 | 1,031.63 |
| 2008-04-24 | 990.85 |
| 2008-04-23 | 970.46 |
| 2008-04-22 | 909.29 |
| 2008-04-21 | 950.07 |
| 2008-04-18 | 939.88 |
| 2008-04-17 | 1,011.24 |
| 2008-04-16 | 1,031.63 |
| 2008-04-15 | 1,082.60 |
| 2008-04-14 | 1,072.41 |
| 2008-04-11 | 1,123.38 |
| 2008-04-10 | 1,174.36 |
| 2008-04-09 | 1,184.55 |
| 2008-04-08 | 1,184.55 |
| 2008-04-07 | 1,225.33 |
| 2008-04-03 | 1,215.14 |
| 2008-04-02 | 1,204.94 |
| 2008-04-01 | 1,194.75 |
| 2008-03-31 | 1,184.55 |
| 2008-03-28 | 1,215.14 |
| 2008-03-27 | 1,194.75 |
| 2008-03-26 | 1,225.33 |
| 2008-03-25 | 1,215.14 |
| 2008-03-20 | 1,204.94 |
| 2008-03-19 | 1,225.33 |
| 2008-03-18 | 1,184.55 |
| 2008-03-17 | 1,245.72 |
| 2008-03-14 | 1,459.82 |
| 2008-03-13 | 1,520.98 |
| 2008-03-12 | 1,531.18 |
| 2008-03-11 | 1,541.37 |
| 2008-03-10 | 1,571.96 |
| 2008-03-07 | 1,582.15 |
| 2008-03-06 | 1,633.13 |
| 2008-03-05 | 1,735.08 |
| 2008-03-04 | 1,541.37 |
| 2008-03-03 | 1,633.13 |
| 2008-02-29 | 1,470.01 |
| 2008-02-28 | 1,510.79 |
| 2008-02-27 | 1,429.23 |
| 2008-02-26 | 1,388.45 |
| 2008-02-25 | 1,368.06 |
| 2008-02-22 | 1,378.26 |
| 2008-02-21 | 1,408.84 |
| 2008-02-20 | 1,408.84 |
| 2008-02-19 | 1,510.79 |
| 2008-02-18 | 1,378.26 |
| 2008-02-15 | 1,225.33 |
| 2008-02-14 | 1,184.55 |
| 2008-02-13 | 1,194.75 |
| 2008-02-12 | 1,204.94 |
| 2008-02-11 | 1,204.94 |
| 2008-02-06 | 1,215.14 |
| 2008-02-05 | 1,266.11 |
| 2008-02-04 | 1,276.31 |
| 2008-02-01 | 1,194.75 |
| 2008-01-31 | 1,143.77 |
| 2008-01-30 | 1,276.31 |
| 2008-01-29 | 1,398.65 |
| 2008-01-28 | 1,337.48 |
| 2008-01-25 | 1,419.04 |
| 2008-01-24 | 1,419.04 |
| 2008-01-23 | 1,429.23 |
| 2008-01-22 | 1,347.67 |
| 2008-01-21 | 1,673.91 |
| 2008-01-18 | 1,735.08 |
| 2008-01-17 | 1,633.13 |
| 2008-01-16 | 1,694.30 |
| 2008-01-15 | 1,837.03 |
| 2008-01-14 | 1,918.58 |
| 2008-01-11 | 1,765.66 |
| 2008-01-10 | 1,806.44 |
| 2008-01-09 | 1,918.58 |
| 2008-01-08 | 2,102.09 |
| 2008-01-07 | 1,561.76 |
| 2008-01-04 | 1,622.93 |
| 2008-01-03 | 1,663.71 |
| 2008-01-02 | 1,531.18 |
| 2007-12-31 | 1,561.76 |
| 2007-12-28 | 1,612.74 |
| 2007-12-27 | 1,663.71 |
| 2007-12-24 | 1,643.32 |
| 2007-12-21 | 1,663.71 |
| 2007-12-20 | 1,684.10 |
| 2007-12-19 | 1,704.49 |
| 2007-12-18 | 1,633.13 |
| 2007-12-17 | 1,633.13 |
| 2007-12-14 | 1,633.13 |
| 2007-12-13 | 1,745.27 |
| 2007-12-12 | 1,775.86 |
| 2007-12-11 | 1,847.22 |
| 2007-12-10 | 1,806.44 |
| 2007-12-07 | 1,826.83 |
| 2007-12-06 | 1,888.00 |
| 2007-12-05 | 1,898.19 |
| 2007-12-04 | 1,938.97 |
| 2007-12-03 | 1,989.95 |
| 2007-11-30 | 1,755.47 |
| 2007-11-29 | 1,745.27 |
| 2007-11-28 | 1,745.27 |
| 2007-11-27 | 1,755.47 |
| 2007-11-26 | 1,786.05 |
| 2007-11-23 | 1,775.86 |
| 2007-11-22 | 1,796.25 |
| 2007-11-21 | 1,979.75 |
| 2007-11-20 | 2,122.48 |
| 2007-11-19 | 2,122.48 |
| 2007-11-16 | 1,745.27 |
| 2007-11-15 | 1,847.22 |
| 2007-11-14 | 1,908.39 |
| 2007-11-13 | 1,745.27 |
| 2007-11-12 | 1,898.19 |
| 2007-11-09 | 2,183.65 |
| 2007-11-08 | 2,204.04 |
| 2007-11-07 | 2,407.94 |
| 2007-11-06 | 2,418.13 |
| 2007-11-05 | 3,162.36 |
| 2007-11-02 | 2,907.49 |
| 2007-11-01 | 3,570.15 |
| 2007-10-31 | 4,028.92 |
| 2007-10-30 | 4,130.87 |
| 2007-10-29 | 4,181.85 |
| 2007-10-26 | 4,283.79 |
| 2007-10-25 | 4,691.59 |
| 2007-10-24 | 5,303.28 |
| 2007-10-23 | 3,926.97 |
| 2007-10-22 | 2,499.69 |
| 2007-10-18 | 2,703.59 |
| 2007-10-17 | 3,213.33 |
| 2007-10-16 | 3,774.05 |
| 2007-10-15 | 3,926.97 |
| 2007-10-12 | 4,487.69 |
| 2007-10-11 | 4,385.74 |
| 2007-10-10 | 4,742.56 |
| 2007-10-09 | 4,946.46 |
| 2007-10-08 | 4,181.85 |
| 2007-10-05 | 4,640.61 |
| 2007-10-04 | 5,099.38 |
| 2007-10-03 | 5,813.02 |
| 2007-10-02 | 1,549.72 |
| 2007-09-28 | 1,980.08 |
| 2007-09-27 | 2,099.62 |
| 2007-09-25 | 2,290.89 |
| 2007-09-24 | 2,075.71 |
| 2007-09-21 | 1,573.62 |
| 2007-09-20 | 2,051.80 |
| 2007-09-19 | 2,769.07 |
| 2007-09-18 | 2,984.25 |
| 2007-09-17 | 2,733.21 |
| 2007-09-14 | 3,044.02 |
| 2007-09-13 | 3,044.02 |
| 2007-09-12 | 3,199.43 |
| 2007-09-11 | 2,697.34 |
| 2007-09-10 | 2,888.61 |
| 2007-09-07 | 2,147.44 |
| 2007-09-06 | 2,063.76 |
| 2007-09-05 | 1,968.12 |
| 2007-09-04 | 1,980.08 |
| 2007-09-03 | 1,884.44 |
| 2007-08-31 | 2,075.71 |
| 2007-08-30 | 2,374.57 |
| 2007-08-29 | 1,669.26 |
| 2007-08-28 | 1,143.26 |
| 2007-08-27 | 975.90 |
| 2007-08-24 | 688.99 |
| 2007-08-23 | 677.04 |
| 2007-08-22 | 700.95 |
| 2007-08-21 | 521.63 |
| 2007-08-20 | 581.40 |
| 2007-08-17 | 605.31 |
| 2007-08-16 | 276.57 |
| 2007-08-15 | 342.31 |
| 2007-08-14 | 360.25 |
| 2007-08-13 | 342.31 |
| 2007-08-10 | 354.27 |
| 2007-08-09 | 378.18 |
| 2007-08-08 | 390.13 |
| 2007-08-07 | 348.29 |
| 2007-08-06 | 437.95 |
| 2007-08-03 | 473.81 |
| 2007-08-02 | 461.86 |
| 2007-08-01 | 521.63 |
| 2007-07-31 | 605.31 |
| 2007-07-30 | 617.27 |
| 2007-07-27 | 629.22 |
| 2007-07-26 | 569.45 |
| 2007-07-25 | 581.40 |
| 2007-07-24 | 569.45 |
| 2007-07-23 | 581.40 |
| 2007-07-20 | 653.13 |
| 2007-07-19 | 641.18 |
| 2007-07-18 | 545.54 |
| 2007-07-17 | 617.27 |
| 2007-07-16 | 748.77 |
| 2007-07-13 | 390.13 |
| 2007-07-12 | 276.57 |
| 2007-07-11 | 282.54 |
| 2007-07-10 | 282.54 |
| 2007-07-09 | 264.61 |
| 2007-07-06 | 294.50 |
| 2007-07-05 | 258.63 |
| 2007-07-04 | 258.63 |
| 2007-07-03 | 270.59 |
| 2007-06-29 | 270.59 |
| 2007-06-28 | 306.45 |
| 2007-06-27 | 300.47 |
| 2007-06-26 | 306.45 |
| 2007-06-25 | 330.36 |
| 2007-06-22 | 342.31 |
| 2007-06-21 | 246.68 |
| 2007-06-20 | 270.59 |
| 2007-06-18 | 270.59 |
| 2007-06-15 | 288.52 |
| 2007-06-14 | 306.45 |
| 2007-06-13 | 300.47 |
| 2007-06-12 | 300.47 |
| 2007-06-11 | 306.45 |
| 2007-06-08 | 294.50 |
| 2007-06-07 | 288.52 |
| 2007-06-06 | 282.54 |
| 2007-06-05 | 288.52 |
| 2007-06-04 | 276.57 |
| 2007-06-01 | 234.72 |
| 2007-05-31 | 318.41 |
| 2007-05-30 | 294.50 |
| 2007-05-29 | 366.22 |
| 2007-05-28 | 258.63 |
| 2007-05-25 | 252.66 |
| 2007-05-23 | 252.66 |
| 2007-05-22 | 234.72 |
| 2007-05-21 | 252.66 |
| 2007-05-18 | 246.68 |
| 2007-05-17 | 258.63 |
| 2007-05-16 | 276.57 |
| 2007-05-15 | 216.79 |
| 2007-05-14 | 270.59 |
| 2007-05-11 | 234.72 |
| 2007-05-10 | 240.70 |
| 2007-05-09 | 198.86 |
| 2007-05-08 | 204.84 |
| 2007-05-07 | 198.86 |
| 2007-05-04 | 204.84 |
| 2007-05-03 | 204.84 |
| 2007-05-02 | 204.84 |
| 2007-04-30 | 216.79 |
| 2007-04-27 | 228.75 |
| 2007-04-26 | 222.77 |
| 2007-04-25 | 228.75 |
| 2007-04-24 | 222.77 |
| 2007-04-23 | 222.77 |
| 2007-04-20 | 258.63 |
| 2007-04-19 | 210.82 |
| 2007-04-18 | 222.77 |
| 2007-04-17 | 234.72 |
| 2007-04-16 | 246.68 |
| 2007-04-13 | 258.63 |
| 2007-04-12 | 258.63 |
| 2007-04-11 | 282.54 |
| 2007-04-10 | 342.31 |
| 2007-04-04 | 158.22 |
| 2007-04-03 | 139.09 |
| 2007-04-02 | 116.38 |
| 2007-03-30 | 116.38 |
| 2007-03-29 | 133.11 |
| 2007-03-28 | 131.92 |
| 2007-03-27 | 133.11 |
| 2007-03-26 | 115.18 |
| 2007-03-23 | 137.89 |
| 2007-03-22 | 100.83 |
| 2007-03-21 | 103.23 |
| 2007-03-20 | 109.20 |
| 2007-03-19 | 115.18 |
| 2007-03-16 | 130.72 |
| 2007-03-15 | 136.70 |
| 2007-03-14 | 91.27 |
| 2007-03-13 | 136.70 |
| 2007-03-12 | 137.89 |
| 2007-03-09 | 121.16 |
| 2007-03-08 | 115.18 |
| 2007-03-07 | 97.25 |
| 2007-03-06 | 91.27 |
| 2007-03-05 | 20.74 |
| 2007-03-02 | 79.32 |
| 2007-03-01 | 124.74 |
| 2007-02-28 | 112.79 |
| 2007-02-27 | 97.25 |
| 2007-02-26 | 128.33 |
| 2007-02-23 | 133.11 |
| 2007-02-22 | 191.69 |
| 2007-02-21 | 195.28 |
| 2007-02-16 | 174.95 |
| 2007-02-15 | 174.95 |
| 2007-02-14 | 182.13 |
| 2007-02-13 | 178.54 |
| 2007-02-12 | 210.82 |
| 2007-02-09 | 264.61 |
| 2007-02-08 | 210.82 |
| 2007-02-07 | 80.51 |
| 2007-02-06 | -16.32 |
| 2007-02-05 | -27.08 |
| 2007-02-02 | -27.08 |
| 2007-02-01 | -28.27 |
| 2007-01-31 | -18.71 |
| 2007-01-30 | -18.71 |
| 2007-01-29 | -18.71 |
| 2007-01-26 | -18.71 |
| 2007-01-25 | -17.51 |
| 2007-01-24 | -17.51 |
| 2007-01-23 | -17.51 |
| 2007-01-22 | -18.71 |
| 2007-01-19 | -24.69 |
| 2007-01-18 | -27.08 |
| 2007-01-17 | -10.34 |
| 2007-01-16 | -16.32 |
| 2007-01-15 | -16.32 |
| 2007-01-12 | -17.51 |
| 2007-01-11 | -27.08 |
| 2007-01-10 | -10.34 |
| 2007-01-09 | -16.32 |
| 2007-01-08 | -16.32 |
| 2007-01-05 | -4.36 |
| 2007-01-04 | -4.36 |
| 2007-01-03 | -36.64 |
| 2007-01-02 | -47.40 |
| 2006-12-29 | -45.01 |
| 2006-12-28 | -34.25 |
| 2006-12-27 | -34.25 |
| 2006-12-22 | -40.23 |
| 2006-12-21 | -40.23 |
| 2006-12-20 | -40.23 |
| 2006-12-19 | -37.84 |
| 2006-12-18 | -15.12 |
| 2006-12-15 | -15.12 |
| 2006-12-14 | -15.12 |
| 2006-12-13 | -15.12 |
| 2006-12-12 | -15.12 |
| 2006-12-11 | -15.12 |
| 2006-12-08 | -15.12 |
| 2006-12-07 | -15.12 |
| 2006-12-06 | -15.12 |
| 2006-12-05 | -15.12 |
| 2006-12-04 | 6.39 |
| 2006-12-01 | 7.59 |
| 2006-11-30 | -0.78 |
| 2006-11-29 | 23.13 |
| 2006-11-28 | 23.13 |
| 2006-11-27 | 23.13 |
| 2006-11-24 | 17.15 |
| 2006-11-23 | -6.76 |
| 2006-11-22 | -4.36 |
| 2006-11-21 | -18.71 |
| 2006-11-20 | 7.59 |
| 2006-11-17 | 29.11 |
| 2006-11-16 | -52.18 |
| 2006-11-15 | -52.18 |
| 2006-11-14 | -52.18 |
| 2006-11-13 | -47.40 |
| 2006-11-10 | -55.77 |
| 2006-11-09 | -55.77 |
| 2006-11-08 | -47.40 |
| 2006-11-07 | -46.20 |
| 2006-11-06 | -46.20 |
| 2006-11-03 | -59.35 |
| 2006-11-02 | -59.35 |
| 2006-11-01 | -59.35 |
| 2006-10-31 | -59.35 |
| 2006-10-27 | -59.35 |
| 2006-10-26 | -56.96 |
| 2006-10-25 | -56.96 |
| 2006-10-24 | -56.96 |
| 2006-10-23 | -56.96 |
| 2006-10-20 | -56.96 |
| 2006-10-19 | -56.96 |
| 2006-10-18 | -56.96 |
| 2006-10-17 | -56.96 |
| 2006-10-16 | -56.96 |
| 2006-10-13 | -56.96 |
| 2006-10-12 | -56.96 |
| 2006-10-11 | -56.96 |
| 2006-10-10 | -56.96 |
| 2006-10-09 | -56.96 |
| 2006-10-06 | -53.38 |
| 2006-10-05 | -53.38 |
| 2006-10-04 | -53.38 |
| 2006-10-03 | -53.38 |
| 2006-09-29 | -53.38 |
| 2006-09-28 | -53.38 |
| 2006-09-27 | -53.38 |
| 2006-09-26 | -53.38 |
| 2006-09-25 | -53.38 |
| 2006-09-22 | -53.38 |
| 2006-09-21 | -53.38 |
| 2006-09-20 | -53.38 |
| 2006-09-19 | -47.40 |
| 2006-09-18 | -47.40 |
| 2006-09-15 | -49.79 |
| 2006-09-14 | -50.99 |
| 2006-09-13 | -50.99 |
| 2006-09-12 | -50.99 |
| 2006-09-11 | -50.99 |
| 2006-09-08 | -50.99 |
| 2006-09-07 | -50.99 |
| 2006-09-06 | -50.99 |
| 2006-09-05 | -50.59 |
| 2006-09-04 | -56.47 |
| 2006-09-01 | -55.29 |
| 2006-08-31 | -52.94 |
| 2006-08-30 | -52.94 |
| 2006-08-29 | -52.94 |
| 2006-08-28 | -52.94 |
| 2006-08-25 | -49.41 |
| 2006-08-24 | -37.65 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | -5.88 |
| 2006-08-21 | -5.88 |
| 2006-08-18 | -5.88 |
| 2006-08-17 | -5.88 |
| 2006-08-16 | -5.88 |
| 2006-08-15 | -5.88 |
| 2006-08-14 | -5.88 |
| 2006-08-11 | -5.88 |
| 2006-08-10 | -5.88 |
| 2006-08-09 | -5.88 |
| 2006-08-08 | -5.88 |
| 2006-08-07 | -5.88 |
| 2006-08-04 | -5.88 |
| 2006-08-03 | -5.88 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -5.88 |
| 2006-07-31 | -5.88 |
| 2006-07-28 | -5.88 |
| 2006-07-27 | -5.88 |
| 2006-07-26 | -5.88 |
| 2006-07-25 | -5.88 |
| 2006-07-24 | -5.88 |
| 2006-07-21 | -5.88 |
| 2006-07-20 | -5.88 |
| 2006-07-19 | -5.88 |
| 2006-07-18 | -5.88 |
| 2006-07-17 | -5.88 |
| 2006-07-14 | -5.88 |
| 2006-07-13 | -5.88 |
| 2006-07-12 | -5.88 |
| 2006-07-11 | -5.88 |
| 2006-07-10 | -5.88 |
| 2006-07-07 | -5.88 |
| 2006-07-06 | -5.88 |
| 2006-07-05 | -5.88 |
| 2006-07-04 | -5.88 |
| 2006-07-03 | -5.88 |
| 2006-06-30 | -5.88 |
| 2006-06-29 | -5.88 |
| 2006-06-28 | -5.88 |
| 2006-06-27 | -5.88 |
| 2006-06-26 | -5.88 |
| 2006-06-23 | -5.88 |
| 2006-06-22 | -5.88 |
| 2006-06-21 | -5.88 |
| 2006-06-20 | -5.88 |
| 2006-06-19 | -5.88 |
| 2006-06-16 | -5.88 |
| 2006-06-15 | -5.88 |
| 2006-06-14 | -5.88 |
| 2006-06-13 | -5.88 |
| 2006-06-12 | -5.88 |
| 2006-06-09 | -5.88 |
| 2006-06-08 | -1.18 |
| 2006-06-07 | -1.18 |
| 2006-06-06 | -1.18 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -47.06 |
| 2006-05-03 | -47.06 |
| 2006-05-02 | -47.06 |
| 2006-04-28 | -47.06 |
| 2006-04-27 | -47.06 |
| 2006-04-26 | -47.06 |
| 2006-04-25 | -47.06 |
| 2006-04-24 | -47.06 |
| 2006-04-21 | -47.06 |
| 2006-04-20 | -47.06 |
| 2006-04-19 | -47.06 |
| 2006-04-18 | -47.06 |
| 2006-04-13 | -47.06 |
| 2006-04-12 | -47.06 |
| 2006-04-11 | -47.06 |
| 2006-04-10 | -47.06 |
| 2006-04-07 | -47.06 |
| 2006-04-06 | -47.06 |
| 2006-04-04 | -47.06 |
| 2006-04-03 | -47.06 |
| 2006-03-31 | -47.06 |
| 2006-03-30 | -47.06 |
| 2006-03-29 | -47.06 |
| 2006-03-28 | -47.06 |
| 2006-03-27 | -47.06 |
| 2006-03-24 | -47.06 |
| 2006-03-23 | -47.06 |
| 2006-03-22 | -47.06 |
| 2006-03-21 | -47.06 |
| 2006-03-20 | -47.06 |
| 2006-03-17 | -47.06 |
| 2006-03-16 | -47.06 |
| 2006-03-15 | -47.06 |
| 2006-03-14 | -47.06 |
| 2006-03-13 | -47.06 |
| 2006-03-10 | -47.06 |
| 2006-03-09 | -47.06 |
| 2006-03-08 | -47.06 |
| 2006-03-07 | -50.59 |
| 2006-03-06 | -50.59 |
| 2006-03-03 | -50.59 |
| 2006-03-02 | -50.59 |
| 2006-03-01 | -50.59 |
| 2006-02-28 | -50.59 |
| 2006-02-27 | -50.59 |
| 2006-02-24 | -50.59 |
| 2006-02-23 | -50.59 |
| 2006-02-22 | -50.59 |
| 2006-02-21 | -50.59 |
| 2006-02-20 | -50.59 |
| 2006-02-17 | -50.59 |
| 2006-02-16 | -50.59 |
| 2006-02-15 | -50.59 |
| 2006-02-14 | -50.59 |
| 2006-02-13 | -50.59 |
| 2006-02-10 | -50.59 |
| 2006-02-09 | -50.59 |
| 2006-02-08 | -50.59 |
| 2006-02-07 | -50.59 |
| 2006-02-06 | -50.59 |
| 2006-02-03 | -50.59 |
| 2006-02-02 | -50.59 |
| 2006-02-01 | -50.59 |
| 2006-01-27 | -50.59 |
| 2006-01-26 | -50.59 |
| 2006-01-25 | -50.59 |
| 2006-01-24 | -50.59 |
| 2006-01-23 | -50.59 |
| 2006-01-20 | -50.59 |
| 2006-01-19 | -50.59 |
| 2006-01-18 | -50.59 |
| 2006-01-17 | -50.59 |
| 2006-01-16 | -50.59 |
| 2006-01-13 | -50.59 |
| 2006-01-12 | -50.59 |
| 2006-01-11 | -50.59 |
| 2006-01-10 | -50.59 |
| 2006-01-09 | -50.59 |
| 2006-01-06 | -50.59 |
| 2006-01-05 | -50.59 |
| 2006-01-04 | -50.59 |
| 2006-01-03 | -50.59 |
| 2005-12-30 | -50.59 |
| 2005-12-29 | -50.59 |
| 2005-12-28 | -50.59 |
| 2005-12-23 | -50.59 |
| 2005-12-22 | -50.59 |
| 2005-12-21 | -50.59 |
| 2005-12-20 | -50.59 |
| 2005-12-19 | -50.59 |
| 2005-12-16 | -50.59 |
| 2005-12-15 | -50.59 |
| 2005-12-14 | -50.59 |
| 2005-12-13 | -50.59 |
| 2005-12-12 | -50.59 |
| 2005-12-09 | -50.59 |
| 2005-12-08 | -50.59 |
| 2005-12-07 | -50.59 |
| 2005-12-06 | -50.59 |
| 2005-12-05 | -50.59 |
| 2005-12-02 | -50.59 |
| 2005-12-01 | -50.59 |
| 2005-11-30 | -50.59 |
| 2005-11-29 | -50.59 |
| 2005-11-28 | -50.59 |
| 2005-11-25 | -50.59 |
| 2005-11-24 | -50.59 |
| 2005-11-23 | -50.59 |
| 2005-11-22 | -50.59 |
| 2005-11-21 | -50.59 |
| 2005-11-18 | -50.59 |
| 2005-11-17 | -50.59 |
| 2005-11-16 | -50.59 |
| 2005-11-15 | -50.59 |
| 2005-11-14 | -50.59 |
| 2005-11-11 | -50.59 |
| 2005-11-10 | -50.59 |
| 2005-11-09 | -50.59 |
| 2005-11-08 | -50.59 |
| 2005-11-07 | -50.59 |
| 2005-11-04 | -50.59 |
| 2005-11-03 | -50.59 |
| 2005-11-02 | -50.59 |
| 2005-11-01 | -50.59 |
| 2005-10-31 | -50.59 |
| 2005-10-28 | -50.59 |
| 2005-10-27 | -41.18 |
| 2005-10-26 | -41.18 |
| 2005-10-25 | -41.18 |
| 2005-10-24 | -41.18 |
| 2005-10-21 | -41.18 |
| 2005-10-20 | -41.18 |
| 2005-10-19 | -41.18 |
| 2005-10-18 | -47.06 |
| 2005-10-17 | 5.88 |
| 2005-10-14 | 5.88 |
| 2005-10-13 | 5.88 |
| 2005-10-12 | 5.88 |
| 2005-10-10 | 5.88 |
| 2005-10-07 | 5.88 |
| 2005-10-06 | -17.65 |
| 2005-10-05 | -17.65 |
| 2005-10-04 | -17.65 |
| 2005-10-03 | -44.71 |
| 2005-09-30 | -44.71 |
| 2005-09-29 | -44.71 |
| 2005-09-28 | -44.71 |
| 2005-09-27 | -44.71 |
| 2005-09-26 | -44.71 |
| 2005-09-23 | -35.29 |
| 2005-09-22 | -35.29 |
| 2005-09-21 | -35.29 |
| 2005-09-20 | -35.29 |
| 2005-09-16 | -35.29 |
| 2005-09-15 | -35.29 |
| 2005-09-14 | -35.29 |
| 2005-09-13 | -35.29 |
| 2005-09-12 | -35.29 |
| 2005-09-09 | -35.29 |
| 2005-09-08 | -35.29 |
| 2005-09-07 | -35.29 |
| 2005-09-06 | -35.29 |
| 2005-09-05 | -35.29 |
| 2005-09-02 | -35.29 |
| 2005-09-01 | -35.29 |
| 2005-08-31 | -35.29 |
| 2005-08-30 | -35.29 |
| 2005-08-29 | -35.29 |
| 2005-08-26 | -35.29 |
| 2005-08-25 | -35.29 |
| 2005-08-24 | -35.29 |
| 2005-08-23 | -35.29 |
| 2005-08-22 | -35.29 |
| 2005-08-19 | -35.29 |
| 2005-08-18 | -35.29 |
| 2005-08-17 | -35.29 |
| 2005-08-16 | -35.29 |
| 2005-08-15 | -35.29 |
| 2005-08-12 | -35.29 |
| 2005-08-11 | -35.29 |
| 2005-08-10 | -35.29 |
| 2005-08-09 | -35.29 |
| 2005-08-08 | -35.29 |
| 2005-08-05 | -35.29 |
| 2005-08-04 | -35.29 |
| 2005-08-03 | -35.29 |
| 2005-08-02 | -35.29 |
| 2005-08-01 | -35.29 |
| 2005-07-29 | -35.29 |
| 2005-07-28 | -35.29 |
| 2005-07-27 | -35.29 |
| 2005-07-26 | -35.29 |
| 2005-07-25 | -35.29 |
| 2005-07-22 | -35.29 |
| 2005-07-21 | -35.29 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -11.76 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy