Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 229.32 |
| 2010-05-20 | 229.32 |
| 2010-05-19 | 229.32 |
| 2010-05-18 | 229.32 |
| 2010-05-17 | 229.32 |
| 2010-05-14 | 229.32 |
| 2010-05-13 | 229.32 |
| 2010-05-12 | 224.81 |
| 2010-05-11 | 224.81 |
| 2010-05-10 | 224.81 |
| 2010-05-07 | 223.31 |
| 2010-05-06 | 224.81 |
| 2010-05-05 | 224.81 |
| 2010-05-04 | 223.31 |
| 2010-05-03 | 224.81 |
| 2010-04-30 | 226.32 |
| 2010-04-29 | 223.31 |
| 2010-04-28 | 224.81 |
| 2010-04-27 | 223.31 |
| 2010-04-26 | 221.80 |
| 2010-04-23 | 224.81 |
| 2010-04-22 | 220.30 |
| 2010-04-21 | 221.80 |
| 2010-04-20 | 223.31 |
| 2010-04-19 | 223.31 |
| 2010-04-16 | 223.31 |
| 2010-04-15 | 224.81 |
| 2010-04-14 | 221.80 |
| 2010-04-13 | 223.31 |
| 2010-04-12 | 221.80 |
| 2010-04-09 | 223.31 |
| 2010-04-08 | 221.80 |
| 2010-04-07 | 223.31 |
| 2010-04-01 | 221.80 |
| 2010-03-31 | 220.30 |
| 2010-03-30 | 221.80 |
| 2010-03-29 | 220.30 |
| 2010-03-26 | 220.30 |
| 2010-03-25 | 220.30 |
| 2010-03-24 | 221.80 |
| 2010-03-23 | 221.80 |
| 2010-03-22 | 220.30 |
| 2010-03-19 | 211.28 |
| 2010-03-18 | 221.80 |
| 2010-03-17 | 223.31 |
| 2010-03-16 | 221.80 |
| 2010-03-15 | 223.31 |
| 2010-03-12 | 221.80 |
| 2010-03-11 | 221.80 |
| 2010-03-10 | 221.80 |
| 2010-03-09 | 223.31 |
| 2010-03-08 | 221.80 |
| 2010-03-05 | 223.31 |
| 2010-03-04 | 221.80 |
| 2010-03-03 | 221.80 |
| 2010-03-02 | 221.80 |
| 2010-03-01 | 220.30 |
| 2010-02-26 | 220.30 |
| 2010-02-25 | 220.30 |
| 2010-02-24 | 220.30 |
| 2010-02-23 | 220.30 |
| 2010-02-22 | 220.30 |
| 2010-02-19 | 221.80 |
| 2010-02-18 | 221.80 |
| 2010-02-17 | 223.31 |
| 2010-02-12 | 223.31 |
| 2010-02-11 | 221.80 |
| 2010-02-10 | 221.80 |
| 2010-02-09 | 221.80 |
| 2010-02-08 | 223.31 |
| 2010-02-05 | 221.80 |
| 2010-02-04 | 224.81 |
| 2010-02-03 | 223.31 |
| 2010-02-02 | 221.80 |
| 2010-02-01 | 223.31 |
| 2010-01-29 | 221.80 |
| 2010-01-28 | 221.80 |
| 2010-01-27 | 221.80 |
| 2010-01-26 | 221.80 |
| 2010-01-25 | 221.80 |
| 2010-01-22 | 221.80 |
| 2010-01-21 | 221.80 |
| 2010-01-20 | 221.80 |
| 2010-01-19 | 220.30 |
| 2010-01-18 | 220.30 |
| 2010-01-15 | 221.80 |
| 2010-01-14 | 220.30 |
| 2010-01-13 | 220.30 |
| 2010-01-12 | 218.80 |
| 2010-01-11 | 218.80 |
| 2010-01-08 | 218.80 |
| 2010-01-07 | 148.12 |
| 2010-01-06 | 148.12 |
| 2010-01-05 | 148.12 |
| 2010-01-04 | 148.12 |
| 2009-12-31 | 142.10 |
| 2009-12-30 | 140.60 |
| 2009-12-29 | 140.60 |
| 2009-12-28 | 139.10 |
| 2009-12-24 | 137.59 |
| 2009-12-23 | 136.09 |
| 2009-12-22 | 136.09 |
| 2009-12-21 | 136.09 |
| 2009-12-18 | 137.59 |
| 2009-12-17 | 136.09 |
| 2009-12-16 | 136.09 |
| 2009-12-15 | 136.09 |
| 2009-12-14 | 137.59 |
| 2009-12-11 | 139.10 |
| 2009-12-10 | 139.10 |
| 2009-12-09 | 137.59 |
| 2009-12-08 | 137.59 |
| 2009-12-07 | 140.60 |
| 2009-12-04 | 142.10 |
| 2009-12-03 | 140.60 |
| 2009-12-02 | 139.10 |
| 2009-12-01 | 140.60 |
| 2009-11-30 | 137.59 |
| 2009-11-27 | 137.59 |
| 2009-11-26 | 142.10 |
| 2009-11-25 | 139.10 |
| 2009-11-24 | 139.10 |
| 2009-11-23 | 143.61 |
| 2009-11-20 | 140.60 |
| 2009-11-19 | 137.59 |
| 2009-11-18 | 142.10 |
| 2009-11-17 | 139.10 |
| 2009-11-16 | 140.60 |
| 2009-11-13 | 140.60 |
| 2009-11-12 | 139.10 |
| 2009-11-11 | 137.59 |
| 2009-11-10 | 137.59 |
| 2009-11-09 | 136.09 |
| 2009-11-06 | 136.09 |
| 2009-11-05 | 134.59 |
| 2009-11-04 | 133.08 |
| 2009-11-03 | 134.59 |
| 2009-11-02 | 136.09 |
| 2009-10-30 | 136.09 |
| 2009-10-29 | 139.10 |
| 2009-10-28 | 137.59 |
| 2009-10-27 | 137.59 |
| 2009-10-23 | 137.59 |
| 2009-10-22 | 137.59 |
| 2009-10-21 | 137.59 |
| 2009-10-20 | 139.10 |
| 2009-10-19 | 140.60 |
| 2009-10-16 | 139.10 |
| 2009-10-15 | 134.59 |
| 2009-10-14 | 131.58 |
| 2009-10-13 | 134.59 |
| 2009-10-12 | 136.09 |
| 2009-10-09 | 140.60 |
| 2009-10-08 | 140.60 |
| 2009-10-07 | 142.10 |
| 2009-10-06 | 140.60 |
| 2009-10-05 | 140.60 |
| 2009-10-02 | 139.10 |
| 2009-09-30 | 140.60 |
| 2009-09-29 | 140.60 |
| 2009-09-28 | 139.10 |
| 2009-09-25 | 143.61 |
| 2009-09-24 | 142.10 |
| 2009-09-23 | 143.61 |
| 2009-09-22 | 143.61 |
| 2009-09-21 | 143.61 |
| 2009-09-18 | 142.10 |
| 2009-09-17 | 146.62 |
| 2009-09-16 | 149.62 |
| 2009-09-15 | 149.62 |
| 2009-09-14 | 152.63 |
| 2009-09-11 | 154.13 |
| 2009-09-10 | 154.13 |
| 2009-09-09 | 152.63 |
| 2009-09-08 | 157.14 |
| 2009-09-07 | 152.63 |
| 2009-09-04 | 149.62 |
| 2009-09-03 | 148.12 |
| 2009-09-02 | 142.10 |
| 2009-09-01 | 146.62 |
| 2009-08-31 | 146.62 |
| 2009-08-28 | 148.12 |
| 2009-08-27 | 148.12 |
| 2009-08-26 | 146.62 |
| 2009-08-25 | 155.64 |
| 2009-08-24 | 158.65 |
| 2009-08-21 | 157.14 |
| 2009-08-20 | 160.15 |
| 2009-08-19 | 158.65 |
| 2009-08-18 | 155.64 |
| 2009-08-17 | 160.15 |
| 2009-08-14 | 158.65 |
| 2009-08-13 | 170.68 |
| 2009-08-12 | 197.74 |
| 2009-08-11 | 197.74 |
| 2009-08-10 | 202.26 |
| 2009-08-07 | 197.74 |
| 2009-08-06 | 202.26 |
| 2009-08-05 | 200.75 |
| 2009-08-04 | 202.26 |
| 2009-08-03 | 206.77 |
| 2009-07-31 | 205.26 |
| 2009-07-30 | 205.26 |
| 2009-07-29 | 205.26 |
| 2009-07-28 | 208.27 |
| 2009-07-27 | 200.75 |
| 2009-07-24 | 205.26 |
| 2009-07-23 | 202.26 |
| 2009-07-22 | 205.26 |
| 2009-07-21 | 196.24 |
| 2009-07-20 | 197.74 |
| 2009-07-17 | 193.23 |
| 2009-07-16 | 187.22 |
| 2009-07-15 | 181.20 |
| 2009-07-14 | 185.71 |
| 2009-07-13 | 184.21 |
| 2009-07-10 | 188.72 |
| 2009-07-09 | 188.72 |
| 2009-07-08 | 188.72 |
| 2009-07-07 | 191.73 |
| 2009-07-06 | 170.68 |
| 2009-07-03 | 172.18 |
| 2009-07-02 | 172.18 |
| 2009-06-30 | 173.68 |
| 2009-06-29 | 181.20 |
| 2009-06-26 | 173.68 |
| 2009-06-25 | 170.68 |
| 2009-06-24 | 172.18 |
| 2009-06-23 | 173.68 |
| 2009-06-22 | 169.17 |
| 2009-06-19 | 170.68 |
| 2009-06-18 | 170.68 |
| 2009-06-17 | 179.70 |
| 2009-06-16 | 170.68 |
| 2009-06-15 | 172.18 |
| 2009-06-12 | 175.19 |
| 2009-06-11 | 181.20 |
| 2009-06-10 | 182.71 |
| 2009-06-09 | 167.67 |
| 2009-06-08 | 178.20 |
| 2009-06-05 | 160.15 |
| 2009-06-04 | 134.59 |
| 2009-06-03 | 139.10 |
| 2009-06-02 | 140.60 |
| 2009-06-01 | 142.10 |
| 2009-05-29 | 137.59 |
| 2009-05-27 | 137.59 |
| 2009-05-26 | 143.61 |
| 2009-05-25 | 128.57 |
| 2009-05-22 | 124.06 |
| 2009-05-21 | 127.07 |
| 2009-05-20 | 125.56 |
| 2009-05-19 | 119.55 |
| 2009-05-18 | 121.05 |
| 2009-05-15 | 122.56 |
| 2009-05-14 | 118.04 |
| 2009-05-13 | 113.53 |
| 2009-05-12 | 115.04 |
| 2009-05-11 | 112.03 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 133.08 |
| 2009-05-06 | 112.03 |
| 2009-05-05 | 113.53 |
| 2009-05-04 | 113.53 |
| 2009-04-30 | 115.04 |
| 2009-04-29 | 101.50 |
| 2009-04-28 | 95.49 |
| 2009-04-27 | 101.50 |
| 2009-04-24 | 125.56 |
| 2009-04-23 | 127.42 |
| 2009-04-22 | 126.49 |
| 2009-04-21 | 121.85 |
| 2009-04-20 | 124.64 |
| 2009-04-17 | 125.56 |
| 2009-04-16 | 126.49 |
| 2009-04-15 | 130.20 |
| 2009-04-14 | 120.92 |
| 2009-04-09 | 120.92 |
| 2009-04-08 | 120.92 |
| 2009-04-07 | 121.85 |
| 2009-04-06 | 116.28 |
| 2009-04-03 | 126.49 |
| 2009-04-02 | 130.20 |
| 2009-04-01 | 126.49 |
| 2009-03-31 | 124.64 |
| 2009-03-30 | 116.28 |
| 2009-03-27 | 114.42 |
| 2009-03-26 | 115.35 |
| 2009-03-25 | 116.28 |
| 2009-03-24 | 111.64 |
| 2009-03-23 | 114.42 |
| 2009-03-20 | 123.71 |
| 2009-03-19 | 117.21 |
| 2009-03-18 | 107.93 |
| 2009-03-17 | 105.14 |
| 2009-03-16 | 105.14 |
| 2009-03-13 | 104.21 |
| 2009-03-12 | 101.43 |
| 2009-03-11 | 102.36 |
| 2009-03-10 | 98.64 |
| 2009-03-09 | 105.14 |
| 2009-03-06 | 111.64 |
| 2009-03-05 | 117.21 |
| 2009-03-04 | 96.79 |
| 2009-03-03 | 94.93 |
| 2009-03-02 | 87.51 |
| 2009-02-27 | 68.94 |
| 2009-02-26 | 65.23 |
| 2009-02-25 | 69.87 |
| 2009-02-24 | 65.23 |
| 2009-02-23 | 70.80 |
| 2009-02-20 | 69.87 |
| 2009-02-19 | 69.87 |
| 2009-02-18 | 66.16 |
| 2009-02-17 | 66.16 |
| 2009-02-16 | 68.94 |
| 2009-02-13 | 71.73 |
| 2009-02-12 | 69.87 |
| 2009-02-11 | 68.94 |
| 2009-02-10 | 72.65 |
| 2009-02-09 | 77.29 |
| 2009-02-06 | 81.01 |
| 2009-02-05 | 81.01 |
| 2009-02-04 | 77.29 |
| 2009-02-03 | 77.29 |
| 2009-02-02 | 81.94 |
| 2009-01-30 | 81.94 |
| 2009-01-29 | 84.72 |
| 2009-01-23 | 85.65 |
| 2009-01-22 | 84.72 |
| 2009-01-21 | 85.65 |
| 2009-01-20 | 90.29 |
| 2009-01-19 | 90.29 |
| 2009-01-16 | 101.43 |
| 2009-01-15 | 94.93 |
| 2009-01-14 | 108.86 |
| 2009-01-13 | 106.07 |
| 2009-01-12 | 104.21 |
| 2009-01-09 | 108.86 |
| 2009-01-08 | 105.14 |
| 2009-01-07 | 107.93 |
| 2009-01-06 | 104.21 |
| 2009-01-05 | 102.36 |
| 2009-01-02 | 94.93 |
| 2008-12-31 | 93.07 |
| 2008-12-30 | 84.72 |
| 2008-12-29 | 85.65 |
| 2008-12-24 | 87.51 |
| 2008-12-23 | 90.29 |
| 2008-12-22 | 94.00 |
| 2008-12-19 | 94.93 |
| 2008-12-18 | 98.64 |
| 2008-12-17 | 101.43 |
| 2008-12-16 | 96.79 |
| 2008-12-15 | 104.21 |
| 2008-12-12 | 94.00 |
| 2008-12-11 | 106.07 |
| 2008-12-10 | 109.78 |
| 2008-12-09 | 122.78 |
| 2008-12-08 | 92.15 |
| 2008-12-05 | 88.43 |
| 2008-12-04 | 77.29 |
| 2008-12-03 | 77.29 |
| 2008-12-02 | 73.58 |
| 2008-12-01 | 83.79 |
| 2008-11-28 | 100.50 |
| 2008-11-27 | 104.21 |
| 2008-11-26 | 98.64 |
| 2008-11-25 | 99.57 |
| 2008-11-24 | 111.64 |
| 2008-11-21 | 119.62 |
| 2008-11-20 | 118.94 |
| 2008-11-19 | 119.85 |
| 2008-11-18 | 120.08 |
| 2008-11-17 | 120.99 |
| 2008-11-14 | 118.94 |
| 2008-11-13 | 116.66 |
| 2008-11-12 | 123.50 |
| 2008-11-11 | 100.69 |
| 2008-11-10 | 105.03 |
| 2008-11-07 | 110.73 |
| 2008-11-06 | 102.97 |
| 2008-11-05 | 105.03 |
| 2008-11-04 | 105.71 |
| 2008-11-03 | 98.41 |
| 2008-10-31 | 91.11 |
| 2008-10-30 | 102.97 |
| 2008-10-29 | 101.83 |
| 2008-10-28 | 102.75 |
| 2008-10-27 | 91.57 |
| 2008-10-24 | 91.57 |
| 2008-10-23 | 94.99 |
| 2008-10-22 | 96.36 |
| 2008-10-21 | 102.97 |
| 2008-10-20 | 109.36 |
| 2008-10-17 | 84.04 |
| 2008-10-16 | 73.78 |
| 2008-10-15 | 71.05 |
| 2008-10-14 | 73.33 |
| 2008-10-13 | 59.64 |
| 2008-10-10 | 61.47 |
| 2008-10-09 | 74.01 |
| 2008-10-08 | 67.62 |
| 2008-10-06 | 78.12 |
| 2008-10-03 | 89.97 |
| 2008-10-02 | 92.71 |
| 2008-09-30 | 101.15 |
| 2008-09-29 | 96.13 |
| 2008-09-26 | 102.06 |
| 2008-09-25 | 99.55 |
| 2008-09-24 | 102.97 |
| 2008-09-23 | 102.97 |
| 2008-09-22 | 105.25 |
| 2008-09-19 | 107.53 |
| 2008-09-18 | 105.25 |
| 2008-09-17 | 109.82 |
| 2008-09-16 | 108.90 |
| 2008-09-12 | 116.66 |
| 2008-09-11 | 116.66 |
| 2008-09-10 | 113.24 |
| 2008-09-09 | 121.22 |
| 2008-09-08 | 117.11 |
| 2008-09-05 | 115.97 |
| 2008-09-04 | 115.52 |
| 2008-09-03 | 117.57 |
| 2008-09-02 | 123.96 |
| 2008-09-01 | 124.18 |
| 2008-08-29 | 122.36 |
| 2008-08-28 | 119.85 |
| 2008-08-27 | 124.87 |
| 2008-08-26 | 126.92 |
| 2008-08-25 | 127.38 |
| 2008-08-21 | 126.92 |
| 2008-08-20 | 123.50 |
| 2008-08-19 | 126.69 |
| 2008-08-18 | 123.50 |
| 2008-08-15 | 123.50 |
| 2008-08-14 | 123.96 |
| 2008-08-13 | 125.10 |
| 2008-08-12 | 128.06 |
| 2008-08-11 | 128.52 |
| 2008-08-08 | 128.52 |
| 2008-08-07 | 128.06 |
| 2008-08-05 | 128.97 |
| 2008-08-04 | 131.71 |
| 2008-08-01 | 131.71 |
| 2008-07-31 | 133.53 |
| 2008-07-30 | 132.17 |
| 2008-07-29 | 131.71 |
| 2008-07-28 | 130.34 |
| 2008-07-25 | 132.17 |
| 2008-07-24 | 132.17 |
| 2008-07-23 | 130.34 |
| 2008-07-22 | 131.71 |
| 2008-07-21 | 131.25 |
| 2008-07-18 | 132.62 |
| 2008-07-17 | 133.08 |
| 2008-07-16 | 134.45 |
| 2008-07-15 | 136.73 |
| 2008-07-14 | 139.46 |
| 2008-07-11 | 139.46 |
| 2008-07-10 | 137.64 |
| 2008-07-09 | 143.11 |
| 2008-07-08 | 139.92 |
| 2008-07-07 | 144.02 |
| 2008-07-04 | 147.22 |
| 2008-07-03 | 148.59 |
| 2008-07-02 | 148.59 |
| 2008-06-30 | 152.23 |
| 2008-06-27 | 150.87 |
| 2008-06-26 | 151.32 |
| 2008-06-25 | 157.25 |
| 2008-06-24 | 155.43 |
| 2008-06-23 | 150.41 |
| 2008-06-20 | 157.25 |
| 2008-06-19 | 160.90 |
| 2008-06-18 | 161.36 |
| 2008-06-17 | 159.99 |
| 2008-06-16 | 159.99 |
| 2008-06-13 | 155.43 |
| 2008-06-12 | 157.71 |
| 2008-06-11 | 154.97 |
| 2008-06-10 | 153.15 |
| 2008-06-06 | 149.95 |
| 2008-06-05 | 152.69 |
| 2008-06-04 | 150.87 |
| 2008-06-03 | 150.41 |
| 2008-06-02 | 150.87 |
| 2008-05-30 | 159.99 |
| 2008-05-29 | 153.60 |
| 2008-05-28 | 150.87 |
| 2008-05-27 | 149.95 |
| 2008-05-26 | 157.25 |
| 2008-05-23 | 150.41 |
| 2008-05-22 | 149.95 |
| 2008-05-21 | 154.06 |
| 2008-05-20 | 155.43 |
| 2008-05-19 | 151.78 |
| 2008-05-16 | 150.87 |
| 2008-05-15 | 148.59 |
| 2008-05-14 | 148.59 |
| 2008-05-13 | 149.95 |
| 2008-05-09 | 150.87 |
| 2008-05-08 | 148.59 |
| 2008-05-07 | 149.04 |
| 2008-05-06 | 151.32 |
| 2008-05-05 | 150.87 |
| 2008-05-02 | 155.88 |
| 2008-04-30 | 149.95 |
| 2008-04-29 | 149.04 |
| 2008-04-28 | 149.95 |
| 2008-04-25 | 149.04 |
| 2008-04-24 | 152.69 |
| 2008-04-23 | 156.80 |
| 2008-04-22 | 157.71 |
| 2008-04-21 | 157.71 |
| 2008-04-18 | 150.41 |
| 2008-04-17 | 155.88 |
| 2008-04-16 | 151.32 |
| 2008-04-15 | 150.41 |
| 2008-04-14 | 149.50 |
| 2008-04-11 | 154.52 |
| 2008-04-10 | 157.71 |
| 2008-04-09 | 157.25 |
| 2008-04-08 | 159.99 |
| 2008-04-07 | 160.44 |
| 2008-04-03 | 156.34 |
| 2008-04-02 | 157.71 |
| 2008-04-01 | 150.41 |
| 2008-03-31 | 153.15 |
| 2008-03-28 | 154.97 |
| 2008-03-27 | 150.87 |
| 2008-03-26 | 154.52 |
| 2008-03-25 | 152.69 |
| 2008-03-20 | 150.87 |
| 2008-03-19 | 150.87 |
| 2008-03-18 | 154.06 |
| 2008-03-17 | 158.16 |
| 2008-03-14 | 157.71 |
| 2008-03-13 | 141.74 |
| 2008-03-12 | 139.01 |
| 2008-03-11 | 141.74 |
| 2008-03-10 | 137.64 |
| 2008-03-07 | 141.74 |
| 2008-03-06 | 143.11 |
| 2008-03-05 | 144.48 |
| 2008-03-04 | 144.48 |
| 2008-03-03 | 144.02 |
| 2008-02-29 | 142.20 |
| 2008-02-28 | 141.74 |
| 2008-02-27 | 144.94 |
| 2008-02-26 | 147.22 |
| 2008-02-25 | 144.02 |
| 2008-02-22 | 148.13 |
| 2008-02-21 | 144.48 |
| 2008-02-20 | 147.22 |
| 2008-02-19 | 148.59 |
| 2008-02-18 | 149.95 |
| 2008-02-15 | 150.41 |
| 2008-02-14 | 149.50 |
| 2008-02-13 | 144.02 |
| 2008-02-12 | 149.50 |
| 2008-02-11 | 146.76 |
| 2008-02-06 | 148.59 |
| 2008-02-05 | 148.59 |
| 2008-02-04 | 150.41 |
| 2008-02-01 | 150.87 |
| 2008-01-31 | 149.50 |
| 2008-01-30 | 150.41 |
| 2008-01-29 | 141.74 |
| 2008-01-28 | 144.48 |
| 2008-01-25 | 150.41 |
| 2008-01-24 | 148.13 |
| 2008-01-23 | 142.66 |
| 2008-01-22 | 150.87 |
| 2008-01-21 | 159.53 |
| 2008-01-18 | 166.37 |
| 2008-01-17 | 171.39 |
| 2008-01-16 | 156.80 |
| 2008-01-15 | 162.27 |
| 2008-01-14 | 159.53 |
| 2008-01-11 | 162.27 |
| 2008-01-10 | 160.90 |
| 2008-01-09 | 165.01 |
| 2008-01-08 | 157.71 |
| 2008-01-07 | 155.88 |
| 2008-01-04 | 158.62 |
| 2008-01-03 | 155.88 |
| 2008-01-02 | 159.99 |
| 2007-12-31 | 167.29 |
| 2007-12-28 | 167.74 |
| 2007-12-27 | 163.18 |
| 2007-12-24 | 171.39 |
| 2007-12-21 | 159.53 |
| 2007-12-20 | 160.90 |
| 2007-12-19 | 159.99 |
| 2007-12-18 | 157.25 |
| 2007-12-17 | 155.88 |
| 2007-12-14 | 158.16 |
| 2007-12-13 | 160.90 |
| 2007-12-12 | 163.64 |
| 2007-12-11 | 168.65 |
| 2007-12-10 | 167.74 |
| 2007-12-07 | 163.18 |
| 2007-12-06 | 171.39 |
| 2007-12-05 | 157.71 |
| 2007-12-04 | 152.23 |
| 2007-12-03 | 153.60 |
| 2007-11-30 | 149.50 |
| 2007-11-29 | 159.08 |
| 2007-11-28 | 153.60 |
| 2007-11-27 | 159.53 |
| 2007-11-26 | 161.36 |
| 2007-11-23 | 154.97 |
| 2007-11-22 | 156.80 |
| 2007-11-21 | 164.55 |
| 2007-11-20 | 166.83 |
| 2007-11-19 | 165.46 |
| 2007-11-16 | 158.62 |
| 2007-11-15 | 165.46 |
| 2007-11-14 | 160.44 |
| 2007-11-13 | 149.95 |
| 2007-11-12 | 159.53 |
| 2007-11-09 | 163.18 |
| 2007-11-08 | 159.99 |
| 2007-11-07 | 172.76 |
| 2007-11-06 | 158.16 |
| 2007-11-05 | 161.81 |
| 2007-11-02 | 159.08 |
| 2007-11-01 | 154.06 |
| 2007-10-31 | 150.87 |
| 2007-10-30 | 150.41 |
| 2007-10-29 | 148.13 |
| 2007-10-26 | 143.11 |
| 2007-10-25 | 157.71 |
| 2007-10-24 | 152.23 |
| 2007-10-23 | 150.87 |
| 2007-10-22 | 150.41 |
| 2007-10-18 | 147.67 |
| 2007-10-17 | 142.20 |
| 2007-10-16 | 141.74 |
| 2007-10-15 | 146.31 |
| 2007-10-12 | 149.50 |
| 2007-10-11 | 151.32 |
| 2007-10-10 | 151.32 |
| 2007-10-09 | 152.23 |
| 2007-10-08 | 151.32 |
| 2007-10-05 | 155.43 |
| 2007-10-04 | 148.59 |
| 2007-10-03 | 152.23 |
| 2007-10-02 | 152.23 |
| 2007-09-28 | 146.31 |
| 2007-09-27 | 146.76 |
| 2007-09-25 | 142.66 |
| 2007-09-24 | 148.13 |
| 2007-09-21 | 146.76 |
| 2007-09-20 | 145.39 |
| 2007-09-19 | 146.76 |
| 2007-09-18 | 141.74 |
| 2007-09-17 | 146.31 |
| 2007-09-14 | 143.57 |
| 2007-09-13 | 142.66 |
| 2007-09-12 | 141.74 |
| 2007-09-11 | 138.55 |
| 2007-09-10 | 138.55 |
| 2007-09-07 | 139.46 |
| 2007-09-06 | 140.38 |
| 2007-09-05 | 146.76 |
| 2007-09-04 | 141.74 |
| 2007-09-03 | 139.46 |
| 2007-08-31 | 132.17 |
| 2007-08-30 | 127.38 |
| 2007-08-29 | 126.92 |
| 2007-08-28 | 128.06 |
| 2007-08-27 | 126.92 |
| 2007-08-24 | 124.18 |
| 2007-08-23 | 124.64 |
| 2007-08-22 | 120.53 |
| 2007-08-21 | 116.66 |
| 2007-08-20 | 115.97 |
| 2007-08-17 | 110.96 |
| 2007-08-16 | 116.89 |
| 2007-08-15 | 119.17 |
| 2007-08-14 | 124.64 |
| 2007-08-13 | 124.87 |
| 2007-08-10 | 127.83 |
| 2007-08-09 | 123.96 |
| 2007-08-08 | 122.59 |
| 2007-08-07 | 115.52 |
| 2007-08-06 | 113.46 |
| 2007-08-03 | 117.11 |
| 2007-08-02 | 118.48 |
| 2007-08-01 | 121.45 |
| 2007-07-31 | 123.50 |
| 2007-07-30 | 118.25 |
| 2007-07-27 | 121.90 |
| 2007-07-26 | 126.24 |
| 2007-07-25 | 130.34 |
| 2007-07-24 | 127.15 |
| 2007-07-23 | 116.66 |
| 2007-07-20 | 121.22 |
| 2007-07-19 | 123.50 |
| 2007-07-18 | 126.01 |
| 2007-07-17 | 126.92 |
| 2007-07-16 | 128.97 |
| 2007-07-13 | 131.25 |
| 2007-07-12 | 132.62 |
| 2007-07-11 | 131.71 |
| 2007-07-10 | 131.71 |
| 2007-07-09 | 133.99 |
| 2007-07-06 | 130.80 |
| 2007-07-05 | 132.17 |
| 2007-07-04 | 130.34 |
| 2007-07-03 | 133.53 |
| 2007-06-29 | 129.88 |
| 2007-06-28 | 130.80 |
| 2007-06-27 | 132.62 |
| 2007-06-26 | 133.53 |
| 2007-06-25 | 134.45 |
| 2007-06-22 | 134.45 |
| 2007-06-21 | 133.53 |
| 2007-06-20 | 133.99 |
| 2007-06-18 | 134.45 |
| 2007-06-15 | 132.62 |
| 2007-06-14 | 131.71 |
| 2007-06-13 | 131.71 |
| 2007-06-12 | 132.62 |
| 2007-06-11 | 135.36 |
| 2007-06-08 | 135.81 |
| 2007-06-07 | 136.27 |
| 2007-06-06 | 137.18 |
| 2007-06-05 | 129.43 |
| 2007-06-04 | 135.59 |
| 2007-06-01 | 133.66 |
| 2007-05-31 | 137.79 |
| 2007-05-30 | 136.97 |
| 2007-05-29 | 134.48 |
| 2007-05-28 | 133.93 |
| 2007-05-25 | 131.45 |
| 2007-05-23 | 129.79 |
| 2007-05-22 | 126.21 |
| 2007-05-21 | 124.83 |
| 2007-05-18 | 125.66 |
| 2007-05-17 | 125.93 |
| 2007-05-16 | 125.38 |
| 2007-05-15 | 121.52 |
| 2007-05-14 | 120.69 |
| 2007-05-11 | 119.86 |
| 2007-05-10 | 119.31 |
| 2007-05-09 | 120.69 |
| 2007-05-08 | 120.97 |
| 2007-05-07 | 123.45 |
| 2007-05-04 | 123.45 |
| 2007-05-03 | 124.00 |
| 2007-05-02 | 122.34 |
| 2007-04-30 | 121.24 |
| 2007-04-27 | 122.90 |
| 2007-04-26 | 124.28 |
| 2007-04-25 | 120.97 |
| 2007-04-24 | 119.31 |
| 2007-04-23 | 117.93 |
| 2007-04-20 | 113.52 |
| 2007-04-19 | 111.86 |
| 2007-04-18 | 113.79 |
| 2007-04-17 | 113.79 |
| 2007-04-16 | 113.24 |
| 2007-04-13 | 114.90 |
| 2007-04-12 | 116.55 |
| 2007-04-11 | 119.59 |
| 2007-04-10 | 119.86 |
| 2007-04-04 | 121.79 |
| 2007-04-03 | 120.69 |
| 2007-04-02 | 117.66 |
| 2007-03-30 | 118.48 |
| 2007-03-29 | 110.48 |
| 2007-03-28 | 103.59 |
| 2007-03-27 | 112.97 |
| 2007-03-26 | 113.24 |
| 2007-03-23 | 117.66 |
| 2007-03-22 | 119.59 |
| 2007-03-21 | 120.69 |
| 2007-03-20 | 124.83 |
| 2007-03-19 | 124.00 |
| 2007-03-16 | 121.52 |
| 2007-03-15 | 122.34 |
| 2007-03-14 | 116.55 |
| 2007-03-13 | 120.14 |
| 2007-03-12 | 119.31 |
| 2007-03-09 | 116.55 |
| 2007-03-08 | 120.41 |
| 2007-03-07 | 120.69 |
| 2007-03-06 | 120.97 |
| 2007-03-05 | 120.69 |
| 2007-03-02 | 124.83 |
| 2007-03-01 | 125.10 |
| 2007-02-28 | 124.83 |
| 2007-02-27 | 128.41 |
| 2007-02-26 | 127.86 |
| 2007-02-23 | 125.93 |
| 2007-02-22 | 143.31 |
| 2007-02-21 | 137.24 |
| 2007-02-16 | 130.90 |
| 2007-02-15 | 130.07 |
| 2007-02-14 | 126.21 |
| 2007-02-13 | 124.55 |
| 2007-02-12 | 164.83 |
| 2007-02-09 | 164.83 |
| 2007-02-08 | 163.17 |
| 2007-02-07 | 162.90 |
| 2007-02-06 | 160.97 |
| 2007-02-05 | 160.97 |
| 2007-02-02 | 156.28 |
| 2007-02-01 | 156.55 |
| 2007-01-31 | 159.31 |
| 2007-01-30 | 157.66 |
| 2007-01-29 | 155.17 |
| 2007-01-26 | 155.17 |
| 2007-01-25 | 157.66 |
| 2007-01-24 | 161.24 |
| 2007-01-23 | 159.31 |
| 2007-01-22 | 161.52 |
| 2007-01-19 | 160.41 |
| 2007-01-18 | 158.48 |
| 2007-01-17 | 160.41 |
| 2007-01-16 | 159.31 |
| 2007-01-15 | 157.93 |
| 2007-01-12 | 154.34 |
| 2007-01-11 | 152.69 |
| 2007-01-10 | 159.31 |
| 2007-01-09 | 159.86 |
| 2007-01-08 | 160.69 |
| 2007-01-05 | 159.59 |
| 2007-01-04 | 158.76 |
| 2007-01-03 | 174.21 |
| 2007-01-02 | 177.24 |
| 2006-12-29 | 170.34 |
| 2006-12-28 | 161.24 |
| 2006-12-27 | 158.48 |
| 2006-12-22 | 152.14 |
| 2006-12-21 | 143.59 |
| 2006-12-20 | 148.28 |
| 2006-12-19 | 145.79 |
| 2006-12-18 | 157.10 |
| 2006-12-15 | 152.41 |
| 2006-12-14 | 143.86 |
| 2006-12-13 | 134.76 |
| 2006-12-12 | 144.41 |
| 2006-12-11 | 153.52 |
| 2006-12-08 | 144.14 |
| 2006-12-07 | 141.38 |
| 2006-12-06 | 146.90 |
| 2006-12-05 | 136.97 |
| 2006-12-04 | 135.59 |
| 2006-12-01 | 133.93 |
| 2006-11-30 | 134.48 |
| 2006-11-29 | 127.59 |
| 2006-11-28 | 133.10 |
| 2006-11-27 | 134.48 |
| 2006-11-24 | 132.00 |
| 2006-11-23 | 128.97 |
| 2006-11-22 | 132.83 |
| 2006-11-21 | 129.79 |
| 2006-11-20 | 126.76 |
| 2006-11-17 | 127.59 |
| 2006-11-16 | 128.14 |
| 2006-11-15 | 125.10 |
| 2006-11-14 | 117.93 |
| 2006-11-13 | 131.72 |
| 2006-11-10 | 130.62 |
| 2006-11-09 | 128.97 |
| 2006-11-08 | 124.28 |
| 2006-11-07 | 130.07 |
| 2006-11-06 | 121.24 |
| 2006-11-03 | 120.69 |
| 2006-11-02 | 111.03 |
| 2006-11-01 | 107.45 |
| 2006-10-31 | 106.62 |
| 2006-10-27 | 106.07 |
| 2006-10-26 | 105.52 |
| 2006-10-25 | 104.97 |
| 2006-10-24 | 100.83 |
| 2006-10-23 | 103.86 |
| 2006-10-20 | 106.90 |
| 2006-10-19 | 109.10 |
| 2006-10-18 | 106.90 |
| 2006-10-17 | 106.90 |
| 2006-10-16 | 104.14 |
| 2006-10-13 | 106.34 |
| 2006-10-12 | 101.93 |
| 2006-10-11 | 99.45 |
| 2006-10-10 | 98.90 |
| 2006-10-09 | 98.34 |
| 2006-10-06 | 96.97 |
| 2006-10-05 | 91.72 |
| 2006-10-04 | 88.69 |
| 2006-10-03 | 88.69 |
| 2006-09-29 | 90.07 |
| 2006-09-28 | 86.21 |
| 2006-09-27 | 82.34 |
| 2006-09-26 | 84.00 |
| 2006-09-25 | 83.72 |
| 2006-09-22 | 86.76 |
| 2006-09-21 | 79.86 |
| 2006-09-20 | 78.21 |
| 2006-09-19 | 82.07 |
| 2006-09-18 | 80.14 |
| 2006-09-15 | 79.31 |
| 2006-09-14 | 80.14 |
| 2006-09-13 | 83.17 |
| 2006-09-12 | 83.45 |
| 2006-09-11 | 85.38 |
| 2006-09-08 | 90.34 |
| 2006-09-07 | 87.86 |
| 2006-09-06 | 89.24 |
| 2006-09-05 | 90.62 |
| 2006-09-04 | 90.62 |
| 2006-09-01 | 90.62 |
| 2006-08-31 | 89.24 |
| 2006-08-30 | 88.69 |
| 2006-08-29 | 88.14 |
| 2006-08-28 | 86.48 |
| 2006-08-25 | 87.31 |
| 2006-08-24 | 84.28 |
| 2006-08-23 | 87.03 |
| 2006-08-22 | 87.59 |
| 2006-08-21 | 88.97 |
| 2006-08-18 | 88.41 |
| 2006-08-17 | 88.97 |
| 2006-08-16 | 85.10 |
| 2006-08-15 | 80.41 |
| 2006-08-14 | 80.41 |
| 2006-08-11 | 81.52 |
| 2006-08-10 | 76.00 |
| 2006-08-09 | 74.07 |
| 2006-08-08 | 75.17 |
| 2006-08-07 | 71.86 |
| 2006-08-04 | 71.59 |
| 2006-08-03 | 74.07 |
| 2006-08-02 | 79.31 |
| 2006-08-01 | 82.62 |
| 2006-07-31 | 86.21 |
| 2006-07-28 | 80.14 |
| 2006-07-27 | 75.17 |
| 2006-07-26 | 66.34 |
| 2006-07-25 | 64.14 |
| 2006-07-24 | 66.34 |
| 2006-07-21 | 66.21 |
| 2006-07-20 | 62.76 |
| 2006-07-19 | 60.69 |
| 2006-07-18 | 68.28 |
| 2006-07-17 | 63.45 |
| 2006-07-14 | 68.28 |
| 2006-07-13 | 70.34 |
| 2006-07-12 | 73.79 |
| 2006-07-11 | 71.72 |
| 2006-07-10 | 71.72 |
| 2006-07-07 | 71.72 |
| 2006-07-06 | 74.48 |
| 2006-07-05 | 73.79 |
| 2006-07-04 | 77.93 |
| 2006-07-03 | 75.86 |
| 2006-06-30 | 72.41 |
| 2006-06-29 | 62.76 |
| 2006-06-28 | 60.69 |
| 2006-06-27 | 60.69 |
| 2006-06-26 | 66.90 |
| 2006-06-23 | 63.45 |
| 2006-06-22 | 68.97 |
| 2006-06-21 | 67.59 |
| 2006-06-20 | 62.07 |
| 2006-06-19 | 60.00 |
| 2006-06-16 | 65.52 |
| 2006-06-15 | 51.72 |
| 2006-06-14 | 48.28 |
| 2006-06-13 | 48.97 |
| 2006-06-12 | 65.52 |
| 2006-06-09 | 70.34 |
| 2006-06-08 | 66.90 |
| 2006-06-07 | 70.34 |
| 2006-06-06 | 75.17 |
| 2006-06-05 | 81.38 |
| 2006-06-02 | 75.86 |
| 2006-06-01 | 72.41 |
| 2006-05-30 | 74.48 |
| 2006-05-29 | 81.38 |
| 2006-05-26 | 75.17 |
| 2006-05-25 | 64.83 |
| 2006-05-24 | 64.14 |
| 2006-05-23 | 68.28 |
| 2006-05-22 | 75.86 |
| 2006-05-19 | 86.21 |
| 2006-05-18 | 82.76 |
| 2006-05-17 | 86.90 |
| 2006-05-16 | 86.90 |
| 2006-05-15 | 86.90 |
| 2006-05-12 | 97.24 |
| 2006-05-11 | 100.69 |
| 2006-05-10 | 100.00 |
| 2006-05-09 | 104.83 |
| 2006-05-08 | 100.69 |
| 2006-05-04 | 97.93 |
| 2006-05-03 | 95.86 |
| 2006-05-02 | 92.41 |
| 2006-04-28 | 88.28 |
| 2006-04-27 | 96.55 |
| 2006-04-26 | 97.93 |
| 2006-04-25 | 91.03 |
| 2006-04-24 | 95.86 |
| 2006-04-21 | 91.72 |
| 2006-04-20 | 92.41 |
| 2006-04-19 | 93.10 |
| 2006-04-18 | 88.97 |
| 2006-04-13 | 91.72 |
| 2006-04-12 | 91.72 |
| 2006-04-11 | 100.00 |
| 2006-04-10 | 97.24 |
| 2006-04-07 | 96.55 |
| 2006-04-06 | 91.72 |
| 2006-04-04 | 93.79 |
| 2006-04-03 | 91.72 |
| 2006-03-31 | 82.76 |
| 2006-03-30 | 77.93 |
| 2006-03-29 | 82.07 |
| 2006-03-28 | 77.93 |
| 2006-03-27 | 77.24 |
| 2006-03-24 | 70.34 |
| 2006-03-23 | 70.34 |
| 2006-03-22 | 66.90 |
| 2006-03-21 | 73.10 |
| 2006-03-20 | 73.79 |
| 2006-03-17 | 71.03 |
| 2006-03-16 | 72.41 |
| 2006-03-15 | 73.79 |
| 2006-03-14 | 71.03 |
| 2006-03-13 | 75.17 |
| 2006-03-10 | 73.10 |
| 2006-03-09 | 76.55 |
| 2006-03-08 | 76.55 |
| 2006-03-07 | 77.93 |
| 2006-03-06 | 79.31 |
| 2006-03-03 | 77.24 |
| 2006-03-02 | 75.17 |
| 2006-03-01 | 61.38 |
| 2006-02-28 | 64.83 |
| 2006-02-27 | 64.14 |
| 2006-02-24 | 62.07 |
| 2006-02-23 | 64.14 |
| 2006-02-22 | 62.07 |
| 2006-02-21 | 60.69 |
| 2006-02-20 | 62.76 |
| 2006-02-17 | 65.52 |
| 2006-02-16 | 64.14 |
| 2006-02-15 | 60.69 |
| 2006-02-14 | 64.14 |
| 2006-02-13 | 66.90 |
| 2006-02-10 | 68.28 |
| 2006-02-09 | 70.34 |
| 2006-02-08 | 71.03 |
| 2006-02-07 | 70.34 |
| 2006-02-06 | 67.59 |
| 2006-02-03 | 68.97 |
| 2006-02-02 | 68.28 |
| 2006-02-01 | 80.00 |
| 2006-01-27 | 80.69 |
| 2006-01-26 | 80.69 |
| 2006-01-25 | 80.69 |
| 2006-01-24 | 72.41 |
| 2006-01-23 | 66.90 |
| 2006-01-20 | 60.00 |
| 2006-01-19 | 57.93 |
| 2006-01-18 | 57.24 |
| 2006-01-17 | 55.17 |
| 2006-01-16 | 52.41 |
| 2006-01-13 | 52.41 |
| 2006-01-12 | 53.10 |
| 2006-01-11 | 53.10 |
| 2006-01-10 | 51.72 |
| 2006-01-09 | 51.72 |
| 2006-01-06 | 52.41 |
| 2006-01-05 | 53.79 |
| 2006-01-04 | 51.03 |
| 2006-01-03 | 52.41 |
| 2005-12-30 | 54.48 |
| 2005-12-29 | 55.17 |
| 2005-12-28 | 55.86 |
| 2005-12-23 | 57.24 |
| 2005-12-22 | 57.24 |
| 2005-12-21 | 50.34 |
| 2005-12-20 | 53.10 |
| 2005-12-19 | 51.72 |
| 2005-12-16 | 55.17 |
| 2005-12-15 | 48.97 |
| 2005-12-14 | 48.28 |
| 2005-12-13 | 48.28 |
| 2005-12-12 | 48.28 |
| 2005-12-09 | 47.59 |
| 2005-12-08 | 45.52 |
| 2005-12-07 | 46.90 |
| 2005-12-06 | 44.83 |
| 2005-12-05 | 46.90 |
| 2005-12-02 | 49.66 |
| 2005-12-01 | 46.90 |
| 2005-11-30 | 51.03 |
| 2005-11-29 | 48.97 |
| 2005-11-28 | 49.66 |
| 2005-11-25 | 46.21 |
| 2005-11-24 | 48.97 |
| 2005-11-23 | 43.45 |
| 2005-11-22 | 45.52 |
| 2005-11-21 | 49.66 |
| 2005-11-18 | 50.34 |
| 2005-11-17 | 46.90 |
| 2005-11-16 | 46.21 |
| 2005-11-15 | 47.59 |
| 2005-11-14 | 46.90 |
| 2005-11-11 | 43.45 |
| 2005-11-10 | 41.38 |
| 2005-11-09 | 40.69 |
| 2005-11-08 | 41.38 |
| 2005-11-07 | 40.69 |
| 2005-11-04 | 40.00 |
| 2005-11-03 | 37.24 |
| 2005-11-02 | 33.10 |
| 2005-11-01 | 35.86 |
| 2005-10-31 | 35.17 |
| 2005-10-28 | 38.62 |
| 2005-10-27 | 38.62 |
| 2005-10-26 | 42.07 |
| 2005-10-25 | 45.52 |
| 2005-10-24 | 43.45 |
| 2005-10-21 | 42.07 |
| 2005-10-20 | 36.55 |
| 2005-10-19 | 36.55 |
| 2005-10-18 | 43.45 |
| 2005-10-17 | 40.00 |
| 2005-10-14 | 46.21 |
| 2005-10-13 | 49.66 |
| 2005-10-12 | 49.66 |
| 2005-10-10 | 53.10 |
| 2005-10-07 | 54.48 |
| 2005-10-06 | 51.72 |
| 2005-10-05 | 57.24 |
| 2005-10-04 | 57.93 |
| 2005-10-03 | 58.62 |
| 2005-09-30 | 55.17 |
| 2005-09-29 | 51.03 |
| 2005-09-28 | 46.90 |
| 2005-09-27 | 39.31 |
| 2005-09-26 | 36.55 |
| 2005-09-23 | 36.55 |
| 2005-09-22 | 43.45 |
| 2005-09-21 | 47.59 |
| 2005-09-20 | 48.28 |
| 2005-09-16 | 39.31 |
| 2005-09-15 | 41.38 |
| 2005-09-14 | 39.31 |
| 2005-09-13 | 38.62 |
| 2005-09-12 | 42.76 |
| 2005-09-09 | 35.17 |
| 2005-09-08 | 29.66 |
| 2005-09-07 | 28.97 |
| 2005-09-06 | 27.59 |
| 2005-09-05 | 25.52 |
| 2005-09-02 | 28.97 |
| 2005-09-01 | 28.97 |
| 2005-08-31 | 28.28 |
| 2005-08-30 | 26.21 |
| 2005-08-29 | 23.45 |
| 2005-08-26 | 21.38 |
| 2005-08-25 | 22.07 |
| 2005-08-24 | 23.45 |
| 2005-08-23 | 28.97 |
| 2005-08-22 | 31.72 |
| 2005-08-19 | 31.72 |
| 2005-08-18 | 28.97 |
| 2005-08-17 | 37.93 |
| 2005-08-16 | 33.10 |
| 2005-08-15 | 31.03 |
| 2005-08-12 | 28.28 |
| 2005-08-11 | 28.28 |
| 2005-08-10 | 22.76 |
| 2005-08-09 | 21.38 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 18.62 |
| 2005-08-04 | 18.62 |
| 2005-08-03 | 19.31 |
| 2005-08-02 | 19.31 |
| 2005-08-01 | 23.45 |
| 2005-07-29 | 23.45 |
| 2005-07-28 | 24.83 |
| 2005-07-27 | 28.28 |
| 2005-07-26 | 22.76 |
| 2005-07-25 | 20.69 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 24.14 |
| 2005-07-20 | 18.62 |
| 2005-07-19 | 15.86 |
| 2005-07-18 | 14.48 |
| 2005-07-15 | 16.55 |
| 2005-07-14 | 18.62 |
| 2005-07-13 | 14.48 |
| 2005-07-12 | 8.97 |
| 2005-07-11 | 6.90 |
| 2005-07-08 | 4.83 |
| 2005-07-07 | 4.83 |
| 2005-07-06 | 4.83 |
| 2005-07-05 | 6.21 |
| 2005-07-04 | 6.90 |
| 2005-06-30 | 6.21 |
| 2005-06-29 | 11.03 |
| 2005-06-28 | 9.66 |
| 2005-06-27 | 5.52 |
| 2005-06-24 | 5.52 |
| 2005-06-23 | 6.21 |
| 2005-06-22 | 6.90 |
| 2005-06-21 | 2.07 |
| 2005-06-20 | 2.07 |
| 2005-06-17 | 2.07 |
| 2005-06-16 | 2.07 |
| 2005-06-15 | 0.69 |
| 2005-06-14 | -0.69 |
| 2005-06-13 | -0.69 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.69 |
| 2005-06-08 | 1.38 |
| 2005-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy