Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 574.02 |
| 2025-11-06 | 590.69 |
| 2025-11-05 | 576.40 |
| 2025-11-04 | 585.93 |
| 2025-11-03 | 604.98 |
| 2025-10-31 | 593.08 |
| 2025-10-30 | 595.46 |
| 2025-10-28 | 603.79 |
| 2025-10-27 | 614.51 |
| 2025-10-24 | 609.75 |
| 2025-10-23 | 588.31 |
| 2025-10-22 | 584.74 |
| 2025-10-21 | 591.88 |
| 2025-10-20 | 582.36 |
| 2025-10-17 | 579.98 |
| 2025-10-16 | 615.70 |
| 2025-10-15 | 595.46 |
| 2025-10-14 | 575.21 |
| 2025-10-13 | 626.42 |
| 2025-10-10 | 602.60 |
| 2025-10-09 | 628.80 |
| 2025-10-08 | 616.89 |
| 2025-10-06 | 639.52 |
| 2025-10-03 | 652.62 |
| 2025-10-02 | 653.81 |
| 2025-09-30 | 652.62 |
| 2025-09-29 | 631.18 |
| 2025-09-26 | 622.85 |
| 2025-09-25 | 662.14 |
| 2025-09-24 | 643.09 |
| 2025-09-23 | 622.85 |
| 2025-09-22 | 643.09 |
| 2025-09-19 | 639.52 |
| 2025-09-18 | 637.14 |
| 2025-09-17 | 638.33 |
| 2025-09-16 | 608.56 |
| 2025-09-15 | 615.70 |
| 2025-09-12 | 621.66 |
| 2025-09-11 | 620.46 |
| 2025-09-10 | 591.88 |
| 2025-09-09 | 585.93 |
| 2025-09-08 | 595.46 |
| 2025-09-05 | 600.22 |
| 2025-09-04 | 579.98 |
| 2025-09-03 | 615.70 |
| 2025-09-02 | 621.66 |
| 2025-09-01 | 658.57 |
| 2025-08-29 | 680.01 |
| 2025-08-28 | 695.49 |
| 2025-08-27 | 677.63 |
| 2025-08-26 | 696.68 |
| 2025-08-25 | 674.05 |
| 2025-08-22 | 674.05 |
| 2025-08-21 | 639.52 |
| 2025-08-20 | 645.47 |
| 2025-08-19 | 674.05 |
| 2025-08-18 | 671.67 |
| 2025-08-15 | 634.76 |
| 2025-08-14 | 627.61 |
| 2025-08-13 | 593.08 |
| 2025-08-12 | 582.36 |
| 2025-08-11 | 584.74 |
| 2025-08-08 | 581.17 |
| 2025-08-07 | 593.08 |
| 2025-08-06 | 603.79 |
| 2025-08-05 | 577.59 |
| 2025-08-04 | 558.54 |
| 2025-08-01 | 558.54 |
| 2025-07-31 | 578.79 |
| 2025-07-30 | 560.92 |
| 2025-07-29 | 577.59 |
| 2025-07-28 | 581.17 |
| 2025-07-25 | 590.69 |
| 2025-07-24 | 581.17 |
| 2025-07-23 | 556.16 |
| 2025-07-22 | 560.92 |
| 2025-07-21 | 558.54 |
| 2025-07-18 | 577.59 |
| 2025-07-17 | 584.74 |
| 2025-07-16 | 507.33 |
| 2025-07-15 | 515.67 |
| 2025-07-14 | 509.72 |
| 2025-07-11 | 500.19 |
| 2025-07-10 | 490.66 |
| 2025-07-09 | 487.09 |
| 2025-07-08 | 485.90 |
| 2025-07-07 | 476.37 |
| 2025-07-04 | 481.14 |
| 2025-07-03 | 481.14 |
| 2025-07-02 | 481.14 |
| 2025-06-30 | 494.23 |
| 2025-06-27 | 490.66 |
| 2025-06-26 | 494.23 |
| 2025-06-25 | 491.85 |
| 2025-06-24 | 481.14 |
| 2025-06-23 | 462.08 |
| 2025-06-20 | 450.17 |
| 2025-06-19 | 460.89 |
| 2025-06-18 | 472.80 |
| 2025-06-17 | 489.47 |
| 2025-06-16 | 501.38 |
| 2025-06-13 | 496.62 |
| 2025-06-12 | 487.09 |
| 2025-06-11 | 481.14 |
| 2025-06-10 | 469.23 |
| 2025-06-09 | 514.48 |
| 2025-06-06 | 502.57 |
| 2025-06-05 | 504.95 |
| 2025-06-04 | 488.28 |
| 2025-06-03 | 491.85 |
| 2025-06-02 | 489.47 |
| 2025-05-30 | 495.43 |
| 2025-05-29 | 508.13 |
| 2025-05-28 | 484.56 |
| 2025-05-27 | 499.88 |
| 2025-05-26 | 498.70 |
| 2025-05-23 | 496.35 |
| 2025-05-22 | 499.88 |
| 2025-05-21 | 511.67 |
| 2025-05-20 | 506.95 |
| 2025-05-19 | 517.56 |
| 2025-05-16 | 542.31 |
| 2025-05-15 | 518.74 |
| 2025-05-14 | 535.24 |
| 2025-05-13 | 541.13 |
| 2025-05-12 | 562.35 |
| 2025-05-09 | 536.42 |
| 2025-05-08 | 537.60 |
| 2025-05-07 | 534.06 |
| 2025-05-06 | 532.88 |
| 2025-05-02 | 489.28 |
| 2025-04-30 | 483.38 |
| 2025-04-29 | 463.35 |
| 2025-04-28 | 458.63 |
| 2025-04-25 | 463.35 |
| 2025-04-24 | 459.81 |
| 2025-04-23 | 465.70 |
| 2025-04-22 | 460.99 |
| 2025-04-17 | 445.67 |
| 2025-04-16 | 442.13 |
| 2025-04-15 | 460.99 |
| 2025-04-14 | 459.81 |
| 2025-04-11 | 451.56 |
| 2025-04-10 | 446.85 |
| 2025-04-09 | 429.17 |
| 2025-04-08 | 402.06 |
| 2025-04-07 | 383.21 |
| 2025-04-03 | 493.99 |
| 2025-04-02 | 501.06 |
| 2025-04-01 | 496.35 |
| 2025-03-31 | 518.74 |
| 2025-03-28 | 549.38 |
| 2025-03-27 | 554.10 |
| 2025-03-26 | 549.38 |
| 2025-03-25 | 548.20 |
| 2025-03-24 | 577.67 |
| 2025-03-21 | 572.95 |
| 2025-03-20 | 595.34 |
| 2025-03-19 | 614.20 |
| 2025-03-18 | 629.52 |
| 2025-03-17 | 623.63 |
| 2025-03-14 | 614.20 |
| 2025-03-13 | 604.77 |
| 2025-03-12 | 628.34 |
| 2025-03-11 | 649.56 |
| 2025-03-10 | 640.13 |
| 2025-03-07 | 657.81 |
| 2025-03-06 | 676.66 |
| 2025-03-05 | 598.88 |
| 2025-03-04 | 574.13 |
| 2025-03-03 | 558.81 |
| 2025-02-28 | 565.88 |
| 2025-02-27 | 635.42 |
| 2025-02-26 | 628.34 |
| 2025-02-25 | 635.42 |
| 2025-02-24 | 667.24 |
| 2025-02-21 | 663.70 |
| 2025-02-20 | 596.52 |
| 2025-02-19 | 618.92 |
| 2025-02-18 | 604.77 |
| 2025-02-17 | 630.70 |
| 2025-02-14 | 648.38 |
| 2025-02-13 | 614.20 |
| 2025-02-12 | 664.88 |
| 2025-02-11 | 640.13 |
| 2025-02-10 | 671.95 |
| 2025-02-07 | 640.13 |
| 2025-02-06 | 604.77 |
| 2025-02-05 | 563.52 |
| 2025-02-04 | 552.92 |
| 2025-02-03 | 545.85 |
| 2025-01-28 | 515.20 |
| 2025-01-27 | 514.02 |
| 2025-01-24 | 515.20 |
| 2025-01-23 | 482.20 |
| 2025-01-22 | 495.17 |
| 2025-01-21 | 497.52 |
| 2025-01-20 | 478.67 |
| 2025-01-17 | 489.28 |
| 2025-01-16 | 476.31 |
| 2025-01-15 | 472.78 |
| 2025-01-14 | 472.78 |
| 2025-01-13 | 452.74 |
| 2025-01-10 | 440.95 |
| 2025-01-09 | 456.28 |
| 2025-01-08 | 448.03 |
| 2025-01-07 | 457.45 |
| 2025-01-06 | 459.81 |
| 2025-01-03 | 453.92 |
| 2025-01-02 | 464.53 |
| 2024-12-31 | 511.67 |
| 2024-12-30 | 506.95 |
| 2024-12-27 | 509.31 |
| 2024-12-24 | 508.13 |
| 2024-12-23 | 508.13 |
| 2024-12-20 | 515.20 |
| 2024-12-19 | 528.17 |
| 2024-12-18 | 515.20 |
| 2024-12-17 | 501.06 |
| 2024-12-16 | 502.24 |
| 2024-12-13 | 508.13 |
| 2024-12-12 | 538.77 |
| 2024-12-11 | 525.81 |
| 2024-12-10 | 526.99 |
| 2024-12-09 | 575.31 |
| 2024-12-06 | 539.95 |
| 2024-12-05 | 518.74 |
| 2024-12-04 | 528.17 |
| 2024-12-03 | 529.35 |
| 2024-12-02 | 541.13 |
| 2024-11-29 | 544.67 |
| 2024-11-28 | 534.06 |
| 2024-11-27 | 551.74 |
| 2024-11-26 | 526.99 |
| 2024-11-25 | 542.31 |
| 2024-11-22 | 537.60 |
| 2024-11-21 | 580.02 |
| 2024-11-20 | 591.81 |
| 2024-11-19 | 570.60 |
| 2024-11-18 | 556.45 |
| 2024-11-15 | 562.35 |
| 2024-11-14 | 570.60 |
| 2024-11-13 | 614.20 |
| 2024-11-12 | 618.92 |
| 2024-11-11 | 670.77 |
| 2024-11-08 | 648.38 |
| 2024-11-07 | 653.09 |
| 2024-11-06 | 621.27 |
| 2024-11-05 | 637.77 |
| 2024-11-04 | 591.81 |
| 2024-11-01 | 563.52 |
| 2024-10-31 | 572.95 |
| 2024-10-30 | 617.74 |
| 2024-10-29 | 580.02 |
| 2024-10-28 | 577.67 |
| 2024-10-25 | 583.56 |
| 2024-10-24 | 575.31 |
| 2024-10-23 | 588.27 |
| 2024-10-22 | 598.88 |
| 2024-10-21 | 618.92 |
| 2024-10-18 | 654.27 |
| 2024-10-17 | 559.99 |
| 2024-10-16 | 536.42 |
| 2024-10-15 | 568.24 |
| 2024-10-14 | 613.02 |
| 2024-10-10 | 625.99 |
| 2024-10-09 | 658.99 |
| 2024-10-08 | 691.99 |
| 2024-10-07 | 887.63 |
| 2024-10-04 | 662.52 |
| 2024-10-03 | 549.38 |
| 2024-10-02 | 577.67 |
| 2024-09-30 | 515.20 |
| 2024-09-27 | 462.17 |
| 2024-09-26 | 430.35 |
| 2024-09-25 | 390.28 |
| 2024-09-24 | 396.17 |
| 2024-09-23 | 391.46 |
| 2024-09-20 | 374.96 |
| 2024-09-19 | 374.96 |
| 2024-09-17 | 370.24 |
| 2024-09-16 | 359.63 |
| 2024-09-13 | 340.78 |
| 2024-09-12 | 343.13 |
| 2024-09-11 | 328.99 |
| 2024-09-10 | 340.78 |
| 2024-09-09 | 338.42 |
| 2024-09-05 | 332.53 |
| 2024-09-04 | 331.35 |
| 2024-09-03 | 339.60 |
| 2024-09-02 | 337.24 |
| 2024-08-30 | 343.13 |
| 2024-08-29 | 340.78 |
| 2024-08-28 | 330.17 |
| 2024-08-27 | 330.17 |
| 2024-08-26 | 336.06 |
| 2024-08-23 | 332.53 |
| 2024-08-22 | 323.10 |
| 2024-08-21 | 321.92 |
| 2024-08-20 | 320.74 |
| 2024-08-19 | 325.46 |
| 2024-08-16 | 313.67 |
| 2024-08-15 | 306.60 |
| 2024-08-14 | 306.60 |
| 2024-08-13 | 308.96 |
| 2024-08-12 | 311.31 |
| 2024-08-09 | 313.67 |
| 2024-08-08 | 310.14 |
| 2024-08-07 | 316.03 |
| 2024-08-06 | 317.21 |
| 2024-08-05 | 314.85 |
| 2024-08-02 | 331.35 |
| 2024-08-01 | 340.78 |
| 2024-07-31 | 349.03 |
| 2024-07-30 | 332.53 |
| 2024-07-29 | 344.31 |
| 2024-07-26 | 340.78 |
| 2024-07-25 | 344.31 |
| 2024-07-24 | 361.99 |
| 2024-07-23 | 370.24 |
| 2024-07-22 | 394.99 |
| 2024-07-19 | 378.49 |
| 2024-07-18 | 391.46 |
| 2024-07-17 | 393.81 |
| 2024-07-16 | 411.49 |
| 2024-07-15 | 412.67 |
| 2024-07-12 | 415.03 |
| 2024-07-11 | 405.60 |
| 2024-07-10 | 394.99 |
| 2024-07-09 | 392.63 |
| 2024-07-08 | 367.88 |
| 2024-07-05 | 377.31 |
| 2024-07-04 | 380.85 |
| 2024-07-03 | 385.56 |
| 2024-07-02 | 379.67 |
| 2024-06-28 | 384.38 |
| 2024-06-27 | 384.38 |
| 2024-06-26 | 396.17 |
| 2024-06-25 | 389.10 |
| 2024-06-24 | 374.96 |
| 2024-06-21 | 378.49 |
| 2024-06-20 | 383.21 |
| 2024-06-19 | 406.78 |
| 2024-06-18 | 406.78 |
| 2024-06-17 | 407.96 |
| 2024-06-14 | 423.28 |
| 2024-06-13 | 393.81 |
| 2024-06-12 | 372.60 |
| 2024-06-11 | 372.60 |
| 2024-06-07 | 380.85 |
| 2024-06-06 | 386.74 |
| 2024-06-05 | 385.56 |
| 2024-06-04 | 386.74 |
| 2024-06-03 | 376.13 |
| 2024-05-31 | 372.60 |
| 2024-05-30 | 373.65 |
| 2024-05-29 | 373.65 |
| 2024-05-28 | 403.68 |
| 2024-05-27 | 409.46 |
| 2024-05-24 | 397.91 |
| 2024-05-23 | 403.68 |
| 2024-05-22 | 424.48 |
| 2024-05-21 | 429.10 |
| 2024-05-20 | 455.67 |
| 2024-05-17 | 455.67 |
| 2024-05-16 | 438.34 |
| 2024-05-14 | 449.89 |
| 2024-05-13 | 455.67 |
| 2024-05-10 | 444.12 |
| 2024-05-09 | 446.43 |
| 2024-05-08 | 433.72 |
| 2024-05-07 | 466.07 |
| 2024-05-06 | 457.98 |
| 2024-05-03 | 471.84 |
| 2024-05-02 | 468.38 |
| 2024-04-30 | 448.74 |
| 2024-04-29 | 457.98 |
| 2024-04-26 | 456.82 |
| 2024-04-25 | 441.81 |
| 2024-04-24 | 453.36 |
| 2024-04-23 | 416.39 |
| 2024-04-22 | 409.46 |
| 2024-04-19 | 408.30 |
| 2024-04-18 | 418.70 |
| 2024-04-17 | 417.55 |
| 2024-04-16 | 417.55 |
| 2024-04-15 | 423.32 |
| 2024-04-12 | 434.88 |
| 2024-04-11 | 455.67 |
| 2024-04-10 | 455.67 |
| 2024-04-09 | 461.45 |
| 2024-04-08 | 451.05 |
| 2024-04-05 | 437.19 |
| 2024-04-03 | 425.63 |
| 2024-04-02 | 451.05 |
| 2024-03-28 | 445.27 |
| 2024-03-27 | 431.41 |
| 2024-03-26 | 441.81 |
| 2024-03-25 | 455.67 |
| 2024-03-22 | 473.00 |
| 2024-03-21 | 503.03 |
| 2024-03-20 | 509.97 |
| 2024-03-19 | 507.66 |
| 2024-03-18 | 538.85 |
| 2024-03-15 | 509.97 |
| 2024-03-14 | 515.74 |
| 2024-03-13 | 544.62 |
| 2024-03-12 | 519.21 |
| 2024-03-11 | 533.07 |
| 2024-03-08 | 475.31 |
| 2024-03-07 | 459.14 |
| 2024-03-06 | 477.62 |
| 2024-03-05 | 471.84 |
| 2024-03-04 | 522.67 |
| 2024-03-01 | 504.19 |
| 2024-02-29 | 489.17 |
| 2024-02-28 | 477.62 |
| 2024-02-27 | 505.34 |
| 2024-02-26 | 481.08 |
| 2024-02-23 | 490.33 |
| 2024-02-22 | 488.02 |
| 2024-02-21 | 469.53 |
| 2024-02-20 | 438.34 |
| 2024-02-19 | 442.96 |
| 2024-02-16 | 445.27 |
| 2024-02-15 | 426.79 |
| 2024-02-14 | 424.48 |
| 2024-02-09 | 441.81 |
| 2024-02-08 | 446.43 |
| 2024-02-07 | 431.41 |
| 2024-02-06 | 442.96 |
| 2024-02-05 | 414.08 |
| 2024-02-02 | 405.99 |
| 2024-02-01 | 415.24 |
| 2024-01-31 | 414.08 |
| 2024-01-30 | 440.65 |
| 2024-01-29 | 461.45 |
| 2024-01-26 | 461.45 |
| 2024-01-25 | 492.64 |
| 2024-01-24 | 492.64 |
| 2024-01-23 | 471.84 |
| 2024-01-22 | 462.60 |
| 2024-01-19 | 501.88 |
| 2024-01-18 | 507.66 |
| 2024-01-17 | 497.26 |
| 2024-01-16 | 520.36 |
| 2024-01-15 | 514.59 |
| 2024-01-12 | 493.79 |
| 2024-01-11 | 501.88 |
| 2024-01-10 | 486.86 |
| 2024-01-09 | 489.17 |
| 2024-01-08 | 504.19 |
| 2024-01-05 | 541.16 |
| 2024-01-04 | 544.62 |
| 2024-01-03 | 564.26 |
| 2024-01-02 | 567.73 |
| 2023-12-29 | 591.99 |
| 2023-12-28 | 591.99 |
| 2023-12-27 | 567.73 |
| 2023-12-22 | 572.35 |
| 2023-12-21 | 586.21 |
| 2023-12-20 | 600.07 |
| 2023-12-19 | 598.92 |
| 2023-12-18 | 607.01 |
| 2023-12-15 | 634.73 |
| 2023-12-14 | 624.33 |
| 2023-12-13 | 619.71 |
| 2023-12-12 | 619.71 |
| 2023-12-11 | 627.80 |
| 2023-12-08 | 581.59 |
| 2023-12-07 | 578.12 |
| 2023-12-06 | 590.83 |
| 2023-12-05 | 585.06 |
| 2023-12-04 | 655.53 |
| 2023-12-01 | 665.92 |
| 2023-11-30 | 672.85 |
| 2023-11-29 | 669.39 |
| 2023-11-28 | 658.99 |
| 2023-11-27 | 675.16 |
| 2023-11-24 | 654.37 |
| 2023-11-23 | 689.03 |
| 2023-11-22 | 679.79 |
| 2023-11-21 | 660.15 |
| 2023-11-20 | 653.22 |
| 2023-11-17 | 616.25 |
| 2023-11-16 | 623.18 |
| 2023-11-15 | 639.35 |
| 2023-11-14 | 635.89 |
| 2023-11-13 | 650.90 |
| 2023-11-10 | 576.97 |
| 2023-11-09 | 593.14 |
| 2023-11-08 | 616.25 |
| 2023-11-07 | 598.92 |
| 2023-11-06 | 596.61 |
| 2023-11-03 | 565.42 |
| 2023-11-02 | 549.24 |
| 2023-11-01 | 546.93 |
| 2023-10-31 | 555.02 |
| 2023-10-30 | 580.44 |
| 2023-10-27 | 558.49 |
| 2023-10-26 | 568.88 |
| 2023-10-25 | 578.12 |
| 2023-10-24 | 559.64 |
| 2023-10-20 | 575.81 |
| 2023-10-19 | 591.99 |
| 2023-10-18 | 588.52 |
| 2023-10-17 | 587.37 |
| 2023-10-16 | 593.14 |
| 2023-10-13 | 598.92 |
| 2023-10-12 | 608.16 |
| 2023-10-11 | 610.47 |
| 2023-10-10 | 607.01 |
| 2023-10-09 | 566.57 |
| 2023-10-06 | 553.86 |
| 2023-10-05 | 538.85 |
| 2023-10-04 | 550.40 |
| 2023-10-03 | 556.18 |
| 2023-09-29 | 544.62 |
| 2023-09-28 | 553.86 |
| 2023-09-27 | 531.92 |
| 2023-09-26 | 534.23 |
| 2023-09-25 | 553.86 |
| 2023-09-22 | 563.11 |
| 2023-09-21 | 552.71 |
| 2023-09-20 | 545.78 |
| 2023-09-19 | 552.71 |
| 2023-09-18 | 573.50 |
| 2023-09-15 | 580.44 |
| 2023-09-14 | 579.28 |
| 2023-09-13 | 576.97 |
| 2023-09-12 | 598.92 |
| 2023-09-11 | 595.45 |
| 2023-09-07 | 574.66 |
| 2023-09-06 | 585.06 |
| 2023-09-05 | 536.54 |
| 2023-09-04 | 518.05 |
| 2023-08-31 | 500.72 |
| 2023-08-30 | 488.02 |
| 2023-08-29 | 486.86 |
| 2023-08-28 | 483.40 |
| 2023-08-25 | 477.62 |
| 2023-08-24 | 477.62 |
| 2023-08-23 | 471.84 |
| 2023-08-22 | 471.84 |
| 2023-08-21 | 460.29 |
| 2023-08-18 | 460.29 |
| 2023-08-17 | 431.41 |
| 2023-08-16 | 423.32 |
| 2023-08-15 | 427.94 |
| 2023-08-14 | 427.94 |
| 2023-08-11 | 433.72 |
| 2023-08-10 | 400.22 |
| 2023-08-09 | 403.68 |
| 2023-08-08 | 410.62 |
| 2023-08-07 | 433.72 |
| 2023-08-04 | 449.89 |
| 2023-08-03 | 441.81 |
| 2023-08-02 | 444.12 |
| 2023-08-01 | 459.14 |
| 2023-07-31 | 461.45 |
| 2023-07-28 | 452.20 |
| 2023-07-27 | 444.12 |
| 2023-07-26 | 424.48 |
| 2023-07-25 | 412.93 |
| 2023-07-24 | 397.91 |
| 2023-07-21 | 410.62 |
| 2023-07-20 | 438.34 |
| 2023-07-19 | 474.15 |
| 2023-07-18 | 478.77 |
| 2023-07-14 | 492.64 |
| 2023-07-13 | 490.33 |
| 2023-07-12 | 476.46 |
| 2023-07-11 | 471.84 |
| 2023-07-10 | 469.53 |
| 2023-07-07 | 473.00 |
| 2023-07-06 | 474.15 |
| 2023-07-05 | 485.71 |
| 2023-07-04 | 493.79 |
| 2023-07-03 | 489.17 |
| 2023-06-30 | 469.53 |
| 2023-06-29 | 474.15 |
| 2023-06-28 | 475.31 |
| 2023-06-27 | 484.55 |
| 2023-06-26 | 471.84 |
| 2023-06-23 | 478.77 |
| 2023-06-21 | 483.40 |
| 2023-06-20 | 506.50 |
| 2023-06-19 | 519.21 |
| 2023-06-16 | 523.83 |
| 2023-06-15 | 509.97 |
| 2023-06-14 | 509.97 |
| 2023-06-13 | 504.19 |
| 2023-06-12 | 467.22 |
| 2023-06-09 | 461.45 |
| 2023-06-08 | 452.20 |
| 2023-06-07 | 456.82 |
| 2023-06-06 | 455.67 |
| 2023-06-05 | 466.07 |
| 2023-06-02 | 455.67 |
| 2023-06-01 | 443.34 |
| 2023-05-31 | 433.07 |
| 2023-05-30 | 441.06 |
| 2023-05-29 | 434.21 |
| 2023-05-25 | 441.06 |
| 2023-05-24 | 445.63 |
| 2023-05-23 | 461.61 |
| 2023-05-22 | 469.60 |
| 2023-05-19 | 455.90 |
| 2023-05-18 | 461.61 |
| 2023-05-17 | 437.64 |
| 2023-05-16 | 457.04 |
| 2023-05-15 | 473.02 |
| 2023-05-12 | 471.88 |
| 2023-05-11 | 493.57 |
| 2023-05-10 | 490.14 |
| 2023-05-09 | 484.44 |
| 2023-05-08 | 492.43 |
| 2023-05-05 | 496.99 |
| 2023-05-04 | 492.43 |
| 2023-05-03 | 486.72 |
| 2023-05-02 | 493.57 |
| 2023-04-28 | 494.71 |
| 2023-04-27 | 478.73 |
| 2023-04-26 | 487.86 |
| 2023-04-25 | 485.58 |
| 2023-04-24 | 499.28 |
| 2023-04-21 | 500.42 |
| 2023-04-20 | 516.40 |
| 2023-04-19 | 520.96 |
| 2023-04-18 | 517.54 |
| 2023-04-17 | 514.11 |
| 2023-04-14 | 510.69 |
| 2023-04-13 | 495.85 |
| 2023-04-12 | 494.71 |
| 2023-04-11 | 495.85 |
| 2023-04-06 | 494.71 |
| 2023-04-04 | 504.98 |
| 2023-04-03 | 507.27 |
| 2023-03-31 | 467.31 |
| 2023-03-30 | 481.01 |
| 2023-03-29 | 573.47 |
| 2023-03-28 | 572.33 |
| 2023-03-27 | 583.74 |
| 2023-03-24 | 576.90 |
| 2023-03-23 | 546.08 |
| 2023-03-22 | 528.95 |
| 2023-03-21 | 530.10 |
| 2023-03-20 | 509.55 |
| 2023-03-17 | 523.25 |
| 2023-03-16 | 487.86 |
| 2023-03-15 | 495.85 |
| 2023-03-14 | 491.29 |
| 2023-03-13 | 515.26 |
| 2023-03-10 | 496.99 |
| 2023-03-09 | 512.97 |
| 2023-03-08 | 514.11 |
| 2023-03-07 | 535.80 |
| 2023-03-06 | 559.77 |
| 2023-03-03 | 556.35 |
| 2023-03-02 | 556.35 |
| 2023-03-01 | 581.46 |
| 2023-02-28 | 542.65 |
| 2023-02-27 | 551.78 |
| 2023-02-24 | 552.92 |
| 2023-02-23 | 576.90 |
| 2023-02-22 | 572.33 |
| 2023-02-21 | 575.75 |
| 2023-02-20 | 582.60 |
| 2023-02-17 | 572.33 |
| 2023-02-16 | 589.45 |
| 2023-02-15 | 587.17 |
| 2023-02-14 | 603.15 |
| 2023-02-13 | 612.28 |
| 2023-02-10 | 623.70 |
| 2023-02-09 | 657.94 |
| 2023-02-08 | 635.11 |
| 2023-02-07 | 653.37 |
| 2023-02-06 | 648.81 |
| 2023-02-03 | 685.34 |
| 2023-02-02 | 684.19 |
| 2023-02-01 | 700.18 |
| 2023-01-31 | 684.19 |
| 2023-01-30 | 728.71 |
| 2023-01-27 | 733.28 |
| 2023-01-26 | 726.43 |
| 2023-01-20 | 696.75 |
| 2023-01-19 | 686.48 |
| 2023-01-18 | 677.35 |
| 2023-01-17 | 668.21 |
| 2023-01-16 | 683.05 |
| 2023-01-13 | 691.04 |
| 2023-01-12 | 702.46 |
| 2023-01-11 | 712.73 |
| 2023-01-10 | 729.85 |
| 2023-01-09 | 748.12 |
| 2023-01-06 | 720.72 |
| 2023-01-05 | 743.55 |
| 2023-01-04 | 750.40 |
| 2023-01-03 | 721.86 |
| 2022-12-30 | 675.06 |
| 2022-12-29 | 663.65 |
| 2022-12-28 | 687.62 |
| 2022-12-23 | 664.79 |
| 2022-12-22 | 678.49 |
| 2022-12-21 | 664.79 |
| 2022-12-20 | 662.51 |
| 2022-12-19 | 676.20 |
| 2022-12-16 | 691.04 |
| 2022-12-15 | 694.47 |
| 2022-12-14 | 701.32 |
| 2022-12-13 | 696.75 |
| 2022-12-12 | 680.77 |
| 2022-12-09 | 688.76 |
| 2022-12-08 | 689.90 |
| 2022-12-07 | 640.82 |
| 2022-12-06 | 680.77 |
| 2022-12-05 | 701.32 |
| 2022-12-02 | 656.80 |
| 2022-12-01 | 675.06 |
| 2022-11-30 | 656.80 |
| 2022-11-29 | 613.42 |
| 2022-11-28 | 608.86 |
| 2022-11-25 | 613.42 |
| 2022-11-24 | 633.97 |
| 2022-11-23 | 622.55 |
| 2022-11-22 | 621.41 |
| 2022-11-21 | 659.08 |
| 2022-11-18 | 654.52 |
| 2022-11-17 | 683.05 |
| 2022-11-16 | 677.35 |
| 2022-11-15 | 686.48 |
| 2022-11-14 | 637.39 |
| 2022-11-11 | 654.52 |
| 2022-11-10 | 632.83 |
| 2022-11-09 | 641.96 |
| 2022-11-08 | 604.29 |
| 2022-11-07 | 597.44 |
| 2022-11-04 | 551.78 |
| 2022-11-03 | 509.55 |
| 2022-11-02 | 530.10 |
| 2022-11-01 | 531.24 |
| 2022-10-31 | 493.57 |
| 2022-10-28 | 500.42 |
| 2022-10-27 | 524.39 |
| 2022-10-26 | 532.38 |
| 2022-10-25 | 499.28 |
| 2022-10-24 | 470.74 |
| 2022-10-21 | 509.55 |
| 2022-10-20 | 508.41 |
| 2022-10-19 | 502.70 |
| 2022-10-18 | 535.80 |
| 2022-10-17 | 493.57 |
| 2022-10-14 | 481.01 |
| 2022-10-13 | 458.18 |
| 2022-10-12 | 466.17 |
| 2022-10-11 | 463.89 |
| 2022-10-10 | 470.74 |
| 2022-10-07 | 474.16 |
| 2022-10-06 | 482.15 |
| 2022-10-05 | 492.43 |
| 2022-10-03 | 460.47 |
| 2022-09-30 | 451.33 |
| 2022-09-29 | 465.03 |
| 2022-09-28 | 475.30 |
| 2022-09-27 | 503.84 |
| 2022-09-26 | 512.97 |
| 2022-09-23 | 519.82 |
| 2022-09-22 | 535.80 |
| 2022-09-21 | 541.51 |
| 2022-09-20 | 552.92 |
| 2022-09-19 | 549.50 |
| 2022-09-16 | 554.07 |
| 2022-09-15 | 554.07 |
| 2022-09-14 | 557.49 |
| 2022-09-13 | 573.47 |
| 2022-09-09 | 574.61 |
| 2022-09-08 | 542.65 |
| 2022-09-07 | 558.63 |
| 2022-09-06 | 570.05 |
| 2022-09-05 | 570.05 |
| 2022-09-02 | 562.06 |
| 2022-09-01 | 580.32 |
| 2022-08-31 | 604.29 |
| 2022-08-30 | 608.86 |
| 2022-08-29 | 603.15 |
| 2022-08-26 | 604.29 |
| 2022-08-25 | 679.63 |
| 2022-08-24 | 665.93 |
| 2022-08-23 | 709.31 |
| 2022-08-22 | 720.72 |
| 2022-08-19 | 728.71 |
| 2022-08-18 | 724.15 |
| 2022-08-17 | 750.40 |
| 2022-08-16 | 756.11 |
| 2022-08-15 | 758.39 |
| 2022-08-12 | 746.98 |
| 2022-08-11 | 758.39 |
| 2022-08-10 | 707.02 |
| 2022-08-09 | 729.85 |
| 2022-08-08 | 713.87 |
| 2022-08-05 | 727.57 |
| 2022-08-04 | 713.87 |
| 2022-08-03 | 684.19 |
| 2022-08-02 | 692.19 |
| 2022-08-01 | 671.64 |
| 2022-07-29 | 665.93 |
| 2022-07-28 | 723.00 |
| 2022-07-27 | 726.43 |
| 2022-07-26 | 743.55 |
| 2022-07-25 | 769.81 |
| 2022-07-22 | 749.26 |
| 2022-07-21 | 753.82 |
| 2022-07-20 | 786.93 |
| 2022-07-19 | 793.78 |
| 2022-07-18 | 761.82 |
| 2022-07-15 | 734.42 |
| 2022-07-14 | 742.41 |
| 2022-07-13 | 734.42 |
| 2022-07-12 | 736.70 |
| 2022-07-11 | 772.09 |
| 2022-07-08 | 790.35 |
| 2022-07-07 | 782.36 |
| 2022-07-06 | 796.06 |
| 2022-07-05 | 807.47 |
| 2022-07-04 | 804.05 |
| 2022-06-30 | 816.61 |
| 2022-06-29 | 823.45 |
| 2022-06-28 | 832.59 |
| 2022-06-27 | 813.18 |
| 2022-06-24 | 765.24 |
| 2022-06-23 | 701.32 |
| 2022-06-22 | 681.91 |
| 2022-06-21 | 723.00 |
| 2022-06-20 | 727.57 |
| 2022-06-17 | 742.41 |
| 2022-06-16 | 744.69 |
| 2022-06-15 | 746.98 |
| 2022-06-14 | 719.58 |
| 2022-06-13 | 737.84 |
| 2022-06-10 | 776.65 |
| 2022-06-09 | 728.71 |
| 2022-06-08 | 766.38 |
| 2022-06-07 | 744.69 |
| 2022-06-06 | 737.84 |
| 2022-06-02 | 721.86 |
| 2022-06-01 | 726.43 |
| 2022-05-31 | 724.15 |
| 2022-05-30 | 709.31 |
| 2022-05-27 | 683.05 |
| 2022-05-26 | 695.35 |
| 2022-05-25 | 701.03 |
| 2022-05-24 | 666.94 |
| 2022-05-23 | 682.85 |
| 2022-05-20 | 680.58 |
| 2022-05-19 | 673.76 |
| 2022-05-18 | 683.98 |
| 2022-05-17 | 680.58 |
| 2022-05-16 | 627.17 |
| 2022-05-13 | 599.91 |
| 2022-05-12 | 549.91 |
| 2022-05-11 | 580.59 |
| 2022-05-10 | 566.96 |
| 2022-05-06 | 603.31 |
| 2022-05-05 | 622.63 |
| 2022-05-04 | 628.31 |
| 2022-05-03 | 637.40 |
| 2022-04-29 | 633.99 |
| 2022-04-28 | 603.31 |
| 2022-04-27 | 582.86 |
| 2022-04-26 | 577.18 |
| 2022-04-25 | 568.09 |
| 2022-04-22 | 612.40 |
| 2022-04-21 | 601.04 |
| 2022-04-20 | 624.90 |
| 2022-04-19 | 631.72 |
| 2022-04-14 | 665.81 |
| 2022-04-13 | 643.08 |
| 2022-04-12 | 632.86 |
| 2022-04-11 | 574.91 |
| 2022-04-08 | 586.27 |
| 2022-04-07 | 594.22 |
| 2022-04-06 | 623.77 |
| 2022-04-04 | 636.26 |
| 2022-04-01 | 607.86 |
| 2022-03-31 | 637.40 |
| 2022-03-30 | 694.21 |
| 2022-03-29 | 664.67 |
| 2022-03-28 | 677.17 |
| 2022-03-25 | 655.58 |
| 2022-03-24 | 683.98 |
| 2022-03-23 | 693.07 |
| 2022-03-22 | 673.76 |
| 2022-03-21 | 636.26 |
| 2022-03-18 | 652.17 |
| 2022-03-17 | 651.03 |
| 2022-03-16 | 607.86 |
| 2022-03-15 | 519.23 |
| 2022-03-14 | 537.41 |
| 2022-03-11 | 607.86 |
| 2022-03-10 | 607.86 |
| 2022-03-09 | 596.50 |
| 2022-03-08 | 606.72 |
| 2022-03-07 | 610.13 |
| 2022-03-04 | 615.81 |
| 2022-03-03 | 661.26 |
| 2022-03-02 | 694.21 |
| 2022-03-01 | 718.07 |
| 2022-02-28 | 706.71 |
| 2022-02-25 | 714.66 |
| 2022-02-24 | 690.80 |
| 2022-02-23 | 757.84 |
| 2022-02-22 | 727.16 |
| 2022-02-21 | 791.92 |
| 2022-02-18 | 798.74 |
| 2022-02-17 | 799.88 |
| 2022-02-16 | 808.97 |
| 2022-02-15 | 805.56 |
| 2022-02-14 | 801.01 |
| 2022-02-11 | 816.92 |
| 2022-02-10 | 822.60 |
| 2022-02-09 | 823.74 |
| 2022-02-08 | 797.61 |
| 2022-02-07 | 779.43 |
| 2022-02-04 | 789.65 |
| 2022-01-31 | 779.43 |
| 2022-01-28 | 768.06 |
| 2022-01-27 | 788.52 |
| 2022-01-26 | 832.83 |
| 2022-01-25 | 856.69 |
| 2022-01-24 | 893.05 |
| 2022-01-21 | 911.23 |
| 2022-01-20 | 907.82 |
| 2022-01-19 | 896.46 |
| 2022-01-18 | 881.69 |
| 2022-01-17 | 871.46 |
| 2022-01-14 | 836.24 |
| 2022-01-13 | 827.15 |
| 2022-01-12 | 857.83 |
| 2022-01-11 | 835.10 |
| 2022-01-10 | 915.77 |
| 2022-01-07 | 893.05 |
| 2022-01-06 | 961.22 |
| 2022-01-05 | 978.26 |
| 2022-01-04 | 997.58 |
| 2022-01-03 | 1,045.30 |
| 2021-12-31 | 1,054.39 |
| 2021-12-30 | 1,019.17 |
| 2021-12-29 | 1,033.94 |
| 2021-12-28 | 1,052.12 |
| 2021-12-24 | 1,003.26 |
| 2021-12-23 | 1,127.11 |
| 2021-12-22 | 1,113.47 |
| 2021-12-21 | 1,104.38 |
| 2021-12-20 | 1,122.56 |
| 2021-12-17 | 1,195.28 |
| 2021-12-16 | 1,208.91 |
| 2021-12-15 | 1,206.64 |
| 2021-12-14 | 1,233.91 |
| 2021-12-13 | 1,249.82 |
| 2021-12-10 | 1,283.90 |
| 2021-12-09 | 1,327.08 |
| 2021-12-08 | 1,313.45 |
| 2021-12-07 | 1,317.99 |
| 2021-12-06 | 1,240.73 |
| 2021-12-03 | 1,290.72 |
| 2021-12-02 | 1,290.72 |
| 2021-12-01 | 1,354.35 |
| 2021-11-30 | 1,386.16 |
| 2021-11-29 | 1,345.26 |
| 2021-11-26 | 1,358.89 |
| 2021-11-25 | 1,372.53 |
| 2021-11-24 | 1,327.08 |
| 2021-11-23 | 1,352.08 |
| 2021-11-22 | 1,399.80 |
| 2021-11-19 | 1,411.16 |
| 2021-11-18 | 1,449.79 |
| 2021-11-17 | 1,497.51 |
| 2021-11-16 | 1,479.33 |
| 2021-11-15 | 1,440.70 |
| 2021-11-12 | 1,399.80 |
| 2021-11-11 | 1,374.80 |
| 2021-11-10 | 1,370.26 |
| 2021-11-09 | 1,338.44 |
| 2021-11-08 | 1,322.53 |
| 2021-11-05 | 1,333.90 |
| 2021-11-04 | 1,336.17 |
| 2021-11-03 | 1,315.72 |
| 2021-11-02 | 1,281.63 |
| 2021-11-01 | 1,345.26 |
| 2021-10-29 | 1,379.35 |
| 2021-10-28 | 1,392.98 |
| 2021-10-27 | 1,383.89 |
| 2021-10-26 | 1,422.52 |
| 2021-10-25 | 1,381.62 |
| 2021-10-22 | 1,449.79 |
| 2021-10-21 | 1,397.52 |
| 2021-10-20 | 1,381.62 |
| 2021-10-19 | 1,361.17 |
| 2021-10-18 | 1,320.26 |
| 2021-10-15 | 1,315.72 |
| 2021-10-12 | 1,261.18 |
| 2021-10-11 | 1,345.26 |
| 2021-10-08 | 1,331.62 |
| 2021-10-07 | 1,277.09 |
| 2021-10-06 | 1,218.00 |
| 2021-10-05 | 1,295.27 |
| 2021-10-04 | 1,445.25 |
| 2021-09-30 | 1,463.42 |
| 2021-09-29 | 1,424.79 |
| 2021-09-28 | 1,477.06 |
| 2021-09-27 | 1,522.51 |
| 2021-09-24 | 1,479.33 |
| 2021-09-23 | 1,404.34 |
| 2021-09-21 | 1,395.25 |
| 2021-09-20 | 1,377.07 |
| 2021-09-17 | 1,413.43 |
| 2021-09-16 | 1,388.44 |
| 2021-09-15 | 1,392.98 |
| 2021-09-14 | 1,427.07 |
| 2021-09-13 | 1,404.34 |
| 2021-09-10 | 1,456.61 |
| 2021-09-09 | 1,420.25 |
| 2021-09-08 | 1,454.34 |
| 2021-09-07 | 1,449.79 |
| 2021-09-06 | 1,488.42 |
| 2021-09-03 | 1,538.41 |
| 2021-09-02 | 1,452.06 |
| 2021-09-01 | 1,390.71 |
| 2021-08-31 | 1,397.52 |
| 2021-08-30 | 1,420.25 |
| 2021-08-27 | 1,404.34 |
| 2021-08-26 | 1,420.25 |
| 2021-08-25 | 1,415.70 |
| 2021-08-24 | 1,440.70 |
| 2021-08-23 | 1,456.61 |
| 2021-08-20 | 1,381.62 |
| 2021-08-19 | 1,492.97 |
| 2021-08-18 | 1,506.60 |
| 2021-08-17 | 1,499.78 |
| 2021-08-16 | 1,720.21 |
| 2021-08-13 | 1,697.48 |
| 2021-08-12 | 1,658.85 |
| 2021-08-11 | 1,706.57 |
| 2021-08-10 | 1,638.40 |
| 2021-08-09 | 1,533.87 |
| 2021-08-06 | 1,524.78 |
| 2021-08-05 | 1,513.42 |
| 2021-08-04 | 1,583.86 |
| 2021-08-03 | 1,567.96 |
| 2021-08-02 | 1,574.77 |
| 2021-07-30 | 1,481.60 |
| 2021-07-29 | 1,479.33 |
| 2021-07-28 | 1,388.44 |
| 2021-07-27 | 1,272.54 |
| 2021-07-26 | 1,395.25 |
| 2021-07-23 | 1,454.34 |
| 2021-07-22 | 1,488.42 |
| 2021-07-21 | 1,447.52 |
| 2021-07-20 | 1,483.88 |
| 2021-07-19 | 1,527.05 |
| 2021-07-16 | 1,579.32 |
| 2021-07-15 | 1,602.04 |
| 2021-07-14 | 1,622.49 |
| 2021-07-13 | 1,636.13 |
| 2021-07-12 | 1,554.32 |
| 2021-07-09 | 1,515.69 |
| 2021-07-08 | 1,545.23 |
| 2021-07-07 | 1,611.13 |
| 2021-07-06 | 1,581.59 |
| 2021-07-05 | 1,583.86 |
| 2021-07-02 | 1,381.62 |
| 2021-06-30 | 1,508.87 |
| 2021-06-29 | 1,499.78 |
| 2021-06-28 | 1,467.97 |
| 2021-06-25 | 1,481.60 |
| 2021-06-24 | 1,445.25 |
| 2021-06-23 | 1,449.79 |
| 2021-06-22 | 1,397.52 |
| 2021-06-21 | 1,386.16 |
| 2021-06-18 | 1,422.52 |
| 2021-06-17 | 1,331.62 |
| 2021-06-16 | 1,283.90 |
| 2021-06-15 | 1,377.07 |
| 2021-06-11 | 1,361.17 |
| 2021-06-10 | 1,479.33 |
| 2021-06-09 | 1,229.37 |
| 2021-06-08 | 1,240.73 |
| 2021-06-07 | 1,143.01 |
| 2021-06-04 | 1,019.17 |
| 2021-06-03 | 993.03 |
| 2021-06-02 | 1,018.03 |
| 2021-06-01 | 1,022.58 |
| 2021-05-31 | 1,036.21 |
| 2021-05-28 | 1,035.07 |
| 2021-05-27 | 1,049.84 |
| 2021-05-26 | 1,015.76 |
| 2021-05-25 | 1,007.80 |
| 2021-05-24 | 905.55 |
| 2021-05-21 | 906.80 |
| 2021-05-20 | 905.66 |
| 2021-05-18 | 892.07 |
| 2021-05-17 | 871.69 |
| 2021-05-14 | 839.98 |
| 2021-05-13 | 825.26 |
| 2021-05-12 | 876.22 |
| 2021-05-11 | 847.91 |
| 2021-05-10 | 856.97 |
| 2021-05-07 | 851.30 |
| 2021-05-06 | 870.56 |
| 2021-05-05 | 876.22 |
| 2021-05-04 | 889.81 |
| 2021-05-03 | 903.40 |
| 2021-04-30 | 889.81 |
| 2021-04-29 | 903.40 |
| 2021-04-28 | 906.80 |
| 2021-04-27 | 923.78 |
| 2021-04-26 | 919.25 |
| 2021-04-23 | 949.83 |
| 2021-04-22 | 930.58 |
| 2021-04-21 | 919.25 |
| 2021-04-20 | 935.11 |
| 2021-04-19 | 919.25 |
| 2021-04-16 | 856.97 |
| 2021-04-15 | 845.64 |
| 2021-04-14 | 855.83 |
| 2021-04-13 | 819.59 |
| 2021-04-12 | 842.24 |
| 2021-04-09 | 860.36 |
| 2021-04-08 | 876.22 |
| 2021-04-07 | 846.77 |
| 2021-04-01 | 854.70 |
| 2021-03-31 | 846.77 |
| 2021-03-30 | 799.21 |
| 2021-03-29 | 753.91 |
| 2021-03-26 | 760.70 |
| 2021-03-25 | 762.97 |
| 2021-03-24 | 743.72 |
| 2021-03-23 | 767.50 |
| 2021-03-22 | 790.15 |
| 2021-03-19 | 778.82 |
| 2021-03-18 | 796.94 |
| 2021-03-17 | 793.55 |
| 2021-03-16 | 774.29 |
| 2021-03-15 | 741.45 |
| 2021-03-12 | 759.57 |
| 2021-03-11 | 778.82 |
| 2021-03-10 | 721.07 |
| 2021-03-09 | 718.80 |
| 2021-03-08 | 726.73 |
| 2021-03-05 | 791.28 |
| 2021-03-04 | 790.15 |
| 2021-03-03 | 847.91 |
| 2021-03-02 | 845.64 |
| 2021-03-01 | 841.11 |
| 2021-02-26 | 832.05 |
| 2021-02-25 | 856.97 |
| 2021-02-24 | 851.30 |
| 2021-02-23 | 924.92 |
| 2021-02-22 | 960.02 |
| 2021-02-19 | 1,031.37 |
| 2021-02-18 | 1,015.52 |
| 2021-02-17 | 1,057.42 |
| 2021-02-16 | 1,059.68 |
| 2021-02-11 | 1,027.97 |
| 2021-02-10 | 1,055.15 |
| 2021-02-09 | 1,061.95 |
| 2021-02-08 | 1,021.18 |
| 2021-02-05 | 1,031.37 |
| 2021-02-04 | 961.16 |
| 2021-02-03 | 999.66 |
| 2021-02-02 | 1,009.85 |
| 2021-02-01 | 1,014.38 |
| 2021-01-29 | 969.08 |
| 2021-01-28 | 946.43 |
| 2021-01-27 | 1,007.59 |
| 2021-01-26 | 1,015.52 |
| 2021-01-25 | 1,077.80 |
| 2021-01-22 | 1,059.68 |
| 2021-01-21 | 986.07 |
| 2021-01-20 | 981.54 |
| 2021-01-19 | 935.11 |
| 2021-01-18 | 947.57 |
| 2021-01-15 | 838.85 |
| 2021-01-14 | 862.63 |
| 2021-01-13 | 845.64 |
| 2021-01-12 | 858.10 |
| 2021-01-11 | 799.21 |
| 2021-01-08 | 815.06 |
| 2021-01-07 | 781.09 |
| 2021-01-06 | 826.39 |
| 2021-01-05 | 836.58 |
| 2021-01-04 | 856.97 |
| 2020-12-31 | 879.62 |
| 2020-12-30 | 841.11 |
| 2020-12-29 | 822.99 |
| 2020-12-28 | 767.50 |
| 2020-12-24 | 784.49 |
| 2020-12-23 | 794.68 |
| 2020-12-22 | 732.39 |
| 2020-12-21 | 765.23 |
| 2020-12-18 | 749.38 |
| 2020-12-17 | 749.38 |
| 2020-12-16 | 769.76 |
| 2020-12-15 | 762.97 |
| 2020-12-14 | 764.10 |
| 2020-12-11 | 760.70 |
| 2020-12-10 | 772.03 |
| 2020-12-09 | 792.41 |
| 2020-12-08 | 816.20 |
| 2020-12-07 | 801.47 |
| 2020-12-04 | 804.87 |
| 2020-12-03 | 813.93 |
| 2020-12-02 | 819.59 |
| 2020-12-01 | 819.59 |
| 2020-11-30 | 832.05 |
| 2020-11-27 | 812.80 |
| 2020-11-26 | 821.86 |
| 2020-11-25 | 721.07 |
| 2020-11-24 | 722.20 |
| 2020-11-23 | 745.98 |
| 2020-11-20 | 730.13 |
| 2020-11-19 | 715.40 |
| 2020-11-18 | 728.99 |
| 2020-11-17 | 727.86 |
| 2020-11-16 | 716.54 |
| 2020-11-13 | 708.61 |
| 2020-11-12 | 665.57 |
| 2020-11-11 | 653.11 |
| 2020-11-10 | 638.39 |
| 2020-11-09 | 689.35 |
| 2020-11-06 | 613.48 |
| 2020-11-05 | 605.55 |
| 2020-11-04 | 582.90 |
| 2020-11-03 | 571.57 |
| 2020-11-02 | 551.19 |
| 2020-10-30 | 534.20 |
| 2020-10-29 | 556.85 |
| 2020-10-28 | 563.65 |
| 2020-10-27 | 565.91 |
| 2020-10-23 | 557.98 |
| 2020-10-22 | 569.31 |
| 2020-10-21 | 579.50 |
| 2020-10-20 | 584.03 |
| 2020-10-19 | 573.84 |
| 2020-10-16 | 579.50 |
| 2020-10-15 | 587.43 |
| 2020-10-14 | 602.15 |
| 2020-10-12 | 601.02 |
| 2020-10-09 | 581.77 |
| 2020-10-08 | 593.09 |
| 2020-10-07 | 597.62 |
| 2020-10-06 | 593.09 |
| 2020-10-05 | 522.88 |
| 2020-09-30 | 534.20 |
| 2020-09-29 | 539.86 |
| 2020-09-28 | 548.92 |
| 2020-09-25 | 538.73 |
| 2020-09-24 | 539.86 |
| 2020-09-23 | 553.45 |
| 2020-09-22 | 541.00 |
| 2020-09-21 | 543.26 |
| 2020-09-18 | 561.38 |
| 2020-09-17 | 578.37 |
| 2020-09-16 | 571.57 |
| 2020-09-15 | 536.47 |
| 2020-09-14 | 541.00 |
| 2020-09-11 | 522.88 |
| 2020-09-10 | 508.15 |
| 2020-09-09 | 513.82 |
| 2020-09-08 | 511.55 |
| 2020-09-07 | 509.29 |
| 2020-09-04 | 518.35 |
| 2020-09-03 | 527.41 |
| 2020-09-02 | 547.79 |
| 2020-09-01 | 548.92 |
| 2020-08-31 | 524.01 |
| 2020-08-28 | 530.80 |
| 2020-08-27 | 539.86 |
| 2020-08-26 | 493.43 |
| 2020-08-25 | 493.43 |
| 2020-08-24 | 500.23 |
| 2020-08-21 | 487.77 |
| 2020-08-20 | 500.23 |
| 2020-08-19 | 493.43 |
| 2020-08-18 | 514.95 |
| 2020-08-17 | 512.68 |
| 2020-08-14 | 517.21 |
| 2020-08-13 | 525.14 |
| 2020-08-12 | 525.14 |
| 2020-08-11 | 537.60 |
| 2020-08-10 | 542.13 |
| 2020-08-07 | 570.44 |
| 2020-08-06 | 581.77 |
| 2020-08-05 | 595.36 |
| 2020-08-04 | 573.84 |
| 2020-08-03 | 574.97 |
| 2020-07-31 | 569.31 |
| 2020-07-30 | 553.45 |
| 2020-07-29 | 561.38 |
| 2020-07-28 | 520.61 |
| 2020-07-27 | 505.89 |
| 2020-07-24 | 485.50 |
| 2020-07-23 | 521.74 |
| 2020-07-22 | 509.29 |
| 2020-07-21 | 535.33 |
| 2020-07-20 | 519.48 |
| 2020-07-17 | 491.17 |
| 2020-07-16 | 484.37 |
| 2020-07-15 | 542.13 |
| 2020-07-14 | 571.57 |
| 2020-07-13 | 611.21 |
| 2020-07-10 | 596.49 |
| 2020-07-09 | 569.31 |
| 2020-07-08 | 475.31 |
| 2020-07-07 | 441.34 |
| 2020-07-06 | 435.67 |
| 2020-07-03 | 408.49 |
| 2020-07-02 | 386.98 |
| 2020-06-30 | 380.18 |
| 2020-06-29 | 381.31 |
| 2020-06-26 | 401.70 |
| 2020-06-24 | 408.28 |
| 2020-06-23 | 389.12 |
| 2020-06-22 | 394.75 |
| 2020-06-19 | 403.77 |
| 2020-06-18 | 406.02 |
| 2020-06-17 | 393.63 |
| 2020-06-16 | 399.26 |
| 2020-06-15 | 360.94 |
| 2020-06-12 | 360.94 |
| 2020-06-11 | 367.71 |
| 2020-06-10 | 368.83 |
| 2020-06-09 | 362.07 |
| 2020-06-08 | 354.18 |
| 2020-06-05 | 355.31 |
| 2020-06-04 | 345.17 |
| 2020-06-03 | 355.31 |
| 2020-06-02 | 357.56 |
| 2020-06-01 | 348.55 |
| 2020-05-29 | 335.02 |
| 2020-05-28 | 328.26 |
| 2020-05-27 | 331.64 |
| 2020-05-26 | 342.91 |
| 2020-05-25 | 350.80 |
| 2020-05-22 | 348.55 |
| 2020-05-21 | 378.98 |
| 2020-05-20 | 397.01 |
| 2020-05-19 | 376.72 |
| 2020-05-18 | 371.09 |
| 2020-05-15 | 425.18 |
| 2020-05-14 | 436.45 |
| 2020-05-13 | 435.33 |
| 2020-05-12 | 444.34 |
| 2020-05-11 | 435.33 |
| 2020-05-08 | 446.60 |
| 2020-05-07 | 425.18 |
| 2020-05-06 | 443.22 |
| 2020-05-05 | 369.96 |
| 2020-05-04 | 348.55 |
| 2020-04-29 | 362.07 |
| 2020-04-28 | 366.58 |
| 2020-04-27 | 365.45 |
| 2020-04-24 | 367.71 |
| 2020-04-23 | 375.60 |
| 2020-04-22 | 374.47 |
| 2020-04-21 | 369.96 |
| 2020-04-20 | 393.63 |
| 2020-04-17 | 385.74 |
| 2020-04-16 | 376.72 |
| 2020-04-15 | 380.10 |
| 2020-04-14 | 391.37 |
| 2020-04-09 | 383.48 |
| 2020-04-08 | 378.98 |
| 2020-04-07 | 384.61 |
| 2020-04-06 | 364.33 |
| 2020-04-03 | 358.69 |
| 2020-04-02 | 367.71 |
| 2020-04-01 | 351.93 |
| 2020-03-31 | 356.44 |
| 2020-03-30 | 358.69 |
| 2020-03-27 | 358.69 |
| 2020-03-26 | 362.07 |
| 2020-03-25 | 341.79 |
| 2020-03-24 | 309.10 |
| 2020-03-23 | 295.58 |
| 2020-03-20 | 305.72 |
| 2020-03-19 | 279.80 |
| 2020-03-18 | 314.74 |
| 2020-03-17 | 336.15 |
| 2020-03-16 | 337.28 |
| 2020-03-13 | 384.61 |
| 2020-03-12 | 392.50 |
| 2020-03-11 | 415.04 |
| 2020-03-10 | 426.31 |
| 2020-03-09 | 412.79 |
| 2020-03-06 | 447.72 |
| 2020-03-05 | 456.74 |
| 2020-03-04 | 444.34 |
| 2020-03-03 | 456.74 |
| 2020-03-02 | 452.23 |
| 2020-02-28 | 438.71 |
| 2020-02-27 | 464.63 |
| 2020-02-26 | 461.25 |
| 2020-02-25 | 469.14 |
| 2020-02-24 | 464.63 |
| 2020-02-21 | 486.04 |
| 2020-02-20 | 484.92 |
| 2020-02-19 | 490.55 |
| 2020-02-18 | 495.06 |
| 2020-02-17 | 523.23 |
| 2020-02-14 | 510.84 |
| 2020-02-13 | 518.73 |
| 2020-02-12 | 519.85 |
| 2020-02-11 | 508.58 |
| 2020-02-10 | 542.39 |
| 2020-02-07 | 526.61 |
| 2020-02-06 | 486.04 |
| 2020-02-05 | 449.98 |
| 2020-02-04 | 445.47 |
| 2020-02-03 | 425.18 |
| 2020-01-31 | 419.55 |
| 2020-01-30 | 417.29 |
| 2020-01-29 | 439.84 |
| 2020-01-24 | 465.76 |
| 2020-01-23 | 456.74 |
| 2020-01-22 | 482.66 |
| 2020-01-21 | 466.88 |
| 2020-01-20 | 492.80 |
| 2020-01-17 | 482.66 |
| 2020-01-16 | 458.99 |
| 2020-01-15 | 453.36 |
| 2020-01-14 | 434.20 |
| 2020-01-13 | 443.22 |
| 2020-01-10 | 439.84 |
| 2020-01-09 | 428.56 |
| 2020-01-08 | 420.68 |
| 2020-01-07 | 420.68 |
| 2020-01-06 | 416.17 |
| 2020-01-03 | 424.06 |
| 2020-01-02 | 416.17 |
| 2019-12-31 | 395.88 |
| 2019-12-30 | 404.90 |
| 2019-12-27 | 398.14 |
| 2019-12-24 | 402.64 |
| 2019-12-23 | 391.37 |
| 2019-12-20 | 384.61 |
| 2019-12-19 | 391.37 |
| 2019-12-18 | 402.64 |
| 2019-12-17 | 401.52 |
| 2019-12-16 | 411.66 |
| 2019-12-13 | 407.15 |
| 2019-12-12 | 409.41 |
| 2019-12-11 | 374.47 |
| 2019-12-10 | 359.82 |
| 2019-12-09 | 362.07 |
| 2019-12-06 | 363.20 |
| 2019-12-05 | 335.02 |
| 2019-12-04 | 315.86 |
| 2019-12-03 | 321.50 |
| 2019-12-02 | 314.74 |
| 2019-11-29 | 319.25 |
| 2019-11-28 | 322.63 |
| 2019-11-27 | 329.39 |
| 2019-11-26 | 327.13 |
| 2019-11-25 | 331.64 |
| 2019-11-22 | 340.66 |
| 2019-11-21 | 318.12 |
| 2019-11-20 | 322.63 |
| 2019-11-19 | 328.26 |
| 2019-11-18 | 303.47 |
| 2019-11-15 | 304.59 |
| 2019-11-14 | 298.96 |
| 2019-11-13 | 303.47 |
| 2019-11-12 | 319.25 |
| 2019-11-11 | 310.23 |
| 2019-11-08 | 324.88 |
| 2019-11-07 | 320.37 |
| 2019-11-06 | 322.63 |
| 2019-11-05 | 300.09 |
| 2019-11-04 | 301.21 |
| 2019-11-01 | 288.82 |
| 2019-10-31 | 280.93 |
| 2019-10-30 | 276.42 |
| 2019-10-29 | 285.44 |
| 2019-10-28 | 289.94 |
| 2019-10-25 | 280.93 |
| 2019-10-24 | 283.18 |
| 2019-10-23 | 279.80 |
| 2019-10-22 | 288.82 |
| 2019-10-21 | 283.18 |
| 2019-10-18 | 284.31 |
| 2019-10-17 | 288.82 |
| 2019-10-16 | 284.31 |
| 2019-10-15 | 288.82 |
| 2019-10-14 | 295.58 |
| 2019-10-11 | 296.71 |
| 2019-10-10 | 289.94 |
| 2019-10-09 | 280.93 |
| 2019-10-08 | 280.93 |
| 2019-10-04 | 287.69 |
| 2019-10-03 | 289.94 |
| 2019-10-02 | 293.32 |
| 2019-09-30 | 289.94 |
| 2019-09-27 | 289.94 |
| 2019-09-26 | 294.45 |
| 2019-09-25 | 305.72 |
| 2019-09-24 | 314.74 |
| 2019-09-23 | 329.39 |
| 2019-09-20 | 331.64 |
| 2019-09-19 | 305.72 |
| 2019-09-18 | 304.59 |
| 2019-09-17 | 302.34 |
| 2019-09-16 | 310.23 |
| 2019-09-13 | 314.74 |
| 2019-09-12 | 306.85 |
| 2019-09-11 | 300.09 |
| 2019-09-10 | 302.34 |
| 2019-09-09 | 303.47 |
| 2019-09-06 | 301.21 |
| 2019-09-05 | 303.47 |
| 2019-09-04 | 288.82 |
| 2019-09-03 | 284.31 |
| 2019-09-02 | 277.55 |
| 2019-08-30 | 267.40 |
| 2019-08-29 | 262.90 |
| 2019-08-28 | 270.78 |
| 2019-08-27 | 270.78 |
| 2019-08-26 | 270.78 |
| 2019-08-23 | 283.18 |
| 2019-08-22 | 283.18 |
| 2019-08-21 | 291.07 |
| 2019-08-20 | 305.72 |
| 2019-08-19 | 310.23 |
| 2019-08-16 | 305.72 |
| 2019-08-15 | 300.09 |
| 2019-08-14 | 294.45 |
| 2019-08-13 | 298.96 |
| 2019-08-12 | 302.34 |
| 2019-08-09 | 305.72 |
| 2019-08-08 | 306.85 |
| 2019-08-07 | 302.34 |
| 2019-08-06 | 297.83 |
| 2019-08-05 | 305.72 |
| 2019-08-02 | 316.99 |
| 2019-08-01 | 340.66 |
| 2019-07-31 | 345.17 |
| 2019-07-30 | 345.17 |
| 2019-07-29 | 346.29 |
| 2019-07-26 | 345.17 |
| 2019-07-25 | 358.69 |
| 2019-07-24 | 350.80 |
| 2019-07-23 | 330.52 |
| 2019-07-22 | 328.26 |
| 2019-07-19 | 337.28 |
| 2019-07-18 | 333.90 |
| 2019-07-17 | 339.53 |
| 2019-07-16 | 344.04 |
| 2019-07-15 | 344.04 |
| 2019-07-12 | 337.28 |
| 2019-07-11 | 342.91 |
| 2019-07-10 | 341.79 |
| 2019-07-09 | 337.28 |
| 2019-07-08 | 337.28 |
| 2019-07-05 | 351.93 |
| 2019-07-04 | 359.82 |
| 2019-07-03 | 356.44 |
| 2019-07-02 | 359.82 |
| 2019-06-28 | 332.77 |
| 2019-06-27 | 321.50 |
| 2019-06-26 | 306.85 |
| 2019-06-25 | 310.23 |
| 2019-06-24 | 314.74 |
| 2019-06-21 | 318.12 |
| 2019-06-20 | 330.52 |
| 2019-06-19 | 326.01 |
| 2019-06-18 | 313.61 |
| 2019-06-17 | 300.09 |
| 2019-06-14 | 307.98 |
| 2019-06-13 | 313.61 |
| 2019-06-12 | 324.88 |
| 2019-06-11 | 340.66 |
| 2019-06-10 | 330.52 |
| 2019-06-06 | 324.88 |
| 2019-06-05 | 323.75 |
| 2019-06-04 | 311.36 |
| 2019-06-03 | 318.12 |
| 2019-05-31 | 324.88 |
| 2019-05-30 | 329.39 |
| 2019-05-29 | 319.25 |
| 2019-05-28 | 312.48 |
| 2019-05-27 | 310.23 |
| 2019-05-24 | 299.92 |
| 2019-05-23 | 299.92 |
| 2019-05-22 | 322.32 |
| 2019-05-21 | 304.40 |
| 2019-05-20 | 305.52 |
| 2019-05-17 | 310.00 |
| 2019-05-16 | 339.13 |
| 2019-05-15 | 342.49 |
| 2019-05-14 | 334.64 |
| 2019-05-10 | 353.69 |
| 2019-05-09 | 341.37 |
| 2019-05-08 | 361.53 |
| 2019-05-07 | 364.89 |
| 2019-05-06 | 364.89 |
| 2019-05-03 | 397.38 |
| 2019-05-02 | 398.50 |
| 2019-04-30 | 400.74 |
| 2019-04-29 | 408.58 |
| 2019-04-26 | 398.50 |
| 2019-04-25 | 394.02 |
| 2019-04-24 | 415.30 |
| 2019-04-23 | 415.30 |
| 2019-04-18 | 425.38 |
| 2019-04-17 | 428.74 |
| 2019-04-16 | 426.50 |
| 2019-04-15 | 425.38 |
| 2019-04-12 | 438.82 |
| 2019-04-11 | 427.62 |
| 2019-04-10 | 445.55 |
| 2019-04-09 | 451.15 |
| 2019-04-08 | 451.15 |
| 2019-04-04 | 455.63 |
| 2019-04-03 | 462.35 |
| 2019-04-02 | 457.87 |
| 2019-04-01 | 447.79 |
| 2019-03-29 | 443.31 |
| 2019-03-28 | 436.58 |
| 2019-03-27 | 422.02 |
| 2019-03-26 | 418.66 |
| 2019-03-25 | 418.66 |
| 2019-03-22 | 427.62 |
| 2019-03-21 | 434.34 |
| 2019-03-20 | 454.51 |
| 2019-03-19 | 444.43 |
| 2019-03-18 | 457.87 |
| 2019-03-15 | 451.15 |
| 2019-03-14 | 434.34 |
| 2019-03-13 | 445.55 |
| 2019-03-12 | 451.15 |
| 2019-03-11 | 453.39 |
| 2019-03-08 | 427.62 |
| 2019-03-07 | 442.19 |
| 2019-03-06 | 467.95 |
| 2019-03-05 | 456.75 |
| 2019-03-04 | 452.27 |
| 2019-03-01 | 455.63 |
| 2019-02-28 | 441.06 |
| 2019-02-27 | 434.34 |
| 2019-02-26 | 453.39 |
| 2019-02-25 | 472.43 |
| 2019-02-22 | 439.94 |
| 2019-02-21 | 395.14 |
| 2019-02-20 | 370.49 |
| 2019-02-19 | 364.89 |
| 2019-02-18 | 369.37 |
| 2019-02-15 | 353.69 |
| 2019-02-14 | 369.37 |
| 2019-02-13 | 379.45 |
| 2019-02-12 | 359.29 |
| 2019-02-11 | 359.29 |
| 2019-02-08 | 342.49 |
| 2019-02-04 | 348.09 |
| 2019-02-01 | 342.49 |
| 2019-01-31 | 331.28 |
| 2019-01-30 | 327.92 |
| 2019-01-29 | 331.28 |
| 2019-01-28 | 344.73 |
| 2019-01-25 | 345.85 |
| 2019-01-24 | 320.08 |
| 2019-01-23 | 297.68 |
| 2019-01-22 | 302.16 |
| 2019-01-21 | 315.60 |
| 2019-01-18 | 331.28 |
| 2019-01-17 | 306.64 |
| 2019-01-16 | 315.60 |
| 2019-01-15 | 312.24 |
| 2019-01-14 | 294.32 |
| 2019-01-11 | 314.48 |
| 2019-01-10 | 315.60 |
| 2019-01-09 | 315.60 |
| 2019-01-08 | 311.12 |
| 2019-01-07 | 297.68 |
| 2019-01-04 | 297.68 |
| 2019-01-03 | 302.16 |
| 2019-01-02 | 322.32 |
| 2018-12-31 | 335.76 |
| 2018-12-28 | 326.80 |
| 2018-12-27 | 317.84 |
| 2018-12-24 | 321.20 |
| 2018-12-21 | 332.40 |
| 2018-12-20 | 339.13 |
| 2018-12-19 | 340.25 |
| 2018-12-18 | 342.49 |
| 2018-12-17 | 346.97 |
| 2018-12-14 | 350.33 |
| 2018-12-13 | 361.53 |
| 2018-12-12 | 345.85 |
| 2018-12-11 | 341.37 |
| 2018-12-10 | 336.88 |
| 2018-12-07 | 354.81 |
| 2018-12-06 | 355.93 |
| 2018-12-05 | 416.42 |
| 2018-12-04 | 432.10 |
| 2018-12-03 | 434.34 |
| 2018-11-30 | 415.30 |
| 2018-11-29 | 418.66 |
| 2018-11-28 | 410.82 |
| 2018-11-27 | 395.14 |
| 2018-11-26 | 391.78 |
| 2018-11-23 | 376.09 |
| 2018-11-22 | 402.98 |
| 2018-11-21 | 415.30 |
| 2018-11-20 | 406.34 |
| 2018-11-19 | 437.70 |
| 2018-11-16 | 434.34 |
| 2018-11-15 | 426.50 |
| 2018-11-14 | 415.30 |
| 2018-11-13 | 420.90 |
| 2018-11-12 | 424.26 |
| 2018-11-09 | 409.70 |
| 2018-11-08 | 433.22 |
| 2018-11-07 | 436.58 |
| 2018-11-06 | 428.74 |
| 2018-11-05 | 434.34 |
| 2018-11-02 | 461.23 |
| 2018-11-01 | 422.02 |
| 2018-10-31 | 415.30 |
| 2018-10-30 | 374.97 |
| 2018-10-29 | 362.65 |
| 2018-10-26 | 370.49 |
| 2018-10-25 | 377.21 |
| 2018-10-24 | 392.90 |
| 2018-10-23 | 394.02 |
| 2018-10-22 | 415.30 |
| 2018-10-19 | 386.17 |
| 2018-10-18 | 357.05 |
| 2018-10-16 | 364.89 |
| 2018-10-15 | 363.77 |
| 2018-10-12 | 369.37 |
| 2018-10-11 | 353.69 |
| 2018-10-10 | 388.41 |
| 2018-10-09 | 381.69 |
| 2018-10-08 | 389.53 |
| 2018-10-05 | 409.70 |
| 2018-10-04 | 446.67 |
| 2018-10-03 | 469.07 |
| 2018-10-02 | 467.95 |
| 2018-09-28 | 484.75 |
| 2018-09-27 | 483.63 |
| 2018-09-26 | 472.43 |
| 2018-09-24 | 472.43 |
| 2018-09-21 | 493.71 |
| 2018-09-20 | 482.51 |
| 2018-09-19 | 482.51 |
| 2018-09-18 | 456.75 |
| 2018-09-17 | 460.11 |
| 2018-09-14 | 466.83 |
| 2018-09-13 | 452.27 |
| 2018-09-12 | 424.26 |
| 2018-09-11 | 444.43 |
| 2018-09-10 | 442.19 |
| 2018-09-07 | 482.51 |
| 2018-09-06 | 473.55 |
| 2018-09-05 | 490.35 |
| 2018-09-04 | 506.04 |
| 2018-09-03 | 492.59 |
| 2018-08-31 | 527.32 |
| 2018-08-30 | 521.72 |
| 2018-08-29 | 530.68 |
| 2018-08-28 | 529.56 |
| 2018-08-27 | 551.97 |
| 2018-08-24 | 525.08 |
| 2018-08-23 | 557.57 |
| 2018-08-22 | 565.41 |
| 2018-08-21 | 576.61 |
| 2018-08-20 | 529.56 |
| 2018-08-17 | 519.48 |
| 2018-08-16 | 500.44 |
| 2018-08-15 | 493.71 |
| 2018-08-14 | 541.88 |
| 2018-08-13 | 567.65 |
| 2018-08-10 | 572.13 |
| 2018-08-09 | 582.21 |
| 2018-08-08 | 549.73 |
| 2018-08-07 | 556.45 |
| 2018-08-06 | 535.16 |
| 2018-08-03 | 550.85 |
| 2018-08-02 | 553.09 |
| 2018-08-01 | 568.77 |
| 2018-07-31 | 586.69 |
| 2018-07-30 | 612.46 |
| 2018-07-27 | 623.66 |
| 2018-07-26 | 623.66 |
| 2018-07-25 | 633.74 |
| 2018-07-24 | 622.54 |
| 2018-07-23 | 604.62 |
| 2018-07-20 | 594.53 |
| 2018-07-19 | 586.69 |
| 2018-07-18 | 603.50 |
| 2018-07-17 | 596.77 |
| 2018-07-16 | 620.30 |
| 2018-07-13 | 616.94 |
| 2018-07-12 | 615.82 |
| 2018-07-11 | 565.41 |
| 2018-07-10 | 578.85 |
| 2018-07-09 | 581.09 |
| 2018-07-06 | 553.09 |
| 2018-07-05 | 535.16 |
| 2018-07-04 | 553.09 |
| 2018-07-03 | 569.89 |
| 2018-06-29 | 585.57 |
| 2018-06-28 | 534.04 |
| 2018-06-27 | 527.32 |
| 2018-06-26 | 559.81 |
| 2018-06-25 | 572.13 |
| 2018-06-22 | 595.65 |
| 2018-06-21 | 595.65 |
| 2018-06-20 | 600.14 |
| 2018-06-19 | 599.02 |
| 2018-06-15 | 655.03 |
| 2018-06-14 | 659.51 |
| 2018-06-13 | 681.91 |
| 2018-06-12 | 695.35 |
| 2018-06-11 | 676.31 |
| 2018-06-08 | 643.82 |
| 2018-06-07 | 648.30 |
| 2018-06-06 | 656.15 |
| 2018-06-05 | 639.34 |
| 2018-06-04 | 628.14 |
| 2018-06-01 | 616.94 |
| 2018-05-31 | 639.34 |
| 2018-05-30 | 616.94 |
| 2018-05-29 | 637.10 |
| 2018-05-28 | 666.23 |
| 2018-05-25 | 654.13 |
| 2018-05-24 | 668.65 |
| 2018-05-23 | 666.42 |
| 2018-05-21 | 660.83 |
| 2018-05-18 | 644.07 |
| 2018-05-17 | 635.14 |
| 2018-05-16 | 645.19 |
| 2018-05-15 | 655.25 |
| 2018-05-14 | 639.61 |
| 2018-05-11 | 588.21 |
| 2018-05-10 | 583.74 |
| 2018-05-09 | 589.33 |
| 2018-05-08 | 578.16 |
| 2018-05-07 | 560.28 |
| 2018-05-04 | 556.93 |
| 2018-05-03 | 579.28 |
| 2018-05-02 | 588.21 |
| 2018-04-30 | 549.11 |
| 2018-04-27 | 520.06 |
| 2018-04-26 | 522.30 |
| 2018-04-25 | 639.61 |
| 2018-04-24 | 634.02 |
| 2018-04-23 | 610.56 |
| 2018-04-20 | 608.32 |
| 2018-04-19 | 656.36 |
| 2018-04-18 | 630.67 |
| 2018-04-17 | 636.25 |
| 2018-04-16 | 706.64 |
| 2018-04-13 | 707.76 |
| 2018-04-12 | 726.75 |
| 2018-04-11 | 714.46 |
| 2018-04-10 | 720.05 |
| 2018-04-09 | 713.34 |
| 2018-04-06 | 660.83 |
| 2018-04-04 | 649.66 |
| 2018-04-03 | 702.17 |
| 2018-03-29 | 686.53 |
| 2018-03-28 | 674.24 |
| 2018-03-27 | 676.47 |
| 2018-03-26 | 596.03 |
| 2018-03-23 | 578.16 |
| 2018-03-22 | 603.85 |
| 2018-03-21 | 626.20 |
| 2018-03-20 | 646.31 |
| 2018-03-19 | 628.43 |
| 2018-03-16 | 627.32 |
| 2018-03-15 | 637.37 |
| 2018-03-14 | 635.14 |
| 2018-03-13 | 596.03 |
| 2018-03-12 | 598.27 |
| 2018-03-09 | 588.21 |
| 2018-03-08 | 580.39 |
| 2018-03-07 | 554.70 |
| 2018-03-06 | 547.99 |
| 2018-03-05 | 535.70 |
| 2018-03-02 | 559.17 |
| 2018-03-01 | 569.22 |
| 2018-02-28 | 541.29 |
| 2018-02-27 | 508.89 |
| 2018-02-26 | 521.18 |
| 2018-02-23 | 523.41 |
| 2018-02-22 | 520.06 |
| 2018-02-21 | 541.29 |
| 2018-02-20 | 529.00 |
| 2018-02-15 | 508.89 |
| 2018-02-14 | 496.60 |
| 2018-02-13 | 491.01 |
| 2018-02-12 | 468.67 |
| 2018-02-09 | 447.44 |
| 2018-02-08 | 463.08 |
| 2018-02-07 | 459.73 |
| 2018-02-06 | 469.79 |
| 2018-02-05 | 504.42 |
| 2018-02-02 | 510.01 |
| 2018-02-01 | 508.89 |
| 2018-01-31 | 516.71 |
| 2018-01-30 | 507.77 |
| 2018-01-29 | 515.59 |
| 2018-01-26 | 534.59 |
| 2018-01-25 | 532.35 |
| 2018-01-24 | 535.70 |
| 2018-01-23 | 522.30 |
| 2018-01-22 | 530.12 |
| 2018-01-19 | 510.01 |
| 2018-01-18 | 491.01 |
| 2018-01-17 | 504.42 |
| 2018-01-16 | 510.01 |
| 2018-01-15 | 502.19 |
| 2018-01-12 | 521.18 |
| 2018-01-11 | 522.30 |
| 2018-01-10 | 520.06 |
| 2018-01-09 | 524.53 |
| 2018-01-08 | 511.12 |
| 2018-01-05 | 504.42 |
| 2018-01-04 | 516.71 |
| 2018-01-03 | 510.01 |
| 2018-01-02 | 485.43 |
| 2017-12-29 | 479.84 |
| 2017-12-28 | 475.37 |
| 2017-12-27 | 448.56 |
| 2017-12-22 | 450.79 |
| 2017-12-21 | 449.68 |
| 2017-12-20 | 449.68 |
| 2017-12-19 | 461.97 |
| 2017-12-18 | 458.61 |
| 2017-12-15 | 461.97 |
| 2017-12-14 | 466.44 |
| 2017-12-13 | 457.50 |
| 2017-12-12 | 442.97 |
| 2017-12-11 | 455.26 |
| 2017-12-08 | 440.74 |
| 2017-12-07 | 419.51 |
| 2017-12-06 | 423.98 |
| 2017-12-05 | 428.45 |
| 2017-12-04 | 453.03 |
| 2017-12-01 | 463.08 |
| 2017-11-30 | 464.20 |
| 2017-11-29 | 474.26 |
| 2017-11-28 | 475.37 |
| 2017-11-27 | 472.02 |
| 2017-11-24 | 479.84 |
| 2017-11-23 | 469.79 |
| 2017-11-22 | 476.49 |
| 2017-11-21 | 448.56 |
| 2017-11-20 | 448.56 |
| 2017-11-17 | 445.21 |
| 2017-11-16 | 430.68 |
| 2017-11-15 | 430.68 |
| 2017-11-14 | 430.68 |
| 2017-11-13 | 436.27 |
| 2017-11-10 | 401.64 |
| 2017-11-09 | 407.22 |
| 2017-11-08 | 399.40 |
| 2017-11-07 | 407.22 |
| 2017-11-06 | 410.57 |
| 2017-11-03 | 409.46 |
| 2017-11-02 | 416.16 |
| 2017-11-01 | 415.04 |
| 2017-10-31 | 408.34 |
| 2017-10-30 | 410.57 |
| 2017-10-27 | 402.75 |
| 2017-10-26 | 408.34 |
| 2017-10-25 | 403.87 |
| 2017-10-24 | 402.75 |
| 2017-10-23 | 410.57 |
| 2017-10-20 | 404.99 |
| 2017-10-19 | 399.40 |
| 2017-10-18 | 420.63 |
| 2017-10-17 | 416.16 |
| 2017-10-16 | 412.81 |
| 2017-10-13 | 415.04 |
| 2017-10-12 | 416.16 |
| 2017-10-11 | 406.11 |
| 2017-10-10 | 411.69 |
| 2017-10-09 | 399.40 |
| 2017-10-06 | 396.05 |
| 2017-10-04 | 392.70 |
| 2017-10-03 | 398.28 |
| 2017-09-29 | 383.76 |
| 2017-09-28 | 382.64 |
| 2017-09-27 | 378.17 |
| 2017-09-26 | 377.06 |
| 2017-09-25 | 380.41 |
| 2017-09-22 | 394.93 |
| 2017-09-21 | 402.75 |
| 2017-09-20 | 401.64 |
| 2017-09-19 | 388.23 |
| 2017-09-18 | 383.76 |
| 2017-09-15 | 391.58 |
| 2017-09-14 | 391.58 |
| 2017-09-13 | 408.34 |
| 2017-09-12 | 409.46 |
| 2017-09-11 | 401.64 |
| 2017-09-08 | 402.75 |
| 2017-09-07 | 416.16 |
| 2017-09-06 | 417.28 |
| 2017-09-05 | 390.46 |
| 2017-09-04 | 403.87 |
| 2017-09-01 | 372.59 |
| 2017-08-31 | 364.77 |
| 2017-08-30 | 354.71 |
| 2017-08-29 | 356.95 |
| 2017-08-28 | 354.71 |
| 2017-08-25 | 364.77 |
| 2017-08-24 | 371.47 |
| 2017-08-22 | 374.82 |
| 2017-08-21 | 370.35 |
| 2017-08-18 | 374.82 |
| 2017-08-17 | 369.24 |
| 2017-08-16 | 369.24 |
| 2017-08-15 | 369.24 |
| 2017-08-14 | 367.00 |
| 2017-08-11 | 360.30 |
| 2017-08-10 | 373.71 |
| 2017-08-09 | 383.76 |
| 2017-08-08 | 387.11 |
| 2017-08-07 | 390.46 |
| 2017-08-04 | 368.12 |
| 2017-08-03 | 373.71 |
| 2017-08-02 | 385.99 |
| 2017-08-01 | 379.29 |
| 2017-07-31 | 379.29 |
| 2017-07-28 | 380.41 |
| 2017-07-27 | 391.58 |
| 2017-07-26 | 384.88 |
| 2017-07-25 | 389.35 |
| 2017-07-24 | 399.40 |
| 2017-07-21 | 406.11 |
| 2017-07-20 | 406.11 |
| 2017-07-19 | 397.17 |
| 2017-07-18 | 382.64 |
| 2017-07-17 | 356.95 |
| 2017-07-14 | 354.71 |
| 2017-07-13 | 351.36 |
| 2017-07-12 | 351.36 |
| 2017-07-11 | 352.48 |
| 2017-07-10 | 343.54 |
| 2017-07-07 | 340.19 |
| 2017-07-06 | 349.13 |
| 2017-07-05 | 360.30 |
| 2017-07-04 | 361.42 |
| 2017-07-03 | 369.24 |
| 2017-06-30 | 362.53 |
| 2017-06-29 | 364.77 |
| 2017-06-28 | 363.65 |
| 2017-06-27 | 371.47 |
| 2017-06-26 | 371.47 |
| 2017-06-23 | 373.71 |
| 2017-06-22 | 370.35 |
| 2017-06-21 | 371.47 |
| 2017-06-20 | 375.94 |
| 2017-06-19 | 371.47 |
| 2017-06-16 | 363.65 |
| 2017-06-15 | 364.77 |
| 2017-06-14 | 373.71 |
| 2017-06-13 | 373.71 |
| 2017-06-12 | 372.59 |
| 2017-06-09 | 389.35 |
| 2017-06-08 | 388.23 |
| 2017-06-07 | 383.76 |
| 2017-06-06 | 378.17 |
| 2017-06-05 | 388.23 |
| 2017-06-02 | 390.46 |
| 2017-06-01 | 388.23 |
| 2017-05-31 | 369.24 |
| 2017-05-29 | 377.06 |
| 2017-05-26 | 378.17 |
| 2017-05-25 | 373.48 |
| 2017-05-24 | 369.03 |
| 2017-05-23 | 386.85 |
| 2017-05-22 | 389.08 |
| 2017-05-19 | 389.08 |
| 2017-05-18 | 386.85 |
| 2017-05-17 | 404.68 |
| 2017-05-16 | 404.68 |
| 2017-05-15 | 401.33 |
| 2017-05-12 | 390.19 |
| 2017-05-11 | 397.99 |
| 2017-05-10 | 406.90 |
| 2017-05-09 | 406.90 |
| 2017-05-08 | 394.65 |
| 2017-05-05 | 401.33 |
| 2017-05-04 | 412.47 |
| 2017-05-02 | 426.96 |
| 2017-04-28 | 421.39 |
| 2017-04-27 | 410.25 |
| 2017-04-26 | 413.59 |
| 2017-04-25 | 421.39 |
| 2017-04-24 | 403.56 |
| 2017-04-21 | 404.68 |
| 2017-04-20 | 402.45 |
| 2017-04-19 | 383.51 |
| 2017-04-18 | 373.48 |
| 2017-04-13 | 391.31 |
| 2017-04-12 | 392.42 |
| 2017-04-11 | 395.76 |
| 2017-04-10 | 392.42 |
| 2017-04-07 | 406.90 |
| 2017-04-06 | 413.59 |
| 2017-04-05 | 416.93 |
| 2017-04-03 | 394.65 |
| 2017-03-31 | 397.99 |
| 2017-03-30 | 383.51 |
| 2017-03-29 | 386.85 |
| 2017-03-28 | 386.85 |
| 2017-03-27 | 394.65 |
| 2017-03-24 | 403.56 |
| 2017-03-23 | 389.08 |
| 2017-03-22 | 392.42 |
| 2017-03-21 | 377.94 |
| 2017-03-20 | 389.08 |
| 2017-03-17 | 372.37 |
| 2017-03-16 | 375.71 |
| 2017-03-15 | 351.20 |
| 2017-03-14 | 345.63 |
| 2017-03-13 | 346.74 |
| 2017-03-10 | 326.69 |
| 2017-03-09 | 324.46 |
| 2017-03-08 | 331.15 |
| 2017-03-07 | 336.72 |
| 2017-03-06 | 337.83 |
| 2017-03-03 | 328.92 |
| 2017-03-02 | 326.69 |
| 2017-03-01 | 327.80 |
| 2017-02-28 | 324.46 |
| 2017-02-27 | 331.15 |
| 2017-02-24 | 327.80 |
| 2017-02-23 | 336.72 |
| 2017-02-22 | 342.29 |
| 2017-02-21 | 335.60 |
| 2017-02-20 | 336.72 |
| 2017-02-17 | 332.26 |
| 2017-02-16 | 347.86 |
| 2017-02-15 | 340.06 |
| 2017-02-14 | 351.20 |
| 2017-02-13 | 342.29 |
| 2017-02-10 | 334.49 |
| 2017-02-09 | 336.72 |
| 2017-02-08 | 342.29 |
| 2017-02-07 | 333.38 |
| 2017-02-06 | 336.72 |
| 2017-02-03 | 333.38 |
| 2017-02-02 | 312.21 |
| 2017-02-01 | 313.32 |
| 2017-01-27 | 316.66 |
| 2017-01-26 | 317.78 |
| 2017-01-25 | 313.32 |
| 2017-01-24 | 314.44 |
| 2017-01-23 | 313.32 |
| 2017-01-20 | 309.98 |
| 2017-01-19 | 316.66 |
| 2017-01-18 | 311.09 |
| 2017-01-17 | 303.30 |
| 2017-01-16 | 298.84 |
| 2017-01-13 | 306.64 |
| 2017-01-12 | 305.52 |
| 2017-01-11 | 309.98 |
| 2017-01-10 | 308.87 |
| 2017-01-09 | 311.09 |
| 2017-01-06 | 314.44 |
| 2017-01-05 | 321.12 |
| 2017-01-04 | 308.87 |
| 2017-01-03 | 305.52 |
| 2016-12-30 | 305.52 |
| 2016-12-29 | 299.95 |
| 2016-12-28 | 298.84 |
| 2016-12-23 | 294.38 |
| 2016-12-22 | 297.72 |
| 2016-12-21 | 299.95 |
| 2016-12-20 | 299.95 |
| 2016-12-19 | 320.01 |
| 2016-12-16 | 325.58 |
| 2016-12-15 | 322.23 |
| 2016-12-14 | 322.23 |
| 2016-12-13 | 331.15 |
| 2016-12-12 | 316.66 |
| 2016-12-09 | 332.26 |
| 2016-12-08 | 342.29 |
| 2016-12-07 | 360.11 |
| 2016-12-06 | 356.77 |
| 2016-12-05 | 342.29 |
| 2016-12-02 | 340.06 |
| 2016-12-01 | 340.06 |
| 2016-11-30 | 331.15 |
| 2016-11-29 | 332.26 |
| 2016-11-28 | 338.95 |
| 2016-11-25 | 309.98 |
| 2016-11-24 | 305.52 |
| 2016-11-23 | 304.41 |
| 2016-11-22 | 306.64 |
| 2016-11-21 | 303.30 |
| 2016-11-18 | 303.30 |
| 2016-11-17 | 306.64 |
| 2016-11-16 | 311.09 |
| 2016-11-15 | 304.41 |
| 2016-11-14 | 313.32 |
| 2016-11-11 | 312.21 |
| 2016-11-10 | 313.32 |
| 2016-11-09 | 304.41 |
| 2016-11-08 | 311.09 |
| 2016-11-07 | 311.09 |
| 2016-11-04 | 296.61 |
| 2016-11-03 | 301.07 |
| 2016-11-02 | 301.07 |
| 2016-11-01 | 313.32 |
| 2016-10-31 | 306.64 |
| 2016-10-28 | 308.87 |
| 2016-10-27 | 311.09 |
| 2016-10-26 | 315.55 |
| 2016-10-25 | 330.03 |
| 2016-10-24 | 318.89 |
| 2016-10-20 | 314.44 |
| 2016-10-19 | 302.18 |
| 2016-10-18 | 306.64 |
| 2016-10-17 | 294.38 |
| 2016-10-14 | 296.61 |
| 2016-10-13 | 301.07 |
| 2016-10-12 | 307.75 |
| 2016-10-11 | 311.09 |
| 2016-10-07 | 308.87 |
| 2016-10-06 | 307.75 |
| 2016-10-05 | 305.52 |
| 2016-10-04 | 305.52 |
| 2016-10-03 | 304.41 |
| 2016-09-30 | 297.72 |
| 2016-09-29 | 303.30 |
| 2016-09-28 | 292.15 |
| 2016-09-27 | 291.04 |
| 2016-09-26 | 286.58 |
| 2016-09-23 | 298.84 |
| 2016-09-22 | 308.87 |
| 2016-09-21 | 314.44 |
| 2016-09-20 | 299.95 |
| 2016-09-19 | 304.41 |
| 2016-09-15 | 308.87 |
| 2016-09-14 | 291.04 |
| 2016-09-13 | 289.93 |
| 2016-09-12 | 297.72 |
| 2016-09-09 | 302.18 |
| 2016-09-08 | 327.80 |
| 2016-09-07 | 328.92 |
| 2016-09-06 | 335.60 |
| 2016-09-05 | 317.78 |
| 2016-09-02 | 309.98 |
| 2016-09-01 | 299.95 |
| 2016-08-31 | 302.18 |
| 2016-08-30 | 297.72 |
| 2016-08-29 | 288.81 |
| 2016-08-26 | 296.61 |
| 2016-08-25 | 296.61 |
| 2016-08-24 | 298.84 |
| 2016-08-23 | 301.07 |
| 2016-08-22 | 303.30 |
| 2016-08-19 | 297.72 |
| 2016-08-18 | 306.64 |
| 2016-08-17 | 292.15 |
| 2016-08-16 | 302.18 |
| 2016-08-15 | 298.84 |
| 2016-08-12 | 289.93 |
| 2016-08-11 | 293.27 |
| 2016-08-10 | 282.13 |
| 2016-08-09 | 291.04 |
| 2016-08-08 | 295.50 |
| 2016-08-05 | 297.72 |
| 2016-08-04 | 275.44 |
| 2016-08-03 | 266.53 |
| 2016-08-01 | 256.50 |
| 2016-07-29 | 248.71 |
| 2016-07-28 | 255.39 |
| 2016-07-27 | 235.34 |
| 2016-07-26 | 234.22 |
| 2016-07-25 | 231.99 |
| 2016-07-22 | 234.22 |
| 2016-07-21 | 234.22 |
| 2016-07-20 | 234.22 |
| 2016-07-19 | 233.11 |
| 2016-07-18 | 237.56 |
| 2016-07-15 | 236.45 |
| 2016-07-14 | 243.14 |
| 2016-07-13 | 245.36 |
| 2016-07-12 | 244.25 |
| 2016-07-11 | 230.88 |
| 2016-07-08 | 229.77 |
| 2016-07-07 | 230.88 |
| 2016-07-06 | 231.99 |
| 2016-07-05 | 228.65 |
| 2016-07-04 | 234.22 |
| 2016-06-30 | 236.45 |
| 2016-06-29 | 235.34 |
| 2016-06-28 | 228.65 |
| 2016-06-27 | 226.42 |
| 2016-06-24 | 229.77 |
| 2016-06-23 | 240.91 |
| 2016-06-22 | 244.25 |
| 2016-06-21 | 235.34 |
| 2016-06-20 | 233.11 |
| 2016-06-17 | 231.99 |
| 2016-06-16 | 233.11 |
| 2016-06-15 | 230.88 |
| 2016-06-14 | 219.74 |
| 2016-06-13 | 220.85 |
| 2016-06-10 | 234.22 |
| 2016-06-08 | 250.93 |
| 2016-06-07 | 252.05 |
| 2016-06-06 | 236.45 |
| 2016-06-03 | 238.68 |
| 2016-06-02 | 231.99 |
| 2016-06-01 | 229.77 |
| 2016-05-31 | 233.11 |
| 2016-05-30 | 229.77 |
| 2016-05-27 | 226.42 |
| 2016-05-26 | 211.94 |
| 2016-05-25 | 210.83 |
| 2016-05-24 | 205.26 |
| 2016-05-23 | 205.26 |
| 2016-05-20 | 204.14 |
| 2016-05-19 | 200.80 |
| 2016-05-18 | 206.37 |
| 2016-05-17 | 211.94 |
| 2016-05-16 | 206.37 |
| 2016-05-13 | 200.80 |
| 2016-05-12 | 205.26 |
| 2016-05-11 | 210.83 |
| 2016-05-10 | 208.60 |
| 2016-05-09 | 207.48 |
| 2016-05-06 | 210.83 |
| 2016-05-05 | 221.97 |
| 2016-05-04 | 220.85 |
| 2016-05-03 | 217.51 |
| 2016-04-29 | 214.17 |
| 2016-04-28 | 217.51 |
| 2016-04-27 | 217.51 |
| 2016-04-26 | 225.31 |
| 2016-04-25 | 229.77 |
| 2016-04-22 | 238.68 |
| 2016-04-21 | 234.22 |
| 2016-04-20 | 237.56 |
| 2016-04-19 | 237.56 |
| 2016-04-18 | 228.65 |
| 2016-04-15 | 236.45 |
| 2016-04-14 | 225.31 |
| 2016-04-13 | 224.20 |
| 2016-04-12 | 215.28 |
| 2016-04-11 | 217.51 |
| 2016-04-08 | 208.60 |
| 2016-04-07 | 211.94 |
| 2016-04-06 | 213.06 |
| 2016-04-05 | 205.26 |
| 2016-04-01 | 215.28 |
| 2016-03-31 | 217.51 |
| 2016-03-30 | 219.74 |
| 2016-03-29 | 214.17 |
| 2016-03-24 | 211.94 |
| 2016-03-23 | 217.51 |
| 2016-03-22 | 226.42 |
| 2016-03-21 | 218.63 |
| 2016-03-18 | 216.40 |
| 2016-03-17 | 201.91 |
| 2016-03-16 | 187.43 |
| 2016-03-15 | 194.12 |
| 2016-03-14 | 199.69 |
| 2016-03-11 | 184.09 |
| 2016-03-10 | 177.40 |
| 2016-03-09 | 182.98 |
| 2016-03-08 | 194.12 |
| 2016-03-07 | 206.37 |
| 2016-03-04 | 207.48 |
| 2016-03-03 | 200.80 |
| 2016-03-02 | 206.37 |
| 2016-03-01 | 198.57 |
| 2016-02-29 | 188.55 |
| 2016-02-26 | 193.00 |
| 2016-02-25 | 191.89 |
| 2016-02-24 | 204.14 |
| 2016-02-23 | 210.83 |
| 2016-02-22 | 210.83 |
| 2016-02-19 | 199.69 |
| 2016-02-18 | 199.69 |
| 2016-02-17 | 199.69 |
| 2016-02-16 | 199.69 |
| 2016-02-15 | 190.77 |
| 2016-02-12 | 177.40 |
| 2016-02-11 | 188.55 |
| 2016-02-05 | 198.57 |
| 2016-02-04 | 203.03 |
| 2016-02-03 | 203.03 |
| 2016-02-02 | 213.06 |
| 2016-02-01 | 197.46 |
| 2016-01-29 | 200.80 |
| 2016-01-28 | 185.20 |
| 2016-01-27 | 180.75 |
| 2016-01-26 | 180.75 |
| 2016-01-25 | 191.89 |
| 2016-01-22 | 188.55 |
| 2016-01-21 | 177.40 |
| 2016-01-20 | 197.46 |
| 2016-01-19 | 211.94 |
| 2016-01-18 | 187.43 |
| 2016-01-15 | 188.55 |
| 2016-01-14 | 206.37 |
| 2016-01-13 | 204.14 |
| 2016-01-12 | 204.14 |
| 2016-01-11 | 205.26 |
| 2016-01-08 | 217.51 |
| 2016-01-07 | 209.71 |
| 2016-01-06 | 235.34 |
| 2016-01-05 | 236.45 |
| 2016-01-04 | 237.56 |
| 2015-12-31 | 257.62 |
| 2015-12-30 | 258.73 |
| 2015-12-29 | 254.28 |
| 2015-12-28 | 248.71 |
| 2015-12-24 | 260.96 |
| 2015-12-23 | 260.96 |
| 2015-12-22 | 257.62 |
| 2015-12-21 | 254.28 |
| 2015-12-18 | 257.62 |
| 2015-12-17 | 264.30 |
| 2015-12-16 | 264.30 |
| 2015-12-15 | 250.93 |
| 2015-12-14 | 255.39 |
| 2015-12-11 | 247.59 |
| 2015-12-10 | 266.53 |
| 2015-12-09 | 270.99 |
| 2015-12-08 | 268.76 |
| 2015-12-07 | 285.47 |
| 2015-12-04 | 287.70 |
| 2015-12-03 | 294.38 |
| 2015-12-02 | 291.04 |
| 2015-12-01 | 289.93 |
| 2015-11-30 | 295.50 |
| 2015-11-27 | 294.38 |
| 2015-11-26 | 311.09 |
| 2015-11-25 | 320.01 |
| 2015-11-24 | 322.23 |
| 2015-11-23 | 321.12 |
| 2015-11-20 | 325.58 |
| 2015-11-19 | 315.55 |
| 2015-11-18 | 298.84 |
| 2015-11-17 | 296.61 |
| 2015-11-16 | 284.36 |
| 2015-11-13 | 292.15 |
| 2015-11-12 | 297.72 |
| 2015-11-11 | 289.93 |
| 2015-11-10 | 289.93 |
| 2015-11-09 | 297.72 |
| 2015-11-06 | 302.18 |
| 2015-11-05 | 283.24 |
| 2015-11-04 | 291.04 |
| 2015-11-03 | 267.64 |
| 2015-11-02 | 264.30 |
| 2015-10-30 | 276.56 |
| 2015-10-29 | 285.47 |
| 2015-10-28 | 266.53 |
| 2015-10-27 | 273.22 |
| 2015-10-26 | 263.19 |
| 2015-10-23 | 267.64 |
| 2015-10-22 | 263.19 |
| 2015-10-20 | 274.33 |
| 2015-10-19 | 273.22 |
| 2015-10-16 | 277.67 |
| 2015-10-15 | 267.64 |
| 2015-10-14 | 260.96 |
| 2015-10-13 | 273.22 |
| 2015-10-12 | 266.53 |
| 2015-10-09 | 253.16 |
| 2015-10-08 | 247.59 |
| 2015-10-07 | 252.05 |
| 2015-10-06 | 230.88 |
| 2015-10-05 | 240.91 |
| 2015-10-02 | 240.91 |
| 2015-09-30 | 230.88 |
| 2015-09-29 | 221.97 |
| 2015-09-25 | 224.20 |
| 2015-09-24 | 235.34 |
| 2015-09-23 | 236.45 |
| 2015-09-22 | 235.34 |
| 2015-09-21 | 248.71 |
| 2015-09-18 | 245.36 |
| 2015-09-17 | 216.40 |
| 2015-09-16 | 224.20 |
| 2015-09-15 | 203.03 |
| 2015-09-14 | 201.91 |
| 2015-09-11 | 213.06 |
| 2015-09-10 | 210.83 |
| 2015-09-09 | 216.40 |
| 2015-09-08 | 199.69 |
| 2015-09-07 | 171.83 |
| 2015-09-04 | 166.26 |
| 2015-09-02 | 174.06 |
| 2015-09-01 | 171.83 |
| 2015-08-31 | 182.98 |
| 2015-08-28 | 195.23 |
| 2015-08-27 | 199.69 |
| 2015-08-26 | 169.61 |
| 2015-08-25 | 169.61 |
| 2015-08-24 | 159.58 |
| 2015-08-21 | 204.14 |
| 2015-08-20 | 218.63 |
| 2015-08-19 | 225.31 |
| 2015-08-18 | 218.63 |
| 2015-08-17 | 231.99 |
| 2015-08-14 | 237.56 |
| 2015-08-13 | 240.91 |
| 2015-08-12 | 231.99 |
| 2015-08-11 | 253.16 |
| 2015-08-10 | 262.07 |
| 2015-08-07 | 240.91 |
| 2015-08-06 | 223.08 |
| 2015-08-05 | 228.65 |
| 2015-08-04 | 230.88 |
| 2015-08-03 | 207.48 |
| 2015-07-31 | 223.08 |
| 2015-07-30 | 233.11 |
| 2015-07-29 | 245.36 |
| 2015-07-28 | 243.14 |
| 2015-07-27 | 234.22 |
| 2015-07-24 | 288.81 |
| 2015-07-23 | 297.72 |
| 2015-07-22 | 293.27 |
| 2015-07-21 | 304.41 |
| 2015-07-20 | 309.98 |
| 2015-07-17 | 306.64 |
| 2015-07-16 | 283.24 |
| 2015-07-15 | 276.56 |
| 2015-07-14 | 308.87 |
| 2015-07-13 | 307.75 |
| 2015-07-10 | 282.13 |
| 2015-07-09 | 182.98 |
| 2015-07-08 | 182.98 |
| 2015-07-07 | 182.98 |
| 2015-07-06 | 235.34 |
| 2015-07-03 | 305.52 |
| 2015-07-02 | 341.17 |
| 2015-06-30 | 371.25 |
| 2015-06-29 | 352.31 |
| 2015-06-26 | 404.68 |
| 2015-06-25 | 422.50 |
| 2015-06-24 | 430.30 |
| 2015-06-23 | 435.87 |
| 2015-06-22 | 435.87 |
| 2015-06-19 | 424.73 |
| 2015-06-18 | 449.24 |
| 2015-06-17 | 443.67 |
| 2015-06-16 | 394.65 |
| 2015-06-15 | 419.16 |
| 2015-06-12 | 444.78 |
| 2015-06-11 | 449.24 |
| 2015-06-10 | 418.04 |
| 2015-06-09 | 401.33 |
| 2015-06-08 | 443.67 |
| 2015-06-05 | 461.49 |
| 2015-06-04 | 475.98 |
| 2015-06-03 | 490.46 |
| 2015-06-02 | 503.83 |
| 2015-06-01 | 529.45 |
| 2015-05-29 | 508.29 |
| 2015-05-28 | 457.04 |
| 2015-05-27 | 461.49 |
| 2015-05-26 | 465.95 |
| 2015-05-22 | 439.21 |
| 2015-05-21 | 436.98 |
| 2015-05-20 | 449.24 |
| 2015-05-19 | 459.27 |
| 2015-05-18 | 464.84 |
| 2015-05-15 | 438.10 |
| 2015-05-14 | 450.35 |
| 2015-05-13 | 385.74 |
| 2015-05-12 | 362.34 |
| 2015-05-11 | 354.54 |
| 2015-05-08 | 346.74 |
| 2015-05-07 | 322.23 |
| 2015-05-06 | 345.63 |
| 2015-05-05 | 366.80 |
| 2015-05-04 | 393.54 |
| 2015-04-30 | 393.54 |
| 2015-04-29 | 393.54 |
| 2015-04-28 | 393.54 |
| 2015-04-27 | 393.54 |
| 2015-04-24 | 366.80 |
| 2015-04-23 | 346.74 |
| 2015-04-22 | 386.85 |
| 2015-04-21 | 374.60 |
| 2015-04-20 | 331.15 |
| 2015-04-17 | 352.31 |
| 2015-04-16 | 390.19 |
| 2015-04-15 | 384.62 |
| 2015-04-14 | 390.19 |
| 2015-04-13 | 444.78 |
| 2015-04-10 | 413.59 |
| 2015-04-09 | 387.96 |
| 2015-04-08 | 408.02 |
| 2015-04-02 | 256.50 |
| 2015-04-01 | 249.82 |
| 2015-03-31 | 253.16 |
| 2015-03-30 | 274.33 |
| 2015-03-27 | 221.97 |
| 2015-03-26 | 219.74 |
| 2015-03-25 | 223.08 |
| 2015-03-24 | 215.28 |
| 2015-03-23 | 206.37 |
| 2015-03-20 | 207.48 |
| 2015-03-19 | 203.03 |
| 2015-03-18 | 208.60 |
| 2015-03-17 | 216.40 |
| 2015-03-16 | 216.40 |
| 2015-03-13 | 177.40 |
| 2015-03-12 | 179.63 |
| 2015-03-11 | 179.63 |
| 2015-03-10 | 169.61 |
| 2015-03-09 | 168.49 |
| 2015-03-06 | 165.15 |
| 2015-03-05 | 160.69 |
| 2015-03-04 | 164.04 |
| 2015-03-03 | 165.15 |
| 2015-03-02 | 171.83 |
| 2015-02-27 | 169.61 |
| 2015-02-26 | 169.61 |
| 2015-02-25 | 171.83 |
| 2015-02-24 | 175.18 |
| 2015-02-23 | 176.29 |
| 2015-02-18 | 174.06 |
| 2015-02-17 | 172.95 |
| 2015-02-16 | 166.26 |
| 2015-02-13 | 166.26 |
| 2015-02-12 | 166.26 |
| 2015-02-11 | 169.61 |
| 2015-02-10 | 174.06 |
| 2015-02-09 | 166.26 |
| 2015-02-06 | 164.04 |
| 2015-02-05 | 167.38 |
| 2015-02-04 | 169.61 |
| 2015-02-03 | 174.06 |
| 2015-02-02 | 169.61 |
| 2015-01-30 | 175.18 |
| 2015-01-29 | 175.18 |
| 2015-01-28 | 176.29 |
| 2015-01-27 | 169.61 |
| 2015-01-26 | 169.61 |
| 2015-01-23 | 149.55 |
| 2015-01-22 | 154.01 |
| 2015-01-21 | 154.01 |
| 2015-01-20 | 150.67 |
| 2015-01-19 | 148.44 |
| 2015-01-16 | 148.44 |
| 2015-01-15 | 150.67 |
| 2015-01-14 | 156.24 |
| 2015-01-13 | 156.24 |
| 2015-01-12 | 156.24 |
| 2015-01-09 | 162.92 |
| 2015-01-08 | 161.81 |
| 2015-01-07 | 165.15 |
| 2015-01-06 | 155.12 |
| 2015-01-05 | 155.12 |
| 2015-01-02 | 146.21 |
| 2014-12-31 | 142.87 |
| 2014-12-30 | 142.87 |
| 2014-12-29 | 140.64 |
| 2014-12-24 | 148.44 |
| 2014-12-23 | 146.21 |
| 2014-12-22 | 147.32 |
| 2014-12-19 | 151.78 |
| 2014-12-18 | 151.78 |
| 2014-12-17 | 152.90 |
| 2014-12-16 | 165.15 |
| 2014-12-15 | 165.15 |
| 2014-12-12 | 166.26 |
| 2014-12-11 | 159.58 |
| 2014-12-10 | 165.15 |
| 2014-12-09 | 154.01 |
| 2014-12-08 | 158.47 |
| 2014-12-05 | 157.35 |
| 2014-12-04 | 167.38 |
| 2014-12-03 | 170.72 |
| 2014-12-02 | 178.52 |
| 2014-12-01 | 182.98 |
| 2014-11-28 | 184.09 |
| 2014-11-27 | 186.32 |
| 2014-11-26 | 193.00 |
| 2014-11-25 | 195.23 |
| 2014-11-24 | 199.69 |
| 2014-11-21 | 198.57 |
| 2014-11-20 | 199.69 |
| 2014-11-19 | 191.89 |
| 2014-11-18 | 189.66 |
| 2014-11-17 | 199.69 |
| 2014-11-14 | 209.71 |
| 2014-11-13 | 198.57 |
| 2014-11-12 | 201.91 |
| 2014-11-11 | 203.03 |
| 2014-11-10 | 201.91 |
| 2014-11-07 | 191.89 |
| 2014-11-06 | 185.20 |
| 2014-11-05 | 180.75 |
| 2014-11-04 | 181.86 |
| 2014-11-03 | 186.32 |
| 2014-10-31 | 190.77 |
| 2014-10-30 | 190.77 |
| 2014-10-29 | 191.89 |
| 2014-10-28 | 190.77 |
| 2014-10-27 | 188.55 |
| 2014-10-24 | 189.66 |
| 2014-10-23 | 198.57 |
| 2014-10-22 | 204.14 |
| 2014-10-21 | 190.77 |
| 2014-10-20 | 190.77 |
| 2014-10-17 | 186.32 |
| 2014-10-16 | 181.86 |
| 2014-10-15 | 182.98 |
| 2014-10-14 | 186.32 |
| 2014-10-13 | 182.98 |
| 2014-10-10 | 184.09 |
| 2014-10-09 | 195.23 |
| 2014-10-08 | 197.46 |
| 2014-10-07 | 198.57 |
| 2014-10-06 | 200.80 |
| 2014-10-03 | 187.43 |
| 2014-09-30 | 186.32 |
| 2014-09-29 | 182.98 |
| 2014-09-26 | 190.77 |
| 2014-09-25 | 197.46 |
| 2014-09-24 | 199.69 |
| 2014-09-23 | 198.57 |
| 2014-09-22 | 194.12 |
| 2014-09-19 | 206.37 |
| 2014-09-18 | 195.23 |
| 2014-09-17 | 205.26 |
| 2014-09-16 | 201.91 |
| 2014-09-15 | 215.28 |
| 2014-09-12 | 216.40 |
| 2014-09-11 | 211.94 |
| 2014-09-10 | 219.74 |
| 2014-09-08 | 225.31 |
| 2014-09-05 | 226.42 |
| 2014-09-04 | 223.08 |
| 2014-09-03 | 220.85 |
| 2014-09-02 | 220.85 |
| 2014-09-01 | 209.71 |
| 2014-08-29 | 214.17 |
| 2014-08-28 | 189.66 |
| 2014-08-27 | 194.12 |
| 2014-08-26 | 188.55 |
| 2014-08-25 | 191.89 |
| 2014-08-22 | 191.89 |
| 2014-08-21 | 185.20 |
| 2014-08-20 | 188.55 |
| 2014-08-19 | 190.77 |
| 2014-08-18 | 186.32 |
| 2014-08-15 | 182.98 |
| 2014-08-14 | 186.32 |
| 2014-08-13 | 186.32 |
| 2014-08-12 | 190.77 |
| 2014-08-11 | 188.55 |
| 2014-08-08 | 195.23 |
| 2014-08-07 | 186.32 |
| 2014-08-06 | 188.55 |
| 2014-08-05 | 177.40 |
| 2014-08-04 | 180.75 |
| 2014-08-01 | 166.26 |
| 2014-07-31 | 170.72 |
| 2014-07-30 | 177.40 |
| 2014-07-29 | 181.86 |
| 2014-07-28 | 158.47 |
| 2014-07-25 | 152.90 |
| 2014-07-24 | 148.44 |
| 2014-07-23 | 148.44 |
| 2014-07-22 | 147.32 |
| 2014-07-21 | 145.10 |
| 2014-07-18 | 148.44 |
| 2014-07-17 | 147.32 |
| 2014-07-16 | 151.78 |
| 2014-07-15 | 152.90 |
| 2014-07-14 | 146.21 |
| 2014-07-11 | 147.32 |
| 2014-07-10 | 146.21 |
| 2014-07-09 | 146.21 |
| 2014-07-08 | 152.90 |
| 2014-07-07 | 156.24 |
| 2014-07-04 | 152.90 |
| 2014-07-03 | 156.24 |
| 2014-07-02 | 152.90 |
| 2014-06-30 | 146.21 |
| 2014-06-27 | 148.44 |
| 2014-06-26 | 149.55 |
| 2014-06-25 | 142.87 |
| 2014-06-24 | 141.75 |
| 2014-06-23 | 140.64 |
| 2014-06-20 | 155.12 |
| 2014-06-19 | 151.78 |
| 2014-06-18 | 158.47 |
| 2014-06-17 | 160.69 |
| 2014-06-16 | 166.26 |
| 2014-06-13 | 174.06 |
| 2014-06-12 | 170.72 |
| 2014-06-11 | 161.81 |
| 2014-06-10 | 160.69 |
| 2014-06-09 | 154.01 |
| 2014-06-06 | 157.35 |
| 2014-06-05 | 162.92 |
| 2014-06-04 | 159.58 |
| 2014-06-03 | 165.15 |
| 2014-05-30 | 169.61 |
| 2014-05-29 | 161.81 |
| 2014-05-28 | 171.83 |
| 2014-05-27 | 164.04 |
| 2014-05-26 | 164.04 |
| 2014-05-23 | 156.24 |
| 2014-05-22 | 156.24 |
| 2014-05-21 | 160.69 |
| 2014-05-20 | 154.01 |
| 2014-05-19 | 138.41 |
| 2014-05-16 | 140.64 |
| 2014-05-15 | 142.87 |
| 2014-05-14 | 140.64 |
| 2014-05-13 | 145.10 |
| 2014-05-12 | 145.10 |
| 2014-05-09 | 136.18 |
| 2014-05-08 | 140.64 |
| 2014-05-07 | 152.90 |
| 2014-05-05 | 156.24 |
| 2014-05-02 | 152.90 |
| 2014-04-30 | 148.44 |
| 2014-04-29 | 158.47 |
| 2014-04-28 | 159.58 |
| 2014-04-25 | 171.83 |
| 2014-04-24 | 175.18 |
| 2014-04-23 | 178.52 |
| 2014-04-22 | 171.83 |
| 2014-04-17 | 168.49 |
| 2014-04-16 | 166.26 |
| 2014-04-15 | 166.26 |
| 2014-04-14 | 167.38 |
| 2014-04-11 | 166.26 |
| 2014-04-10 | 178.52 |
| 2014-04-09 | 168.49 |
| 2014-04-08 | 169.61 |
| 2014-04-07 | 165.15 |
| 2014-04-04 | 180.75 |
| 2014-04-03 | 178.52 |
| 2014-04-02 | 187.43 |
| 2014-04-01 | 194.12 |
| 2014-03-31 | 176.29 |
| 2014-03-28 | 175.18 |
| 2014-03-27 | 190.77 |
| 2014-03-26 | 215.28 |
| 2014-03-25 | 207.48 |
| 2014-03-24 | 223.08 |
| 2014-03-21 | 233.11 |
| 2014-03-20 | 223.08 |
| 2014-03-19 | 236.45 |
| 2014-03-18 | 239.79 |
| 2014-03-17 | 225.31 |
| 2014-03-14 | 223.08 |
| 2014-03-13 | 237.56 |
| 2014-03-12 | 238.68 |
| 2014-03-11 | 244.25 |
| 2014-03-10 | 210.83 |
| 2014-03-07 | 218.63 |
| 2014-03-06 | 221.97 |
| 2014-03-05 | 191.89 |
| 2014-03-04 | 189.66 |
| 2014-03-03 | 169.61 |
| 2014-02-28 | 162.92 |
| 2014-02-27 | 164.04 |
| 2014-02-26 | 160.69 |
| 2014-02-25 | 158.47 |
| 2014-02-24 | 162.92 |
| 2014-02-21 | 161.81 |
| 2014-02-20 | 165.15 |
| 2014-02-19 | 170.72 |
| 2014-02-18 | 169.61 |
| 2014-02-17 | 167.38 |
| 2014-02-14 | 158.47 |
| 2014-02-13 | 161.81 |
| 2014-02-12 | 159.58 |
| 2014-02-11 | 162.92 |
| 2014-02-10 | 157.35 |
| 2014-02-07 | 155.12 |
| 2014-02-06 | 149.55 |
| 2014-02-05 | 152.90 |
| 2014-02-04 | 165.15 |
| 2014-01-30 | 157.35 |
| 2014-01-29 | 154.01 |
| 2014-01-28 | 147.32 |
| 2014-01-27 | 155.12 |
| 2014-01-24 | 167.38 |
| 2014-01-23 | 136.18 |
| 2014-01-22 | 138.41 |
| 2014-01-21 | 138.41 |
| 2014-01-20 | 136.18 |
| 2014-01-17 | 140.64 |
| 2014-01-16 | 143.98 |
| 2014-01-15 | 146.21 |
| 2014-01-14 | 136.18 |
| 2014-01-13 | 141.75 |
| 2014-01-10 | 145.10 |
| 2014-01-09 | 128.39 |
| 2014-01-08 | 136.18 |
| 2014-01-07 | 133.96 |
| 2014-01-06 | 131.73 |
| 2014-01-03 | 129.50 |
| 2014-01-02 | 131.73 |
| 2013-12-31 | 123.93 |
| 2013-12-30 | 123.93 |
| 2013-12-27 | 113.90 |
| 2013-12-24 | 108.33 |
| 2013-12-23 | 103.88 |
| 2013-12-20 | 107.22 |
| 2013-12-19 | 112.79 |
| 2013-12-18 | 118.36 |
| 2013-12-17 | 120.59 |
| 2013-12-16 | 120.59 |
| 2013-12-13 | 128.39 |
| 2013-12-12 | 129.50 |
| 2013-12-11 | 128.39 |
| 2013-12-10 | 136.18 |
| 2013-12-09 | 135.07 |
| 2013-12-06 | 136.18 |
| 2013-12-05 | 140.64 |
| 2013-12-04 | 143.98 |
| 2013-12-03 | 146.21 |
| 2013-12-02 | 138.41 |
| 2013-11-29 | 145.10 |
| 2013-11-28 | 135.07 |
| 2013-11-27 | 137.30 |
| 2013-11-26 | 140.64 |
| 2013-11-25 | 145.10 |
| 2013-11-22 | 142.87 |
| 2013-11-21 | 143.98 |
| 2013-11-20 | 146.21 |
| 2013-11-19 | 142.87 |
| 2013-11-18 | 147.32 |
| 2013-11-15 | 143.98 |
| 2013-11-14 | 143.98 |
| 2013-11-13 | 140.64 |
| 2013-11-12 | 143.98 |
| 2013-11-11 | 156.24 |
| 2013-11-08 | 141.75 |
| 2013-11-07 | 147.32 |
| 2013-11-06 | 146.21 |
| 2013-11-05 | 152.90 |
| 2013-11-04 | 150.67 |
| 2013-11-01 | 151.78 |
| 2013-10-31 | 152.90 |
| 2013-10-30 | 150.67 |
| 2013-10-29 | 148.44 |
| 2013-10-28 | 155.12 |
| 2013-10-25 | 160.69 |
| 2013-10-24 | 165.15 |
| 2013-10-23 | 162.92 |
| 2013-10-22 | 172.95 |
| 2013-10-21 | 179.63 |
| 2013-10-18 | 157.35 |
| 2013-10-17 | 152.90 |
| 2013-10-16 | 143.98 |
| 2013-10-15 | 149.55 |
| 2013-10-11 | 157.35 |
| 2013-10-10 | 160.69 |
| 2013-10-09 | 161.81 |
| 2013-10-08 | 161.81 |
| 2013-10-07 | 161.81 |
| 2013-10-04 | 155.12 |
| 2013-10-03 | 146.21 |
| 2013-10-02 | 148.44 |
| 2013-09-30 | 136.18 |
| 2013-09-27 | 138.41 |
| 2013-09-26 | 138.41 |
| 2013-09-25 | 139.53 |
| 2013-09-24 | 136.18 |
| 2013-09-23 | 140.64 |
| 2013-09-19 | 146.21 |
| 2013-09-18 | 142.87 |
| 2013-09-17 | 139.53 |
| 2013-09-16 | 143.98 |
| 2013-09-13 | 145.10 |
| 2013-09-12 | 148.44 |
| 2013-09-11 | 151.78 |
| 2013-09-10 | 162.92 |
| 2013-09-09 | 157.35 |
| 2013-09-06 | 166.26 |
| 2013-09-05 | 164.04 |
| 2013-09-04 | 165.15 |
| 2013-09-03 | 172.95 |
| 2013-09-02 | 174.06 |
| 2013-08-30 | 171.83 |
| 2013-08-29 | 181.86 |
| 2013-08-28 | 168.49 |
| 2013-08-27 | 168.49 |
| 2013-08-26 | 162.92 |
| 2013-08-23 | 146.21 |
| 2013-08-22 | 150.67 |
| 2013-08-21 | 156.24 |
| 2013-08-20 | 145.10 |
| 2013-08-19 | 164.04 |
| 2013-08-16 | 151.78 |
| 2013-08-15 | 137.30 |
| 2013-08-13 | 148.44 |
| 2013-08-12 | 151.78 |
| 2013-08-09 | 147.32 |
| 2013-08-08 | 143.98 |
| 2013-08-07 | 137.30 |
| 2013-08-06 | 140.64 |
| 2013-08-05 | 147.32 |
| 2013-08-02 | 150.67 |
| 2013-08-01 | 141.75 |
| 2013-07-31 | 132.84 |
| 2013-07-30 | 141.75 |
| 2013-07-29 | 147.32 |
| 2013-07-26 | 148.44 |
| 2013-07-25 | 146.21 |
| 2013-07-24 | 149.55 |
| 2013-07-23 | 148.44 |
| 2013-07-22 | 146.21 |
| 2013-07-19 | 143.98 |
| 2013-07-18 | 152.90 |
| 2013-07-17 | 131.73 |
| 2013-07-16 | 131.73 |
| 2013-07-15 | 137.30 |
| 2013-07-12 | 127.27 |
| 2013-07-11 | 129.50 |
| 2013-07-10 | 125.04 |
| 2013-07-09 | 128.39 |
| 2013-07-08 | 129.50 |
| 2013-07-05 | 128.39 |
| 2013-07-04 | 122.82 |
| 2013-07-03 | 123.93 |
| 2013-07-02 | 131.73 |
| 2013-06-28 | 136.18 |
| 2013-06-27 | 127.27 |
| 2013-06-26 | 142.87 |
| 2013-06-25 | 136.18 |
| 2013-06-24 | 131.73 |
| 2013-06-21 | 145.10 |
| 2013-06-20 | 143.98 |
| 2013-06-19 | 152.90 |
| 2013-06-18 | 155.12 |
| 2013-06-17 | 161.81 |
| 2013-06-14 | 146.21 |
| 2013-06-13 | 152.90 |
| 2013-06-11 | 164.04 |
| 2013-06-10 | 171.83 |
| 2013-06-07 | 162.92 |
| 2013-06-06 | 162.92 |
| 2013-06-05 | 171.83 |
| 2013-06-04 | 186.32 |
| 2013-06-03 | 155.12 |
| 2013-05-31 | 145.10 |
| 2013-05-30 | 143.98 |
| 2013-05-29 | 151.78 |
| 2013-05-28 | 145.10 |
| 2013-05-27 | 142.87 |
| 2013-05-24 | 122.82 |
| 2013-05-23 | 122.82 |
| 2013-05-22 | 119.47 |
| 2013-05-21 | 121.70 |
| 2013-05-20 | 112.79 |
| 2013-05-16 | 117.24 |
| 2013-05-15 | 106.10 |
| 2013-05-14 | 100.53 |
| 2013-05-13 | 102.76 |
| 2013-05-10 | 111.67 |
| 2013-05-09 | 108.33 |
| 2013-05-08 | 107.22 |
| 2013-05-07 | 107.22 |
| 2013-05-06 | 113.90 |
| 2013-05-03 | 113.90 |
| 2013-05-02 | 118.36 |
| 2013-04-30 | 113.90 |
| 2013-04-29 | 107.22 |
| 2013-04-26 | 106.10 |
| 2013-04-25 | 108.33 |
| 2013-04-24 | 109.45 |
| 2013-04-23 | 103.88 |
| 2013-04-22 | 107.22 |
| 2013-04-19 | 107.22 |
| 2013-04-18 | 108.33 |
| 2013-04-17 | 104.99 |
| 2013-04-16 | 104.99 |
| 2013-04-15 | 100.53 |
| 2013-04-12 | 99.42 |
| 2013-04-11 | 99.42 |
| 2013-04-10 | 91.62 |
| 2013-04-09 | 92.74 |
| 2013-04-08 | 91.62 |
| 2013-04-05 | 86.05 |
| 2013-04-03 | 91.62 |
| 2013-04-02 | 91.62 |
| 2013-03-28 | 93.85 |
| 2013-03-27 | 90.51 |
| 2013-03-26 | 96.08 |
| 2013-03-25 | 94.96 |
| 2013-03-22 | 93.85 |
| 2013-03-21 | 94.96 |
| 2013-03-20 | 90.51 |
| 2013-03-19 | 86.05 |
| 2013-03-18 | 84.94 |
| 2013-03-15 | 87.16 |
| 2013-03-14 | 93.85 |
| 2013-03-13 | 92.74 |
| 2013-03-12 | 98.31 |
| 2013-03-11 | 100.53 |
| 2013-03-08 | 99.42 |
| 2013-03-07 | 99.42 |
| 2013-03-06 | 100.53 |
| 2013-03-05 | 103.88 |
| 2013-03-04 | 103.88 |
| 2013-03-01 | 106.10 |
| 2013-02-28 | 106.10 |
| 2013-02-27 | 93.85 |
| 2013-02-26 | 92.74 |
| 2013-02-25 | 97.19 |
| 2013-02-22 | 96.08 |
| 2013-02-21 | 98.31 |
| 2013-02-20 | 104.99 |
| 2013-02-19 | 104.99 |
| 2013-02-18 | 106.10 |
| 2013-02-15 | 106.10 |
| 2013-02-14 | 106.10 |
| 2013-02-08 | 108.33 |
| 2013-02-07 | 106.10 |
| 2013-02-06 | 104.99 |
| 2013-02-05 | 103.88 |
| 2013-02-04 | 106.10 |
| 2013-02-01 | 109.45 |
| 2013-01-31 | 109.45 |
| 2013-01-30 | 108.33 |
| 2013-01-29 | 99.42 |
| 2013-01-28 | 102.76 |
| 2013-01-25 | 104.99 |
| 2013-01-24 | 109.45 |
| 2013-01-23 | 113.90 |
| 2013-01-22 | 119.47 |
| 2013-01-21 | 117.24 |
| 2013-01-18 | 118.36 |
| 2013-01-17 | 122.82 |
| 2013-01-16 | 122.82 |
| 2013-01-15 | 104.99 |
| 2013-01-14 | 101.65 |
| 2013-01-11 | 101.65 |
| 2013-01-10 | 101.65 |
| 2013-01-09 | 102.76 |
| 2013-01-08 | 101.65 |
| 2013-01-07 | 100.53 |
| 2013-01-04 | 103.88 |
| 2013-01-03 | 103.88 |
| 2013-01-02 | 102.76 |
| 2012-12-31 | 99.42 |
| 2012-12-28 | 94.96 |
| 2012-12-27 | 103.88 |
| 2012-12-24 | 102.76 |
| 2012-12-21 | 101.65 |
| 2012-12-20 | 110.56 |
| 2012-12-19 | 111.67 |
| 2012-12-18 | 109.45 |
| 2012-12-17 | 112.79 |
| 2012-12-14 | 113.90 |
| 2012-12-13 | 112.79 |
| 2012-12-12 | 113.90 |
| 2012-12-11 | 116.13 |
| 2012-12-10 | 111.67 |
| 2012-12-07 | 113.90 |
| 2012-12-06 | 111.67 |
| 2012-12-05 | 113.90 |
| 2012-12-04 | 115.02 |
| 2012-12-03 | 113.90 |
| 2012-11-30 | 121.70 |
| 2012-11-29 | 117.24 |
| 2012-11-28 | 111.67 |
| 2012-11-27 | 113.90 |
| 2012-11-26 | 120.59 |
| 2012-11-23 | 117.24 |
| 2012-11-22 | 120.59 |
| 2012-11-21 | 122.82 |
| 2012-11-20 | 108.33 |
| 2012-11-19 | 104.99 |
| 2012-11-16 | 102.76 |
| 2012-11-15 | 104.99 |
| 2012-11-14 | 106.10 |
| 2012-11-13 | 103.88 |
| 2012-11-12 | 112.79 |
| 2012-11-09 | 120.59 |
| 2012-11-08 | 116.13 |
| 2012-11-07 | 121.70 |
| 2012-11-06 | 110.56 |
| 2012-11-05 | 109.45 |
| 2012-11-02 | 110.56 |
| 2012-11-01 | 107.22 |
| 2012-10-31 | 111.67 |
| 2012-10-30 | 108.33 |
| 2012-10-29 | 110.56 |
| 2012-10-26 | 111.67 |
| 2012-10-25 | 113.90 |
| 2012-10-24 | 117.24 |
| 2012-10-22 | 113.90 |
| 2012-10-19 | 115.02 |
| 2012-10-18 | 109.45 |
| 2012-10-17 | 107.22 |
| 2012-10-16 | 104.99 |
| 2012-10-15 | 110.56 |
| 2012-10-12 | 111.67 |
| 2012-10-11 | 110.56 |
| 2012-10-10 | 116.13 |
| 2012-10-09 | 118.36 |
| 2012-10-08 | 120.59 |
| 2012-10-05 | 115.02 |
| 2012-10-04 | 107.22 |
| 2012-10-03 | 111.67 |
| 2012-09-28 | 115.02 |
| 2012-09-27 | 111.67 |
| 2012-09-26 | 99.42 |
| 2012-09-25 | 98.31 |
| 2012-09-24 | 89.39 |
| 2012-09-21 | 89.39 |
| 2012-09-20 | 90.51 |
| 2012-09-19 | 86.05 |
| 2012-09-18 | 82.71 |
| 2012-09-17 | 89.39 |
| 2012-09-14 | 88.28 |
| 2012-09-13 | 83.82 |
| 2012-09-12 | 82.71 |
| 2012-09-11 | 89.39 |
| 2012-09-10 | 82.71 |
| 2012-09-07 | 86.05 |
| 2012-09-06 | 81.59 |
| 2012-09-05 | 82.71 |
| 2012-09-04 | 87.16 |
| 2012-09-03 | 94.96 |
| 2012-08-31 | 94.96 |
| 2012-08-30 | 88.28 |
| 2012-08-29 | 88.28 |
| 2012-08-28 | 94.96 |
| 2012-08-27 | 97.19 |
| 2012-08-24 | 97.19 |
| 2012-08-23 | 94.96 |
| 2012-08-22 | 96.08 |
| 2012-08-21 | 94.96 |
| 2012-08-20 | 93.85 |
| 2012-08-17 | 99.42 |
| 2012-08-16 | 98.31 |
| 2012-08-15 | 99.42 |
| 2012-08-14 | 100.53 |
| 2012-08-13 | 100.53 |
| 2012-08-10 | 98.31 |
| 2012-08-09 | 99.42 |
| 2012-08-08 | 91.62 |
| 2012-08-07 | 89.39 |
| 2012-08-06 | 86.05 |
| 2012-08-03 | 82.71 |
| 2012-08-02 | 86.05 |
| 2012-08-01 | 84.94 |
| 2012-07-31 | 84.94 |
| 2012-07-30 | 78.25 |
| 2012-07-27 | 87.16 |
| 2012-07-26 | 86.05 |
| 2012-07-25 | 80.48 |
| 2012-07-24 | 84.94 |
| 2012-07-23 | 87.16 |
| 2012-07-20 | 89.39 |
| 2012-07-19 | 87.16 |
| 2012-07-18 | 80.48 |
| 2012-07-17 | 87.16 |
| 2012-07-16 | 83.82 |
| 2012-07-13 | 83.82 |
| 2012-07-12 | 81.59 |
| 2012-07-11 | 87.16 |
| 2012-07-10 | 77.14 |
| 2012-07-09 | 100.53 |
| 2012-07-06 | 103.88 |
| 2012-07-05 | 104.99 |
| 2012-07-04 | 102.76 |
| 2012-07-03 | 100.53 |
| 2012-06-29 | 104.99 |
| 2012-06-28 | 104.99 |
| 2012-06-27 | 108.33 |
| 2012-06-26 | 111.67 |
| 2012-06-25 | 115.02 |
| 2012-06-22 | 116.13 |
| 2012-06-21 | 117.24 |
| 2012-06-20 | 117.24 |
| 2012-06-19 | 117.24 |
| 2012-06-18 | 117.24 |
| 2012-06-15 | 117.24 |
| 2012-06-14 | 117.24 |
| 2012-06-13 | 117.24 |
| 2012-06-12 | 117.24 |
| 2012-06-11 | 118.36 |
| 2012-06-08 | 116.13 |
| 2012-06-07 | 118.36 |
| 2012-06-06 | 118.36 |
| 2012-06-05 | 118.36 |
| 2012-06-04 | 118.36 |
| 2012-06-01 | 122.82 |
| 2012-05-31 | 122.82 |
| 2012-05-30 | 116.13 |
| 2012-05-29 | 115.02 |
| 2012-05-28 | 107.22 |
| 2012-05-25 | 113.90 |
| 2012-05-24 | 116.13 |
| 2012-05-23 | 117.24 |
| 2012-05-22 | 119.47 |
| 2012-05-21 | 121.70 |
| 2012-05-18 | 122.82 |
| 2012-05-17 | 126.16 |
| 2012-05-16 | 125.04 |
| 2012-05-15 | 127.27 |
| 2012-05-14 | 126.16 |
| 2012-05-11 | 128.39 |
| 2012-05-10 | 125.04 |
| 2012-05-09 | 127.27 |
| 2012-05-08 | 125.04 |
| 2012-05-07 | 132.84 |
| 2012-05-04 | 140.64 |
| 2012-05-03 | 142.87 |
| 2012-05-02 | 140.64 |
| 2012-04-30 | 141.75 |
| 2012-04-27 | 136.18 |
| 2012-04-26 | 139.53 |
| 2012-04-25 | 137.30 |
| 2012-04-24 | 139.53 |
| 2012-04-23 | 139.53 |
| 2012-04-20 | 141.75 |
| 2012-04-19 | 146.21 |
| 2012-04-18 | 145.10 |
| 2012-04-17 | 145.10 |
| 2012-04-16 | 141.75 |
| 2012-04-13 | 150.67 |
| 2012-04-12 | 136.18 |
| 2012-04-11 | 135.07 |
| 2012-04-10 | 141.75 |
| 2012-04-05 | 162.92 |
| 2012-04-03 | 165.15 |
| 2012-04-02 | 164.04 |
| 2012-03-30 | 165.15 |
| 2012-03-29 | 169.61 |
| 2012-03-28 | 171.83 |
| 2012-03-27 | 168.49 |
| 2012-03-26 | 156.24 |
| 2012-03-23 | 152.90 |
| 2012-03-22 | 151.78 |
| 2012-03-21 | 147.32 |
| 2012-03-20 | 154.01 |
| 2012-03-19 | 155.12 |
| 2012-03-16 | 160.69 |
| 2012-03-15 | 155.12 |
| 2012-03-14 | 156.24 |
| 2012-03-13 | 155.12 |
| 2012-03-12 | 164.04 |
| 2012-03-09 | 167.38 |
| 2012-03-08 | 157.35 |
| 2012-03-07 | 156.24 |
| 2012-03-06 | 156.24 |
| 2012-03-05 | 156.24 |
| 2012-03-02 | 159.58 |
| 2012-03-01 | 154.01 |
| 2012-02-29 | 161.81 |
| 2012-02-28 | 161.81 |
| 2012-02-27 | 155.12 |
| 2012-02-24 | 157.35 |
| 2012-02-23 | 160.69 |
| 2012-02-22 | 168.49 |
| 2012-02-21 | 167.38 |
| 2012-02-20 | 166.26 |
| 2012-02-17 | 176.29 |
| 2012-02-16 | 176.29 |
| 2012-02-15 | 174.06 |
| 2012-02-14 | 165.15 |
| 2012-02-13 | 166.26 |
| 2012-02-10 | 169.61 |
| 2012-02-09 | 175.18 |
| 2012-02-08 | 168.49 |
| 2012-02-07 | 160.69 |
| 2012-02-06 | 156.24 |
| 2012-02-03 | 158.47 |
| 2012-02-02 | 151.78 |
| 2012-02-01 | 150.67 |
| 2012-01-31 | 152.90 |
| 2012-01-30 | 156.24 |
| 2012-01-27 | 149.55 |
| 2012-01-26 | 143.98 |
| 2012-01-20 | 150.67 |
| 2012-01-19 | 148.44 |
| 2012-01-18 | 148.44 |
| 2012-01-17 | 149.55 |
| 2012-01-16 | 141.75 |
| 2012-01-13 | 154.01 |
| 2012-01-12 | 156.24 |
| 2012-01-11 | 154.01 |
| 2012-01-10 | 155.12 |
| 2012-01-09 | 152.90 |
| 2012-01-06 | 151.78 |
| 2012-01-05 | 146.21 |
| 2012-01-04 | 152.90 |
| 2012-01-03 | 139.53 |
| 2011-12-30 | 139.53 |
| 2011-12-29 | 128.39 |
| 2011-12-28 | 125.04 |
| 2011-12-23 | 130.61 |
| 2011-12-22 | 127.27 |
| 2011-12-21 | 132.84 |
| 2011-12-20 | 138.41 |
| 2011-12-19 | 136.18 |
| 2011-12-16 | 138.41 |
| 2011-12-15 | 130.61 |
| 2011-12-14 | 130.61 |
| 2011-12-13 | 136.18 |
| 2011-12-12 | 136.18 |
| 2011-12-09 | 136.18 |
| 2011-12-08 | 141.75 |
| 2011-12-07 | 142.87 |
| 2011-12-06 | 140.64 |
| 2011-12-05 | 140.64 |
| 2011-12-02 | 146.21 |
| 2011-12-01 | 149.55 |
| 2011-11-30 | 142.87 |
| 2011-11-29 | 149.55 |
| 2011-11-28 | 137.30 |
| 2011-11-25 | 136.18 |
| 2011-11-24 | 142.87 |
| 2011-11-23 | 145.10 |
| 2011-11-22 | 157.35 |
| 2011-11-21 | 156.24 |
| 2011-11-18 | 161.81 |
| 2011-11-17 | 162.92 |
| 2011-11-16 | 170.72 |
| 2011-11-15 | 162.92 |
| 2011-11-14 | 167.38 |
| 2011-11-11 | 169.61 |
| 2011-11-10 | 164.04 |
| 2011-11-09 | 175.18 |
| 2011-11-08 | 172.95 |
| 2011-11-07 | 159.58 |
| 2011-11-04 | 165.15 |
| 2011-11-03 | 158.47 |
| 2011-11-02 | 145.10 |
| 2011-11-01 | 131.73 |
| 2011-10-31 | 130.61 |
| 2011-10-28 | 137.30 |
| 2011-10-27 | 137.30 |
| 2011-10-26 | 129.50 |
| 2011-10-25 | 127.27 |
| 2011-10-24 | 129.50 |
| 2011-10-21 | 128.39 |
| 2011-10-20 | 130.61 |
| 2011-10-19 | 133.96 |
| 2011-10-18 | 133.96 |
| 2011-10-17 | 139.53 |
| 2011-10-14 | 133.96 |
| 2011-10-13 | 128.39 |
| 2011-10-12 | 127.27 |
| 2011-10-11 | 129.50 |
| 2011-10-10 | 131.73 |
| 2011-10-07 | 131.73 |
| 2011-10-06 | 130.61 |
| 2011-10-04 | 122.82 |
| 2011-10-03 | 133.96 |
| 2011-09-30 | 145.10 |
| 2011-09-28 | 146.21 |
| 2011-09-27 | 142.87 |
| 2011-09-26 | 145.10 |
| 2011-09-23 | 149.55 |
| 2011-09-22 | 142.87 |
| 2011-09-21 | 150.67 |
| 2011-09-20 | 149.55 |
| 2011-09-19 | 143.98 |
| 2011-09-16 | 155.12 |
| 2011-09-15 | 145.10 |
| 2011-09-14 | 131.73 |
| 2011-09-12 | 132.84 |
| 2011-09-09 | 150.67 |
| 2011-09-08 | 150.67 |
| 2011-09-07 | 148.44 |
| 2011-09-06 | 142.87 |
| 2011-09-05 | 148.44 |
| 2011-09-02 | 159.58 |
| 2011-09-01 | 162.92 |
| 2011-08-31 | 162.92 |
| 2011-08-30 | 162.92 |
| 2011-08-29 | 167.38 |
| 2011-08-26 | 167.38 |
| 2011-08-25 | 171.83 |
| 2011-08-24 | 172.95 |
| 2011-08-23 | 175.18 |
| 2011-08-22 | 178.52 |
| 2011-08-19 | 170.72 |
| 2011-08-18 | 182.98 |
| 2011-08-17 | 207.48 |
| 2011-08-16 | 217.51 |
| 2011-08-15 | 223.08 |
| 2011-08-12 | 225.31 |
| 2011-08-11 | 211.94 |
| 2011-08-10 | 206.37 |
| 2011-08-09 | 206.37 |
| 2011-08-08 | 233.11 |
| 2011-08-05 | 233.11 |
| 2011-08-04 | 230.88 |
| 2011-08-03 | 237.56 |
| 2011-08-02 | 221.97 |
| 2011-08-01 | 217.51 |
| 2011-07-29 | 208.60 |
| 2011-07-28 | 219.74 |
| 2011-07-27 | 211.94 |
| 2011-07-26 | 214.17 |
| 2011-07-25 | 203.03 |
| 2011-07-22 | 206.37 |
| 2011-07-21 | 218.63 |
| 2011-07-20 | 194.12 |
| 2011-07-19 | 199.69 |
| 2011-07-18 | 210.83 |
| 2011-07-15 | 221.97 |
| 2011-07-14 | 214.17 |
| 2011-07-13 | 205.26 |
| 2011-07-12 | 178.52 |
| 2011-07-11 | 185.20 |
| 2011-07-08 | 180.75 |
| 2011-07-07 | 168.49 |
| 2011-07-06 | 160.69 |
| 2011-07-05 | 160.69 |
| 2011-07-04 | 164.04 |
| 2011-06-30 | 167.38 |
| 2011-06-29 | 166.26 |
| 2011-06-28 | 171.83 |
| 2011-06-27 | 175.18 |
| 2011-06-24 | 172.95 |
| 2011-06-23 | 169.61 |
| 2011-06-22 | 175.18 |
| 2011-06-21 | 170.72 |
| 2011-06-20 | 175.18 |
| 2011-06-17 | 178.52 |
| 2011-06-16 | 178.52 |
| 2011-06-15 | 187.43 |
| 2011-06-14 | 171.83 |
| 2011-06-13 | 147.32 |
| 2011-06-10 | 136.18 |
| 2011-06-09 | 138.41 |
| 2011-06-08 | 145.10 |
| 2011-06-07 | 108.33 |
| 2011-06-03 | 108.33 |
| 2011-06-02 | 108.33 |
| 2011-06-01 | 108.33 |
| 2011-05-31 | 108.33 |
| 2011-05-30 | 108.33 |
| 2011-05-27 | 108.33 |
| 2011-05-26 | 108.33 |
| 2011-05-25 | 106.10 |
| 2011-05-24 | 104.99 |
| 2011-05-23 | 104.99 |
| 2011-05-20 | 108.33 |
| 2011-05-19 | 107.22 |
| 2011-05-18 | 107.22 |
| 2011-05-17 | 100.53 |
| 2011-05-16 | 106.10 |
| 2011-05-13 | 107.22 |
| 2011-05-12 | 108.33 |
| 2011-05-11 | 109.45 |
| 2011-05-09 | 111.67 |
| 2011-05-06 | 104.99 |
| 2011-05-05 | 108.33 |
| 2011-05-04 | 111.67 |
| 2011-05-03 | 115.02 |
| 2011-04-29 | 112.79 |
| 2011-04-28 | 116.13 |
| 2011-04-27 | 117.24 |
| 2011-04-26 | 119.47 |
| 2011-04-21 | 113.90 |
| 2011-04-20 | 110.56 |
| 2011-04-19 | 110.56 |
| 2011-04-18 | 110.56 |
| 2011-04-15 | 110.56 |
| 2011-04-14 | 111.67 |
| 2011-04-13 | 111.67 |
| 2011-04-12 | 112.79 |
| 2011-04-11 | 112.79 |
| 2011-04-08 | 115.02 |
| 2011-04-07 | 112.79 |
| 2011-04-06 | 113.90 |
| 2011-04-04 | 113.90 |
| 2011-04-01 | 116.13 |
| 2011-03-31 | 116.13 |
| 2011-03-30 | 116.13 |
| 2011-03-29 | 113.90 |
| 2011-03-28 | 116.13 |
| 2011-03-25 | 117.24 |
| 2011-03-24 | 127.27 |
| 2011-03-23 | 122.82 |
| 2011-03-22 | 127.27 |
| 2011-03-21 | 120.59 |
| 2011-03-18 | 111.67 |
| 2011-03-17 | 108.33 |
| 2011-03-16 | 121.70 |
| 2011-03-15 | 112.79 |
| 2011-03-14 | 121.70 |
| 2011-03-11 | 127.27 |
| 2011-03-10 | 122.82 |
| 2011-03-09 | 128.39 |
| 2011-03-08 | 111.67 |
| 2011-03-07 | 112.79 |
| 2011-03-04 | 111.67 |
| 2011-03-03 | 110.56 |
| 2011-03-02 | 110.56 |
| 2011-03-01 | 110.56 |
| 2011-02-28 | 108.33 |
| 2011-02-25 | 101.65 |
| 2011-02-24 | 93.85 |
| 2011-02-23 | 111.67 |
| 2011-02-22 | 115.02 |
| 2011-02-21 | 113.90 |
| 2011-02-18 | 116.13 |
| 2011-02-17 | 115.02 |
| 2011-02-16 | 111.67 |
| 2011-02-15 | 111.67 |
| 2011-02-14 | 111.67 |
| 2011-02-11 | 111.67 |
| 2011-02-10 | 106.10 |
| 2011-02-09 | 108.33 |
| 2011-02-08 | 116.13 |
| 2011-02-07 | 116.13 |
| 2011-02-02 | 116.13 |
| 2011-02-01 | 116.13 |
| 2011-01-31 | 112.79 |
| 2011-01-28 | 116.13 |
| 2011-01-27 | 118.36 |
| 2011-01-26 | 106.10 |
| 2011-01-25 | 110.56 |
| 2011-01-24 | 102.76 |
| 2011-01-21 | 101.65 |
| 2011-01-20 | 102.76 |
| 2011-01-19 | 106.10 |
| 2011-01-18 | 107.22 |
| 2011-01-17 | 110.56 |
| 2011-01-14 | 115.02 |
| 2011-01-13 | 120.59 |
| 2011-01-12 | 116.13 |
| 2011-01-11 | 116.13 |
| 2011-01-10 | 116.13 |
| 2011-01-07 | 116.13 |
| 2011-01-06 | 113.90 |
| 2011-01-05 | 119.47 |
| 2011-01-04 | 119.47 |
| 2011-01-03 | 112.79 |
| 2010-12-31 | 117.24 |
| 2010-12-30 | 116.13 |
| 2010-12-29 | 117.24 |
| 2010-12-28 | 118.36 |
| 2010-12-24 | 120.59 |
| 2010-12-23 | 119.47 |
| 2010-12-22 | 119.47 |
| 2010-12-21 | 119.47 |
| 2010-12-20 | 120.59 |
| 2010-12-17 | 122.82 |
| 2010-12-16 | 121.70 |
| 2010-12-15 | 122.82 |
| 2010-12-14 | 127.27 |
| 2010-12-13 | 126.16 |
| 2010-12-10 | 127.27 |
| 2010-12-09 | 130.61 |
| 2010-12-08 | 140.64 |
| 2010-12-07 | 141.75 |
| 2010-12-06 | 127.27 |
| 2010-12-03 | 126.16 |
| 2010-12-02 | 120.59 |
| 2010-12-01 | 122.82 |
| 2010-11-30 | 122.82 |
| 2010-11-29 | 122.82 |
| 2010-11-26 | 122.82 |
| 2010-11-25 | 122.82 |
| 2010-11-24 | 121.70 |
| 2010-11-23 | 122.82 |
| 2010-11-22 | 122.82 |
| 2010-11-19 | 120.59 |
| 2010-11-18 | 122.82 |
| 2010-11-17 | 125.04 |
| 2010-11-16 | 127.27 |
| 2010-11-15 | 128.39 |
| 2010-11-12 | 126.16 |
| 2010-11-11 | 133.96 |
| 2010-11-10 | 132.84 |
| 2010-11-09 | 135.07 |
| 2010-11-08 | 140.64 |
| 2010-11-05 | 143.98 |
| 2010-11-04 | 143.98 |
| 2010-11-03 | 143.98 |
| 2010-11-02 | 143.98 |
| 2010-11-01 | 142.87 |
| 2010-10-29 | 142.87 |
| 2010-10-28 | 140.64 |
| 2010-10-27 | 135.07 |
| 2010-10-26 | 141.75 |
| 2010-10-25 | 133.96 |
| 2010-10-22 | 122.82 |
| 2010-10-21 | 135.07 |
| 2010-10-20 | 116.13 |
| 2010-10-19 | 112.79 |
| 2010-10-18 | 116.13 |
| 2010-10-15 | 121.70 |
| 2010-10-14 | 121.70 |
| 2010-10-13 | 128.39 |
| 2010-10-12 | 127.27 |
| 2010-10-11 | 141.75 |
| 2010-10-08 | 132.84 |
| 2010-10-07 | 127.27 |
| 2010-10-06 | 127.27 |
| 2010-10-05 | 129.50 |
| 2010-10-04 | 129.50 |
| 2010-09-30 | 129.50 |
| 2010-09-29 | 138.41 |
| 2010-09-28 | 126.16 |
| 2010-09-27 | 165.15 |
| 2010-09-24 | 172.95 |
| 2010-09-22 | 172.95 |
| 2010-09-21 | 172.95 |
| 2010-09-20 | 161.81 |
| 2010-09-17 | 160.69 |
| 2010-09-16 | 155.12 |
| 2010-09-15 | 155.12 |
| 2010-09-14 | 155.12 |
| 2010-09-13 | 136.18 |
| 2010-09-10 | 120.59 |
| 2010-09-09 | 121.70 |
| 2010-09-08 | 121.70 |
| 2010-09-07 | 122.82 |
| 2010-09-06 | 126.16 |
| 2010-09-03 | 106.10 |
| 2010-09-02 | 106.10 |
| 2010-09-01 | 106.10 |
| 2010-08-31 | 104.99 |
| 2010-08-30 | 111.67 |
| 2010-08-27 | 115.02 |
| 2010-08-26 | 108.33 |
| 2010-08-25 | 106.10 |
| 2010-08-24 | 110.56 |
| 2010-08-23 | 111.67 |
| 2010-08-20 | 118.36 |
| 2010-08-19 | 120.59 |
| 2010-08-18 | 113.90 |
| 2010-08-17 | 109.45 |
| 2010-08-16 | 101.65 |
| 2010-08-13 | 106.10 |
| 2010-08-12 | 92.74 |
| 2010-08-11 | 83.82 |
| 2010-08-10 | 84.94 |
| 2010-08-09 | 82.71 |
| 2010-08-06 | 81.59 |
| 2010-08-05 | 81.59 |
| 2010-08-04 | 86.05 |
| 2010-08-03 | 73.80 |
| 2010-08-02 | 69.34 |
| 2010-07-30 | 67.11 |
| 2010-07-29 | 60.43 |
| 2010-07-28 | 63.77 |
| 2010-07-27 | 55.97 |
| 2010-07-26 | 57.08 |
| 2010-07-23 | 54.86 |
| 2010-07-22 | 55.97 |
| 2010-07-21 | 54.86 |
| 2010-07-20 | 55.97 |
| 2010-07-19 | 55.97 |
| 2010-07-16 | 55.97 |
| 2010-07-15 | 52.63 |
| 2010-07-14 | 57.08 |
| 2010-07-13 | 54.86 |
| 2010-07-12 | 57.08 |
| 2010-07-09 | 55.97 |
| 2010-07-08 | 55.97 |
| 2010-07-07 | 55.97 |
| 2010-07-06 | 61.54 |
| 2010-07-05 | 60.43 |
| 2010-07-02 | 60.43 |
| 2010-06-30 | 59.31 |
| 2010-06-29 | 60.43 |
| 2010-06-28 | 61.54 |
| 2010-06-25 | 61.54 |
| 2010-06-24 | 61.54 |
| 2010-06-23 | 63.77 |
| 2010-06-22 | 59.31 |
| 2010-06-21 | 62.65 |
| 2010-06-18 | 57.08 |
| 2010-06-17 | 63.77 |
| 2010-06-15 | 61.54 |
| 2010-06-14 | 62.65 |
| 2010-06-11 | 58.20 |
| 2010-06-10 | 59.31 |
| 2010-06-09 | 60.43 |
| 2010-06-08 | 63.77 |
| 2010-06-07 | 64.88 |
| 2010-06-04 | 61.54 |
| 2010-06-03 | 62.65 |
| 2010-06-02 | 51.51 |
| 2010-06-01 | 50.40 |
| 2010-05-31 | 54.86 |
| 2010-05-28 | 63.77 |
| 2010-05-27 | 66.00 |
| 2010-05-26 | 64.88 |
| 2010-05-25 | 66.00 |
| 2010-05-24 | 78.25 |
| 2010-05-20 | 71.57 |
| 2010-05-19 | 70.45 |
| 2010-05-18 | 76.02 |
| 2010-05-17 | 67.11 |
| 2010-05-14 | 81.59 |
| 2010-05-13 | 73.80 |
| 2010-05-12 | 69.34 |
| 2010-05-11 | 80.48 |
| 2010-05-10 | 89.39 |
| 2010-05-07 | 91.62 |
| 2010-05-06 | 91.62 |
| 2010-05-05 | 92.74 |
| 2010-05-04 | 94.96 |
| 2010-05-03 | 100.53 |
| 2010-04-30 | 88.28 |
| 2010-04-29 | 78.25 |
| 2010-04-28 | 88.28 |
| 2010-04-27 | 88.28 |
| 2010-04-26 | 98.31 |
| 2010-04-23 | 87.16 |
| 2010-04-22 | 94.96 |
| 2010-04-21 | 78.25 |
| 2010-04-20 | 60.43 |
| 2010-04-19 | 54.86 |
| 2010-04-16 | 51.51 |
| 2010-04-15 | 50.40 |
| 2010-04-14 | 61.54 |
| 2010-04-13 | 51.51 |
| 2010-04-12 | 52.63 |
| 2010-04-09 | 28.12 |
| 2010-04-08 | 22.55 |
| 2010-04-07 | 23.66 |
| 2010-04-01 | 23.66 |
| 2010-03-31 | 22.55 |
| 2010-03-30 | 22.55 |
| 2010-03-29 | 20.32 |
| 2010-03-26 | 23.66 |
| 2010-03-25 | 22.55 |
| 2010-03-24 | 25.89 |
| 2010-03-23 | 27.00 |
| 2010-03-22 | 25.89 |
| 2010-03-19 | 27.00 |
| 2010-03-18 | 29.23 |
| 2010-03-17 | 31.46 |
| 2010-03-16 | 28.12 |
| 2010-03-15 | 24.78 |
| 2010-03-12 | 28.12 |
| 2010-03-11 | 33.69 |
| 2010-03-10 | 31.46 |
| 2010-03-09 | 37.03 |
| 2010-03-08 | 29.23 |
| 2010-03-05 | 22.55 |
| 2010-03-04 | 22.55 |
| 2010-03-03 | 24.78 |
| 2010-03-02 | 25.89 |
| 2010-03-01 | 22.55 |
| 2010-02-26 | 24.78 |
| 2010-02-25 | 22.55 |
| 2010-02-24 | 23.66 |
| 2010-02-23 | 16.98 |
| 2010-02-22 | 14.75 |
| 2010-02-19 | 11.41 |
| 2010-02-18 | 16.98 |
| 2010-02-17 | 13.64 |
| 2010-02-12 | 11.41 |
| 2010-02-11 | 14.75 |
| 2010-02-10 | 12.52 |
| 2010-02-09 | 11.41 |
| 2010-02-08 | 13.64 |
| 2010-02-05 | 16.98 |
| 2010-02-04 | 22.55 |
| 2010-02-03 | 25.89 |
| 2010-02-02 | 21.43 |
| 2010-02-01 | 16.98 |
| 2010-01-29 | 16.98 |
| 2010-01-28 | 16.98 |
| 2010-01-27 | 16.98 |
| 2010-01-26 | 22.55 |
| 2010-01-25 | 34.80 |
| 2010-01-22 | 37.03 |
| 2010-01-21 | 35.92 |
| 2010-01-20 | 41.49 |
| 2010-01-19 | 41.49 |
| 2010-01-18 | 41.49 |
| 2010-01-15 | 42.60 |
| 2010-01-14 | 47.06 |
| 2010-01-13 | 35.92 |
| 2010-01-12 | 37.03 |
| 2010-01-11 | 13.64 |
| 2010-01-08 | 8.07 |
| 2010-01-07 | 1.38 |
| 2010-01-06 | 2.49 |
| 2010-01-05 | 4.72 |
| 2010-01-04 | 0.27 |
| 2009-12-31 | 1.38 |
| 2009-12-30 | 3.61 |
| 2009-12-29 | -1.96 |
| 2009-12-28 | -5.30 |
| 2009-12-24 | -7.53 |
| 2009-12-23 | -7.53 |
| 2009-12-22 | -7.53 |
| 2009-12-21 | -7.53 |
| 2009-12-18 | -6.42 |
| 2009-12-17 | -5.30 |
| 2009-12-16 | -6.42 |
| 2009-12-15 | -1.96 |
| 2009-12-14 | -3.08 |
| 2009-12-11 | -0.85 |
| 2009-12-10 | -0.85 |
| 2009-12-09 | 1.38 |
| 2009-12-08 | 5.84 |
| 2009-12-07 | 0.27 |
| 2009-12-04 | 1.38 |
| 2009-12-03 | -4.19 |
| 2009-12-02 | -7.53 |
| 2009-12-01 | -9.76 |
| 2009-11-30 | -10.87 |
| 2009-11-27 | -16.44 |
| 2009-11-26 | -10.87 |
| 2009-11-25 | -7.53 |
| 2009-11-24 | -1.96 |
| 2009-11-23 | -8.65 |
| 2009-11-20 | -9.76 |
| 2009-11-19 | -13.10 |
| 2009-11-18 | -13.10 |
| 2009-11-17 | -10.87 |
| 2009-11-16 | -11.99 |
| 2009-11-13 | -10.87 |
| 2009-11-12 | -10.87 |
| 2009-11-11 | -9.76 |
| 2009-11-10 | -11.99 |
| 2009-11-09 | -10.87 |
| 2009-11-06 | -8.65 |
| 2009-11-05 | -8.65 |
| 2009-11-04 | -13.10 |
| 2009-11-03 | -17.56 |
| 2009-11-02 | -15.33 |
| 2009-10-30 | -14.22 |
| 2009-10-29 | -18.67 |
| 2009-10-28 | -15.33 |
| 2009-10-27 | -14.22 |
| 2009-10-23 | -10.87 |
| 2009-10-22 | -11.99 |
| 2009-10-21 | -10.87 |
| 2009-10-20 | -8.65 |
| 2009-10-19 | -11.99 |
| 2009-10-16 | -13.10 |
| 2009-10-15 | -11.99 |
| 2009-10-14 | -13.10 |
| 2009-10-13 | -8.65 |
| 2009-10-12 | -6.42 |
| 2009-10-09 | -13.10 |
| 2009-10-08 | -15.33 |
| 2009-10-07 | -16.44 |
| 2009-10-06 | -18.67 |
| 2009-10-05 | -18.67 |
| 2009-10-02 | -18.67 |
| 2009-09-30 | -17.56 |
| 2009-09-29 | -10.87 |
| 2009-09-28 | -9.76 |
| 2009-09-25 | -7.53 |
| 2009-09-24 | -6.42 |
| 2009-09-23 | -3.08 |
| 2009-09-22 | -5.30 |
| 2009-09-21 | -8.65 |
| 2009-09-18 | -7.53 |
| 2009-09-17 | -6.42 |
| 2009-09-16 | -7.53 |
| 2009-09-15 | -9.76 |
| 2009-09-14 | -9.76 |
| 2009-09-11 | -8.65 |
| 2009-09-10 | -6.42 |
| 2009-09-09 | -6.42 |
| 2009-09-08 | -3.08 |
| 2009-09-07 | -6.42 |
| 2009-09-04 | -4.19 |
| 2009-09-03 | -1.96 |
| 2009-09-02 | -3.08 |
| 2009-09-01 | -4.19 |
| 2009-08-31 | -1.96 |
| 2009-08-28 | 0.27 |
| 2009-08-27 | 2.49 |
| 2009-08-26 | 3.61 |
| 2009-08-25 | 3.61 |
| 2009-08-24 | -4.19 |
| 2009-08-21 | -4.19 |
| 2009-08-20 | -9.76 |
| 2009-08-19 | -9.76 |
| 2009-08-18 | -7.53 |
| 2009-08-17 | -5.30 |
| 2009-08-14 | 0.27 |
| 2009-08-13 | 2.49 |
| 2009-08-12 | 6.95 |
| 2009-08-11 | 10.29 |
| 2009-08-10 | 10.29 |
| 2009-08-07 | 9.18 |
| 2009-08-06 | 11.41 |
| 2009-08-05 | 10.29 |
| 2009-08-04 | 12.52 |
| 2009-08-03 | 13.64 |
| 2009-07-31 | 12.52 |
| 2009-07-30 | 5.84 |
| 2009-07-29 | 9.18 |
| 2009-07-28 | 12.52 |
| 2009-07-27 | 14.75 |
| 2009-07-24 | 18.09 |
| 2009-07-23 | 15.86 |
| 2009-07-22 | 18.09 |
| 2009-07-21 | 15.86 |
| 2009-07-20 | 18.09 |
| 2009-07-17 | 13.64 |
| 2009-07-16 | 12.52 |
| 2009-07-15 | 9.18 |
| 2009-07-14 | 4.72 |
| 2009-07-13 | 3.61 |
| 2009-07-10 | 5.84 |
| 2009-07-09 | 3.61 |
| 2009-07-08 | 2.49 |
| 2009-07-07 | 4.72 |
| 2009-07-06 | 8.07 |
| 2009-07-03 | 0.27 |
| 2009-07-02 | 3.61 |
| 2009-06-30 | 3.61 |
| 2009-06-29 | 5.84 |
| 2009-06-26 | 9.18 |
| 2009-06-25 | 11.41 |
| 2009-06-24 | 14.75 |
| 2009-06-23 | 8.07 |
| 2009-06-22 | 14.75 |
| 2009-06-19 | 14.75 |
| 2009-06-18 | 16.98 |
| 2009-06-17 | 21.43 |
| 2009-06-16 | 25.89 |
| 2009-06-15 | 32.57 |
| 2009-06-12 | 37.03 |
| 2009-06-11 | 31.46 |
| 2009-06-10 | 25.89 |
| 2009-06-09 | 30.35 |
| 2009-06-08 | 37.03 |
| 2009-06-05 | 31.46 |
| 2009-06-04 | 15.86 |
| 2009-06-03 | 16.98 |
| 2009-06-02 | 15.86 |
| 2009-06-01 | 23.66 |
| 2009-05-29 | 8.07 |
| 2009-05-27 | 0.27 |
| 2009-05-26 | 2.49 |
| 2009-05-25 | -5.30 |
| 2009-05-22 | -11.99 |
| 2009-05-21 | -10.87 |
| 2009-05-20 | -8.65 |
| 2009-05-19 | -10.87 |
| 2009-05-18 | -18.67 |
| 2009-05-15 | -20.90 |
| 2009-05-14 | -26.47 |
| 2009-05-13 | -23.13 |
| 2009-05-12 | -22.01 |
| 2009-05-11 | -22.01 |
| 2009-05-08 | -23.13 |
| 2009-05-07 | -19.79 |
| 2009-05-06 | -28.70 |
| 2009-05-05 | -30.93 |
| 2009-05-04 | -29.81 |
| 2009-04-30 | -33.16 |
| 2009-04-29 | -32.04 |
| 2009-04-28 | -33.16 |
| 2009-04-27 | -30.93 |
| 2009-04-24 | -30.93 |
| 2009-04-23 | -27.59 |
| 2009-04-22 | -27.59 |
| 2009-04-21 | -28.70 |
| 2009-04-20 | -27.59 |
| 2009-04-17 | -29.81 |
| 2009-04-16 | -30.93 |
| 2009-04-15 | -25.36 |
| 2009-04-14 | -29.81 |
| 2009-04-09 | -28.70 |
| 2009-04-08 | -30.93 |
| 2009-04-07 | -29.81 |
| 2009-04-06 | -28.70 |
| 2009-04-03 | -33.16 |
| 2009-04-02 | -33.16 |
| 2009-04-01 | -34.27 |
| 2009-03-31 | -35.38 |
| 2009-03-30 | -36.50 |
| 2009-03-27 | -36.50 |
| 2009-03-26 | -39.84 |
| 2009-03-25 | -37.61 |
| 2009-03-24 | -38.73 |
| 2009-03-23 | -38.73 |
| 2009-03-20 | -40.95 |
| 2009-03-19 | -42.07 |
| 2009-03-18 | -42.07 |
| 2009-03-17 | -44.30 |
| 2009-03-16 | -44.30 |
| 2009-03-13 | -44.30 |
| 2009-03-12 | -45.97 |
| 2009-03-11 | -44.30 |
| 2009-03-10 | -47.64 |
| 2009-03-09 | -48.75 |
| 2009-03-06 | -47.64 |
| 2009-03-05 | -45.97 |
| 2009-03-04 | -47.64 |
| 2009-03-03 | -45.41 |
| 2009-03-02 | -44.30 |
| 2009-02-27 | -42.07 |
| 2009-02-26 | -42.07 |
| 2009-02-25 | -43.18 |
| 2009-02-24 | -38.73 |
| 2009-02-23 | -38.73 |
| 2009-02-20 | -37.61 |
| 2009-02-19 | -36.50 |
| 2009-02-18 | -37.61 |
| 2009-02-17 | -35.38 |
| 2009-02-16 | -36.50 |
| 2009-02-13 | -37.61 |
| 2009-02-12 | -39.84 |
| 2009-02-11 | -37.61 |
| 2009-02-10 | -35.38 |
| 2009-02-09 | -34.27 |
| 2009-02-06 | -40.95 |
| 2009-02-05 | -42.07 |
| 2009-02-04 | -40.95 |
| 2009-02-03 | -45.41 |
| 2009-02-02 | -46.52 |
| 2009-01-30 | -45.41 |
| 2009-01-29 | -45.41 |
| 2009-01-23 | -47.64 |
| 2009-01-22 | -46.52 |
| 2009-01-21 | -48.75 |
| 2009-01-20 | -42.07 |
| 2009-01-19 | -39.84 |
| 2009-01-16 | -39.84 |
| 2009-01-15 | -42.07 |
| 2009-01-14 | -40.95 |
| 2009-01-13 | -39.84 |
| 2009-01-12 | -36.50 |
| 2009-01-09 | -30.93 |
| 2009-01-08 | -33.16 |
| 2009-01-07 | -30.93 |
| 2009-01-06 | -30.93 |
| 2009-01-05 | -29.81 |
| 2009-01-02 | -32.04 |
| 2008-12-31 | -35.38 |
| 2008-12-30 | -33.16 |
| 2008-12-29 | -32.04 |
| 2008-12-24 | -37.61 |
| 2008-12-23 | -35.38 |
| 2008-12-22 | -23.13 |
| 2008-12-19 | -27.59 |
| 2008-12-18 | -44.30 |
| 2008-12-17 | -46.52 |
| 2008-12-16 | -46.52 |
| 2008-12-15 | -46.52 |
| 2008-12-12 | -45.97 |
| 2008-12-11 | -47.64 |
| 2008-12-10 | -51.54 |
| 2008-12-09 | -54.88 |
| 2008-12-08 | -56.55 |
| 2008-12-05 | -58.78 |
| 2008-12-04 | -59.89 |
| 2008-12-03 | -58.78 |
| 2008-12-02 | -61.01 |
| 2008-12-01 | -59.89 |
| 2008-11-28 | -62.12 |
| 2008-11-27 | -63.24 |
| 2008-11-26 | -63.79 |
| 2008-11-25 | -62.12 |
| 2008-11-24 | -56.55 |
| 2008-11-21 | -58.22 |
| 2008-11-20 | -58.78 |
| 2008-11-19 | -59.89 |
| 2008-11-18 | -56.55 |
| 2008-11-17 | -56.55 |
| 2008-11-14 | -52.09 |
| 2008-11-13 | -52.09 |
| 2008-11-12 | -43.18 |
| 2008-11-11 | -49.87 |
| 2008-11-10 | -49.87 |
| 2008-11-07 | -45.97 |
| 2008-11-06 | -47.08 |
| 2008-11-05 | -47.64 |
| 2008-11-04 | -47.08 |
| 2008-11-03 | -48.20 |
| 2008-10-31 | -48.75 |
| 2008-10-30 | -47.08 |
| 2008-10-29 | -55.44 |
| 2008-10-28 | -55.44 |
| 2008-10-27 | -55.44 |
| 2008-10-24 | -54.32 |
| 2008-10-23 | -52.65 |
| 2008-10-22 | -54.88 |
| 2008-10-21 | -50.42 |
| 2008-10-20 | -53.21 |
| 2008-10-17 | -56.55 |
| 2008-10-16 | -56.55 |
| 2008-10-15 | -50.98 |
| 2008-10-14 | -43.18 |
| 2008-10-13 | -38.73 |
| 2008-10-10 | -32.04 |
| 2008-10-09 | -33.16 |
| 2008-10-08 | -13.10 |
| 2008-10-06 | -11.99 |
| 2008-10-03 | -11.99 |
| 2008-10-02 | -5.30 |
| 2008-09-30 | -5.30 |
| 2008-09-29 | -10.87 |
| 2008-09-26 | -10.87 |
| 2008-09-25 | -8.65 |
| 2008-09-24 | -8.65 |
| 2008-09-23 | -11.99 |
| 2008-09-22 | -10.87 |
| 2008-09-19 | -11.99 |
| 2008-09-18 | -1.96 |
| 2008-09-17 | -19.79 |
| 2008-09-16 | -19.79 |
| 2008-09-12 | -18.67 |
| 2008-09-11 | -13.10 |
| 2008-09-10 | -6.42 |
| 2008-09-09 | -6.42 |
| 2008-09-08 | -4.19 |
| 2008-09-05 | -5.30 |
| 2008-09-04 | 1.38 |
| 2008-09-03 | 5.84 |
| 2008-09-02 | 6.95 |
| 2008-09-01 | 11.41 |
| 2008-08-29 | 8.07 |
| 2008-08-28 | 11.41 |
| 2008-08-27 | 11.41 |
| 2008-08-26 | 11.41 |
| 2008-08-25 | 15.86 |
| 2008-08-21 | 15.86 |
| 2008-08-20 | 13.64 |
| 2008-08-19 | 13.64 |
| 2008-08-18 | 12.52 |
| 2008-08-15 | 14.75 |
| 2008-08-14 | 13.64 |
| 2008-08-13 | 11.41 |
| 2008-08-12 | 11.41 |
| 2008-08-11 | 11.41 |
| 2008-08-08 | 11.41 |
| 2008-08-07 | 8.07 |
| 2008-08-05 | 22.55 |
| 2008-08-04 | 22.55 |
| 2008-08-01 | 22.55 |
| 2008-07-31 | 22.55 |
| 2008-07-30 | 22.55 |
| 2008-07-29 | 14.75 |
| 2008-07-28 | 16.98 |
| 2008-07-25 | 22.55 |
| 2008-07-24 | 22.55 |
| 2008-07-23 | 23.66 |
| 2008-07-22 | 21.43 |
| 2008-07-21 | 21.43 |
| 2008-07-18 | 21.43 |
| 2008-07-17 | 27.00 |
| 2008-07-16 | 22.55 |
| 2008-07-15 | 27.00 |
| 2008-07-14 | 27.00 |
| 2008-07-11 | 28.12 |
| 2008-07-10 | 31.46 |
| 2008-07-09 | 31.46 |
| 2008-07-08 | 29.23 |
| 2008-07-07 | 30.35 |
| 2008-07-04 | 27.00 |
| 2008-07-03 | 25.89 |
| 2008-07-02 | 30.35 |
| 2008-06-30 | 24.78 |
| 2008-06-27 | 28.12 |
| 2008-06-26 | 28.12 |
| 2008-06-25 | 28.12 |
| 2008-06-24 | 28.12 |
| 2008-06-23 | 28.12 |
| 2008-06-20 | 33.69 |
| 2008-06-19 | 38.15 |
| 2008-06-18 | 39.26 |
| 2008-06-17 | 39.26 |
| 2008-06-16 | 39.26 |
| 2008-06-13 | 33.69 |
| 2008-06-12 | 33.69 |
| 2008-06-11 | 31.46 |
| 2008-06-10 | 35.92 |
| 2008-06-06 | 34.80 |
| 2008-06-05 | 39.26 |
| 2008-06-04 | 44.83 |
| 2008-06-03 | 50.40 |
| 2008-06-02 | 55.97 |
| 2008-05-30 | 53.74 |
| 2008-05-29 | 55.97 |
| 2008-05-28 | 55.97 |
| 2008-05-27 | 55.97 |
| 2008-05-26 | 55.97 |
| 2008-05-23 | 61.54 |
| 2008-05-22 | 58.20 |
| 2008-05-21 | 62.65 |
| 2008-05-20 | 66.00 |
| 2008-05-19 | 67.11 |
| 2008-05-16 | 59.31 |
| 2008-05-15 | 61.54 |
| 2008-05-14 | 50.40 |
| 2008-05-13 | 50.40 |
| 2008-05-09 | 50.40 |
| 2008-05-08 | 41.49 |
| 2008-05-07 | 39.26 |
| 2008-05-06 | 45.94 |
| 2008-05-05 | 44.83 |
| 2008-05-02 | 50.40 |
| 2008-04-30 | 49.29 |
| 2008-04-29 | 49.84 |
| 2008-04-28 | 50.95 |
| 2008-04-25 | 53.17 |
| 2008-04-24 | 55.39 |
| 2008-04-23 | 60.94 |
| 2008-04-22 | 49.84 |
| 2008-04-21 | 54.28 |
| 2008-04-18 | 53.17 |
| 2008-04-17 | 53.17 |
| 2008-04-16 | 45.40 |
| 2008-04-15 | 45.40 |
| 2008-04-14 | 49.84 |
| 2008-04-11 | 49.84 |
| 2008-04-10 | 49.84 |
| 2008-04-09 | 49.84 |
| 2008-04-08 | 59.83 |
| 2008-04-07 | 60.94 |
| 2008-04-03 | 66.49 |
| 2008-04-02 | 56.50 |
| 2008-04-01 | 40.96 |
| 2008-03-31 | 38.74 |
| 2008-03-28 | 38.74 |
| 2008-03-27 | 27.64 |
| 2008-03-26 | 33.19 |
| 2008-03-25 | 28.75 |
| 2008-03-20 | 22.09 |
| 2008-03-19 | 22.09 |
| 2008-03-18 | 22.09 |
| 2008-03-17 | 39.85 |
| 2008-03-14 | 48.73 |
| 2008-03-13 | 46.51 |
| 2008-03-12 | 49.84 |
| 2008-03-11 | 53.17 |
| 2008-03-10 | 47.62 |
| 2008-03-07 | 47.62 |
| 2008-03-06 | 47.62 |
| 2008-03-05 | 48.73 |
| 2008-03-04 | 48.73 |
| 2008-03-03 | 48.73 |
| 2008-02-29 | 46.51 |
| 2008-02-28 | 49.84 |
| 2008-02-27 | 49.84 |
| 2008-02-26 | 49.84 |
| 2008-02-25 | 50.95 |
| 2008-02-22 | 52.06 |
| 2008-02-21 | 49.84 |
| 2008-02-20 | 55.39 |
| 2008-02-19 | 56.50 |
| 2008-02-18 | 56.50 |
| 2008-02-15 | 59.83 |
| 2008-02-14 | 57.61 |
| 2008-02-13 | 54.28 |
| 2008-02-12 | 53.17 |
| 2008-02-11 | 46.51 |
| 2008-02-06 | 57.61 |
| 2008-02-05 | 62.05 |
| 2008-02-04 | 59.83 |
| 2008-02-01 | 54.28 |
| 2008-01-31 | 47.62 |
| 2008-01-30 | 60.94 |
| 2008-01-29 | 60.94 |
| 2008-01-28 | 63.16 |
| 2008-01-25 | 63.16 |
| 2008-01-24 | 63.16 |
| 2008-01-23 | 57.61 |
| 2008-01-22 | 58.72 |
| 2008-01-21 | 49.84 |
| 2008-01-18 | 60.94 |
| 2008-01-17 | 46.51 |
| 2008-01-16 | 46.51 |
| 2008-01-15 | 46.51 |
| 2008-01-14 | 58.72 |
| 2008-01-11 | 59.83 |
| 2008-01-10 | 60.94 |
| 2008-01-09 | 62.05 |
| 2008-01-08 | 62.05 |
| 2008-01-07 | 62.05 |
| 2008-01-04 | 66.49 |
| 2008-01-03 | 72.04 |
| 2008-01-02 | 74.26 |
| 2007-12-31 | 55.39 |
| 2007-12-28 | 60.94 |
| 2007-12-27 | 57.61 |
| 2007-12-24 | 64.27 |
| 2007-12-21 | 64.27 |
| 2007-12-20 | 73.15 |
| 2007-12-19 | 62.05 |
| 2007-12-18 | 65.38 |
| 2007-12-17 | 67.60 |
| 2007-12-14 | 79.81 |
| 2007-12-13 | 78.70 |
| 2007-12-12 | 85.36 |
| 2007-12-11 | 88.69 |
| 2007-12-10 | 88.69 |
| 2007-12-07 | 92.02 |
| 2007-12-06 | 93.13 |
| 2007-12-05 | 94.24 |
| 2007-12-04 | 94.24 |
| 2007-12-03 | 84.25 |
| 2007-11-30 | 97.57 |
| 2007-11-29 | 99.79 |
| 2007-11-28 | 99.79 |
| 2007-11-27 | 97.57 |
| 2007-11-26 | 99.79 |
| 2007-11-23 | 98.68 |
| 2007-11-22 | 99.79 |
| 2007-11-21 | 107.56 |
| 2007-11-20 | 100.90 |
| 2007-11-19 | 103.12 |
| 2007-11-16 | 108.67 |
| 2007-11-15 | 88.69 |
| 2007-11-14 | 88.69 |
| 2007-11-13 | 73.15 |
| 2007-11-12 | 68.71 |
| 2007-11-09 | 69.82 |
| 2007-11-08 | 69.82 |
| 2007-11-07 | 66.49 |
| 2007-11-06 | 73.15 |
| 2007-11-05 | 72.04 |
| 2007-11-02 | 72.04 |
| 2007-11-01 | 72.04 |
| 2007-10-31 | 72.04 |
| 2007-10-30 | 62.05 |
| 2007-10-29 | 72.04 |
| 2007-10-26 | 72.04 |
| 2007-10-25 | 72.04 |
| 2007-10-24 | 72.04 |
| 2007-10-23 | 70.93 |
| 2007-10-22 | 66.49 |
| 2007-10-18 | 59.83 |
| 2007-10-17 | 55.39 |
| 2007-10-16 | 52.06 |
| 2007-10-15 | 57.61 |
| 2007-10-12 | 77.59 |
| 2007-10-11 | 88.69 |
| 2007-10-10 | 78.70 |
| 2007-10-09 | 77.59 |
| 2007-10-08 | 78.70 |
| 2007-10-05 | 77.59 |
| 2007-10-04 | 77.59 |
| 2007-10-03 | 83.14 |
| 2007-10-02 | 84.25 |
| 2007-09-28 | 75.37 |
| 2007-09-27 | 77.59 |
| 2007-09-25 | 82.03 |
| 2007-09-24 | 88.69 |
| 2007-09-21 | 98.68 |
| 2007-09-20 | 97.57 |
| 2007-09-19 | 99.79 |
| 2007-09-18 | 96.46 |
| 2007-09-17 | 105.34 |
| 2007-09-14 | 103.12 |
| 2007-09-13 | 102.01 |
| 2007-09-12 | 100.90 |
| 2007-09-11 | 100.90 |
| 2007-09-10 | 104.23 |
| 2007-09-07 | 106.45 |
| 2007-09-06 | 105.34 |
| 2007-09-05 | 97.57 |
| 2007-09-04 | 94.24 |
| 2007-09-03 | 98.68 |
| 2007-08-31 | 98.68 |
| 2007-08-30 | 97.57 |
| 2007-08-29 | 103.12 |
| 2007-08-28 | 103.12 |
| 2007-08-27 | 103.12 |
| 2007-08-24 | 108.67 |
| 2007-08-23 | 109.78 |
| 2007-08-22 | 110.89 |
| 2007-08-21 | 105.34 |
| 2007-08-20 | 99.79 |
| 2007-08-17 | 89.80 |
| 2007-08-16 | 90.91 |
| 2007-08-15 | 105.34 |
| 2007-08-14 | 108.67 |
| 2007-08-13 | 106.45 |
| 2007-08-10 | 99.79 |
| 2007-08-09 | 106.45 |
| 2007-08-08 | 110.89 |
| 2007-08-07 | 108.67 |
| 2007-08-06 | 108.67 |
| 2007-08-03 | 110.89 |
| 2007-08-02 | 110.89 |
| 2007-08-01 | 110.89 |
| 2007-07-31 | 110.89 |
| 2007-07-30 | 105.34 |
| 2007-07-27 | 105.34 |
| 2007-07-26 | 102.01 |
| 2007-07-25 | 99.79 |
| 2007-07-24 | 97.57 |
| 2007-07-23 | 106.45 |
| 2007-07-20 | 110.89 |
| 2007-07-19 | 110.89 |
| 2007-07-18 | 113.11 |
| 2007-07-17 | 116.44 |
| 2007-07-16 | 116.44 |
| 2007-07-13 | 121.99 |
| 2007-07-12 | 116.44 |
| 2007-07-11 | 113.11 |
| 2007-07-10 | 114.22 |
| 2007-07-09 | 114.22 |
| 2007-07-06 | 112.00 |
| 2007-07-05 | 110.89 |
| 2007-07-04 | 115.33 |
| 2007-07-03 | 116.44 |
| 2007-06-29 | 116.44 |
| 2007-06-28 | 116.44 |
| 2007-06-27 | 127.54 |
| 2007-06-26 | 124.21 |
| 2007-06-25 | 124.21 |
| 2007-06-22 | 129.76 |
| 2007-06-21 | 135.31 |
| 2007-06-20 | 135.31 |
| 2007-06-18 | 133.09 |
| 2007-06-15 | 136.42 |
| 2007-06-14 | 144.19 |
| 2007-06-13 | 136.42 |
| 2007-06-12 | 138.64 |
| 2007-06-11 | 131.98 |
| 2007-06-08 | 121.99 |
| 2007-06-07 | 130.87 |
| 2007-06-06 | 126.43 |
| 2007-06-05 | 131.98 |
| 2007-06-04 | 140.86 |
| 2007-06-01 | 116.44 |
| 2007-05-31 | 102.01 |
| 2007-05-30 | 99.79 |
| 2007-05-29 | 97.57 |
| 2007-05-28 | 100.90 |
| 2007-05-25 | 100.90 |
| 2007-05-23 | 99.79 |
| 2007-05-22 | 100.90 |
| 2007-05-21 | 97.57 |
| 2007-05-18 | 94.24 |
| 2007-05-17 | 94.24 |
| 2007-05-16 | 94.24 |
| 2007-05-15 | 94.24 |
| 2007-05-14 | 95.35 |
| 2007-05-11 | 99.79 |
| 2007-05-10 | 96.46 |
| 2007-05-09 | 96.35 |
| 2007-05-08 | 96.35 |
| 2007-05-07 | 101.90 |
| 2007-05-04 | 103.01 |
| 2007-05-03 | 96.35 |
| 2007-05-02 | 94.13 |
| 2007-04-30 | 94.13 |
| 2007-04-27 | 94.13 |
| 2007-04-26 | 96.35 |
| 2007-04-25 | 97.46 |
| 2007-04-24 | 98.57 |
| 2007-04-23 | 101.90 |
| 2007-04-20 | 106.33 |
| 2007-04-19 | 99.68 |
| 2007-04-18 | 99.68 |
| 2007-04-17 | 101.90 |
| 2007-04-16 | 107.44 |
| 2007-04-13 | 106.33 |
| 2007-04-12 | 108.55 |
| 2007-04-11 | 107.44 |
| 2007-04-10 | 97.46 |
| 2007-04-04 | 90.80 |
| 2007-04-03 | 88.58 |
| 2007-04-02 | 88.58 |
| 2007-03-30 | 97.46 |
| 2007-03-29 | 99.68 |
| 2007-03-28 | 109.66 |
| 2007-03-27 | 109.66 |
| 2007-03-26 | 103.01 |
| 2007-03-23 | 107.44 |
| 2007-03-22 | 107.44 |
| 2007-03-21 | 107.44 |
| 2007-03-20 | 110.77 |
| 2007-03-19 | 110.77 |
| 2007-03-16 | 105.22 |
| 2007-03-15 | 105.22 |
| 2007-03-14 | 103.01 |
| 2007-03-13 | 109.66 |
| 2007-03-12 | 107.44 |
| 2007-03-09 | 107.44 |
| 2007-03-08 | 108.55 |
| 2007-03-07 | 101.90 |
| 2007-03-06 | 94.13 |
| 2007-03-05 | 90.80 |
| 2007-03-02 | 105.22 |
| 2007-03-01 | 105.22 |
| 2007-02-28 | 104.12 |
| 2007-02-27 | 110.77 |
| 2007-02-26 | 121.86 |
| 2007-02-23 | 127.41 |
| 2007-02-22 | 131.85 |
| 2007-02-21 | 132.96 |
| 2007-02-16 | 132.96 |
| 2007-02-15 | 131.85 |
| 2007-02-14 | 131.85 |
| 2007-02-13 | 138.50 |
| 2007-02-12 | 140.72 |
| 2007-02-09 | 132.96 |
| 2007-02-08 | 127.41 |
| 2007-02-07 | 127.41 |
| 2007-02-06 | 126.30 |
| 2007-02-05 | 120.76 |
| 2007-02-02 | 120.76 |
| 2007-02-01 | 117.43 |
| 2007-01-31 | 112.99 |
| 2007-01-30 | 116.32 |
| 2007-01-29 | 116.32 |
| 2007-01-26 | 110.77 |
| 2007-01-25 | 111.88 |
| 2007-01-24 | 110.77 |
| 2007-01-23 | 110.77 |
| 2007-01-22 | 110.77 |
| 2007-01-19 | 105.22 |
| 2007-01-18 | 111.88 |
| 2007-01-17 | 112.99 |
| 2007-01-16 | 112.99 |
| 2007-01-15 | 116.32 |
| 2007-01-12 | 110.77 |
| 2007-01-11 | 98.57 |
| 2007-01-10 | 94.13 |
| 2007-01-09 | 96.35 |
| 2007-01-08 | 91.91 |
| 2007-01-05 | 91.91 |
| 2007-01-04 | 91.91 |
| 2007-01-03 | 91.91 |
| 2007-01-02 | 91.91 |
| 2006-12-29 | 91.91 |
| 2006-12-28 | 91.91 |
| 2006-12-27 | 91.91 |
| 2006-12-22 | 91.91 |
| 2006-12-21 | 91.91 |
| 2006-12-20 | 91.91 |
| 2006-12-19 | 91.91 |
| 2006-12-18 | 91.91 |
| 2006-12-15 | 91.91 |
| 2006-12-14 | 91.91 |
| 2006-12-13 | 91.91 |
| 2006-12-12 | 91.91 |
| 2006-12-11 | 91.91 |
| 2006-12-08 | 93.02 |
| 2006-12-07 | 83.04 |
| 2006-12-06 | 93.02 |
| 2006-12-05 | 93.02 |
| 2006-12-04 | 98.57 |
| 2006-12-01 | 89.69 |
| 2006-11-30 | 95.24 |
| 2006-11-29 | 84.15 |
| 2006-11-28 | 84.15 |
| 2006-11-27 | 91.91 |
| 2006-11-24 | 96.35 |
| 2006-11-23 | 88.58 |
| 2006-11-22 | 86.37 |
| 2006-11-21 | 88.58 |
| 2006-11-20 | 88.58 |
| 2006-11-17 | 80.82 |
| 2006-11-16 | 79.71 |
| 2006-11-15 | 79.71 |
| 2006-11-14 | 67.51 |
| 2006-11-13 | 53.09 |
| 2006-11-10 | 54.20 |
| 2006-11-09 | 53.09 |
| 2006-11-08 | 45.32 |
| 2006-11-07 | 48.65 |
| 2006-11-06 | 51.98 |
| 2006-11-03 | 45.32 |
| 2006-11-02 | 53.09 |
| 2006-11-01 | 53.09 |
| 2006-10-31 | 46.43 |
| 2006-10-27 | 38.67 |
| 2006-10-26 | 41.99 |
| 2006-10-25 | 37.56 |
| 2006-10-24 | 36.45 |
| 2006-10-23 | 34.23 |
| 2006-10-20 | 27.57 |
| 2006-10-19 | 27.57 |
| 2006-10-18 | 25.35 |
| 2006-10-17 | 25.35 |
| 2006-10-16 | 27.57 |
| 2006-10-13 | 27.57 |
| 2006-10-12 | 26.46 |
| 2006-10-11 | 28.68 |
| 2006-10-10 | 25.35 |
| 2006-10-09 | 22.03 |
| 2006-10-06 | 22.03 |
| 2006-10-05 | 22.03 |
| 2006-10-04 | 22.03 |
| 2006-10-03 | 18.70 |
| 2006-09-29 | 23.13 |
| 2006-09-28 | 24.24 |
| 2006-09-27 | 27.57 |
| 2006-09-26 | 29.79 |
| 2006-09-25 | 29.79 |
| 2006-09-22 | 26.46 |
| 2006-09-21 | 26.46 |
| 2006-09-20 | 33.12 |
| 2006-09-19 | 27.57 |
| 2006-09-18 | 27.57 |
| 2006-09-15 | 33.12 |
| 2006-09-14 | 32.01 |
| 2006-09-13 | 36.45 |
| 2006-09-12 | 32.01 |
| 2006-09-11 | 28.68 |
| 2006-09-08 | 30.90 |
| 2006-09-07 | 26.46 |
| 2006-09-06 | 22.03 |
| 2006-09-05 | 22.03 |
| 2006-09-04 | 26.46 |
| 2006-09-01 | 26.46 |
| 2006-08-31 | 27.57 |
| 2006-08-30 | 22.03 |
| 2006-08-29 | 20.92 |
| 2006-08-28 | 19.81 |
| 2006-08-25 | 20.92 |
| 2006-08-24 | 19.81 |
| 2006-08-23 | 22.03 |
| 2006-08-22 | 22.03 |
| 2006-08-21 | 22.03 |
| 2006-08-18 | 26.46 |
| 2006-08-17 | 15.37 |
| 2006-08-16 | 17.59 |
| 2006-08-15 | 15.37 |
| 2006-08-14 | 22.03 |
| 2006-08-11 | 17.59 |
| 2006-08-10 | 18.70 |
| 2006-08-09 | 18.70 |
| 2006-08-08 | 15.37 |
| 2006-08-07 | 16.48 |
| 2006-08-04 | 17.59 |
| 2006-08-03 | 13.15 |
| 2006-08-02 | 12.04 |
| 2006-08-01 | 8.71 |
| 2006-07-31 | 12.04 |
| 2006-07-28 | 8.71 |
| 2006-07-27 | 8.71 |
| 2006-07-26 | 8.71 |
| 2006-07-25 | 12.04 |
| 2006-07-24 | 14.26 |
| 2006-07-21 | 12.04 |
| 2006-07-20 | 16.48 |
| 2006-07-19 | 14.26 |
| 2006-07-18 | 19.81 |
| 2006-07-17 | 19.81 |
| 2006-07-14 | 20.92 |
| 2006-07-13 | 20.92 |
| 2006-07-12 | 20.92 |
| 2006-07-11 | 22.03 |
| 2006-07-10 | 19.81 |
| 2006-07-07 | 20.92 |
| 2006-07-06 | 27.57 |
| 2006-07-05 | 26.46 |
| 2006-07-04 | 20.92 |
| 2006-07-03 | 19.81 |
| 2006-06-30 | 18.70 |
| 2006-06-29 | 15.37 |
| 2006-06-28 | 15.37 |
| 2006-06-27 | 13.15 |
| 2006-06-26 | 5.39 |
| 2006-06-23 | 8.71 |
| 2006-06-22 | 8.71 |
| 2006-06-21 | 7.60 |
| 2006-06-20 | 9.82 |
| 2006-06-19 | 13.15 |
| 2006-06-16 | 17.59 |
| 2006-06-15 | 17.59 |
| 2006-06-14 | 19.81 |
| 2006-06-13 | 19.81 |
| 2006-06-12 | 26.46 |
| 2006-06-09 | 29.79 |
| 2006-06-08 | 28.68 |
| 2006-06-07 | 33.12 |
| 2006-06-06 | 32.01 |
| 2006-06-05 | 33.12 |
| 2006-06-02 | 29.79 |
| 2006-06-01 | 28.68 |
| 2006-05-30 | 32.01 |
| 2006-05-29 | 27.57 |
| 2006-05-26 | 26.46 |
| 2006-05-25 | 22.03 |
| 2006-05-24 | 27.57 |
| 2006-05-23 | 29.79 |
| 2006-05-22 | 25.35 |
| 2006-05-19 | 28.68 |
| 2006-05-18 | 24.24 |
| 2006-05-17 | 28.68 |
| 2006-05-16 | 24.24 |
| 2006-05-15 | 33.12 |
| 2006-05-12 | 34.78 |
| 2006-05-11 | 35.87 |
| 2006-05-10 | 35.87 |
| 2006-05-09 | 36.96 |
| 2006-05-08 | 34.78 |
| 2006-05-04 | 40.22 |
| 2006-05-03 | 40.22 |
| 2006-05-02 | 44.57 |
| 2006-04-28 | 44.57 |
| 2006-04-27 | 48.91 |
| 2006-04-26 | 51.09 |
| 2006-04-25 | 36.96 |
| 2006-04-24 | 38.04 |
| 2006-04-21 | 46.74 |
| 2006-04-20 | 23.91 |
| 2006-04-19 | 20.65 |
| 2006-04-18 | 20.65 |
| 2006-04-13 | 14.13 |
| 2006-04-12 | 19.57 |
| 2006-04-11 | 19.57 |
| 2006-04-10 | 19.57 |
| 2006-04-07 | 20.65 |
| 2006-04-06 | 21.74 |
| 2006-04-04 | 23.91 |
| 2006-04-03 | 21.74 |
| 2006-03-31 | 6.52 |
| 2006-03-30 | 5.43 |
| 2006-03-29 | 4.35 |
| 2006-03-28 | 3.26 |
| 2006-03-27 | 5.43 |
| 2006-03-24 | 5.43 |
| 2006-03-23 | 6.52 |
| 2006-03-22 | 7.61 |
| 2006-03-21 | 7.61 |
| 2006-03-20 | 4.35 |
| 2006-03-17 | 6.52 |
| 2006-03-16 | 8.70 |
| 2006-03-15 | 6.52 |
| 2006-03-14 | 7.61 |
| 2006-03-13 | 7.61 |
| 2006-03-10 | 8.70 |
| 2006-03-09 | 8.70 |
| 2006-03-08 | 8.70 |
| 2006-03-07 | 8.70 |
| 2006-03-06 | 9.78 |
| 2006-03-03 | 13.04 |
| 2006-03-02 | 13.04 |
| 2006-03-01 | 16.30 |
| 2006-02-28 | 17.39 |
| 2006-02-27 | 17.39 |
| 2006-02-24 | 15.22 |
| 2006-02-23 | 21.74 |
| 2006-02-22 | 21.74 |
| 2006-02-21 | 19.57 |
| 2006-02-20 | 21.74 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 29.35 |
| 2006-02-15 | 27.17 |
| 2006-02-14 | 27.17 |
| 2006-02-13 | 27.17 |
| 2006-02-10 | 29.35 |
| 2006-02-09 | 31.52 |
| 2006-02-08 | 30.43 |
| 2006-02-07 | 32.61 |
| 2006-02-06 | 29.35 |
| 2006-02-03 | 18.48 |
| 2006-02-02 | 19.57 |
| 2006-02-01 | 19.57 |
| 2006-01-27 | 18.48 |
| 2006-01-26 | 22.83 |
| 2006-01-25 | 22.83 |
| 2006-01-24 | 11.96 |
| 2006-01-23 | 10.87 |
| 2006-01-20 | 9.78 |
| 2006-01-19 | 6.52 |
| 2006-01-18 | 5.43 |
| 2006-01-17 | 4.35 |
| 2006-01-16 | 8.70 |
| 2006-01-13 | -4.35 |
| 2006-01-12 | -3.26 |
| 2006-01-11 | -3.26 |
| 2006-01-10 | -2.17 |
| 2006-01-09 | -1.09 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -2.17 |
| 2006-01-04 | -5.43 |
| 2006-01-03 | -9.78 |
| 2005-12-30 | -7.61 |
| 2005-12-29 | -7.61 |
| 2005-12-28 | -7.61 |
| 2005-12-23 | -9.78 |
| 2005-12-22 | -3.26 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -2.17 |
| 2005-12-19 | -5.43 |
| 2005-12-16 | -6.52 |
| 2005-12-15 | -7.61 |
| 2005-12-14 | -9.78 |
| 2005-12-13 | -9.78 |
| 2005-12-12 | -16.30 |
| 2005-12-09 | -11.96 |
| 2005-12-08 | -15.22 |
| 2005-12-07 | -11.96 |
| 2005-12-06 | -15.22 |
| 2005-12-05 | -10.87 |
| 2005-12-02 | -11.96 |
| 2005-12-01 | -5.43 |
| 2005-11-30 | -2.17 |
| 2005-11-29 | 2.17 |
| 2005-11-28 | 3.26 |
| 2005-11-25 | 4.35 |
| 2005-11-24 | 5.43 |
| 2005-11-23 | 6.52 |
| 2005-11-22 | 7.61 |
| 2005-11-21 | 5.43 |
| 2005-11-18 | 8.70 |
| 2005-11-17 | 7.61 |
| 2005-11-16 | 7.61 |
| 2005-11-15 | 7.61 |
| 2005-11-14 | 7.61 |
| 2005-11-11 | 7.61 |
| 2005-11-10 | 10.87 |
| 2005-11-09 | 11.96 |
| 2005-11-08 | 7.61 |
| 2005-11-07 | 9.78 |
| 2005-11-04 | 11.96 |
| 2005-11-03 | 9.78 |
| 2005-11-02 | 8.70 |
| 2005-11-01 | 7.61 |
| 2005-10-31 | 8.70 |
| 2005-10-28 | 8.70 |
| 2005-10-27 | 6.52 |
| 2005-10-26 | 15.22 |
| 2005-10-25 | 22.83 |
| 2005-10-24 | 18.48 |
| 2005-10-21 | 22.83 |
| 2005-10-20 | 22.83 |
| 2005-10-19 | 22.83 |
| 2005-10-18 | 22.83 |
| 2005-10-17 | 22.83 |
| 2005-10-14 | 22.83 |
| 2005-10-13 | 22.83 |
| 2005-10-12 | 22.83 |
| 2005-10-10 | 22.83 |
| 2005-10-07 | 22.83 |
| 2005-10-06 | 22.83 |
| 2005-10-05 | 22.83 |
| 2005-10-04 | 22.83 |
| 2005-10-03 | 22.83 |
| 2005-09-30 | 22.83 |
| 2005-09-29 | 22.83 |
| 2005-09-28 | 22.83 |
| 2005-09-27 | 22.83 |
| 2005-09-26 | 22.83 |
| 2005-09-23 | 22.83 |
| 2005-09-22 | 21.74 |
| 2005-09-21 | 30.43 |
| 2005-09-20 | 30.43 |
| 2005-09-16 | 33.70 |
| 2005-09-15 | 29.35 |
| 2005-09-14 | 40.22 |
| 2005-09-13 | 35.87 |
| 2005-09-12 | 35.87 |
| 2005-09-09 | 35.87 |
| 2005-09-08 | 38.04 |
| 2005-09-07 | 39.13 |
| 2005-09-06 | 43.48 |
| 2005-09-05 | 43.48 |
| 2005-09-02 | 40.22 |
| 2005-09-01 | 33.70 |
| 2005-08-31 | 29.35 |
| 2005-08-30 | 30.43 |
| 2005-08-29 | 29.35 |
| 2005-08-26 | 31.52 |
| 2005-08-25 | 33.70 |
| 2005-08-24 | 33.70 |
| 2005-08-23 | 31.52 |
| 2005-08-22 | 31.52 |
| 2005-08-19 | 30.43 |
| 2005-08-18 | 28.26 |
| 2005-08-17 | 26.09 |
| 2005-08-16 | 27.17 |
| 2005-08-15 | 28.26 |
| 2005-08-12 | 28.26 |
| 2005-08-11 | 21.74 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 26.09 |
| 2005-08-08 | 21.74 |
| 2005-08-05 | 22.83 |
| 2005-08-04 | 17.39 |
| 2005-08-03 | 18.48 |
| 2005-08-02 | 16.30 |
| 2005-08-01 | 11.96 |
| 2005-07-29 | 11.96 |
| 2005-07-28 | 11.96 |
| 2005-07-27 | 14.13 |
| 2005-07-26 | 15.22 |
| 2005-07-25 | 13.04 |
| 2005-07-22 | 15.22 |
| 2005-07-21 | 14.13 |
| 2005-07-20 | 11.96 |
| 2005-07-19 | 10.87 |
| 2005-07-18 | 9.78 |
| 2005-07-15 | 7.61 |
| 2005-07-14 | 5.43 |
| 2005-07-13 | 2.17 |
| 2005-07-12 | 2.17 |
| 2005-07-11 | 2.17 |
| 2005-07-08 | 1.09 |
| 2005-07-07 | 4.35 |
| 2005-07-06 | 14.13 |
| 2005-07-05 | 15.22 |
| 2005-07-04 | 19.57 |
| 2005-06-30 | 17.39 |
| 2005-06-29 | 16.30 |
| 2005-06-28 | 14.13 |
| 2005-06-27 | 9.78 |
| 2005-06-24 | 10.87 |
| 2005-06-23 | 11.96 |
| 2005-06-22 | 13.04 |
| 2005-06-21 | 9.78 |
| 2005-06-20 | 6.52 |
| 2005-06-17 | 5.43 |
| 2005-06-16 | 2.17 |
| 2005-06-15 | 3.26 |
| 2005-06-14 | 3.26 |
| 2005-06-13 | 2.17 |
| 2005-06-10 | 1.09 |
| 2005-06-09 | 4.35 |
| 2005-06-08 | 5.43 |
| 2005-06-07 | 3.26 |
| 2005-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy