Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8066 % |
|---|---|
| 2025-11-07 | 221.61 |
| 2025-11-06 | 228.24 |
| 2025-11-05 | 238.19 |
| 2025-11-04 | 238.19 |
| 2025-11-03 | 251.45 |
| 2025-10-31 | 251.45 |
| 2025-10-30 | 251.45 |
| 2025-10-28 | 258.08 |
| 2025-10-27 | 244.82 |
| 2025-10-24 | 251.45 |
| 2025-10-23 | 244.82 |
| 2025-10-22 | 251.45 |
| 2025-10-21 | 271.34 |
| 2025-10-20 | 271.34 |
| 2025-10-17 | 271.34 |
| 2025-10-16 | 277.97 |
| 2025-10-15 | 277.97 |
| 2025-10-14 | 251.45 |
| 2025-10-13 | 238.19 |
| 2025-10-10 | 271.34 |
| 2025-10-09 | 291.23 |
| 2025-10-08 | 297.87 |
| 2025-10-06 | 297.87 |
| 2025-10-03 | 297.87 |
| 2025-10-02 | 304.50 |
| 2025-09-30 | 304.50 |
| 2025-09-29 | 311.13 |
| 2025-09-26 | 311.13 |
| 2025-09-25 | 311.13 |
| 2025-09-24 | 311.13 |
| 2025-09-23 | 317.76 |
| 2025-09-22 | 317.76 |
| 2025-09-19 | 344.28 |
| 2025-09-18 | 344.28 |
| 2025-09-17 | 357.55 |
| 2025-09-16 | 357.55 |
| 2025-09-15 | 377.44 |
| 2025-09-12 | 377.44 |
| 2025-09-11 | 370.81 |
| 2025-09-10 | 364.18 |
| 2025-09-09 | 377.44 |
| 2025-09-08 | 364.18 |
| 2025-09-05 | 370.81 |
| 2025-09-04 | 370.81 |
| 2025-09-03 | 384.07 |
| 2025-09-02 | 357.55 |
| 2025-09-01 | 344.28 |
| 2025-08-29 | 350.91 |
| 2025-08-28 | 357.55 |
| 2025-08-27 | 364.18 |
| 2025-08-26 | 364.18 |
| 2025-08-25 | 324.39 |
| 2025-08-22 | 324.39 |
| 2025-08-21 | 324.39 |
| 2025-08-20 | 317.76 |
| 2025-08-19 | 324.39 |
| 2025-08-18 | 331.02 |
| 2025-08-15 | 337.65 |
| 2025-08-14 | 337.65 |
| 2025-08-13 | 337.65 |
| 2025-08-12 | 344.28 |
| 2025-08-11 | 370.81 |
| 2025-08-08 | 357.55 |
| 2025-08-07 | 331.02 |
| 2025-08-06 | 397.33 |
| 2025-08-05 | 390.70 |
| 2025-08-04 | 390.70 |
| 2025-08-01 | 417.23 |
| 2025-07-31 | 410.59 |
| 2025-07-30 | 403.96 |
| 2025-07-29 | 364.18 |
| 2025-07-28 | 364.18 |
| 2025-07-25 | 364.18 |
| 2025-07-24 | 390.70 |
| 2025-07-23 | 390.70 |
| 2025-07-22 | 364.18 |
| 2025-07-21 | 181.82 |
| 2025-07-18 | 181.82 |
| 2025-07-17 | 175.19 |
| 2025-07-16 | 188.45 |
| 2025-07-15 | 178.51 |
| 2025-07-14 | 191.77 |
| 2025-07-11 | 284.60 |
| 2025-07-10 | 397.33 |
| 2025-07-09 | 397.33 |
| 2025-07-08 | 311.13 |
| 2025-07-07 | 228.24 |
| 2025-07-04 | 198.40 |
| 2025-07-03 | 181.82 |
| 2025-07-02 | 168.56 |
| 2025-06-30 | 155.30 |
| 2025-06-27 | 151.98 |
| 2025-06-26 | 138.72 |
| 2025-06-25 | 135.40 |
| 2025-06-24 | 151.98 |
| 2025-06-23 | 145.35 |
| 2025-06-20 | 132.09 |
| 2025-06-19 | 118.83 |
| 2025-06-18 | 115.51 |
| 2025-06-17 | 88.99 |
| 2025-06-16 | 85.67 |
| 2025-06-13 | 61.14 |
| 2025-06-12 | 59.81 |
| 2025-06-11 | 56.49 |
| 2025-06-10 | 55.83 |
| 2025-06-09 | 65.78 |
| 2025-06-06 | 59.81 |
| 2025-06-05 | 51.85 |
| 2025-06-04 | 47.21 |
| 2025-06-03 | 45.88 |
| 2025-06-02 | 35.94 |
| 2025-05-30 | 44.56 |
| 2025-05-29 | 44.56 |
| 2025-05-28 | 36.60 |
| 2025-05-27 | 29.97 |
| 2025-05-26 | 35.94 |
| 2025-05-23 | 29.97 |
| 2025-05-22 | 36.60 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -5.84 |
| 2025-05-19 | -8.49 |
| 2025-05-16 | -18.44 |
| 2025-05-15 | -20.43 |
| 2025-05-14 | -20.43 |
| 2025-05-13 | -22.42 |
| 2025-05-12 | -25.07 |
| 2025-05-09 | -27.06 |
| 2025-05-08 | -29.05 |
| 2025-05-07 | -29.71 |
| 2025-05-06 | -29.71 |
| 2025-05-02 | -33.03 |
| 2025-04-30 | -33.03 |
| 2025-04-29 | -33.69 |
| 2025-04-28 | -33.69 |
| 2025-04-25 | -34.35 |
| 2025-04-24 | -34.35 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -34.35 |
| 2025-04-17 | -29.05 |
| 2025-04-16 | -33.03 |
| 2025-04-15 | -33.03 |
| 2025-04-14 | -31.70 |
| 2025-04-11 | -31.70 |
| 2025-04-10 | -33.69 |
| 2025-04-09 | -31.70 |
| 2025-04-08 | -31.70 |
| 2025-04-07 | -31.70 |
| 2025-04-03 | -32.36 |
| 2025-04-02 | -31.70 |
| 2025-04-01 | -31.70 |
| 2025-03-31 | -31.70 |
| 2025-03-28 | -31.70 |
| 2025-03-27 | -31.70 |
| 2025-03-26 | -31.70 |
| 2025-03-25 | -32.36 |
| 2025-03-24 | -32.36 |
| 2025-03-21 | -32.36 |
| 2025-03-20 | -32.36 |
| 2025-03-19 | -32.36 |
| 2025-03-18 | -33.69 |
| 2025-03-17 | -33.69 |
| 2025-03-14 | -34.35 |
| 2025-03-13 | -34.35 |
| 2025-03-12 | -33.69 |
| 2025-03-11 | -33.69 |
| 2025-03-10 | -33.69 |
| 2025-03-07 | -33.69 |
| 2025-03-06 | -31.70 |
| 2025-03-05 | -33.03 |
| 2025-03-04 | -33.69 |
| 2025-03-03 | -33.69 |
| 2025-02-28 | -33.69 |
| 2025-02-27 | -33.69 |
| 2025-02-26 | -34.35 |
| 2025-02-25 | -40.98 |
| 2025-02-24 | -38.99 |
| 2025-02-21 | -40.32 |
| 2025-02-20 | -40.98 |
| 2025-02-19 | -40.98 |
| 2025-02-18 | -37.00 |
| 2025-02-17 | -40.32 |
| 2025-02-14 | -35.68 |
| 2025-02-13 | -32.36 |
| 2025-02-12 | -32.36 |
| 2025-02-11 | -36.34 |
| 2025-02-10 | -29.05 |
| 2025-02-07 | -29.05 |
| 2025-02-06 | -29.05 |
| 2025-02-05 | -29.05 |
| 2025-02-04 | -29.05 |
| 2025-02-03 | -29.05 |
| 2025-01-28 | -25.73 |
| 2025-01-27 | -33.69 |
| 2025-01-24 | -40.32 |
| 2025-01-23 | -27.72 |
| 2025-01-22 | -27.72 |
| 2025-01-21 | -27.72 |
| 2025-01-20 | -27.06 |
| 2025-01-17 | -26.39 |
| 2025-01-16 | -30.37 |
| 2025-01-15 | -29.71 |
| 2025-01-14 | -27.72 |
| 2025-01-13 | -32.36 |
| 2025-01-10 | -29.05 |
| 2025-01-09 | -29.05 |
| 2025-01-08 | -27.06 |
| 2025-01-07 | -30.37 |
| 2025-01-06 | -27.72 |
| 2025-01-03 | -34.35 |
| 2025-01-02 | -36.34 |
| 2024-12-31 | -43.64 |
| 2024-12-30 | -46.95 |
| 2024-12-27 | -50.27 |
| 2024-12-24 | -51.59 |
| 2024-12-23 | -51.59 |
| 2024-12-20 | -52.92 |
| 2024-12-19 | -52.92 |
| 2024-12-18 | -51.59 |
| 2024-12-17 | -52.26 |
| 2024-12-16 | -51.59 |
| 2024-12-13 | -52.92 |
| 2024-12-12 | -55.57 |
| 2024-12-11 | -56.23 |
| 2024-12-10 | -53.58 |
| 2024-12-09 | -56.90 |
| 2024-12-06 | -57.56 |
| 2024-12-05 | -57.56 |
| 2024-12-04 | -57.56 |
| 2024-12-03 | -56.90 |
| 2024-12-02 | -54.91 |
| 2024-11-29 | -54.91 |
| 2024-11-28 | -54.91 |
| 2024-11-27 | -55.57 |
| 2024-11-26 | -57.56 |
| 2024-11-25 | -57.56 |
| 2024-11-22 | -56.90 |
| 2024-11-21 | -59.55 |
| 2024-11-20 | -58.89 |
| 2024-11-19 | -58.22 |
| 2024-11-18 | -56.90 |
| 2024-11-15 | -58.22 |
| 2024-11-14 | -55.57 |
| 2024-11-13 | -54.91 |
| 2024-11-12 | -54.91 |
| 2024-11-11 | -54.91 |
| 2024-11-08 | -54.91 |
| 2024-11-07 | -55.57 |
| 2024-11-06 | -55.57 |
| 2024-11-05 | -49.60 |
| 2024-11-04 | -49.60 |
| 2024-11-01 | -49.60 |
| 2024-10-31 | -49.60 |
| 2024-10-30 | -49.60 |
| 2024-10-29 | -48.28 |
| 2024-10-28 | -48.28 |
| 2024-10-25 | -44.30 |
| 2024-10-24 | -44.30 |
| 2024-10-23 | -44.30 |
| 2024-10-22 | -44.30 |
| 2024-10-21 | -42.31 |
| 2024-10-18 | -45.63 |
| 2024-10-17 | -46.95 |
| 2024-10-16 | -46.95 |
| 2024-10-15 | -46.95 |
| 2024-10-14 | -51.59 |
| 2024-10-10 | -47.61 |
| 2024-10-09 | -50.27 |
| 2024-10-08 | -45.63 |
| 2024-10-07 | -44.96 |
| 2024-10-04 | -41.65 |
| 2024-10-03 | -42.97 |
| 2024-10-02 | -43.64 |
| 2024-09-30 | -42.97 |
| 2024-09-27 | -45.63 |
| 2024-09-26 | -49.60 |
| 2024-09-25 | -53.58 |
| 2024-09-24 | -50.27 |
| 2024-09-23 | -50.27 |
| 2024-09-20 | -44.30 |
| 2024-09-19 | -44.30 |
| 2024-09-17 | -46.29 |
| 2024-09-16 | -46.29 |
| 2024-09-13 | -46.29 |
| 2024-09-12 | -45.63 |
| 2024-09-11 | -44.96 |
| 2024-09-10 | -43.64 |
| 2024-09-09 | -45.63 |
| 2024-09-05 | -45.63 |
| 2024-09-04 | -44.30 |
| 2024-09-03 | -44.30 |
| 2024-09-02 | -43.64 |
| 2024-08-30 | -43.64 |
| 2024-08-29 | -42.97 |
| 2024-08-28 | -39.66 |
| 2024-08-27 | -38.99 |
| 2024-08-26 | -40.32 |
| 2024-08-23 | -42.97 |
| 2024-08-22 | -42.97 |
| 2024-08-21 | -42.31 |
| 2024-08-20 | -40.32 |
| 2024-08-19 | -40.98 |
| 2024-08-16 | -38.33 |
| 2024-08-15 | -42.31 |
| 2024-08-14 | -42.97 |
| 2024-08-13 | -42.97 |
| 2024-08-12 | -27.06 |
| 2024-08-09 | -23.74 |
| 2024-08-08 | -22.42 |
| 2024-08-07 | -22.42 |
| 2024-08-06 | -22.42 |
| 2024-08-05 | -23.74 |
| 2024-08-02 | -23.74 |
| 2024-08-01 | -21.75 |
| 2024-07-31 | -22.42 |
| 2024-07-30 | -23.08 |
| 2024-07-29 | -31.04 |
| 2024-07-26 | -40.32 |
| 2024-07-25 | -40.32 |
| 2024-07-24 | -46.95 |
| 2024-07-23 | -50.93 |
| 2024-07-22 | -53.58 |
| 2024-07-19 | -53.58 |
| 2024-07-18 | -52.92 |
| 2024-07-17 | -53.58 |
| 2024-07-16 | -52.92 |
| 2024-07-15 | -52.92 |
| 2024-07-12 | -52.26 |
| 2024-07-11 | -52.92 |
| 2024-07-10 | -53.58 |
| 2024-07-09 | -54.91 |
| 2024-07-08 | -53.58 |
| 2024-07-05 | -53.58 |
| 2024-07-04 | -54.91 |
| 2024-07-03 | -54.91 |
| 2024-07-02 | -57.56 |
| 2024-06-28 | -55.57 |
| 2024-06-27 | -58.89 |
| 2024-06-26 | -62.20 |
| 2024-06-25 | -63.53 |
| 2024-06-24 | -64.19 |
| 2024-06-21 | -66.18 |
| 2024-06-20 | -66.18 |
| 2024-06-19 | -66.18 |
| 2024-06-18 | -66.18 |
| 2024-06-17 | -64.86 |
| 2024-06-14 | -64.19 |
| 2024-06-13 | -64.86 |
| 2024-06-12 | -66.84 |
| 2024-06-11 | -70.16 |
| 2024-06-07 | -71.49 |
| 2024-06-06 | -70.82 |
| 2024-06-05 | -72.81 |
| 2024-06-04 | -74.14 |
| 2024-06-03 | -73.48 |
| 2024-05-31 | -73.48 |
| 2024-05-30 | -74.14 |
| 2024-05-29 | -73.48 |
| 2024-05-28 | -74.14 |
| 2024-05-27 | -74.14 |
| 2024-05-24 | -77.45 |
| 2024-05-23 | -76.79 |
| 2024-05-22 | -78.78 |
| 2024-05-21 | -79.44 |
| 2024-05-20 | -79.44 |
| 2024-05-17 | -79.44 |
| 2024-05-16 | -79.44 |
| 2024-05-14 | -79.44 |
| 2024-05-13 | -79.44 |
| 2024-05-10 | -79.44 |
| 2024-05-09 | -79.44 |
| 2024-05-08 | -78.12 |
| 2024-05-07 | -78.12 |
| 2024-05-06 | -78.12 |
| 2024-05-03 | -78.12 |
| 2024-05-02 | -78.78 |
| 2024-04-30 | -78.78 |
| 2024-04-29 | -78.12 |
| 2024-04-26 | -77.45 |
| 2024-04-25 | -77.45 |
| 2024-04-24 | -77.45 |
| 2024-04-23 | -78.12 |
| 2024-04-22 | -78.12 |
| 2024-04-19 | -78.12 |
| 2024-04-18 | -78.12 |
| 2024-04-17 | -77.45 |
| 2024-04-16 | -77.45 |
| 2024-04-15 | -77.45 |
| 2024-04-12 | -78.12 |
| 2024-04-11 | -78.12 |
| 2024-04-10 | -78.12 |
| 2024-04-09 | -78.12 |
| 2024-04-08 | -78.12 |
| 2024-04-05 | -78.12 |
| 2024-04-03 | -78.12 |
| 2024-04-02 | -77.45 |
| 2024-03-28 | -77.45 |
| 2024-03-27 | -77.45 |
| 2024-03-26 | -77.45 |
| 2024-03-25 | -78.12 |
| 2024-03-22 | -78.12 |
| 2024-03-21 | -77.45 |
| 2024-03-20 | -78.12 |
| 2024-03-19 | -78.78 |
| 2024-03-18 | -74.14 |
| 2024-03-15 | -74.14 |
| 2024-03-14 | -74.14 |
| 2024-03-13 | -73.48 |
| 2024-03-12 | -74.14 |
| 2024-03-11 | -74.14 |
| 2024-03-08 | -73.48 |
| 2024-03-07 | -73.48 |
| 2024-03-06 | -73.48 |
| 2024-03-05 | -73.48 |
| 2024-03-04 | -73.48 |
| 2024-03-01 | -73.48 |
| 2024-02-29 | -74.14 |
| 2024-02-28 | -73.48 |
| 2024-02-27 | -73.48 |
| 2024-02-26 | -72.81 |
| 2024-02-23 | -74.14 |
| 2024-02-22 | -73.48 |
| 2024-02-21 | -73.48 |
| 2024-02-20 | -73.48 |
| 2024-02-19 | -73.48 |
| 2024-02-16 | -73.48 |
| 2024-02-15 | -73.48 |
| 2024-02-14 | -73.48 |
| 2024-02-09 | -72.15 |
| 2024-02-08 | -72.15 |
| 2024-02-07 | -72.15 |
| 2024-02-06 | -72.81 |
| 2024-02-05 | -72.81 |
| 2024-02-02 | -72.15 |
| 2024-02-01 | -72.15 |
| 2024-01-31 | -72.15 |
| 2024-01-30 | -72.15 |
| 2024-01-29 | -72.15 |
| 2024-01-26 | -72.15 |
| 2024-01-25 | -72.15 |
| 2024-01-24 | -72.15 |
| 2024-01-23 | -72.15 |
| 2024-01-22 | -72.15 |
| 2024-01-19 | -73.48 |
| 2024-01-18 | -73.48 |
| 2024-01-17 | -70.16 |
| 2024-01-16 | -70.16 |
| 2024-01-15 | -70.16 |
| 2024-01-12 | -70.82 |
| 2024-01-11 | -72.81 |
| 2024-01-10 | -70.82 |
| 2024-01-09 | -70.16 |
| 2024-01-08 | -69.50 |
| 2024-01-05 | -69.50 |
| 2024-01-04 | -69.50 |
| 2024-01-03 | -69.50 |
| 2024-01-02 | -69.50 |
| 2023-12-29 | -69.50 |
| 2023-12-28 | -70.16 |
| 2023-12-27 | -70.82 |
| 2023-12-22 | -71.49 |
| 2023-12-21 | -71.49 |
| 2023-12-20 | -70.82 |
| 2023-12-19 | -70.16 |
| 2023-12-18 | -70.82 |
| 2023-12-15 | -71.49 |
| 2023-12-14 | -71.49 |
| 2023-12-13 | -71.49 |
| 2023-12-12 | -71.49 |
| 2023-12-11 | -71.49 |
| 2023-12-08 | -72.15 |
| 2023-12-07 | -71.49 |
| 2023-12-06 | -70.16 |
| 2023-12-05 | -70.16 |
| 2023-12-04 | -67.51 |
| 2023-12-01 | -68.17 |
| 2023-11-30 | -67.51 |
| 2023-11-29 | -68.17 |
| 2023-11-28 | -68.17 |
| 2023-11-27 | -68.83 |
| 2023-11-24 | -68.83 |
| 2023-11-23 | -68.17 |
| 2023-11-22 | -69.50 |
| 2023-11-21 | -69.50 |
| 2023-11-20 | -69.50 |
| 2023-11-17 | -69.50 |
| 2023-11-16 | -69.50 |
| 2023-11-15 | -66.84 |
| 2023-11-14 | -68.83 |
| 2023-11-13 | -68.17 |
| 2023-11-10 | -68.83 |
| 2023-11-09 | -68.17 |
| 2023-11-08 | -68.83 |
| 2023-11-07 | -68.83 |
| 2023-11-06 | -68.83 |
| 2023-11-03 | -68.83 |
| 2023-11-02 | -68.83 |
| 2023-11-01 | -68.83 |
| 2023-10-31 | -68.17 |
| 2023-10-30 | -68.83 |
| 2023-10-27 | -68.83 |
| 2023-10-26 | -68.83 |
| 2023-10-25 | -70.16 |
| 2023-10-24 | -68.17 |
| 2023-10-20 | -68.17 |
| 2023-10-19 | -68.17 |
| 2023-10-18 | -68.17 |
| 2023-10-17 | -68.83 |
| 2023-10-16 | -68.17 |
| 2023-10-13 | -68.17 |
| 2023-10-12 | -68.17 |
| 2023-10-11 | -68.17 |
| 2023-10-10 | -68.17 |
| 2023-10-09 | -68.17 |
| 2023-10-06 | -68.17 |
| 2023-10-05 | -68.17 |
| 2023-10-04 | -68.17 |
| 2023-10-03 | -68.17 |
| 2023-09-29 | -68.17 |
| 2023-09-28 | -68.17 |
| 2023-09-27 | -68.17 |
| 2023-09-26 | -68.17 |
| 2023-09-25 | -68.17 |
| 2023-09-22 | -68.17 |
| 2023-09-21 | -68.17 |
| 2023-09-20 | -68.17 |
| 2023-09-19 | -67.51 |
| 2023-09-18 | -68.17 |
| 2023-09-15 | -68.17 |
| 2023-09-14 | -68.17 |
| 2023-09-13 | -68.17 |
| 2023-09-12 | -68.17 |
| 2023-09-11 | -68.17 |
| 2023-09-07 | -67.51 |
| 2023-09-06 | -68.17 |
| 2023-09-05 | -68.17 |
| 2023-09-04 | -68.17 |
| 2023-08-31 | -67.51 |
| 2023-08-30 | -67.51 |
| 2023-08-29 | -68.17 |
| 2023-08-28 | -68.83 |
| 2023-08-25 | -68.83 |
| 2023-08-24 | -70.82 |
| 2023-08-23 | -71.49 |
| 2023-08-22 | -72.81 |
| 2023-08-21 | -73.48 |
| 2023-08-18 | -70.82 |
| 2023-08-17 | -69.50 |
| 2023-08-16 | -69.50 |
| 2023-08-15 | -69.50 |
| 2023-08-14 | -68.17 |
| 2023-08-11 | -67.51 |
| 2023-08-10 | -68.17 |
| 2023-08-09 | -68.17 |
| 2023-08-08 | -68.17 |
| 2023-08-07 | -68.17 |
| 2023-08-04 | -68.17 |
| 2023-08-03 | -68.17 |
| 2023-08-02 | -69.50 |
| 2023-08-01 | -68.83 |
| 2023-07-31 | -67.51 |
| 2023-07-28 | -65.52 |
| 2023-07-27 | -66.84 |
| 2023-07-26 | -66.84 |
| 2023-07-25 | -64.86 |
| 2023-07-24 | -64.86 |
| 2023-07-21 | -65.52 |
| 2023-07-20 | -68.17 |
| 2023-07-19 | -69.50 |
| 2023-07-18 | -70.82 |
| 2023-07-14 | -68.83 |
| 2023-07-13 | -67.51 |
| 2023-07-12 | -67.51 |
| 2023-07-11 | -64.86 |
| 2023-07-10 | -62.87 |
| 2023-07-07 | -61.54 |
| 2023-07-06 | -61.54 |
| 2023-07-05 | -61.54 |
| 2023-07-04 | -61.54 |
| 2023-07-03 | -62.20 |
| 2023-06-30 | -63.53 |
| 2023-06-29 | -65.52 |
| 2023-06-28 | -70.82 |
| 2023-06-27 | -71.49 |
| 2023-06-26 | -72.15 |
| 2023-06-23 | -72.15 |
| 2023-06-21 | -72.15 |
| 2023-06-20 | -71.49 |
| 2023-06-19 | -72.15 |
| 2023-06-16 | -72.81 |
| 2023-06-15 | -73.48 |
| 2023-06-14 | -74.14 |
| 2023-06-13 | -74.80 |
| 2023-06-12 | -74.80 |
| 2023-06-09 | -74.80 |
| 2023-06-08 | -74.80 |
| 2023-06-07 | -74.80 |
| 2023-06-06 | -74.14 |
| 2023-06-05 | -74.14 |
| 2023-06-02 | -74.80 |
| 2023-06-01 | -74.14 |
| 2023-05-31 | -74.14 |
| 2023-05-30 | -74.80 |
| 2023-05-29 | -75.46 |
| 2023-05-25 | -76.13 |
| 2023-05-24 | -76.79 |
| 2023-05-23 | -76.13 |
| 2023-05-22 | -76.13 |
| 2023-05-19 | -76.13 |
| 2023-05-18 | -76.13 |
| 2023-05-17 | -76.13 |
| 2023-05-16 | -76.79 |
| 2023-05-15 | -76.13 |
| 2023-05-12 | -75.46 |
| 2023-05-11 | -75.46 |
| 2023-05-10 | -75.46 |
| 2023-05-09 | -75.46 |
| 2023-05-08 | -76.13 |
| 2023-05-05 | -76.79 |
| 2023-05-04 | -74.80 |
| 2023-05-03 | -74.80 |
| 2023-05-02 | -75.46 |
| 2023-04-28 | -75.46 |
| 2023-04-27 | -75.46 |
| 2023-04-26 | -75.46 |
| 2023-04-25 | -75.46 |
| 2023-04-24 | -76.13 |
| 2023-04-21 | -76.13 |
| 2023-04-20 | -76.13 |
| 2023-04-19 | -76.13 |
| 2023-04-18 | -76.13 |
| 2023-04-17 | -76.13 |
| 2023-04-14 | -75.46 |
| 2023-04-13 | -76.13 |
| 2023-04-12 | -76.13 |
| 2023-04-11 | -76.13 |
| 2023-04-06 | -75.46 |
| 2023-04-04 | -76.13 |
| 2023-04-03 | -76.13 |
| 2023-03-31 | -76.13 |
| 2023-03-30 | -76.79 |
| 2023-03-29 | -76.13 |
| 2023-03-28 | -76.13 |
| 2023-03-27 | -76.13 |
| 2023-03-24 | -76.13 |
| 2023-03-23 | -76.13 |
| 2023-03-22 | -76.13 |
| 2023-03-21 | -76.13 |
| 2023-03-20 | -76.13 |
| 2023-03-17 | -76.13 |
| 2023-03-16 | -76.13 |
| 2023-03-15 | -76.13 |
| 2023-03-14 | -75.46 |
| 2023-03-13 | -75.46 |
| 2023-03-10 | -75.46 |
| 2023-03-09 | -76.13 |
| 2023-03-08 | -76.13 |
| 2023-03-07 | -76.13 |
| 2023-03-06 | -76.13 |
| 2023-03-03 | -76.13 |
| 2023-03-02 | -76.13 |
| 2023-03-01 | -76.13 |
| 2023-02-28 | -76.13 |
| 2023-02-27 | -76.13 |
| 2023-02-24 | -76.13 |
| 2023-02-23 | -76.13 |
| 2023-02-22 | -75.46 |
| 2023-02-21 | -75.46 |
| 2023-02-20 | -75.46 |
| 2023-02-17 | -76.13 |
| 2023-02-16 | -76.13 |
| 2023-02-15 | -75.46 |
| 2023-02-14 | -76.79 |
| 2023-02-13 | -76.13 |
| 2023-02-10 | -76.13 |
| 2023-02-09 | -76.79 |
| 2023-02-08 | -76.13 |
| 2023-02-07 | -76.13 |
| 2023-02-06 | -76.13 |
| 2023-02-03 | -76.13 |
| 2023-02-02 | -76.13 |
| 2023-02-01 | -76.13 |
| 2023-01-31 | -76.13 |
| 2023-01-30 | -76.13 |
| 2023-01-27 | -76.13 |
| 2023-01-26 | -76.13 |
| 2023-01-20 | -76.13 |
| 2023-01-19 | -76.13 |
| 2023-01-18 | -76.13 |
| 2023-01-17 | -76.79 |
| 2023-01-16 | -76.13 |
| 2023-01-13 | -76.13 |
| 2023-01-12 | -76.79 |
| 2023-01-11 | -76.79 |
| 2023-01-10 | -76.79 |
| 2023-01-09 | -76.79 |
| 2023-01-06 | -75.46 |
| 2023-01-05 | -73.48 |
| 2023-01-04 | -73.48 |
| 2023-01-03 | -73.48 |
| 2022-12-30 | -73.48 |
| 2022-12-29 | -74.14 |
| 2022-12-28 | -74.14 |
| 2022-12-23 | -74.14 |
| 2022-12-22 | -74.14 |
| 2022-12-21 | -73.48 |
| 2022-12-20 | -73.48 |
| 2022-12-19 | -74.14 |
| 2022-12-16 | -73.48 |
| 2022-12-15 | -76.13 |
| 2022-12-14 | -73.48 |
| 2022-12-13 | -72.81 |
| 2022-12-12 | -73.48 |
| 2022-12-09 | -72.81 |
| 2022-12-08 | -72.81 |
| 2022-12-07 | -73.48 |
| 2022-12-06 | -74.14 |
| 2022-12-05 | -72.81 |
| 2022-12-02 | -76.79 |
| 2022-12-01 | -76.13 |
| 2022-11-30 | -76.79 |
| 2022-11-29 | -76.79 |
| 2022-11-28 | -78.12 |
| 2022-11-25 | -75.46 |
| 2022-11-24 | -76.13 |
| 2022-11-23 | -74.80 |
| 2022-11-22 | -75.46 |
| 2022-11-21 | -75.46 |
| 2022-11-18 | -75.46 |
| 2022-11-17 | -75.46 |
| 2022-11-16 | -75.46 |
| 2022-11-15 | -75.46 |
| 2022-11-14 | -76.13 |
| 2022-11-11 | -76.13 |
| 2022-11-10 | -77.45 |
| 2022-11-09 | -77.45 |
| 2022-11-08 | -77.45 |
| 2022-11-07 | -77.45 |
| 2022-11-04 | -76.79 |
| 2022-11-03 | -77.45 |
| 2022-11-02 | -77.45 |
| 2022-11-01 | -78.12 |
| 2022-10-31 | -78.12 |
| 2022-10-28 | -78.12 |
| 2022-10-27 | -76.79 |
| 2022-10-26 | -76.79 |
| 2022-10-25 | -76.79 |
| 2022-10-24 | -77.45 |
| 2022-10-21 | -76.13 |
| 2022-10-20 | -76.13 |
| 2022-10-19 | -76.13 |
| 2022-10-18 | -76.79 |
| 2022-10-17 | -76.79 |
| 2022-10-14 | -76.13 |
| 2022-10-13 | -76.13 |
| 2022-10-12 | -76.13 |
| 2022-10-11 | -76.13 |
| 2022-10-10 | -76.13 |
| 2022-10-07 | -76.13 |
| 2022-10-06 | -76.13 |
| 2022-10-05 | -76.13 |
| 2022-10-03 | -77.45 |
| 2022-09-30 | -76.13 |
| 2022-09-29 | -75.46 |
| 2022-09-28 | -72.81 |
| 2022-09-27 | -75.46 |
| 2022-09-26 | -76.79 |
| 2022-09-23 | -76.13 |
| 2022-09-22 | -76.13 |
| 2022-09-21 | -76.13 |
| 2022-09-20 | -76.13 |
| 2022-09-19 | -76.13 |
| 2022-09-16 | -76.13 |
| 2022-09-15 | -76.13 |
| 2022-09-14 | -76.79 |
| 2022-09-13 | -76.13 |
| 2022-09-09 | -76.79 |
| 2022-09-08 | -76.13 |
| 2022-09-07 | -75.46 |
| 2022-09-06 | -76.13 |
| 2022-09-05 | -75.46 |
| 2022-09-02 | -75.46 |
| 2022-09-01 | -74.80 |
| 2022-08-31 | -75.46 |
| 2022-08-30 | -75.46 |
| 2022-08-29 | -74.80 |
| 2022-08-26 | -75.46 |
| 2022-08-25 | -74.80 |
| 2022-08-24 | -76.13 |
| 2022-08-23 | -75.46 |
| 2022-08-22 | -76.13 |
| 2022-08-19 | -75.46 |
| 2022-08-18 | -76.13 |
| 2022-08-17 | -76.13 |
| 2022-08-16 | -76.13 |
| 2022-08-15 | -75.46 |
| 2022-08-12 | -75.46 |
| 2022-08-11 | -74.80 |
| 2022-08-10 | -76.79 |
| 2022-08-09 | -75.46 |
| 2022-08-08 | -74.80 |
| 2022-08-05 | -73.48 |
| 2022-08-04 | -73.48 |
| 2022-08-03 | -69.50 |
| 2022-08-02 | -72.15 |
| 2022-08-01 | -72.15 |
| 2022-07-29 | -74.14 |
| 2022-07-28 | -75.46 |
| 2022-07-27 | -74.80 |
| 2022-07-26 | -74.80 |
| 2022-07-25 | -75.46 |
| 2022-07-22 | -75.46 |
| 2022-07-21 | -74.80 |
| 2022-07-20 | -75.46 |
| 2022-07-19 | -75.46 |
| 2022-07-18 | -75.46 |
| 2022-07-15 | -76.13 |
| 2022-07-14 | -76.13 |
| 2022-07-13 | -75.46 |
| 2022-07-12 | -76.79 |
| 2022-07-11 | -76.13 |
| 2022-07-08 | -76.13 |
| 2022-07-07 | -75.46 |
| 2022-07-06 | -76.13 |
| 2022-07-05 | -76.13 |
| 2022-07-04 | -75.46 |
| 2022-06-30 | -76.13 |
| 2022-06-29 | -76.13 |
| 2022-06-28 | -76.13 |
| 2022-06-27 | -76.13 |
| 2022-06-24 | -75.46 |
| 2022-06-23 | -75.46 |
| 2022-06-22 | -76.13 |
| 2022-06-21 | -76.13 |
| 2022-06-20 | -76.13 |
| 2022-06-17 | -76.79 |
| 2022-06-16 | -76.13 |
| 2022-06-15 | -76.13 |
| 2022-06-14 | -76.13 |
| 2022-06-13 | -76.13 |
| 2022-06-10 | -76.13 |
| 2022-06-09 | -76.79 |
| 2022-06-08 | -76.13 |
| 2022-06-07 | -75.46 |
| 2022-06-06 | -76.13 |
| 2022-06-02 | -76.79 |
| 2022-06-01 | -75.46 |
| 2022-05-31 | -75.46 |
| 2022-05-30 | -75.46 |
| 2022-05-27 | -76.13 |
| 2022-05-26 | -76.13 |
| 2022-05-25 | -76.13 |
| 2022-05-24 | -76.13 |
| 2022-05-23 | -76.13 |
| 2022-05-20 | -76.13 |
| 2022-05-19 | -76.13 |
| 2022-05-18 | -75.46 |
| 2022-05-17 | -75.46 |
| 2022-05-16 | -76.13 |
| 2022-05-13 | -75.46 |
| 2022-05-12 | -75.46 |
| 2022-05-11 | -74.80 |
| 2022-05-10 | -74.80 |
| 2022-05-06 | -74.80 |
| 2022-05-05 | -75.46 |
| 2022-05-04 | -75.46 |
| 2022-05-03 | -75.46 |
| 2022-04-29 | -75.46 |
| 2022-04-28 | -76.13 |
| 2022-04-27 | -76.13 |
| 2022-04-26 | -76.79 |
| 2022-04-25 | -74.80 |
| 2022-04-22 | -74.80 |
| 2022-04-21 | -74.14 |
| 2022-04-20 | -74.14 |
| 2022-04-19 | -74.80 |
| 2022-04-14 | -74.80 |
| 2022-04-13 | -74.80 |
| 2022-04-12 | -74.80 |
| 2022-04-11 | -75.46 |
| 2022-04-08 | -75.46 |
| 2022-04-07 | -75.46 |
| 2022-04-06 | -74.80 |
| 2022-04-04 | -75.46 |
| 2022-04-01 | -74.14 |
| 2022-03-31 | -74.80 |
| 2022-03-30 | -74.80 |
| 2022-03-29 | -74.14 |
| 2022-03-28 | -74.14 |
| 2022-03-25 | -73.48 |
| 2022-03-24 | -73.48 |
| 2022-03-23 | -72.81 |
| 2022-03-22 | -73.48 |
| 2022-03-21 | -74.14 |
| 2022-03-18 | -73.48 |
| 2022-03-17 | -74.80 |
| 2022-03-16 | -74.14 |
| 2022-03-15 | -74.80 |
| 2022-03-14 | -74.80 |
| 2022-03-11 | -74.14 |
| 2022-03-10 | -73.48 |
| 2022-03-09 | -74.14 |
| 2022-03-08 | -74.80 |
| 2022-03-07 | -74.14 |
| 2022-03-04 | -73.48 |
| 2022-03-03 | -73.48 |
| 2022-03-02 | -74.14 |
| 2022-03-01 | -72.81 |
| 2022-02-28 | -72.81 |
| 2022-02-25 | -73.48 |
| 2022-02-24 | -72.81 |
| 2022-02-23 | -74.14 |
| 2022-02-22 | -74.14 |
| 2022-02-21 | -73.48 |
| 2022-02-18 | -73.48 |
| 2022-02-17 | -73.48 |
| 2022-02-16 | -74.14 |
| 2022-02-15 | -74.80 |
| 2022-02-14 | -74.14 |
| 2022-02-11 | -74.14 |
| 2022-02-10 | -73.48 |
| 2022-02-09 | -72.81 |
| 2022-02-08 | -73.48 |
| 2022-02-07 | -73.48 |
| 2022-02-04 | -72.81 |
| 2022-01-31 | -72.81 |
| 2022-01-28 | -74.14 |
| 2022-01-27 | -74.80 |
| 2022-01-26 | -74.80 |
| 2022-01-25 | -74.14 |
| 2022-01-24 | -75.46 |
| 2022-01-21 | -74.80 |
| 2022-01-20 | -74.14 |
| 2022-01-19 | -74.80 |
| 2022-01-18 | -76.13 |
| 2022-01-17 | -75.46 |
| 2022-01-14 | -74.80 |
| 2022-01-13 | -75.46 |
| 2022-01-12 | -75.46 |
| 2022-01-11 | -76.13 |
| 2022-01-10 | -75.46 |
| 2022-01-07 | -76.13 |
| 2022-01-06 | -76.13 |
| 2022-01-05 | -76.13 |
| 2022-01-04 | -75.46 |
| 2022-01-03 | -75.46 |
| 2021-12-31 | -75.46 |
| 2021-12-30 | -75.46 |
| 2021-12-29 | -75.46 |
| 2021-12-28 | -75.46 |
| 2021-12-24 | -74.80 |
| 2021-12-23 | -74.80 |
| 2021-12-22 | -74.80 |
| 2021-12-21 | -73.48 |
| 2021-12-20 | -73.48 |
| 2021-12-17 | -73.48 |
| 2021-12-16 | -73.48 |
| 2021-12-15 | -73.48 |
| 2021-12-14 | -72.81 |
| 2021-12-13 | -73.48 |
| 2021-12-10 | -74.14 |
| 2021-12-09 | -73.48 |
| 2021-12-08 | -72.81 |
| 2021-12-07 | -73.48 |
| 2021-12-06 | -73.48 |
| 2021-12-03 | -72.81 |
| 2021-12-02 | -72.15 |
| 2021-12-01 | -73.48 |
| 2021-11-30 | -73.48 |
| 2021-11-29 | -72.81 |
| 2021-11-26 | -73.48 |
| 2021-11-25 | -73.48 |
| 2021-11-24 | -73.48 |
| 2021-11-23 | -74.14 |
| 2021-11-22 | -73.48 |
| 2021-11-19 | -72.81 |
| 2021-11-18 | -74.14 |
| 2021-11-17 | -73.48 |
| 2021-11-16 | -72.15 |
| 2021-11-15 | -70.16 |
| 2021-11-12 | -66.84 |
| 2021-11-11 | -62.20 |
| 2021-11-10 | -58.89 |
| 2021-11-09 | -58.89 |
| 2021-11-08 | -68.17 |
| 2021-11-05 | -71.49 |
| 2021-11-04 | -70.82 |
| 2021-11-03 | -70.82 |
| 2021-11-02 | -70.82 |
| 2021-11-01 | -70.82 |
| 2021-10-29 | -70.82 |
| 2021-10-28 | -70.82 |
| 2021-10-27 | -70.82 |
| 2021-10-26 | -69.50 |
| 2021-10-25 | -69.50 |
| 2021-10-22 | -68.83 |
| 2021-10-21 | -69.50 |
| 2021-10-20 | -70.16 |
| 2021-10-19 | -70.16 |
| 2021-10-18 | -70.16 |
| 2021-10-15 | -69.50 |
| 2021-10-12 | -69.50 |
| 2021-10-11 | -69.50 |
| 2021-10-08 | -70.16 |
| 2021-10-07 | -71.49 |
| 2021-10-06 | -72.15 |
| 2021-10-05 | -71.49 |
| 2021-10-04 | -71.49 |
| 2021-09-30 | -71.49 |
| 2021-09-29 | -71.49 |
| 2021-09-28 | -71.49 |
| 2021-09-27 | -71.49 |
| 2021-09-24 | -71.49 |
| 2021-09-23 | -70.16 |
| 2021-09-21 | -70.82 |
| 2021-09-20 | -69.50 |
| 2021-09-17 | -69.50 |
| 2021-09-16 | -69.50 |
| 2021-09-15 | -68.83 |
| 2021-09-14 | -70.16 |
| 2021-09-13 | -69.50 |
| 2021-09-10 | -69.50 |
| 2021-09-09 | -68.83 |
| 2021-09-08 | -68.83 |
| 2021-09-07 | -68.83 |
| 2021-09-06 | -69.50 |
| 2021-09-03 | -68.83 |
| 2021-09-02 | -68.17 |
| 2021-09-01 | -68.83 |
| 2021-08-31 | -71.49 |
| 2021-08-30 | -72.15 |
| 2021-08-27 | -71.49 |
| 2021-08-26 | -70.82 |
| 2021-08-25 | -69.50 |
| 2021-08-24 | -68.83 |
| 2021-08-23 | -66.84 |
| 2021-08-20 | -68.17 |
| 2021-08-19 | -68.83 |
| 2021-08-18 | -66.84 |
| 2021-08-17 | -66.84 |
| 2021-08-16 | -66.18 |
| 2021-08-13 | -68.17 |
| 2021-08-12 | -67.51 |
| 2021-08-11 | -64.19 |
| 2021-08-10 | -54.91 |
| 2021-08-09 | -50.27 |
| 2021-08-06 | -54.91 |
| 2021-08-05 | -59.55 |
| 2021-08-04 | -52.26 |
| 2021-08-03 | -66.18 |
| 2021-08-02 | -65.52 |
| 2021-07-30 | -62.87 |
| 2021-07-29 | -58.22 |
| 2021-07-28 | -55.57 |
| 2021-07-27 | -54.25 |
| 2021-07-26 | -55.57 |
| 2021-07-23 | -58.89 |
| 2021-07-22 | -59.55 |
| 2021-07-21 | -63.53 |
| 2021-07-20 | -71.49 |
| 2021-07-19 | -73.48 |
| 2021-07-16 | -73.48 |
| 2021-07-15 | -72.81 |
| 2021-07-14 | -71.49 |
| 2021-07-13 | -71.49 |
| 2021-07-12 | -74.14 |
| 2021-07-09 | -77.45 |
| 2021-07-08 | -78.78 |
| 2021-07-07 | -78.78 |
| 2021-07-06 | -78.78 |
| 2021-07-05 | -76.79 |
| 2021-07-02 | -76.79 |
| 2021-06-30 | -76.13 |
| 2021-06-29 | -76.13 |
| 2021-06-28 | -76.13 |
| 2021-06-25 | -78.78 |
| 2021-06-24 | -72.15 |
| 2021-06-23 | -72.15 |
| 2021-06-22 | -73.48 |
| 2021-06-21 | -71.49 |
| 2021-06-18 | -70.82 |
| 2021-06-17 | -70.82 |
| 2021-06-16 | -73.48 |
| 2021-06-15 | -71.49 |
| 2021-06-11 | -71.49 |
| 2021-06-10 | -71.49 |
| 2021-06-09 | -70.82 |
| 2021-06-08 | -72.15 |
| 2021-06-07 | -70.16 |
| 2021-06-04 | -70.16 |
| 2021-06-03 | -72.15 |
| 2021-06-02 | -69.50 |
| 2021-06-01 | -69.50 |
| 2021-05-31 | -70.16 |
| 2021-05-28 | -70.16 |
| 2021-05-27 | -70.16 |
| 2021-05-26 | -70.16 |
| 2021-05-25 | -70.16 |
| 2021-05-24 | -70.82 |
| 2021-05-21 | -71.49 |
| 2021-05-20 | -71.49 |
| 2021-05-18 | -71.49 |
| 2021-05-17 | -68.17 |
| 2021-05-14 | -68.83 |
| 2021-05-13 | -68.17 |
| 2021-05-12 | -68.83 |
| 2021-05-11 | -66.18 |
| 2021-05-10 | -68.83 |
| 2021-05-07 | -68.83 |
| 2021-05-06 | -68.83 |
| 2021-05-05 | -68.83 |
| 2021-05-04 | -68.83 |
| 2021-05-03 | -68.83 |
| 2021-04-30 | -68.83 |
| 2021-04-29 | -68.83 |
| 2021-04-28 | -68.83 |
| 2021-04-27 | -68.17 |
| 2021-04-26 | -68.17 |
| 2021-04-23 | -68.17 |
| 2021-04-22 | -68.83 |
| 2021-04-21 | -68.17 |
| 2021-04-20 | -68.17 |
| 2021-04-19 | -68.17 |
| 2021-04-16 | -67.51 |
| 2021-04-15 | -67.51 |
| 2021-04-14 | -68.17 |
| 2021-04-13 | -68.17 |
| 2021-04-12 | -68.17 |
| 2021-04-09 | -68.17 |
| 2021-04-08 | -68.17 |
| 2021-04-07 | -68.83 |
| 2021-04-01 | -67.51 |
| 2021-03-31 | -67.51 |
| 2021-03-30 | -67.51 |
| 2021-03-29 | -67.51 |
| 2021-03-26 | -66.18 |
| 2021-03-25 | -65.52 |
| 2021-03-24 | -67.51 |
| 2021-03-23 | -67.51 |
| 2021-03-22 | -67.51 |
| 2021-03-19 | -66.84 |
| 2021-03-18 | -67.51 |
| 2021-03-17 | -67.51 |
| 2021-03-16 | -67.51 |
| 2021-03-15 | -68.17 |
| 2021-03-12 | -65.52 |
| 2021-03-11 | -66.84 |
| 2021-03-10 | -66.84 |
| 2021-03-09 | -66.18 |
| 2021-03-08 | -66.84 |
| 2021-03-05 | -63.53 |
| 2021-03-04 | -65.52 |
| 2021-03-03 | -65.52 |
| 2021-03-02 | -66.18 |
| 2021-03-01 | -65.52 |
| 2021-02-26 | -68.17 |
| 2021-02-25 | -61.54 |
| 2021-02-24 | -62.20 |
| 2021-02-23 | -62.20 |
| 2021-02-22 | -62.20 |
| 2021-02-19 | -61.54 |
| 2021-02-18 | -60.88 |
| 2021-02-17 | -61.54 |
| 2021-02-16 | -58.22 |
| 2021-02-11 | -60.21 |
| 2021-02-10 | -65.52 |
| 2021-02-09 | -66.84 |
| 2021-02-08 | -63.53 |
| 2021-02-05 | -62.87 |
| 2021-02-04 | -61.54 |
| 2021-02-03 | -68.83 |
| 2021-02-02 | -68.17 |
| 2021-02-01 | -68.83 |
| 2021-01-29 | -68.17 |
| 2021-01-28 | -71.49 |
| 2021-01-27 | -65.52 |
| 2021-01-26 | -66.84 |
| 2021-01-25 | -66.84 |
| 2021-01-22 | -66.84 |
| 2021-01-21 | -66.84 |
| 2021-01-20 | -66.84 |
| 2021-01-19 | -66.84 |
| 2021-01-18 | -66.84 |
| 2021-01-15 | -66.84 |
| 2021-01-14 | -66.84 |
| 2021-01-13 | -66.84 |
| 2021-01-12 | -66.18 |
| 2021-01-11 | -66.18 |
| 2021-01-08 | -65.52 |
| 2021-01-07 | -66.18 |
| 2021-01-06 | -65.52 |
| 2021-01-05 | -64.86 |
| 2021-01-04 | -63.53 |
| 2020-12-31 | -66.18 |
| 2020-12-30 | -66.18 |
| 2020-12-29 | -65.52 |
| 2020-12-28 | -65.52 |
| 2020-12-24 | -66.18 |
| 2020-12-23 | -65.52 |
| 2020-12-22 | -65.52 |
| 2020-12-21 | -62.87 |
| 2020-12-18 | -62.87 |
| 2020-12-17 | -62.87 |
| 2020-12-16 | -62.87 |
| 2020-12-15 | -65.52 |
| 2020-12-14 | -61.54 |
| 2020-12-11 | -57.56 |
| 2020-12-10 | -57.56 |
| 2020-12-09 | -58.22 |
| 2020-12-08 | -58.89 |
| 2020-12-07 | -60.21 |
| 2020-12-04 | -58.89 |
| 2020-12-03 | -62.87 |
| 2020-12-02 | -62.87 |
| 2020-12-01 | -65.52 |
| 2020-11-30 | -65.52 |
| 2020-11-27 | -64.86 |
| 2020-11-26 | -64.19 |
| 2020-11-25 | -66.84 |
| 2020-11-24 | -63.53 |
| 2020-11-23 | -63.53 |
| 2020-11-20 | -63.53 |
| 2020-11-19 | -63.53 |
| 2020-11-18 | -62.87 |
| 2020-11-17 | -63.53 |
| 2020-11-16 | -62.87 |
| 2020-11-13 | -64.86 |
| 2020-11-12 | -66.18 |
| 2020-11-11 | -64.86 |
| 2020-11-10 | -64.86 |
| 2020-11-09 | -66.84 |
| 2020-11-06 | -66.84 |
| 2020-11-05 | -64.19 |
| 2020-11-04 | -62.20 |
| 2020-11-03 | -62.20 |
| 2020-11-02 | -64.19 |
| 2020-10-30 | -68.17 |
| 2020-10-29 | -68.17 |
| 2020-10-28 | -66.84 |
| 2020-10-27 | -66.84 |
| 2020-10-23 | -66.84 |
| 2020-10-22 | -68.83 |
| 2020-10-21 | -72.15 |
| 2020-10-20 | -70.82 |
| 2020-10-19 | -69.50 |
| 2020-10-16 | -69.50 |
| 2020-10-15 | -67.51 |
| 2020-10-14 | -68.83 |
| 2020-10-12 | -60.21 |
| 2020-10-09 | -57.56 |
| 2020-10-08 | -58.89 |
| 2020-10-07 | -54.91 |
| 2020-10-06 | -57.56 |
| 2020-10-05 | -60.21 |
| 2020-09-30 | -65.52 |
| 2020-09-29 | -67.51 |
| 2020-09-28 | -65.52 |
| 2020-09-25 | -64.19 |
| 2020-09-24 | -65.52 |
| 2020-09-23 | -66.84 |
| 2020-09-22 | -68.17 |
| 2020-09-21 | -66.84 |
| 2020-09-18 | -68.83 |
| 2020-09-17 | -68.17 |
| 2020-09-16 | -72.81 |
| 2020-09-15 | -74.14 |
| 2020-09-14 | -74.14 |
| 2020-09-11 | -70.16 |
| 2020-09-10 | -70.16 |
| 2020-09-09 | -68.17 |
| 2020-09-08 | -66.84 |
| 2020-09-07 | -61.54 |
| 2020-09-04 | -65.52 |
| 2020-09-03 | -60.21 |
| 2020-09-02 | -62.20 |
| 2020-09-01 | -60.88 |
| 2020-08-31 | -53.58 |
| 2020-08-28 | -53.58 |
| 2020-08-27 | -52.92 |
| 2020-08-26 | -52.92 |
| 2020-08-25 | -52.26 |
| 2020-08-24 | -52.26 |
| 2020-08-21 | -48.94 |
| 2020-08-20 | -50.27 |
| 2020-08-19 | -50.27 |
| 2020-08-18 | -50.27 |
| 2020-08-17 | -50.27 |
| 2020-08-14 | -50.27 |
| 2020-08-13 | -44.96 |
| 2020-08-12 | -43.64 |
| 2020-08-11 | -40.98 |
| 2020-08-10 | -40.32 |
| 2020-08-07 | -37.67 |
| 2020-08-06 | -37.00 |
| 2020-08-05 | -40.32 |
| 2020-08-04 | -33.69 |
| 2020-08-03 | -37.00 |
| 2020-07-31 | -37.00 |
| 2020-07-30 | -43.64 |
| 2020-07-29 | -40.32 |
| 2020-07-28 | -40.32 |
| 2020-07-27 | -43.64 |
| 2020-07-24 | -43.64 |
| 2020-07-23 | -37.00 |
| 2020-07-22 | -33.69 |
| 2020-07-21 | -27.72 |
| 2020-07-20 | -31.70 |
| 2020-07-17 | -29.71 |
| 2020-07-16 | -29.71 |
| 2020-07-15 | -29.71 |
| 2020-07-14 | -29.71 |
| 2020-07-13 | -31.70 |
| 2020-07-10 | -31.70 |
| 2020-07-09 | -31.70 |
| 2020-07-08 | -31.70 |
| 2020-07-07 | -31.70 |
| 2020-07-06 | -31.70 |
| 2020-07-03 | -31.70 |
| 2020-07-02 | -30.37 |
| 2020-06-30 | -30.37 |
| 2020-06-29 | -30.37 |
| 2020-06-26 | -30.37 |
| 2020-06-24 | -30.37 |
| 2020-06-23 | -30.37 |
| 2020-06-22 | -30.37 |
| 2020-06-19 | -29.05 |
| 2020-06-18 | -29.05 |
| 2020-06-17 | -29.05 |
| 2020-06-16 | -27.06 |
| 2020-06-15 | -21.75 |
| 2020-06-12 | -21.75 |
| 2020-06-11 | -21.75 |
| 2020-06-10 | -21.75 |
| 2020-06-09 | -21.75 |
| 2020-06-08 | -21.75 |
| 2020-06-05 | -21.75 |
| 2020-06-04 | -21.75 |
| 2020-06-03 | -13.80 |
| 2020-06-02 | -13.80 |
| 2020-06-01 | -13.80 |
| 2020-05-29 | -17.11 |
| 2020-05-28 | -17.11 |
| 2020-05-27 | -17.11 |
| 2020-05-26 | -17.11 |
| 2020-05-25 | -15.79 |
| 2020-05-22 | -15.79 |
| 2020-05-21 | -15.79 |
| 2020-05-20 | -15.79 |
| 2020-05-19 | -15.79 |
| 2020-05-18 | -15.12 |
| 2020-05-15 | -15.12 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -11.81 |
| 2020-05-12 | -10.48 |
| 2020-05-11 | -7.16 |
| 2020-05-08 | -11.14 |
| 2020-05-07 | -8.49 |
| 2020-05-06 | -13.80 |
| 2020-05-05 | -9.82 |
| 2020-05-04 | -8.49 |
| 2020-04-29 | -7.16 |
| 2020-04-28 | -7.83 |
| 2020-04-27 | -7.83 |
| 2020-04-24 | -7.16 |
| 2020-04-23 | -7.16 |
| 2020-04-22 | -7.16 |
| 2020-04-21 | -7.16 |
| 2020-04-20 | -7.16 |
| 2020-04-17 | -7.16 |
| 2020-04-16 | -7.16 |
| 2020-04-15 | -7.16 |
| 2020-04-14 | -7.16 |
| 2020-04-09 | -7.16 |
| 2020-04-08 | -7.16 |
| 2020-04-07 | -7.16 |
| 2020-04-06 | -7.16 |
| 2020-04-03 | -7.16 |
| 2020-04-02 | -7.16 |
| 2020-04-01 | -11.81 |
| 2020-03-31 | 0.13 |
| 2020-03-30 | 4.11 |
| 2020-03-27 | 7.42 |
| 2020-03-26 | 1.46 |
| 2020-03-25 | 1.46 |
| 2020-03-24 | 2.78 |
| 2020-03-23 | -1.86 |
| 2020-03-20 | -1.86 |
| 2020-03-19 | -13.80 |
| 2020-03-18 | -12.47 |
| 2020-03-17 | 9.41 |
| 2020-03-16 | 14.05 |
| 2020-03-13 | 11.40 |
| 2020-03-12 | 16.04 |
| 2020-03-11 | 16.04 |
| 2020-03-10 | 16.04 |
| 2020-03-09 | 16.04 |
| 2020-03-06 | 23.34 |
| 2020-03-05 | 4.77 |
| 2020-03-04 | 16.04 |
| 2020-03-03 | 16.04 |
| 2020-03-02 | 16.04 |
| 2020-02-28 | 22.68 |
| 2020-02-27 | 23.34 |
| 2020-02-26 | 23.34 |
| 2020-02-25 | 21.35 |
| 2020-02-24 | 20.69 |
| 2020-02-21 | 20.69 |
| 2020-02-20 | 26.65 |
| 2020-02-19 | 25.99 |
| 2020-02-18 | 25.99 |
| 2020-02-17 | 24.66 |
| 2020-02-14 | 25.99 |
| 2020-02-13 | 24.00 |
| 2020-02-12 | 24.00 |
| 2020-02-11 | 29.31 |
| 2020-02-10 | 19.36 |
| 2020-02-07 | 20.69 |
| 2020-02-06 | 20.69 |
| 2020-02-05 | 16.04 |
| 2020-02-04 | 31.30 |
| 2020-02-03 | 29.97 |
| 2020-01-31 | 25.99 |
| 2020-01-30 | 25.33 |
| 2020-01-29 | 25.99 |
| 2020-01-24 | 25.99 |
| 2020-01-23 | 25.99 |
| 2020-01-22 | 25.99 |
| 2020-01-21 | 25.99 |
| 2020-01-20 | 32.62 |
| 2020-01-17 | 33.95 |
| 2020-01-16 | 33.95 |
| 2020-01-15 | 32.62 |
| 2020-01-14 | 34.61 |
| 2020-01-13 | 34.61 |
| 2020-01-10 | 33.95 |
| 2020-01-09 | 32.62 |
| 2020-01-08 | 32.62 |
| 2020-01-07 | 32.62 |
| 2020-01-06 | 32.62 |
| 2020-01-03 | 32.62 |
| 2020-01-02 | 35.94 |
| 2019-12-31 | 34.61 |
| 2019-12-30 | 32.62 |
| 2019-12-27 | 32.62 |
| 2019-12-24 | 35.27 |
| 2019-12-23 | 35.27 |
| 2019-12-20 | 34.61 |
| 2019-12-19 | 36.60 |
| 2019-12-18 | 36.60 |
| 2019-12-17 | 36.60 |
| 2019-12-16 | 35.94 |
| 2019-12-13 | 35.94 |
| 2019-12-12 | 35.94 |
| 2019-12-11 | 35.94 |
| 2019-12-10 | 32.62 |
| 2019-12-09 | 32.62 |
| 2019-12-06 | 32.62 |
| 2019-12-05 | 37.93 |
| 2019-12-04 | 35.94 |
| 2019-12-03 | 32.62 |
| 2019-12-02 | 31.96 |
| 2019-11-29 | 39.25 |
| 2019-11-28 | 43.89 |
| 2019-11-27 | 44.56 |
| 2019-11-26 | 42.57 |
| 2019-11-25 | 38.59 |
| 2019-11-22 | 42.57 |
| 2019-11-21 | 42.57 |
| 2019-11-20 | 42.57 |
| 2019-11-19 | 42.57 |
| 2019-11-18 | 42.57 |
| 2019-11-15 | 44.56 |
| 2019-11-14 | 42.57 |
| 2019-11-13 | 44.56 |
| 2019-11-12 | 44.56 |
| 2019-11-11 | 47.87 |
| 2019-11-08 | 47.87 |
| 2019-11-07 | 47.21 |
| 2019-11-06 | 46.55 |
| 2019-11-05 | 45.88 |
| 2019-11-04 | 45.22 |
| 2019-11-01 | 45.88 |
| 2019-10-31 | 42.57 |
| 2019-10-30 | 49.86 |
| 2019-10-29 | 48.54 |
| 2019-10-28 | 52.52 |
| 2019-10-25 | 52.52 |
| 2019-10-24 | 52.52 |
| 2019-10-23 | 51.19 |
| 2019-10-22 | 64.45 |
| 2019-10-21 | 64.45 |
| 2019-10-18 | 64.45 |
| 2019-10-17 | 65.78 |
| 2019-10-16 | 65.78 |
| 2019-10-15 | 65.78 |
| 2019-10-14 | 65.78 |
| 2019-10-11 | 65.78 |
| 2019-10-10 | 69.09 |
| 2019-10-09 | 65.78 |
| 2019-10-08 | 65.78 |
| 2019-10-04 | 62.46 |
| 2019-10-03 | 62.46 |
| 2019-10-02 | 65.78 |
| 2019-09-30 | 65.78 |
| 2019-09-27 | 65.78 |
| 2019-09-26 | 69.09 |
| 2019-09-25 | 69.09 |
| 2019-09-24 | 64.45 |
| 2019-09-23 | 64.45 |
| 2019-09-20 | 60.47 |
| 2019-09-19 | 60.47 |
| 2019-09-18 | 60.47 |
| 2019-09-17 | 65.78 |
| 2019-09-16 | 65.78 |
| 2019-09-13 | 60.47 |
| 2019-09-12 | 60.47 |
| 2019-09-11 | 51.19 |
| 2019-09-10 | 51.19 |
| 2019-09-09 | 51.19 |
| 2019-09-06 | 51.19 |
| 2019-09-05 | 50.53 |
| 2019-09-04 | 50.53 |
| 2019-09-03 | 51.19 |
| 2019-09-02 | 51.19 |
| 2019-08-30 | 51.19 |
| 2019-08-29 | 51.19 |
| 2019-08-28 | 51.19 |
| 2019-08-27 | 49.86 |
| 2019-08-26 | 49.86 |
| 2019-08-23 | 49.86 |
| 2019-08-22 | 48.54 |
| 2019-08-21 | 48.54 |
| 2019-08-20 | 57.82 |
| 2019-08-19 | 55.83 |
| 2019-08-16 | 59.15 |
| 2019-08-15 | 52.52 |
| 2019-08-14 | 63.12 |
| 2019-08-13 | 63.12 |
| 2019-08-12 | 59.15 |
| 2019-08-09 | 57.16 |
| 2019-08-08 | 65.11 |
| 2019-08-07 | 64.45 |
| 2019-08-06 | 62.46 |
| 2019-08-05 | 59.81 |
| 2019-08-02 | 61.14 |
| 2019-08-01 | 61.14 |
| 2019-07-31 | 61.80 |
| 2019-07-30 | 69.09 |
| 2019-07-29 | 59.15 |
| 2019-07-26 | 52.52 |
| 2019-07-25 | 51.19 |
| 2019-07-24 | 45.88 |
| 2019-07-23 | 44.56 |
| 2019-07-22 | 40.58 |
| 2019-07-19 | 39.25 |
| 2019-07-18 | 32.62 |
| 2019-07-17 | 32.62 |
| 2019-07-16 | 31.96 |
| 2019-07-15 | 33.95 |
| 2019-07-12 | 33.95 |
| 2019-07-11 | 33.95 |
| 2019-07-10 | 31.30 |
| 2019-07-09 | 29.31 |
| 2019-07-08 | 29.31 |
| 2019-07-05 | 29.97 |
| 2019-07-04 | 27.98 |
| 2019-07-03 | 29.31 |
| 2019-07-02 | 22.01 |
| 2019-06-28 | 32.62 |
| 2019-06-27 | 31.30 |
| 2019-06-26 | 27.98 |
| 2019-06-25 | 27.32 |
| 2019-06-24 | 32.62 |
| 2019-06-21 | 31.30 |
| 2019-06-20 | 30.63 |
| 2019-06-19 | 29.31 |
| 2019-06-18 | 29.97 |
| 2019-06-17 | 29.31 |
| 2019-06-14 | 29.97 |
| 2019-06-13 | 29.31 |
| 2019-06-12 | 29.97 |
| 2019-06-11 | 29.97 |
| 2019-06-10 | 29.97 |
| 2019-06-06 | 28.64 |
| 2019-06-05 | 29.31 |
| 2019-06-04 | 29.97 |
| 2019-06-03 | 29.97 |
| 2019-05-31 | 29.97 |
| 2019-05-30 | 27.32 |
| 2019-05-29 | 29.97 |
| 2019-05-28 | 25.99 |
| 2019-05-27 | 22.68 |
| 2019-05-24 | 24.66 |
| 2019-05-23 | 26.65 |
| 2019-05-22 | 27.98 |
| 2019-05-21 | 27.98 |
| 2019-05-20 | 27.98 |
| 2019-05-17 | 27.98 |
| 2019-05-16 | 27.98 |
| 2019-05-15 | 27.98 |
| 2019-05-14 | 27.98 |
| 2019-05-10 | 27.98 |
| 2019-05-09 | 27.98 |
| 2019-05-08 | 16.71 |
| 2019-05-07 | 15.38 |
| 2019-05-06 | 32.62 |
| 2019-05-03 | 35.94 |
| 2019-05-02 | 32.62 |
| 2019-04-30 | 36.60 |
| 2019-04-29 | 34.61 |
| 2019-04-26 | 33.95 |
| 2019-04-25 | 33.95 |
| 2019-04-24 | 33.95 |
| 2019-04-23 | 33.95 |
| 2019-04-18 | 33.95 |
| 2019-04-17 | 24.66 |
| 2019-04-16 | 28.64 |
| 2019-04-15 | 32.62 |
| 2019-04-12 | 25.99 |
| 2019-04-11 | 29.31 |
| 2019-04-10 | 29.31 |
| 2019-04-09 | 27.32 |
| 2019-04-08 | 28.64 |
| 2019-04-04 | 30.63 |
| 2019-04-03 | 32.62 |
| 2019-04-02 | 33.95 |
| 2019-04-01 | 32.62 |
| 2019-03-29 | 31.96 |
| 2019-03-28 | 32.62 |
| 2019-03-27 | 32.62 |
| 2019-03-26 | 32.62 |
| 2019-03-25 | 32.62 |
| 2019-03-22 | 32.62 |
| 2019-03-21 | 32.62 |
| 2019-03-20 | 32.62 |
| 2019-03-19 | 32.62 |
| 2019-03-18 | 32.62 |
| 2019-03-15 | 32.62 |
| 2019-03-14 | 32.62 |
| 2019-03-13 | 32.62 |
| 2019-03-12 | 33.95 |
| 2019-03-11 | 32.62 |
| 2019-03-08 | 32.62 |
| 2019-03-07 | 29.31 |
| 2019-03-06 | 9.41 |
| 2019-03-05 | 45.88 |
| 2019-03-04 | 39.25 |
| 2019-03-01 | 39.25 |
| 2019-02-28 | 39.92 |
| 2019-02-27 | 42.57 |
| 2019-02-26 | 45.88 |
| 2019-02-25 | 43.89 |
| 2019-02-22 | 57.82 |
| 2019-02-21 | 57.82 |
| 2019-02-20 | 57.82 |
| 2019-02-19 | 58.48 |
| 2019-02-18 | 56.49 |
| 2019-02-15 | 56.49 |
| 2019-02-14 | 56.49 |
| 2019-02-13 | 56.49 |
| 2019-02-12 | 56.49 |
| 2019-02-11 | 56.49 |
| 2019-02-08 | 56.49 |
| 2019-02-04 | 56.49 |
| 2019-02-01 | 52.52 |
| 2019-01-31 | 53.84 |
| 2019-01-30 | 52.52 |
| 2019-01-29 | 52.52 |
| 2019-01-28 | 47.87 |
| 2019-01-25 | 47.87 |
| 2019-01-24 | 45.88 |
| 2019-01-23 | 40.58 |
| 2019-01-22 | 39.25 |
| 2019-01-21 | 39.25 |
| 2019-01-18 | 35.27 |
| 2019-01-17 | 35.27 |
| 2019-01-16 | 35.94 |
| 2019-01-15 | 35.27 |
| 2019-01-14 | 39.25 |
| 2019-01-11 | 42.57 |
| 2019-01-10 | 42.57 |
| 2019-01-09 | 39.25 |
| 2019-01-08 | 39.25 |
| 2019-01-07 | 39.25 |
| 2019-01-04 | 39.25 |
| 2019-01-03 | 39.25 |
| 2019-01-02 | 39.25 |
| 2018-12-31 | 42.57 |
| 2018-12-28 | 43.23 |
| 2018-12-27 | 44.56 |
| 2018-12-24 | 44.56 |
| 2018-12-21 | 34.61 |
| 2018-12-20 | 34.61 |
| 2018-12-19 | 32.62 |
| 2018-12-18 | 35.94 |
| 2018-12-17 | 32.62 |
| 2018-12-14 | 39.25 |
| 2018-12-13 | 39.25 |
| 2018-12-12 | 44.56 |
| 2018-12-11 | 44.56 |
| 2018-12-10 | 39.25 |
| 2018-12-07 | 43.89 |
| 2018-12-06 | 43.89 |
| 2018-12-05 | 44.56 |
| 2018-12-04 | 45.88 |
| 2018-12-03 | 45.88 |
| 2018-11-30 | 49.86 |
| 2018-11-29 | 49.86 |
| 2018-11-28 | 51.19 |
| 2018-11-27 | 51.85 |
| 2018-11-26 | 51.85 |
| 2018-11-23 | 52.52 |
| 2018-11-22 | 54.50 |
| 2018-11-21 | 54.50 |
| 2018-11-20 | 54.50 |
| 2018-11-19 | 55.83 |
| 2018-11-16 | 55.83 |
| 2018-11-15 | 57.82 |
| 2018-11-14 | 59.15 |
| 2018-11-13 | 72.41 |
| 2018-11-12 | 72.41 |
| 2018-11-09 | 69.09 |
| 2018-11-08 | 63.12 |
| 2018-11-07 | 63.12 |
| 2018-11-06 | 62.46 |
| 2018-11-05 | 62.46 |
| 2018-11-02 | 62.46 |
| 2018-11-01 | 62.46 |
| 2018-10-31 | 62.46 |
| 2018-10-30 | 69.09 |
| 2018-10-29 | 72.41 |
| 2018-10-26 | 69.09 |
| 2018-10-25 | 69.09 |
| 2018-10-24 | 69.09 |
| 2018-10-23 | 75.72 |
| 2018-10-22 | 69.09 |
| 2018-10-19 | 82.36 |
| 2018-10-18 | 65.78 |
| 2018-10-16 | 79.04 |
| 2018-10-15 | 79.04 |
| 2018-10-12 | 79.04 |
| 2018-10-11 | 88.99 |
| 2018-10-10 | 88.99 |
| 2018-10-09 | 92.30 |
| 2018-10-08 | 92.30 |
| 2018-10-05 | 92.30 |
| 2018-10-04 | 92.30 |
| 2018-10-03 | 95.62 |
| 2018-10-02 | 95.62 |
| 2018-09-28 | 95.62 |
| 2018-09-27 | 95.62 |
| 2018-09-26 | 95.62 |
| 2018-09-24 | 92.30 |
| 2018-09-21 | 98.93 |
| 2018-09-20 | 98.93 |
| 2018-09-19 | 92.30 |
| 2018-09-18 | 92.30 |
| 2018-09-17 | 92.30 |
| 2018-09-14 | 95.62 |
| 2018-09-13 | 85.67 |
| 2018-09-12 | 75.72 |
| 2018-09-11 | 95.62 |
| 2018-09-10 | 95.62 |
| 2018-09-07 | 95.62 |
| 2018-09-06 | 95.62 |
| 2018-09-05 | 98.93 |
| 2018-09-04 | 98.93 |
| 2018-09-03 | 102.25 |
| 2018-08-31 | 102.25 |
| 2018-08-30 | 105.56 |
| 2018-08-29 | 98.93 |
| 2018-08-28 | 108.88 |
| 2018-08-27 | 102.25 |
| 2018-08-24 | 98.93 |
| 2018-08-23 | 98.93 |
| 2018-08-22 | 98.93 |
| 2018-08-21 | 95.62 |
| 2018-08-20 | 98.93 |
| 2018-08-17 | 98.93 |
| 2018-08-16 | 92.30 |
| 2018-08-15 | 88.99 |
| 2018-08-14 | 95.62 |
| 2018-08-13 | 95.62 |
| 2018-08-10 | 88.99 |
| 2018-08-09 | 98.93 |
| 2018-08-08 | 102.25 |
| 2018-08-07 | 102.25 |
| 2018-08-06 | 98.93 |
| 2018-08-03 | 98.93 |
| 2018-08-02 | 98.93 |
| 2018-08-01 | 98.93 |
| 2018-07-31 | 92.30 |
| 2018-07-30 | 85.67 |
| 2018-07-27 | 98.93 |
| 2018-07-26 | 92.30 |
| 2018-07-25 | 98.93 |
| 2018-07-24 | 105.56 |
| 2018-07-23 | 102.25 |
| 2018-07-20 | 92.30 |
| 2018-07-19 | 98.93 |
| 2018-07-18 | 98.93 |
| 2018-07-17 | 98.93 |
| 2018-07-16 | 98.93 |
| 2018-07-13 | 98.93 |
| 2018-07-12 | 105.56 |
| 2018-07-11 | 102.25 |
| 2018-07-10 | 98.93 |
| 2018-07-09 | 82.36 |
| 2018-07-06 | 85.67 |
| 2018-07-05 | 85.67 |
| 2018-07-04 | 92.30 |
| 2018-07-03 | 92.30 |
| 2018-06-29 | 85.67 |
| 2018-06-28 | 95.62 |
| 2018-06-27 | 88.99 |
| 2018-06-26 | 88.99 |
| 2018-06-25 | 92.30 |
| 2018-06-22 | 98.93 |
| 2018-06-21 | 98.93 |
| 2018-06-20 | 98.93 |
| 2018-06-19 | 85.67 |
| 2018-06-15 | 108.88 |
| 2018-06-14 | 112.19 |
| 2018-06-13 | 112.19 |
| 2018-06-12 | 112.19 |
| 2018-06-11 | 115.51 |
| 2018-06-08 | 108.88 |
| 2018-06-07 | 108.88 |
| 2018-06-06 | 115.51 |
| 2018-06-05 | 108.88 |
| 2018-06-04 | 108.88 |
| 2018-06-01 | 108.88 |
| 2018-05-31 | 112.19 |
| 2018-05-30 | 105.56 |
| 2018-05-29 | 108.88 |
| 2018-05-28 | 102.25 |
| 2018-05-25 | 98.93 |
| 2018-05-24 | 102.25 |
| 2018-05-23 | 95.62 |
| 2018-05-21 | 95.62 |
| 2018-05-18 | 95.62 |
| 2018-05-17 | 95.62 |
| 2018-05-16 | 95.62 |
| 2018-05-15 | 95.62 |
| 2018-05-14 | 95.62 |
| 2018-05-11 | 92.30 |
| 2018-05-10 | 95.62 |
| 2018-05-09 | 105.56 |
| 2018-05-08 | 112.19 |
| 2018-05-07 | 112.19 |
| 2018-05-04 | 49.20 |
| 2018-05-03 | 45.88 |
| 2018-05-02 | 39.25 |
| 2018-04-30 | 32.62 |
| 2018-04-27 | 37.93 |
| 2018-04-26 | 29.97 |
| 2018-04-25 | 32.62 |
| 2018-04-24 | 29.31 |
| 2018-04-23 | 25.99 |
| 2018-04-20 | 29.97 |
| 2018-04-19 | 39.25 |
| 2018-04-18 | 12.07 |
| 2018-04-17 | 0.79 |
| 2018-04-16 | -1.86 |
| 2018-04-13 | -1.86 |
| 2018-04-12 | -3.19 |
| 2018-04-11 | -1.86 |
| 2018-04-10 | -1.86 |
| 2018-04-09 | -1.86 |
| 2018-04-06 | -1.86 |
| 2018-04-04 | -5.18 |
| 2018-04-03 | -3.85 |
| 2018-03-29 | -3.85 |
| 2018-03-28 | -2.52 |
| 2018-03-27 | -5.84 |
| 2018-03-26 | 1.46 |
| 2018-03-23 | 1.46 |
| 2018-03-22 | 6.10 |
| 2018-03-21 | -1.86 |
| 2018-03-20 | 1.46 |
| 2018-03-19 | 1.46 |
| 2018-03-16 | 7.42 |
| 2018-03-15 | 11.40 |
| 2018-03-14 | 8.09 |
| 2018-03-13 | 8.75 |
| 2018-03-12 | 8.09 |
| 2018-03-09 | 9.41 |
| 2018-03-08 | 9.41 |
| 2018-03-07 | 9.41 |
| 2018-03-06 | 9.41 |
| 2018-03-05 | 9.41 |
| 2018-03-02 | 9.41 |
| 2018-03-01 | 8.09 |
| 2018-02-28 | 8.75 |
| 2018-02-27 | 14.72 |
| 2018-02-26 | 18.03 |
| 2018-02-23 | 18.03 |
| 2018-02-22 | 14.72 |
| 2018-02-21 | 14.72 |
| 2018-02-20 | 14.72 |
| 2018-02-15 | 15.38 |
| 2018-02-14 | 14.05 |
| 2018-02-13 | 14.72 |
| 2018-02-12 | 12.73 |
| 2018-02-09 | 11.40 |
| 2018-02-08 | 11.40 |
| 2018-02-07 | 12.73 |
| 2018-02-06 | 2.78 |
| 2018-02-05 | 18.70 |
| 2018-02-02 | 22.01 |
| 2018-02-01 | 22.68 |
| 2018-01-31 | 23.34 |
| 2018-01-30 | 23.34 |
| 2018-01-29 | 27.98 |
| 2018-01-26 | 19.36 |
| 2018-01-25 | 3.45 |
| 2018-01-24 | 0.13 |
| 2018-01-23 | 2.12 |
| 2018-01-22 | 2.78 |
| 2018-01-19 | 2.12 |
| 2018-01-18 | -4.51 |
| 2018-01-17 | -8.49 |
| 2018-01-16 | -8.49 |
| 2018-01-15 | -8.49 |
| 2018-01-12 | -8.49 |
| 2018-01-11 | -9.82 |
| 2018-01-10 | -10.48 |
| 2018-01-09 | -7.83 |
| 2018-01-08 | -4.51 |
| 2018-01-05 | -10.48 |
| 2018-01-04 | -10.48 |
| 2018-01-03 | -13.13 |
| 2018-01-02 | -17.11 |
| 2017-12-29 | -20.43 |
| 2017-12-28 | -18.44 |
| 2017-12-27 | -17.77 |
| 2017-12-22 | -21.75 |
| 2017-12-21 | -19.10 |
| 2017-12-20 | -26.39 |
| 2017-12-19 | -23.74 |
| 2017-12-18 | -13.80 |
| 2017-12-15 | -18.44 |
| 2017-12-14 | -17.11 |
| 2017-12-13 | -16.45 |
| 2017-12-12 | -19.76 |
| 2017-12-11 | -4.51 |
| 2017-12-08 | -4.51 |
| 2017-12-07 | -4.51 |
| 2017-12-06 | -1.86 |
| 2017-12-05 | -1.86 |
| 2017-12-04 | -7.16 |
| 2017-12-01 | -8.49 |
| 2017-11-30 | -11.14 |
| 2017-11-29 | -10.48 |
| 2017-11-28 | -7.16 |
| 2017-11-27 | -5.84 |
| 2017-11-24 | -7.83 |
| 2017-11-23 | -7.83 |
| 2017-11-22 | -7.16 |
| 2017-11-21 | -7.16 |
| 2017-11-20 | 1.46 |
| 2017-11-17 | 11.40 |
| 2017-11-16 | 8.75 |
| 2017-11-15 | 8.75 |
| 2017-11-14 | 8.75 |
| 2017-11-13 | 8.75 |
| 2017-11-10 | 8.75 |
| 2017-11-09 | 8.09 |
| 2017-11-08 | 7.42 |
| 2017-11-07 | 4.77 |
| 2017-11-06 | 4.11 |
| 2017-11-03 | 12.73 |
| 2017-11-02 | 16.04 |
| 2017-11-01 | 10.08 |
| 2017-10-31 | 12.73 |
| 2017-10-30 | 11.40 |
| 2017-10-27 | 10.08 |
| 2017-10-26 | 8.09 |
| 2017-10-25 | 6.10 |
| 2017-10-24 | 6.10 |
| 2017-10-23 | 4.77 |
| 2017-10-20 | 4.77 |
| 2017-10-19 | 1.46 |
| 2017-10-18 | 5.43 |
| 2017-10-17 | 4.11 |
| 2017-10-16 | 4.77 |
| 2017-10-13 | 4.77 |
| 2017-10-12 | 2.78 |
| 2017-10-11 | 2.78 |
| 2017-10-10 | 5.43 |
| 2017-10-09 | 5.43 |
| 2017-10-06 | 4.77 |
| 2017-10-04 | 2.78 |
| 2017-10-03 | -3.85 |
| 2017-09-29 | -3.85 |
| 2017-09-28 | -3.19 |
| 2017-09-27 | -3.19 |
| 2017-09-26 | -3.85 |
| 2017-09-25 | -2.52 |
| 2017-09-22 | -1.86 |
| 2017-09-21 | -5.18 |
| 2017-09-20 | -10.48 |
| 2017-09-19 | -6.50 |
| 2017-09-18 | -2.52 |
| 2017-09-15 | -0.53 |
| 2017-09-14 | 2.78 |
| 2017-09-13 | 1.46 |
| 2017-09-12 | 4.77 |
| 2017-09-11 | 2.78 |
| 2017-09-08 | 7.42 |
| 2017-09-07 | 16.04 |
| 2017-09-06 | 18.03 |
| 2017-09-05 | 18.03 |
| 2017-09-04 | 18.03 |
| 2017-09-01 | 18.03 |
| 2017-08-31 | 18.03 |
| 2017-08-30 | 22.68 |
| 2017-08-29 | 25.99 |
| 2017-08-28 | 25.99 |
| 2017-08-25 | 19.36 |
| 2017-08-24 | 35.94 |
| 2017-08-22 | 37.93 |
| 2017-08-21 | 39.25 |
| 2017-08-18 | 39.25 |
| 2017-08-17 | 39.25 |
| 2017-08-16 | 39.25 |
| 2017-08-15 | 39.25 |
| 2017-08-14 | 40.58 |
| 2017-08-11 | 37.93 |
| 2017-08-10 | 37.93 |
| 2017-08-09 | 37.93 |
| 2017-08-08 | 37.93 |
| 2017-08-07 | 37.26 |
| 2017-08-04 | 37.26 |
| 2017-08-03 | 39.92 |
| 2017-08-02 | 40.58 |
| 2017-08-01 | 39.92 |
| 2017-07-31 | 39.92 |
| 2017-07-28 | 39.92 |
| 2017-07-27 | 40.58 |
| 2017-07-26 | 39.25 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 35.94 |
| 2017-07-21 | 37.26 |
| 2017-07-20 | 37.26 |
| 2017-07-19 | 35.94 |
| 2017-07-18 | 43.23 |
| 2017-07-17 | 37.93 |
| 2017-07-14 | 39.25 |
| 2017-07-13 | 39.25 |
| 2017-07-12 | 40.58 |
| 2017-07-11 | 42.57 |
| 2017-07-10 | 45.88 |
| 2017-07-07 | 45.88 |
| 2017-07-06 | 44.56 |
| 2017-07-05 | 44.56 |
| 2017-07-04 | 45.88 |
| 2017-07-03 | 45.88 |
| 2017-06-30 | 45.88 |
| 2017-06-29 | 45.88 |
| 2017-06-28 | 44.56 |
| 2017-06-27 | 47.21 |
| 2017-06-26 | 46.55 |
| 2017-06-23 | 46.55 |
| 2017-06-22 | 47.87 |
| 2017-06-21 | 43.23 |
| 2017-06-20 | 42.57 |
| 2017-06-19 | 44.56 |
| 2017-06-16 | 47.21 |
| 2017-06-15 | 47.21 |
| 2017-06-14 | 36.60 |
| 2017-06-13 | 43.89 |
| 2017-06-12 | 47.21 |
| 2017-06-09 | 45.88 |
| 2017-06-08 | 44.56 |
| 2017-06-07 | 48.54 |
| 2017-06-06 | 48.54 |
| 2017-06-05 | 48.54 |
| 2017-06-02 | 45.88 |
| 2017-06-01 | 52.52 |
| 2017-05-31 | 52.52 |
| 2017-05-29 | 52.52 |
| 2017-05-26 | 52.52 |
| 2017-05-25 | 52.52 |
| 2017-05-24 | 52.52 |
| 2017-05-23 | 59.15 |
| 2017-05-22 | 61.80 |
| 2017-05-19 | 61.80 |
| 2017-05-18 | 59.15 |
| 2017-05-17 | 59.15 |
| 2017-05-16 | 55.83 |
| 2017-05-15 | 55.17 |
| 2017-05-12 | 55.17 |
| 2017-05-11 | 54.50 |
| 2017-05-10 | 53.84 |
| 2017-05-09 | 51.19 |
| 2017-05-08 | 44.56 |
| 2017-05-05 | 47.21 |
| 2017-05-04 | 65.78 |
| 2017-05-02 | 54.50 |
| 2017-04-28 | 53.84 |
| 2017-04-27 | 57.82 |
| 2017-04-26 | 53.18 |
| 2017-04-25 | 69.09 |
| 2017-04-24 | 69.09 |
| 2017-04-21 | 79.04 |
| 2017-04-20 | 69.09 |
| 2017-04-19 | 82.36 |
| 2017-04-18 | 88.99 |
| 2017-04-13 | 92.30 |
| 2017-04-12 | 98.93 |
| 2017-04-11 | 88.99 |
| 2017-04-10 | 98.93 |
| 2017-04-07 | 98.93 |
| 2017-04-06 | 102.25 |
| 2017-04-05 | 98.93 |
| 2017-04-03 | 105.56 |
| 2017-03-31 | 105.56 |
| 2017-03-30 | 102.25 |
| 2017-03-29 | 105.56 |
| 2017-03-28 | 105.56 |
| 2017-03-27 | 98.93 |
| 2017-03-24 | 98.93 |
| 2017-03-23 | 108.88 |
| 2017-03-22 | 115.51 |
| 2017-03-21 | 115.51 |
| 2017-03-20 | 115.51 |
| 2017-03-17 | 112.19 |
| 2017-03-16 | 128.77 |
| 2017-03-15 | 132.09 |
| 2017-03-14 | 128.77 |
| 2017-03-13 | 115.51 |
| 2017-03-10 | 115.51 |
| 2017-03-09 | 112.19 |
| 2017-03-08 | 128.77 |
| 2017-03-07 | 128.77 |
| 2017-03-06 | 122.14 |
| 2017-03-03 | 105.56 |
| 2017-03-02 | 132.09 |
| 2017-03-01 | 118.83 |
| 2017-02-28 | 112.19 |
| 2017-02-27 | 112.19 |
| 2017-02-24 | 112.19 |
| 2017-02-23 | 108.88 |
| 2017-02-22 | 128.77 |
| 2017-02-21 | 125.46 |
| 2017-02-20 | 122.14 |
| 2017-02-17 | 122.14 |
| 2017-02-16 | 122.14 |
| 2017-02-15 | 112.19 |
| 2017-02-14 | 118.83 |
| 2017-02-13 | 115.51 |
| 2017-02-10 | 118.83 |
| 2017-02-09 | 122.14 |
| 2017-02-08 | 112.19 |
| 2017-02-07 | 112.19 |
| 2017-02-06 | 125.46 |
| 2017-02-03 | 125.46 |
| 2017-02-02 | 125.46 |
| 2017-02-01 | 125.46 |
| 2017-01-27 | 132.09 |
| 2017-01-26 | 125.46 |
| 2017-01-25 | 122.14 |
| 2017-01-24 | 118.83 |
| 2017-01-23 | 122.14 |
| 2017-01-20 | 122.14 |
| 2017-01-19 | 122.14 |
| 2017-01-18 | 118.83 |
| 2017-01-17 | 112.19 |
| 2017-01-16 | 118.83 |
| 2017-01-13 | 132.09 |
| 2017-01-12 | 125.46 |
| 2017-01-11 | 132.09 |
| 2017-01-10 | 125.46 |
| 2017-01-09 | 132.09 |
| 2017-01-06 | 132.09 |
| 2017-01-05 | 125.46 |
| 2017-01-04 | 145.35 |
| 2017-01-03 | 132.09 |
| 2016-12-30 | 118.83 |
| 2016-12-29 | 105.56 |
| 2016-12-28 | 98.93 |
| 2016-12-23 | 105.56 |
| 2016-12-22 | 105.56 |
| 2016-12-21 | 105.56 |
| 2016-12-20 | 105.56 |
| 2016-12-19 | 125.46 |
| 2016-12-16 | 118.83 |
| 2016-12-15 | 118.83 |
| 2016-12-14 | 132.09 |
| 2016-12-13 | 171.87 |
| 2016-12-12 | 291.23 |
| 2016-12-09 | 304.50 |
| 2016-12-08 | 297.87 |
| 2016-12-07 | 297.87 |
| 2016-12-06 | 284.60 |
| 2016-12-05 | 271.34 |
| 2016-12-02 | 304.50 |
| 2016-12-01 | 284.60 |
| 2016-11-30 | 297.87 |
| 2016-11-29 | 291.23 |
| 2016-11-28 | 284.60 |
| 2016-11-25 | 284.60 |
| 2016-11-24 | 284.60 |
| 2016-11-23 | 291.23 |
| 2016-11-22 | 297.87 |
| 2016-11-21 | 297.87 |
| 2016-11-18 | 277.97 |
| 2016-11-17 | 264.71 |
| 2016-11-16 | 271.34 |
| 2016-11-15 | 291.23 |
| 2016-11-14 | 291.23 |
| 2016-11-11 | 291.23 |
| 2016-11-10 | 291.23 |
| 2016-11-09 | 284.60 |
| 2016-11-08 | 284.60 |
| 2016-11-07 | 277.97 |
| 2016-11-04 | 284.60 |
| 2016-11-03 | 304.50 |
| 2016-11-02 | 297.87 |
| 2016-11-01 | 304.50 |
| 2016-10-31 | 277.97 |
| 2016-10-28 | 284.60 |
| 2016-10-27 | 284.60 |
| 2016-10-26 | 284.60 |
| 2016-10-25 | 277.97 |
| 2016-10-24 | 317.76 |
| 2016-10-20 | 311.13 |
| 2016-10-19 | 311.13 |
| 2016-10-18 | 317.76 |
| 2016-10-17 | 331.02 |
| 2016-10-14 | 324.39 |
| 2016-10-13 | 331.02 |
| 2016-10-12 | 331.02 |
| 2016-10-11 | 344.28 |
| 2016-10-07 | 350.91 |
| 2016-10-06 | 377.44 |
| 2016-10-05 | 324.39 |
| 2016-10-04 | 331.02 |
| 2016-10-03 | 317.76 |
| 2016-09-30 | 324.39 |
| 2016-09-29 | 324.39 |
| 2016-09-28 | 324.39 |
| 2016-09-27 | 317.76 |
| 2016-09-26 | 317.76 |
| 2016-09-23 | 317.76 |
| 2016-09-22 | 317.76 |
| 2016-09-21 | 317.76 |
| 2016-09-20 | 317.76 |
| 2016-09-19 | 317.76 |
| 2016-09-15 | 311.13 |
| 2016-09-14 | 317.76 |
| 2016-09-13 | 331.02 |
| 2016-09-12 | 317.76 |
| 2016-09-09 | 324.39 |
| 2016-09-08 | 324.39 |
| 2016-09-07 | 337.65 |
| 2016-09-06 | 291.23 |
| 2016-09-05 | 277.97 |
| 2016-09-02 | 271.34 |
| 2016-09-01 | 271.34 |
| 2016-08-31 | 277.97 |
| 2016-08-30 | 284.60 |
| 2016-08-29 | 277.97 |
| 2016-08-26 | 264.71 |
| 2016-08-25 | 264.71 |
| 2016-08-24 | 264.71 |
| 2016-08-23 | 271.34 |
| 2016-08-22 | 271.34 |
| 2016-08-19 | 284.60 |
| 2016-08-18 | 291.23 |
| 2016-08-17 | 304.50 |
| 2016-08-16 | 324.39 |
| 2016-08-15 | 337.65 |
| 2016-08-12 | 350.91 |
| 2016-08-11 | 357.55 |
| 2016-08-10 | 337.65 |
| 2016-08-09 | 364.18 |
| 2016-08-08 | 331.02 |
| 2016-08-05 | 311.13 |
| 2016-08-04 | 357.55 |
| 2016-08-03 | 364.18 |
| 2016-08-01 | 364.18 |
| 2016-07-29 | 397.33 |
| 2016-07-28 | 596.26 |
| 2016-07-27 | 828.35 |
| 2016-07-26 | 815.09 |
| 2016-07-25 | 815.09 |
| 2016-07-22 | 815.09 |
| 2016-07-21 | 801.83 |
| 2016-07-20 | 821.72 |
| 2016-07-19 | 828.35 |
| 2016-07-18 | 848.25 |
| 2016-07-15 | 795.20 |
| 2016-07-14 | 775.30 |
| 2016-07-13 | 775.30 |
| 2016-07-12 | 675.84 |
| 2016-07-11 | 708.99 |
| 2016-07-08 | 715.62 |
| 2016-07-07 | 755.41 |
| 2016-07-06 | 748.78 |
| 2016-07-05 | 775.30 |
| 2016-07-04 | 815.09 |
| 2016-06-30 | 848.25 |
| 2016-06-29 | 848.25 |
| 2016-06-28 | 841.62 |
| 2016-06-27 | 854.88 |
| 2016-06-24 | 954.34 |
| 2016-06-23 | 927.82 |
| 2016-06-22 | 894.66 |
| 2016-06-21 | 960.97 |
| 2016-06-20 | 927.82 |
| 2016-06-17 | 888.03 |
| 2016-06-16 | 921.19 |
| 2016-06-15 | 927.82 |
| 2016-06-14 | 907.93 |
| 2016-06-13 | 927.82 |
| 2016-06-10 | 960.97 |
| 2016-06-08 | 960.97 |
| 2016-06-07 | 960.97 |
| 2016-06-06 | 987.50 |
| 2016-06-03 | 927.82 |
| 2016-06-02 | 987.50 |
| 2016-06-01 | 980.87 |
| 2016-05-31 | 980.87 |
| 2016-05-30 | 994.13 |
| 2016-05-27 | 974.24 |
| 2016-05-26 | 974.24 |
| 2016-05-25 | 980.87 |
| 2016-05-24 | 980.87 |
| 2016-05-23 | 934.45 |
| 2016-05-20 | 941.08 |
| 2016-05-19 | 941.08 |
| 2016-05-18 | 954.34 |
| 2016-05-17 | 960.97 |
| 2016-05-16 | 1,033.92 |
| 2016-05-13 | 967.61 |
| 2016-05-12 | 927.82 |
| 2016-05-11 | 1,000.76 |
| 2016-05-10 | 1,027.29 |
| 2016-05-09 | 1,060.44 |
| 2016-05-06 | 1,100.23 |
| 2016-05-05 | 1,126.75 |
| 2016-05-04 | 1,126.75 |
| 2016-05-03 | 1,126.75 |
| 2016-04-29 | 1,113.49 |
| 2016-04-28 | 1,173.17 |
| 2016-04-27 | 1,173.17 |
| 2016-04-26 | 1,166.54 |
| 2016-04-25 | 1,166.54 |
| 2016-04-22 | 1,186.43 |
| 2016-04-21 | 1,186.43 |
| 2016-04-20 | 1,179.80 |
| 2016-04-19 | 1,166.54 |
| 2016-04-18 | 1,186.43 |
| 2016-04-15 | 1,113.49 |
| 2016-04-14 | 1,093.60 |
| 2016-04-13 | 1,086.97 |
| 2016-04-12 | 1,060.44 |
| 2016-04-11 | 1,047.18 |
| 2016-04-08 | 1,033.92 |
| 2016-04-07 | 927.82 |
| 2016-04-06 | 927.82 |
| 2016-04-05 | 861.51 |
| 2016-04-01 | 861.51 |
| 2016-03-31 | 874.77 |
| 2016-03-30 | 921.19 |
| 2016-03-29 | 980.87 |
| 2016-03-24 | 1,007.39 |
| 2016-03-23 | 1,014.02 |
| 2016-03-22 | 1,053.81 |
| 2016-03-21 | 1,040.55 |
| 2016-03-18 | 1,033.92 |
| 2016-03-17 | 1,033.92 |
| 2016-03-16 | 1,067.07 |
| 2016-03-15 | 1,040.55 |
| 2016-03-14 | 1,053.81 |
| 2016-03-11 | 1,067.07 |
| 2016-03-10 | 1,047.18 |
| 2016-03-09 | 1,053.81 |
| 2016-03-08 | 1,053.81 |
| 2016-03-07 | 1,053.81 |
| 2016-03-04 | 1,073.70 |
| 2016-03-03 | 1,060.44 |
| 2016-03-02 | 1,027.29 |
| 2016-03-01 | 1,100.23 |
| 2016-02-29 | 1,133.38 |
| 2016-02-26 | 1,133.38 |
| 2016-02-25 | 1,113.49 |
| 2016-02-24 | 1,113.49 |
| 2016-02-23 | 1,126.75 |
| 2016-02-22 | 1,153.28 |
| 2016-02-19 | 1,153.28 |
| 2016-02-18 | 1,159.91 |
| 2016-02-17 | 1,133.38 |
| 2016-02-16 | 1,140.01 |
| 2016-02-15 | 1,133.38 |
| 2016-02-12 | 1,126.75 |
| 2016-02-11 | 1,140.01 |
| 2016-02-05 | 1,126.75 |
| 2016-02-04 | 1,106.86 |
| 2016-02-03 | 1,126.75 |
| 2016-02-02 | 1,146.65 |
| 2016-02-01 | 1,140.01 |
| 2016-01-29 | 1,113.49 |
| 2016-01-28 | 1,120.12 |
| 2016-01-27 | 1,120.12 |
| 2016-01-26 | 1,093.60 |
| 2016-01-25 | 1,159.91 |
| 2016-01-22 | 1,153.28 |
| 2016-01-21 | 1,153.28 |
| 2016-01-20 | 1,133.38 |
| 2016-01-19 | 1,159.91 |
| 2016-01-18 | 1,159.91 |
| 2016-01-15 | 1,199.69 |
| 2016-01-14 | 1,159.91 |
| 2016-01-13 | 1,226.22 |
| 2016-01-12 | 1,259.37 |
| 2016-01-11 | 1,292.53 |
| 2016-01-08 | 1,385.36 |
| 2016-01-07 | 1,385.36 |
| 2016-01-06 | 1,392.00 |
| 2016-01-05 | 1,378.73 |
| 2016-01-04 | 1,378.73 |
| 2015-12-31 | 1,411.89 |
| 2015-12-30 | 1,358.84 |
| 2015-12-29 | 1,352.21 |
| 2015-12-28 | 1,319.05 |
| 2015-12-24 | 1,325.68 |
| 2015-12-23 | 1,319.05 |
| 2015-12-22 | 1,319.05 |
| 2015-12-21 | 1,319.05 |
| 2015-12-18 | 1,325.68 |
| 2015-12-17 | 1,325.68 |
| 2015-12-16 | 1,345.58 |
| 2015-12-15 | 1,332.32 |
| 2015-12-14 | 1,319.05 |
| 2015-12-11 | 1,338.95 |
| 2015-12-10 | 1,345.58 |
| 2015-12-09 | 1,332.32 |
| 2015-12-08 | 1,325.68 |
| 2015-12-07 | 1,332.32 |
| 2015-12-04 | 1,332.32 |
| 2015-12-03 | 1,305.79 |
| 2015-12-02 | 1,312.42 |
| 2015-12-01 | 1,319.05 |
| 2015-11-30 | 1,305.79 |
| 2015-11-27 | 1,252.74 |
| 2015-11-26 | 1,332.32 |
| 2015-11-25 | 1,305.79 |
| 2015-11-24 | 1,325.68 |
| 2015-11-23 | 1,259.37 |
| 2015-11-20 | 1,405.26 |
| 2015-11-19 | 1,464.94 |
| 2015-11-18 | 1,491.46 |
| 2015-11-17 | 1,524.62 |
| 2015-11-16 | 1,557.77 |
| 2015-11-13 | 1,657.24 |
| 2015-11-12 | 1,624.08 |
| 2015-11-11 | 1,723.55 |
| 2015-11-10 | 1,723.55 |
| 2015-11-09 | 1,690.39 |
| 2015-11-06 | 1,624.08 |
| 2015-11-05 | 1,690.39 |
| 2015-11-04 | 1,723.55 |
| 2015-11-03 | 1,756.71 |
| 2015-11-02 | 1,723.55 |
| 2015-10-30 | 1,823.02 |
| 2015-10-29 | 1,856.17 |
| 2015-10-28 | 1,856.17 |
| 2015-10-27 | 1,889.33 |
| 2015-10-26 | 1,856.17 |
| 2015-10-23 | 1,856.17 |
| 2015-10-22 | 1,856.17 |
| 2015-10-20 | 1,922.48 |
| 2015-10-19 | 1,955.64 |
| 2015-10-16 | 1,955.64 |
| 2015-10-15 | 1,955.64 |
| 2015-10-14 | 1,955.64 |
| 2015-10-13 | 1,988.79 |
| 2015-10-12 | 1,988.79 |
| 2015-10-09 | 1,922.48 |
| 2015-10-08 | 1,922.48 |
| 2015-10-07 | 1,955.64 |
| 2015-10-06 | 1,889.33 |
| 2015-10-05 | 1,955.64 |
| 2015-10-02 | 1,922.48 |
| 2015-09-30 | 1,889.33 |
| 2015-09-29 | 1,823.02 |
| 2015-09-25 | 1,922.48 |
| 2015-09-24 | 1,756.71 |
| 2015-09-23 | 1,590.93 |
| 2015-09-22 | 1,557.77 |
| 2015-09-21 | 1,498.09 |
| 2015-09-18 | 1,491.46 |
| 2015-09-17 | 1,484.83 |
| 2015-09-16 | 1,484.83 |
| 2015-09-15 | 1,491.46 |
| 2015-09-14 | 1,484.83 |
| 2015-09-11 | 1,491.46 |
| 2015-09-10 | 1,478.20 |
| 2015-09-09 | 1,504.72 |
| 2015-09-08 | 1,478.20 |
| 2015-09-07 | 1,425.15 |
| 2015-09-04 | 1,464.94 |
| 2015-09-02 | 1,491.46 |
| 2015-09-01 | 1,504.72 |
| 2015-08-31 | 1,557.77 |
| 2015-08-28 | 1,517.99 |
| 2015-08-27 | 1,451.68 |
| 2015-08-26 | 1,378.73 |
| 2015-08-25 | 1,358.84 |
| 2015-08-24 | 1,451.68 |
| 2015-08-21 | 1,756.71 |
| 2015-08-20 | 1,823.02 |
| 2015-08-19 | 1,823.02 |
| 2015-08-18 | 1,856.17 |
| 2015-08-17 | 1,889.33 |
| 2015-08-14 | 1,922.48 |
| 2015-08-13 | 1,889.33 |
| 2015-08-12 | 1,922.48 |
| 2015-08-11 | 1,988.79 |
| 2015-08-10 | 1,988.79 |
| 2015-08-07 | 1,955.64 |
| 2015-08-06 | 1,955.64 |
| 2015-08-05 | 1,955.64 |
| 2015-08-04 | 1,955.64 |
| 2015-08-03 | 1,955.64 |
| 2015-07-31 | 1,988.79 |
| 2015-07-30 | 1,922.48 |
| 2015-07-29 | 1,955.64 |
| 2015-07-28 | 1,955.64 |
| 2015-07-27 | 1,889.33 |
| 2015-07-24 | 2,055.10 |
| 2015-07-23 | 2,088.26 |
| 2015-07-22 | 2,088.26 |
| 2015-07-21 | 2,187.73 |
| 2015-07-20 | 2,187.73 |
| 2015-07-17 | 2,254.04 |
| 2015-07-16 | 2,121.42 |
| 2015-07-15 | 2,154.57 |
| 2015-07-14 | 2,154.57 |
| 2015-07-13 | 2,154.57 |
| 2015-07-10 | 1,988.79 |
| 2015-07-09 | 1,690.39 |
| 2015-07-08 | 1,279.27 |
| 2015-07-07 | 1,445.04 |
| 2015-07-06 | 1,504.72 |
| 2015-07-03 | 1,988.79 |
| 2015-07-02 | 2,320.35 |
| 2015-06-30 | 2,419.81 |
| 2015-06-29 | 2,519.28 |
| 2015-06-26 | 2,651.90 |
| 2015-06-25 | 2,651.90 |
| 2015-06-24 | 2,585.59 |
| 2015-06-23 | 2,386.66 |
| 2015-06-22 | 2,386.66 |
| 2015-06-19 | 2,452.97 |
| 2015-06-18 | 2,519.28 |
| 2015-06-17 | 2,585.59 |
| 2015-06-16 | 2,519.28 |
| 2015-06-15 | 2,618.75 |
| 2015-06-12 | 2,486.13 |
| 2015-06-11 | 2,353.50 |
| 2015-06-10 | 2,386.66 |
| 2015-06-09 | 2,121.42 |
| 2015-06-08 | 2,254.04 |
| 2015-06-05 | 2,254.04 |
| 2015-06-04 | 2,220.88 |
| 2015-06-03 | 2,287.19 |
| 2015-06-02 | 2,320.35 |
| 2015-06-01 | 2,353.50 |
| 2015-05-29 | 2,287.19 |
| 2015-05-28 | 2,320.35 |
| 2015-05-27 | 2,287.19 |
| 2015-05-26 | 2,287.19 |
| 2015-05-22 | 2,320.35 |
| 2015-05-21 | 2,353.50 |
| 2015-05-20 | 2,220.88 |
| 2015-05-19 | 2,287.19 |
| 2015-05-18 | 2,320.35 |
| 2015-05-15 | 2,353.50 |
| 2015-05-14 | 2,187.73 |
| 2015-05-13 | 2,220.88 |
| 2015-05-12 | 2,353.50 |
| 2015-05-11 | 2,519.28 |
| 2015-05-08 | 2,618.75 |
| 2015-05-07 | 2,651.90 |
| 2015-05-06 | 2,618.75 |
| 2015-05-05 | 2,651.90 |
| 2015-05-04 | 2,618.75 |
| 2015-04-30 | 2,552.44 |
| 2015-04-29 | 2,685.06 |
| 2015-04-28 | 2,353.50 |
| 2015-04-27 | 2,254.04 |
| 2015-04-24 | 2,121.42 |
| 2015-04-23 | 2,021.95 |
| 2015-04-22 | 1,889.33 |
| 2015-04-21 | 1,889.33 |
| 2015-04-20 | 1,889.33 |
| 2015-04-17 | 1,756.71 |
| 2015-04-16 | 1,723.55 |
| 2015-04-15 | 1,723.55 |
| 2015-04-14 | 1,690.39 |
| 2015-04-13 | 1,789.86 |
| 2015-04-10 | 1,823.02 |
| 2015-04-09 | 1,823.02 |
| 2015-04-08 | 1,856.17 |
| 2015-04-02 | 1,856.17 |
| 2015-04-01 | 1,856.17 |
| 2015-03-31 | 1,756.71 |
| 2015-03-30 | 1,756.71 |
| 2015-03-27 | 1,756.71 |
| 2015-03-26 | 1,690.39 |
| 2015-03-25 | 1,690.39 |
| 2015-03-24 | 1,889.33 |
| 2015-03-23 | 1,955.64 |
| 2015-03-20 | 1,988.79 |
| 2015-03-19 | 1,922.48 |
| 2015-03-18 | 1,889.33 |
| 2015-03-17 | 1,889.33 |
| 2015-03-16 | 1,856.17 |
| 2015-03-13 | 1,955.64 |
| 2015-03-12 | 1,988.79 |
| 2015-03-11 | 1,988.79 |
| 2015-03-10 | 2,021.95 |
| 2015-03-09 | 1,955.64 |
| 2015-03-06 | 1,955.64 |
| 2015-03-05 | 1,955.64 |
| 2015-03-04 | 2,021.95 |
| 2015-03-03 | 2,021.95 |
| 2015-03-02 | 2,021.95 |
| 2015-02-27 | 2,021.95 |
| 2015-02-26 | 1,988.79 |
| 2015-02-25 | 2,021.95 |
| 2015-02-24 | 2,055.10 |
| 2015-02-23 | 2,055.10 |
| 2015-02-18 | 1,889.33 |
| 2015-02-17 | 1,889.33 |
| 2015-02-16 | 1,889.33 |
| 2015-02-13 | 1,889.33 |
| 2015-02-12 | 1,856.17 |
| 2015-02-11 | 1,889.33 |
| 2015-02-10 | 1,922.48 |
| 2015-02-09 | 1,922.48 |
| 2015-02-06 | 1,856.17 |
| 2015-02-05 | 1,856.17 |
| 2015-02-04 | 1,889.33 |
| 2015-02-03 | 1,889.33 |
| 2015-02-02 | 1,889.33 |
| 2015-01-30 | 1,856.17 |
| 2015-01-29 | 1,856.17 |
| 2015-01-28 | 1,856.17 |
| 2015-01-27 | 1,789.86 |
| 2015-01-26 | 1,789.86 |
| 2015-01-23 | 1,823.02 |
| 2015-01-22 | 1,889.33 |
| 2015-01-21 | 1,889.33 |
| 2015-01-20 | 1,823.02 |
| 2015-01-19 | 1,789.86 |
| 2015-01-16 | 1,756.71 |
| 2015-01-15 | 1,690.39 |
| 2015-01-14 | 1,657.24 |
| 2015-01-13 | 1,657.24 |
| 2015-01-12 | 1,590.93 |
| 2015-01-09 | 1,590.93 |
| 2015-01-08 | 1,624.08 |
| 2015-01-07 | 1,285.90 |
| 2015-01-06 | 1,279.27 |
| 2015-01-05 | 1,319.05 |
| 2015-01-02 | 1,299.16 |
| 2014-12-31 | 1,352.21 |
| 2014-12-30 | 1,352.21 |
| 2014-12-29 | 1,365.47 |
| 2014-12-24 | 1,372.10 |
| 2014-12-23 | 1,411.89 |
| 2014-12-22 | 1,358.84 |
| 2014-12-19 | 1,378.73 |
| 2014-12-18 | 1,445.04 |
| 2014-12-17 | 1,451.68 |
| 2014-12-16 | 1,464.94 |
| 2014-12-15 | 1,464.94 |
| 2014-12-12 | 1,464.94 |
| 2014-12-11 | 1,471.57 |
| 2014-12-10 | 1,464.94 |
| 2014-12-09 | 1,392.00 |
| 2014-12-08 | 1,504.72 |
| 2014-12-05 | 1,544.51 |
| 2014-12-04 | 1,544.51 |
| 2014-12-03 | 1,531.25 |
| 2014-12-02 | 1,557.77 |
| 2014-12-01 | 1,498.09 |
| 2014-11-28 | 1,484.83 |
| 2014-11-27 | 1,438.41 |
| 2014-11-26 | 1,418.52 |
| 2014-11-25 | 1,365.47 |
| 2014-11-24 | 1,332.32 |
| 2014-11-21 | 1,338.95 |
| 2014-11-20 | 1,352.21 |
| 2014-11-19 | 1,338.95 |
| 2014-11-18 | 1,345.58 |
| 2014-11-17 | 1,358.84 |
| 2014-11-14 | 1,365.47 |
| 2014-11-13 | 1,338.95 |
| 2014-11-12 | 1,358.84 |
| 2014-11-11 | 1,378.73 |
| 2014-11-10 | 1,392.00 |
| 2014-11-07 | 1,411.89 |
| 2014-11-06 | 1,471.57 |
| 2014-11-05 | 1,471.57 |
| 2014-11-04 | 1,471.57 |
| 2014-11-03 | 1,471.57 |
| 2014-10-31 | 1,478.20 |
| 2014-10-30 | 1,458.31 |
| 2014-10-29 | 1,411.89 |
| 2014-10-28 | 1,411.89 |
| 2014-10-27 | 1,425.15 |
| 2014-10-24 | 1,425.15 |
| 2014-10-23 | 1,325.68 |
| 2014-10-22 | 1,358.84 |
| 2014-10-21 | 1,392.00 |
| 2014-10-20 | 1,398.63 |
| 2014-10-17 | 1,425.15 |
| 2014-10-16 | 1,405.26 |
| 2014-10-15 | 1,451.68 |
| 2014-10-14 | 1,411.89 |
| 2014-10-13 | 1,425.15 |
| 2014-10-10 | 1,491.46 |
| 2014-10-09 | 1,511.36 |
| 2014-10-08 | 1,511.36 |
| 2014-10-07 | 1,544.51 |
| 2014-10-06 | 1,544.51 |
| 2014-10-03 | 1,557.77 |
| 2014-09-30 | 1,504.72 |
| 2014-09-29 | 1,464.94 |
| 2014-09-26 | 1,551.14 |
| 2014-09-25 | 1,557.77 |
| 2014-09-24 | 1,657.24 |
| 2014-09-23 | 1,690.39 |
| 2014-09-22 | 1,624.08 |
| 2014-09-19 | 1,723.55 |
| 2014-09-18 | 1,624.08 |
| 2014-09-17 | 1,524.62 |
| 2014-09-16 | 1,484.83 |
| 2014-09-15 | 1,789.86 |
| 2014-09-12 | 1,756.71 |
| 2014-09-11 | 1,544.51 |
| 2014-09-10 | 1,557.77 |
| 2014-09-08 | 1,624.08 |
| 2014-09-05 | 1,657.24 |
| 2014-09-04 | 1,657.24 |
| 2014-09-03 | 1,657.24 |
| 2014-09-02 | 1,491.46 |
| 2014-09-01 | 1,392.00 |
| 2014-08-29 | 1,392.00 |
| 2014-08-28 | 1,358.84 |
| 2014-08-27 | 1,372.10 |
| 2014-08-26 | 1,279.27 |
| 2014-08-25 | 1,226.22 |
| 2014-08-22 | 1,259.37 |
| 2014-08-21 | 1,259.37 |
| 2014-08-20 | 1,345.58 |
| 2014-08-19 | 1,279.27 |
| 2014-08-18 | 1,372.10 |
| 2014-08-15 | 1,484.83 |
| 2014-08-14 | 1,478.20 |
| 2014-08-13 | 1,544.51 |
| 2014-08-12 | 1,425.15 |
| 2014-08-11 | 1,445.04 |
| 2014-08-08 | 1,524.62 |
| 2014-08-07 | 1,352.21 |
| 2014-08-06 | 947.71 |
| 2014-08-05 | 742.15 |
| 2014-08-04 | 708.99 |
| 2014-08-01 | 708.99 |
| 2014-07-31 | 708.99 |
| 2014-07-30 | 695.73 |
| 2014-07-29 | 695.73 |
| 2014-07-28 | 695.73 |
| 2014-07-25 | 695.73 |
| 2014-07-24 | 695.73 |
| 2014-07-23 | 695.73 |
| 2014-07-22 | 682.47 |
| 2014-07-21 | 728.89 |
| 2014-07-18 | 735.52 |
| 2014-07-17 | 735.52 |
| 2014-07-16 | 689.10 |
| 2014-07-15 | 695.73 |
| 2014-07-14 | 662.58 |
| 2014-07-11 | 675.84 |
| 2014-07-10 | 689.10 |
| 2014-07-09 | 655.94 |
| 2014-07-08 | 662.58 |
| 2014-07-07 | 689.10 |
| 2014-07-04 | 682.47 |
| 2014-07-03 | 708.99 |
| 2014-07-02 | 702.36 |
| 2014-06-30 | 722.26 |
| 2014-06-27 | 748.78 |
| 2014-06-26 | 742.15 |
| 2014-06-25 | 708.99 |
| 2014-06-24 | 715.62 |
| 2014-06-23 | 735.52 |
| 2014-06-20 | 748.78 |
| 2014-06-19 | 768.67 |
| 2014-06-18 | 748.78 |
| 2014-06-17 | 755.41 |
| 2014-06-16 | 755.41 |
| 2014-06-13 | 755.41 |
| 2014-06-12 | 762.04 |
| 2014-06-11 | 762.04 |
| 2014-06-10 | 781.94 |
| 2014-06-09 | 775.30 |
| 2014-06-06 | 775.30 |
| 2014-06-05 | 808.46 |
| 2014-06-04 | 815.09 |
| 2014-06-03 | 821.72 |
| 2014-05-30 | 927.82 |
| 2014-05-29 | 947.71 |
| 2014-05-28 | 994.13 |
| 2014-05-27 | 974.24 |
| 2014-05-26 | 960.97 |
| 2014-05-23 | 987.50 |
| 2014-05-22 | 1,027.29 |
| 2014-05-21 | 1,014.02 |
| 2014-05-20 | 1,027.29 |
| 2014-05-19 | 980.87 |
| 2014-05-16 | 960.97 |
| 2014-05-15 | 967.61 |
| 2014-05-14 | 1,014.02 |
| 2014-05-13 | 1,014.02 |
| 2014-05-12 | 1,007.39 |
| 2014-05-09 | 1,014.02 |
| 2014-05-08 | 1,007.39 |
| 2014-05-07 | 987.50 |
| 2014-05-05 | 1,060.44 |
| 2014-05-02 | 1,007.39 |
| 2014-04-30 | 1,007.39 |
| 2014-04-29 | 1,020.65 |
| 2014-04-28 | 967.61 |
| 2014-04-25 | 1,027.29 |
| 2014-04-24 | 1,027.29 |
| 2014-04-23 | 954.34 |
| 2014-04-22 | 934.45 |
| 2014-04-17 | 974.24 |
| 2014-04-16 | 974.24 |
| 2014-04-15 | 1,007.39 |
| 2014-04-14 | 1,014.02 |
| 2014-04-11 | 980.87 |
| 2014-04-10 | 974.24 |
| 2014-04-09 | 934.45 |
| 2014-04-08 | 980.87 |
| 2014-04-07 | 994.13 |
| 2014-04-04 | 994.13 |
| 2014-04-03 | 987.50 |
| 2014-04-02 | 1,014.02 |
| 2014-04-01 | 1,020.65 |
| 2014-03-31 | 1,007.39 |
| 2014-03-28 | 1,067.07 |
| 2014-03-27 | 1,080.33 |
| 2014-03-26 | 1,126.75 |
| 2014-03-25 | 1,113.49 |
| 2014-03-24 | 1,120.12 |
| 2014-03-21 | 1,159.91 |
| 2014-03-20 | 1,159.91 |
| 2014-03-19 | 1,206.33 |
| 2014-03-18 | 1,159.91 |
| 2014-03-17 | 1,159.91 |
| 2014-03-14 | 1,186.43 |
| 2014-03-13 | 1,193.06 |
| 2014-03-12 | 1,159.91 |
| 2014-03-11 | 1,159.91 |
| 2014-03-10 | 1,159.91 |
| 2014-03-07 | 1,093.60 |
| 2014-03-06 | 1,159.91 |
| 2014-03-05 | 1,146.65 |
| 2014-03-04 | 1,153.28 |
| 2014-03-03 | 1,159.91 |
| 2014-02-28 | 1,173.17 |
| 2014-02-27 | 1,193.06 |
| 2014-02-26 | 1,193.06 |
| 2014-02-25 | 1,219.59 |
| 2014-02-24 | 1,226.22 |
| 2014-02-21 | 1,239.48 |
| 2014-02-20 | 1,252.74 |
| 2014-02-19 | 1,259.37 |
| 2014-02-18 | 1,292.53 |
| 2014-02-17 | 1,305.79 |
| 2014-02-14 | 1,239.48 |
| 2014-02-13 | 1,193.06 |
| 2014-02-12 | 1,246.11 |
| 2014-02-11 | 1,259.37 |
| 2014-02-10 | 1,292.53 |
| 2014-02-07 | 1,212.96 |
| 2014-02-06 | 1,199.69 |
| 2014-02-05 | 1,106.86 |
| 2014-02-04 | 1,153.28 |
| 2014-01-30 | 1,146.65 |
| 2014-01-29 | 1,120.12 |
| 2014-01-28 | 1,100.23 |
| 2014-01-27 | 1,080.33 |
| 2014-01-24 | 1,093.60 |
| 2014-01-23 | 1,173.17 |
| 2014-01-22 | 1,153.28 |
| 2014-01-21 | 1,133.38 |
| 2014-01-20 | 1,120.12 |
| 2014-01-17 | 1,100.23 |
| 2014-01-16 | 1,120.12 |
| 2014-01-15 | 1,106.86 |
| 2014-01-14 | 1,120.12 |
| 2014-01-13 | 1,126.75 |
| 2014-01-10 | 1,086.97 |
| 2014-01-09 | 1,133.38 |
| 2014-01-08 | 1,126.75 |
| 2014-01-07 | 1,106.86 |
| 2014-01-06 | 1,113.49 |
| 2014-01-03 | 1,159.91 |
| 2014-01-02 | 1,206.33 |
| 2013-12-31 | 1,219.59 |
| 2013-12-30 | 1,212.96 |
| 2013-12-27 | 1,226.22 |
| 2013-12-24 | 1,226.22 |
| 2013-12-23 | 1,226.22 |
| 2013-12-20 | 1,279.27 |
| 2013-12-19 | 1,312.42 |
| 2013-12-18 | 1,246.11 |
| 2013-12-17 | 1,246.11 |
| 2013-12-16 | 1,226.22 |
| 2013-12-13 | 1,159.91 |
| 2013-12-12 | 1,159.91 |
| 2013-12-11 | 1,159.91 |
| 2013-12-10 | 1,193.06 |
| 2013-12-09 | 1,199.69 |
| 2013-12-06 | 1,259.37 |
| 2013-12-05 | 1,212.96 |
| 2013-12-04 | 1,193.06 |
| 2013-12-03 | 1,279.27 |
| 2013-12-02 | 1,305.79 |
| 2013-11-29 | 1,325.68 |
| 2013-11-28 | 1,338.95 |
| 2013-11-27 | 1,358.84 |
| 2013-11-26 | 1,411.89 |
| 2013-11-25 | 1,358.84 |
| 2013-11-22 | 1,325.68 |
| 2013-11-21 | 1,392.00 |
| 2013-11-20 | 1,418.52 |
| 2013-11-19 | 1,438.41 |
| 2013-11-18 | 1,418.52 |
| 2013-11-15 | 1,411.89 |
| 2013-11-14 | 1,458.31 |
| 2013-11-13 | 1,458.31 |
| 2013-11-12 | 1,478.20 |
| 2013-11-11 | 1,425.15 |
| 2013-11-08 | 1,438.41 |
| 2013-11-07 | 1,438.41 |
| 2013-11-06 | 1,491.46 |
| 2013-11-05 | 1,517.99 |
| 2013-11-04 | 1,491.46 |
| 2013-11-01 | 1,458.31 |
| 2013-10-31 | 1,491.46 |
| 2013-10-30 | 1,491.46 |
| 2013-10-29 | 1,491.46 |
| 2013-10-28 | 1,491.46 |
| 2013-10-25 | 1,491.46 |
| 2013-10-24 | 1,524.62 |
| 2013-10-23 | 1,531.25 |
| 2013-10-22 | 1,557.77 |
| 2013-10-21 | 1,590.93 |
| 2013-10-18 | 1,524.62 |
| 2013-10-17 | 1,511.36 |
| 2013-10-16 | 1,544.51 |
| 2013-10-15 | 1,531.25 |
| 2013-10-11 | 1,524.62 |
| 2013-10-10 | 1,544.51 |
| 2013-10-09 | 1,544.51 |
| 2013-10-08 | 1,557.77 |
| 2013-10-07 | 1,531.25 |
| 2013-10-04 | 1,590.93 |
| 2013-10-03 | 1,590.93 |
| 2013-10-02 | 1,557.77 |
| 2013-09-30 | 1,590.93 |
| 2013-09-27 | 1,590.93 |
| 2013-09-26 | 1,557.77 |
| 2013-09-25 | 1,524.62 |
| 2013-09-24 | 1,624.08 |
| 2013-09-23 | 1,624.08 |
| 2013-09-19 | 1,624.08 |
| 2013-09-18 | 1,657.24 |
| 2013-09-17 | 1,590.93 |
| 2013-09-16 | 1,590.93 |
| 2013-09-13 | 1,624.08 |
| 2013-09-12 | 1,590.93 |
| 2013-09-11 | 1,590.93 |
| 2013-09-10 | 1,590.93 |
| 2013-09-09 | 1,590.93 |
| 2013-09-06 | 1,590.93 |
| 2013-09-05 | 1,624.08 |
| 2013-09-04 | 1,544.51 |
| 2013-09-03 | 1,624.08 |
| 2013-09-02 | 1,590.93 |
| 2013-08-30 | 1,590.93 |
| 2013-08-29 | 1,551.14 |
| 2013-08-28 | 1,557.77 |
| 2013-08-27 | 1,624.08 |
| 2013-08-26 | 1,657.24 |
| 2013-08-23 | 1,657.24 |
| 2013-08-22 | 1,690.39 |
| 2013-08-21 | 1,690.39 |
| 2013-08-20 | 1,657.24 |
| 2013-08-19 | 1,657.24 |
| 2013-08-16 | 1,723.55 |
| 2013-08-15 | 1,789.86 |
| 2013-08-13 | 1,823.02 |
| 2013-08-12 | 1,789.86 |
| 2013-08-09 | 1,789.86 |
| 2013-08-08 | 1,789.86 |
| 2013-08-07 | 1,823.02 |
| 2013-08-06 | 1,823.02 |
| 2013-08-05 | 1,756.71 |
| 2013-08-02 | 1,723.55 |
| 2013-08-01 | 1,756.71 |
| 2013-07-31 | 1,756.71 |
| 2013-07-30 | 1,856.17 |
| 2013-07-29 | 1,889.33 |
| 2013-07-26 | 1,889.33 |
| 2013-07-25 | 1,856.17 |
| 2013-07-24 | 1,922.48 |
| 2013-07-23 | 1,856.17 |
| 2013-07-22 | 1,756.71 |
| 2013-07-19 | 1,657.24 |
| 2013-07-18 | 1,756.71 |
| 2013-07-17 | 1,789.86 |
| 2013-07-16 | 1,823.02 |
| 2013-07-15 | 1,856.17 |
| 2013-07-12 | 1,789.86 |
| 2013-07-11 | 1,789.86 |
| 2013-07-10 | 1,756.71 |
| 2013-07-09 | 1,789.86 |
| 2013-07-08 | 1,789.86 |
| 2013-07-05 | 1,823.02 |
| 2013-07-04 | 1,823.02 |
| 2013-07-03 | 1,823.02 |
| 2013-07-02 | 1,789.86 |
| 2013-06-28 | 1,723.55 |
| 2013-06-27 | 1,789.86 |
| 2013-06-26 | 1,723.55 |
| 2013-06-25 | 1,723.55 |
| 2013-06-24 | 1,789.86 |
| 2013-06-21 | 1,823.02 |
| 2013-06-20 | 1,856.17 |
| 2013-06-19 | 1,856.17 |
| 2013-06-18 | 1,856.17 |
| 2013-06-17 | 1,856.17 |
| 2013-06-14 | 1,889.33 |
| 2013-06-13 | 1,856.17 |
| 2013-06-11 | 1,856.17 |
| 2013-06-10 | 1,823.02 |
| 2013-06-07 | 1,889.33 |
| 2013-06-06 | 1,889.33 |
| 2013-06-05 | 1,889.33 |
| 2013-06-04 | 1,856.17 |
| 2013-06-03 | 1,856.17 |
| 2013-05-31 | 1,889.33 |
| 2013-05-30 | 1,823.02 |
| 2013-05-29 | 1,789.86 |
| 2013-05-28 | 1,856.17 |
| 2013-05-27 | 2,088.26 |
| 2013-05-24 | 2,187.73 |
| 2013-05-23 | 2,220.88 |
| 2013-05-22 | 2,187.73 |
| 2013-05-21 | 2,220.88 |
| 2013-05-20 | 2,220.88 |
| 2013-05-16 | 2,254.04 |
| 2013-05-15 | 2,287.19 |
| 2013-05-14 | 2,187.73 |
| 2013-05-13 | 2,220.88 |
| 2013-05-10 | 2,287.19 |
| 2013-05-09 | 2,240.78 |
| 2013-05-08 | 2,438.59 |
| 2013-05-07 | 2,405.62 |
| 2013-05-06 | 2,438.59 |
| 2013-05-03 | 2,471.56 |
| 2013-05-02 | 2,504.52 |
| 2013-04-30 | 2,438.59 |
| 2013-04-29 | 2,438.59 |
| 2013-04-26 | 2,603.43 |
| 2013-04-25 | 2,504.52 |
| 2013-04-24 | 2,537.49 |
| 2013-04-23 | 2,471.56 |
| 2013-04-22 | 2,471.56 |
| 2013-04-19 | 2,438.59 |
| 2013-04-18 | 2,504.52 |
| 2013-04-17 | 2,504.52 |
| 2013-04-16 | 2,570.46 |
| 2013-04-15 | 2,570.46 |
| 2013-04-12 | 2,570.46 |
| 2013-04-11 | 2,570.46 |
| 2013-04-10 | 2,570.46 |
| 2013-04-09 | 2,570.46 |
| 2013-04-08 | 2,768.27 |
| 2013-04-05 | 2,933.12 |
| 2013-04-03 | 2,966.09 |
| 2013-04-02 | 3,130.93 |
| 2013-03-28 | 2,768.27 |
| 2013-03-27 | 2,801.24 |
| 2013-03-26 | 2,735.31 |
| 2013-03-25 | 2,867.18 |
| 2013-03-22 | 2,834.21 |
| 2013-03-21 | 2,768.27 |
| 2013-03-20 | 2,768.27 |
| 2013-03-19 | 2,801.24 |
| 2013-03-18 | 2,867.18 |
| 2013-03-15 | 2,867.18 |
| 2013-03-14 | 2,900.15 |
| 2013-03-13 | 2,900.15 |
| 2013-03-12 | 2,867.18 |
| 2013-03-11 | 2,933.12 |
| 2013-03-08 | 2,900.15 |
| 2013-03-07 | 2,735.31 |
| 2013-03-06 | 2,669.37 |
| 2013-03-05 | 2,735.31 |
| 2013-03-04 | 2,735.31 |
| 2013-03-01 | 2,702.34 |
| 2013-02-28 | 2,669.37 |
| 2013-02-27 | 2,735.31 |
| 2013-02-26 | 2,735.31 |
| 2013-02-25 | 2,801.24 |
| 2013-02-22 | 2,735.31 |
| 2013-02-21 | 2,702.34 |
| 2013-02-20 | 2,801.24 |
| 2013-02-19 | 2,867.18 |
| 2013-02-18 | 2,867.18 |
| 2013-02-15 | 2,834.21 |
| 2013-02-14 | 2,801.24 |
| 2013-02-08 | 2,636.40 |
| 2013-02-07 | 2,636.40 |
| 2013-02-06 | 2,603.43 |
| 2013-02-05 | 2,603.43 |
| 2013-02-04 | 2,702.34 |
| 2013-02-01 | 2,669.37 |
| 2013-01-31 | 2,669.37 |
| 2013-01-30 | 2,669.37 |
| 2013-01-29 | 2,537.49 |
| 2013-01-28 | 2,669.37 |
| 2013-01-25 | 2,867.18 |
| 2013-01-24 | 2,834.21 |
| 2013-01-23 | 2,801.24 |
| 2013-01-22 | 2,999.05 |
| 2013-01-21 | 3,064.99 |
| 2013-01-18 | 3,097.96 |
| 2013-01-17 | 3,097.96 |
| 2013-01-16 | 3,196.87 |
| 2013-01-15 | 3,163.90 |
| 2013-01-14 | 3,262.80 |
| 2013-01-11 | 3,196.87 |
| 2013-01-10 | 2,999.05 |
| 2013-01-09 | 3,032.02 |
| 2013-01-08 | 2,933.12 |
| 2013-01-07 | 3,196.87 |
| 2013-01-04 | 3,328.74 |
| 2013-01-03 | 3,526.55 |
| 2013-01-02 | 3,592.49 |
| 2012-12-31 | 3,526.55 |
| 2012-12-28 | 3,460.62 |
| 2012-12-27 | 3,196.87 |
| 2012-12-24 | 3,196.87 |
| 2012-12-21 | 3,196.87 |
| 2012-12-20 | 3,163.90 |
| 2012-12-19 | 3,196.87 |
| 2012-12-18 | 2,999.05 |
| 2012-12-17 | 3,032.02 |
| 2012-12-14 | 2,966.09 |
| 2012-12-13 | 2,999.05 |
| 2012-12-12 | 2,999.05 |
| 2012-12-11 | 2,966.09 |
| 2012-12-10 | 2,867.18 |
| 2012-12-07 | 2,702.34 |
| 2012-12-06 | 2,669.37 |
| 2012-12-05 | 2,669.37 |
| 2012-12-04 | 2,438.59 |
| 2012-12-03 | 2,306.71 |
| 2012-11-30 | 2,306.71 |
| 2012-11-29 | 2,306.71 |
| 2012-11-28 | 2,240.78 |
| 2012-11-27 | 2,240.78 |
| 2012-11-26 | 2,240.78 |
| 2012-11-23 | 2,240.78 |
| 2012-11-22 | 2,174.84 |
| 2012-11-21 | 2,240.78 |
| 2012-11-20 | 2,207.81 |
| 2012-11-19 | 2,273.74 |
| 2012-11-16 | 2,141.87 |
| 2012-11-15 | 2,207.81 |
| 2012-11-14 | 2,141.87 |
| 2012-11-13 | 2,174.84 |
| 2012-11-12 | 2,273.74 |
| 2012-11-09 | 2,240.78 |
| 2012-11-08 | 2,273.74 |
| 2012-11-07 | 2,306.71 |
| 2012-11-06 | 2,306.71 |
| 2012-11-05 | 2,339.68 |
| 2012-11-02 | 2,339.68 |
| 2012-11-01 | 2,339.68 |
| 2012-10-31 | 2,306.71 |
| 2012-10-30 | 2,339.68 |
| 2012-10-29 | 2,240.78 |
| 2012-10-26 | 2,339.68 |
| 2012-10-25 | 2,372.65 |
| 2012-10-24 | 2,339.68 |
| 2012-10-22 | 2,306.71 |
| 2012-10-19 | 2,372.65 |
| 2012-10-18 | 2,339.68 |
| 2012-10-17 | 2,240.78 |
| 2012-10-16 | 2,174.84 |
| 2012-10-15 | 2,207.81 |
| 2012-10-12 | 2,207.81 |
| 2012-10-11 | 2,240.78 |
| 2012-10-10 | 2,174.84 |
| 2012-10-09 | 2,240.78 |
| 2012-10-08 | 2,240.78 |
| 2012-10-05 | 2,108.90 |
| 2012-10-04 | 2,009.99 |
| 2012-10-03 | 2,009.99 |
| 2012-09-28 | 2,009.99 |
| 2012-09-27 | 2,009.99 |
| 2012-09-26 | 2,009.99 |
| 2012-09-25 | 2,009.99 |
| 2012-09-24 | 2,009.99 |
| 2012-09-21 | 2,108.90 |
| 2012-09-20 | 2,108.90 |
| 2012-09-19 | 2,075.93 |
| 2012-09-18 | 2,075.93 |
| 2012-09-17 | 2,108.90 |
| 2012-09-14 | 2,075.93 |
| 2012-09-13 | 2,108.90 |
| 2012-09-12 | 2,141.87 |
| 2012-09-11 | 2,174.84 |
| 2012-09-10 | 2,207.81 |
| 2012-09-07 | 2,174.84 |
| 2012-09-06 | 2,141.87 |
| 2012-09-05 | 2,108.90 |
| 2012-09-04 | 2,141.87 |
| 2012-09-03 | 2,141.87 |
| 2012-08-31 | 2,174.84 |
| 2012-08-30 | 2,141.87 |
| 2012-08-29 | 2,108.90 |
| 2012-08-28 | 2,075.93 |
| 2012-08-27 | 2,174.84 |
| 2012-08-24 | 2,207.81 |
| 2012-08-23 | 2,207.81 |
| 2012-08-22 | 2,207.81 |
| 2012-08-21 | 2,207.81 |
| 2012-08-20 | 2,108.90 |
| 2012-08-17 | 2,273.74 |
| 2012-08-16 | 2,240.78 |
| 2012-08-15 | 2,306.71 |
| 2012-08-14 | 2,339.68 |
| 2012-08-13 | 2,339.68 |
| 2012-08-10 | 2,306.71 |
| 2012-08-09 | 2,273.74 |
| 2012-08-08 | 2,273.74 |
| 2012-08-07 | 2,306.71 |
| 2012-08-06 | 2,306.71 |
| 2012-08-03 | 2,339.68 |
| 2012-08-02 | 2,339.68 |
| 2012-08-01 | 2,306.71 |
| 2012-07-31 | 2,339.68 |
| 2012-07-30 | 2,438.59 |
| 2012-07-27 | 2,405.62 |
| 2012-07-26 | 2,471.56 |
| 2012-07-25 | 2,405.62 |
| 2012-07-24 | 2,405.62 |
| 2012-07-23 | 2,438.59 |
| 2012-07-20 | 2,438.59 |
| 2012-07-19 | 2,438.59 |
| 2012-07-18 | 2,174.84 |
| 2012-07-17 | 2,207.81 |
| 2012-07-16 | 2,207.81 |
| 2012-07-13 | 2,207.81 |
| 2012-07-12 | 2,207.81 |
| 2012-07-11 | 2,240.78 |
| 2012-07-10 | 2,141.87 |
| 2012-07-09 | 2,273.74 |
| 2012-07-06 | 2,240.78 |
| 2012-07-05 | 2,240.78 |
| 2012-07-04 | 2,273.74 |
| 2012-07-03 | 2,339.68 |
| 2012-06-29 | 2,405.62 |
| 2012-06-28 | 2,405.62 |
| 2012-06-27 | 2,273.74 |
| 2012-06-26 | 2,273.74 |
| 2012-06-25 | 2,108.90 |
| 2012-06-22 | 2,141.87 |
| 2012-06-21 | 2,108.90 |
| 2012-06-20 | 2,108.90 |
| 2012-06-19 | 2,141.87 |
| 2012-06-18 | 2,042.96 |
| 2012-06-15 | 2,108.90 |
| 2012-06-14 | 2,108.90 |
| 2012-06-13 | 2,108.90 |
| 2012-06-12 | 2,141.87 |
| 2012-06-11 | 2,174.84 |
| 2012-06-08 | 2,174.84 |
| 2012-06-07 | 2,042.96 |
| 2012-06-06 | 2,042.96 |
| 2012-06-05 | 2,042.96 |
| 2012-06-04 | 2,075.93 |
| 2012-06-01 | 2,075.93 |
| 2012-05-31 | 2,075.93 |
| 2012-05-30 | 1,944.06 |
| 2012-05-29 | 1,944.06 |
| 2012-05-28 | 1,911.09 |
| 2012-05-25 | 2,108.90 |
| 2012-05-24 | 2,108.90 |
| 2012-05-23 | 2,108.90 |
| 2012-05-22 | 2,141.87 |
| 2012-05-21 | 2,207.81 |
| 2012-05-18 | 2,174.84 |
| 2012-05-17 | 2,141.87 |
| 2012-05-16 | 2,141.87 |
| 2012-05-15 | 2,141.87 |
| 2012-05-14 | 2,207.81 |
| 2012-05-11 | 2,194.62 |
| 2012-05-10 | 2,194.62 |
| 2012-05-09 | 2,194.62 |
| 2012-05-08 | 2,227.40 |
| 2012-05-07 | 2,227.40 |
| 2012-05-04 | 2,227.40 |
| 2012-05-03 | 2,260.18 |
| 2012-05-02 | 2,325.74 |
| 2012-04-30 | 2,325.74 |
| 2012-04-27 | 2,358.52 |
| 2012-04-26 | 2,358.52 |
| 2012-04-25 | 2,358.52 |
| 2012-04-24 | 2,358.52 |
| 2012-04-23 | 2,358.52 |
| 2012-04-20 | 2,358.52 |
| 2012-04-19 | 2,358.52 |
| 2012-04-18 | 2,292.96 |
| 2012-04-17 | 2,292.96 |
| 2012-04-16 | 2,260.18 |
| 2012-04-13 | 2,292.96 |
| 2012-04-12 | 2,292.96 |
| 2012-04-11 | 2,292.96 |
| 2012-04-10 | 2,292.96 |
| 2012-04-05 | 2,325.74 |
| 2012-04-03 | 2,358.52 |
| 2012-04-02 | 2,358.52 |
| 2012-03-30 | 2,358.52 |
| 2012-03-29 | 2,358.52 |
| 2012-03-28 | 2,358.52 |
| 2012-03-27 | 2,391.30 |
| 2012-03-26 | 2,391.30 |
| 2012-03-23 | 2,424.08 |
| 2012-03-22 | 2,424.08 |
| 2012-03-21 | 2,424.08 |
| 2012-03-20 | 2,456.86 |
| 2012-03-19 | 2,522.42 |
| 2012-03-16 | 2,555.20 |
| 2012-03-15 | 2,522.42 |
| 2012-03-14 | 2,489.64 |
| 2012-03-13 | 2,522.42 |
| 2012-03-12 | 2,456.86 |
| 2012-03-09 | 2,424.08 |
| 2012-03-08 | 2,325.74 |
| 2012-03-07 | 2,325.74 |
| 2012-03-06 | 2,358.52 |
| 2012-03-05 | 2,424.08 |
| 2012-03-02 | 2,424.08 |
| 2012-03-01 | 2,424.08 |
| 2012-02-29 | 2,456.86 |
| 2012-02-28 | 2,424.08 |
| 2012-02-27 | 2,456.86 |
| 2012-02-24 | 2,391.30 |
| 2012-02-23 | 2,358.52 |
| 2012-02-22 | 2,358.52 |
| 2012-02-21 | 2,358.52 |
| 2012-02-20 | 2,358.52 |
| 2012-02-17 | 2,358.52 |
| 2012-02-16 | 2,292.96 |
| 2012-02-15 | 2,325.74 |
| 2012-02-14 | 2,391.30 |
| 2012-02-13 | 2,358.52 |
| 2012-02-10 | 2,227.40 |
| 2012-02-09 | 2,391.30 |
| 2012-02-08 | 2,391.30 |
| 2012-02-07 | 2,358.52 |
| 2012-02-06 | 2,358.52 |
| 2012-02-03 | 2,358.52 |
| 2012-02-02 | 2,292.96 |
| 2012-02-01 | 2,260.18 |
| 2012-01-31 | 2,522.42 |
| 2012-01-30 | 2,522.42 |
| 2012-01-27 | 2,555.20 |
| 2012-01-26 | 2,522.42 |
| 2012-01-20 | 2,456.86 |
| 2012-01-19 | 2,325.74 |
| 2012-01-18 | 2,260.18 |
| 2012-01-17 | 2,325.74 |
| 2012-01-16 | 2,391.30 |
| 2012-01-13 | 2,424.08 |
| 2012-01-12 | 2,456.86 |
| 2012-01-11 | 2,522.42 |
| 2012-01-10 | 2,522.42 |
| 2012-01-09 | 2,620.76 |
| 2012-01-06 | 2,424.08 |
| 2012-01-05 | 2,424.08 |
| 2012-01-04 | 2,424.08 |
| 2012-01-03 | 2,227.40 |
| 2011-12-30 | 2,424.08 |
| 2011-12-29 | 2,587.98 |
| 2011-12-28 | 2,620.76 |
| 2011-12-23 | 2,850.22 |
| 2011-12-22 | 2,751.88 |
| 2011-12-21 | 2,817.44 |
| 2011-12-20 | 2,817.44 |
| 2011-12-19 | 2,817.44 |
| 2011-12-16 | 2,883.01 |
| 2011-12-15 | 2,784.66 |
| 2011-12-14 | 2,817.44 |
| 2011-12-13 | 2,784.66 |
| 2011-12-12 | 2,817.44 |
| 2011-12-09 | 2,883.01 |
| 2011-12-08 | 2,915.79 |
| 2011-12-07 | 2,883.01 |
| 2011-12-06 | 2,915.79 |
| 2011-12-05 | 2,915.79 |
| 2011-12-02 | 2,850.22 |
| 2011-12-01 | 2,915.79 |
| 2011-11-30 | 2,915.79 |
| 2011-11-29 | 2,915.79 |
| 2011-11-28 | 2,948.57 |
| 2011-11-25 | 2,948.57 |
| 2011-11-24 | 2,915.79 |
| 2011-11-23 | 2,948.57 |
| 2011-11-22 | 3,014.13 |
| 2011-11-21 | 3,014.13 |
| 2011-11-18 | 3,046.91 |
| 2011-11-17 | 2,915.79 |
| 2011-11-16 | 2,915.79 |
| 2011-11-15 | 2,817.44 |
| 2011-11-14 | 2,784.66 |
| 2011-11-11 | 2,653.54 |
| 2011-11-10 | 2,653.54 |
| 2011-11-09 | 2,719.10 |
| 2011-11-08 | 2,751.88 |
| 2011-11-07 | 2,817.44 |
| 2011-11-04 | 2,850.22 |
| 2011-11-03 | 2,817.44 |
| 2011-11-02 | 2,850.22 |
| 2011-11-01 | 2,850.22 |
| 2011-10-31 | 2,817.44 |
| 2011-10-28 | 2,850.22 |
| 2011-10-27 | 2,850.22 |
| 2011-10-26 | 2,850.22 |
| 2011-10-25 | 2,850.22 |
| 2011-10-24 | 2,850.22 |
| 2011-10-21 | 2,850.22 |
| 2011-10-20 | 2,850.22 |
| 2011-10-19 | 2,850.22 |
| 2011-10-18 | 2,850.22 |
| 2011-10-17 | 2,915.79 |
| 2011-10-14 | 2,915.79 |
| 2011-10-13 | 2,850.22 |
| 2011-10-12 | 2,883.01 |
| 2011-10-11 | 2,850.22 |
| 2011-10-10 | 2,850.22 |
| 2011-10-07 | 2,850.22 |
| 2011-10-06 | 2,850.22 |
| 2011-10-04 | 2,784.66 |
| 2011-10-03 | 2,948.57 |
| 2011-09-30 | 2,948.57 |
| 2011-09-28 | 2,948.57 |
| 2011-09-27 | 2,981.35 |
| 2011-09-26 | 2,981.35 |
| 2011-09-23 | 2,981.35 |
| 2011-09-22 | 2,915.79 |
| 2011-09-21 | 2,981.35 |
| 2011-09-20 | 3,046.91 |
| 2011-09-19 | 3,145.25 |
| 2011-09-16 | 3,243.59 |
| 2011-09-15 | 2,915.79 |
| 2011-09-14 | 2,653.54 |
| 2011-09-12 | 2,915.79 |
| 2011-09-09 | 2,948.57 |
| 2011-09-08 | 3,014.13 |
| 2011-09-07 | 3,046.91 |
| 2011-09-06 | 3,112.47 |
| 2011-09-05 | 3,145.25 |
| 2011-09-02 | 3,178.03 |
| 2011-09-01 | 3,178.03 |
| 2011-08-31 | 3,178.03 |
| 2011-08-30 | 3,178.03 |
| 2011-08-29 | 3,145.25 |
| 2011-08-26 | 3,243.59 |
| 2011-08-25 | 3,178.03 |
| 2011-08-24 | 3,178.03 |
| 2011-08-23 | 3,178.03 |
| 2011-08-22 | 3,112.47 |
| 2011-08-19 | 3,112.47 |
| 2011-08-18 | 3,112.47 |
| 2011-08-17 | 3,112.47 |
| 2011-08-16 | 3,178.03 |
| 2011-08-15 | 3,243.59 |
| 2011-08-12 | 3,178.03 |
| 2011-08-11 | 3,112.47 |
| 2011-08-10 | 3,112.47 |
| 2011-08-09 | 3,112.47 |
| 2011-08-08 | 3,079.69 |
| 2011-08-05 | 3,145.25 |
| 2011-08-04 | 3,178.03 |
| 2011-08-03 | 3,374.71 |
| 2011-08-02 | 3,440.27 |
| 2011-08-01 | 3,440.27 |
| 2011-07-29 | 3,309.15 |
| 2011-07-28 | 3,374.71 |
| 2011-07-27 | 3,440.27 |
| 2011-07-26 | 3,374.71 |
| 2011-07-25 | 3,374.71 |
| 2011-07-22 | 3,440.27 |
| 2011-07-21 | 3,440.27 |
| 2011-07-20 | 3,505.83 |
| 2011-07-19 | 3,505.83 |
| 2011-07-18 | 3,505.83 |
| 2011-07-15 | 3,505.83 |
| 2011-07-14 | 3,505.83 |
| 2011-07-13 | 3,505.83 |
| 2011-07-12 | 3,571.39 |
| 2011-07-11 | 3,505.83 |
| 2011-07-08 | 3,571.39 |
| 2011-07-07 | 3,636.95 |
| 2011-07-06 | 3,571.39 |
| 2011-07-05 | 3,505.83 |
| 2011-07-04 | 3,571.39 |
| 2011-06-30 | 3,571.39 |
| 2011-06-29 | 3,505.83 |
| 2011-06-28 | 3,505.83 |
| 2011-06-27 | 3,505.83 |
| 2011-06-24 | 3,571.39 |
| 2011-06-23 | 3,571.39 |
| 2011-06-22 | 3,505.83 |
| 2011-06-21 | 3,440.27 |
| 2011-06-20 | 3,571.39 |
| 2011-06-17 | 3,505.83 |
| 2011-06-16 | 3,505.83 |
| 2011-06-15 | 3,636.95 |
| 2011-06-14 | 3,571.39 |
| 2011-06-13 | 3,636.95 |
| 2011-06-10 | 3,571.39 |
| 2011-06-09 | 3,571.39 |
| 2011-06-08 | 3,702.51 |
| 2011-06-07 | 3,636.95 |
| 2011-06-03 | 3,702.51 |
| 2011-06-02 | 3,702.51 |
| 2011-06-01 | 3,702.51 |
| 2011-05-31 | 3,571.39 |
| 2011-05-30 | 3,571.39 |
| 2011-05-27 | 3,243.59 |
| 2011-05-26 | 3,243.59 |
| 2011-05-25 | 3,309.15 |
| 2011-05-24 | 3,374.71 |
| 2011-05-23 | 3,374.71 |
| 2011-05-20 | 3,309.15 |
| 2011-05-19 | 3,243.59 |
| 2011-05-18 | 3,243.59 |
| 2011-05-17 | 3,243.59 |
| 2011-05-16 | 3,178.03 |
| 2011-05-13 | 3,309.15 |
| 2011-05-12 | 3,374.71 |
| 2011-05-11 | 3,440.27 |
| 2011-05-09 | 3,505.83 |
| 2011-05-06 | 3,440.27 |
| 2011-05-05 | 3,440.27 |
| 2011-05-04 | 3,374.71 |
| 2011-05-03 | 3,374.71 |
| 2011-04-29 | 3,309.15 |
| 2011-04-28 | 3,217.36 |
| 2011-04-27 | 3,217.36 |
| 2011-04-26 | 3,477.55 |
| 2011-04-21 | 3,412.50 |
| 2011-04-20 | 3,347.46 |
| 2011-04-19 | 3,347.46 |
| 2011-04-18 | 3,282.41 |
| 2011-04-15 | 3,347.46 |
| 2011-04-14 | 3,477.55 |
| 2011-04-13 | 3,542.60 |
| 2011-04-12 | 3,607.64 |
| 2011-04-11 | 3,412.50 |
| 2011-04-08 | 3,607.64 |
| 2011-04-07 | 3,607.64 |
| 2011-04-06 | 3,737.73 |
| 2011-04-04 | 3,737.73 |
| 2011-04-01 | 3,932.87 |
| 2011-03-31 | 3,737.73 |
| 2011-03-30 | 3,737.73 |
| 2011-03-29 | 3,802.78 |
| 2011-03-28 | 3,867.83 |
| 2011-03-25 | 3,802.78 |
| 2011-03-24 | 3,672.69 |
| 2011-03-23 | 3,477.55 |
| 2011-03-22 | 3,412.50 |
| 2011-03-21 | 3,607.64 |
| 2011-03-18 | 3,672.69 |
| 2011-03-17 | 3,607.64 |
| 2011-03-16 | 3,802.78 |
| 2011-03-15 | 3,802.78 |
| 2011-03-14 | 3,867.83 |
| 2011-03-11 | 4,128.01 |
| 2011-03-10 | 4,062.97 |
| 2011-03-09 | 4,062.97 |
| 2011-03-08 | 4,062.97 |
| 2011-03-07 | 4,128.01 |
| 2011-03-04 | 3,932.87 |
| 2011-03-03 | 3,867.83 |
| 2011-03-02 | 3,412.50 |
| 2011-03-01 | 3,477.55 |
| 2011-02-28 | 3,802.78 |
| 2011-02-25 | 4,062.97 |
| 2011-02-24 | 4,062.97 |
| 2011-02-23 | 4,323.15 |
| 2011-02-22 | 4,453.24 |
| 2011-02-21 | 4,453.24 |
| 2011-02-18 | 4,518.29 |
| 2011-02-17 | 4,453.24 |
| 2011-02-16 | 4,518.29 |
| 2011-02-15 | 4,648.38 |
| 2011-02-14 | 4,648.38 |
| 2011-02-11 | 4,713.43 |
| 2011-02-10 | 4,547.86 |
| 2011-02-09 | 4,609.83 |
| 2011-02-08 | 4,609.83 |
| 2011-02-07 | 4,733.77 |
| 2011-02-02 | 4,671.80 |
| 2011-02-01 | 4,547.86 |
| 2011-01-31 | 4,609.83 |
| 2011-01-28 | 4,547.86 |
| 2011-01-27 | 4,609.83 |
| 2011-01-26 | 4,609.83 |
| 2011-01-25 | 4,609.83 |
| 2011-01-24 | 4,609.83 |
| 2011-01-21 | 4,609.83 |
| 2011-01-20 | 4,361.94 |
| 2011-01-19 | 4,671.80 |
| 2011-01-18 | 4,609.83 |
| 2011-01-17 | 4,176.03 |
| 2011-01-14 | 4,101.66 |
| 2011-01-13 | 4,126.45 |
| 2011-01-12 | 4,114.06 |
| 2011-01-11 | 4,002.51 |
| 2011-01-10 | 4,076.87 |
| 2011-01-07 | 3,890.96 |
| 2011-01-06 | 3,903.35 |
| 2011-01-05 | 3,990.11 |
| 2011-01-04 | 4,114.06 |
| 2011-01-03 | 4,076.87 |
| 2010-12-31 | 4,238.00 |
| 2010-12-30 | 4,238.00 |
| 2010-12-29 | 4,238.00 |
| 2010-12-28 | 4,238.00 |
| 2010-12-24 | 4,238.00 |
| 2010-12-23 | 4,188.42 |
| 2010-12-22 | 4,114.06 |
| 2010-12-21 | 4,225.61 |
| 2010-12-20 | 4,225.61 |
| 2010-12-17 | 4,250.39 |
| 2010-12-16 | 4,250.39 |
| 2010-12-15 | 4,238.00 |
| 2010-12-14 | 4,213.21 |
| 2010-12-13 | 4,126.45 |
| 2010-12-10 | 4,126.45 |
| 2010-12-09 | 4,126.45 |
| 2010-12-08 | 4,114.06 |
| 2010-12-07 | 4,163.63 |
| 2010-12-06 | 4,114.06 |
| 2010-12-03 | 4,213.21 |
| 2010-12-02 | 4,200.82 |
| 2010-12-01 | 4,089.27 |
| 2010-11-30 | 4,200.82 |
| 2010-11-29 | 4,176.03 |
| 2010-11-26 | 3,965.33 |
| 2010-11-25 | 3,853.78 |
| 2010-11-24 | 3,779.41 |
| 2010-11-23 | 3,742.23 |
| 2010-11-22 | 3,804.20 |
| 2010-11-19 | 3,804.20 |
| 2010-11-18 | 3,705.05 |
| 2010-11-17 | 3,705.05 |
| 2010-11-16 | 3,630.68 |
| 2010-11-15 | 3,717.44 |
| 2010-11-12 | 3,866.17 |
| 2010-11-11 | 3,804.20 |
| 2010-11-10 | 3,667.86 |
| 2010-11-09 | 3,655.47 |
| 2010-11-08 | 3,742.23 |
| 2010-11-05 | 3,618.29 |
| 2010-11-04 | 3,432.37 |
| 2010-11-03 | 3,444.77 |
| 2010-11-02 | 3,432.37 |
| 2010-11-01 | 3,246.46 |
| 2010-10-29 | 3,246.46 |
| 2010-10-28 | 3,234.06 |
| 2010-10-27 | 3,159.70 |
| 2010-10-26 | 3,159.70 |
| 2010-10-25 | 3,159.70 |
| 2010-10-22 | 3,159.70 |
| 2010-10-21 | 3,196.88 |
| 2010-10-20 | 3,234.06 |
| 2010-10-19 | 3,196.88 |
| 2010-10-18 | 3,246.46 |
| 2010-10-15 | 3,308.43 |
| 2010-10-14 | 3,345.61 |
| 2010-10-13 | 3,358.01 |
| 2010-10-12 | 3,358.01 |
| 2010-10-11 | 3,345.61 |
| 2010-10-08 | 3,296.03 |
| 2010-10-07 | 3,209.27 |
| 2010-10-06 | 3,246.46 |
| 2010-10-05 | 3,246.46 |
| 2010-10-04 | 3,246.46 |
| 2010-09-30 | 3,308.43 |
| 2010-09-29 | 3,308.43 |
| 2010-09-28 | 3,296.03 |
| 2010-09-27 | 3,320.82 |
| 2010-09-24 | 3,345.61 |
| 2010-09-22 | 3,370.40 |
| 2010-09-21 | 3,370.40 |
| 2010-09-20 | 3,358.01 |
| 2010-09-17 | 3,308.43 |
| 2010-09-16 | 3,283.64 |
| 2010-09-15 | 3,258.85 |
| 2010-09-14 | 3,234.06 |
| 2010-09-13 | 3,296.03 |
| 2010-09-10 | 3,395.19 |
| 2010-09-09 | 3,358.01 |
| 2010-09-08 | 3,407.58 |
| 2010-09-07 | 3,370.40 |
| 2010-09-06 | 3,320.82 |
| 2010-09-03 | 3,023.36 |
| 2010-09-02 | 2,998.57 |
| 2010-09-01 | 2,986.18 |
| 2010-08-31 | 2,948.99 |
| 2010-08-30 | 2,998.57 |
| 2010-08-27 | 3,060.54 |
| 2010-08-26 | 2,986.18 |
| 2010-08-25 | 3,172.09 |
| 2010-08-24 | 3,271.25 |
| 2010-08-23 | 3,271.25 |
| 2010-08-20 | 3,271.25 |
| 2010-08-19 | 3,308.43 |
| 2010-08-18 | 3,308.43 |
| 2010-08-17 | 3,358.01 |
| 2010-08-16 | 3,407.58 |
| 2010-08-13 | 3,469.55 |
| 2010-08-12 | 3,457.16 |
| 2010-08-11 | 3,308.43 |
| 2010-08-10 | 3,419.98 |
| 2010-08-09 | 3,494.34 |
| 2010-08-06 | 3,506.74 |
| 2010-08-05 | 3,531.53 |
| 2010-08-04 | 3,531.53 |
| 2010-08-03 | 3,506.74 |
| 2010-08-02 | 3,581.10 |
| 2010-07-30 | 3,581.10 |
| 2010-07-29 | 3,543.92 |
| 2010-07-28 | 3,556.31 |
| 2010-07-27 | 3,593.50 |
| 2010-07-26 | 3,519.13 |
| 2010-07-23 | 3,519.13 |
| 2010-07-22 | 3,506.74 |
| 2010-07-21 | 3,593.50 |
| 2010-07-20 | 3,593.50 |
| 2010-07-19 | 3,618.29 |
| 2010-07-16 | 3,605.89 |
| 2010-07-15 | 3,481.95 |
| 2010-07-14 | 3,531.53 |
| 2010-07-13 | 3,605.89 |
| 2010-07-12 | 3,655.47 |
| 2010-07-09 | 3,481.95 |
| 2010-07-08 | 3,432.37 |
| 2010-07-07 | 3,494.34 |
| 2010-07-06 | 3,494.34 |
| 2010-07-05 | 3,320.82 |
| 2010-07-02 | 3,122.51 |
| 2010-06-30 | 3,122.51 |
| 2010-06-29 | 3,147.30 |
| 2010-06-28 | 3,271.25 |
| 2010-06-25 | 3,370.40 |
| 2010-06-24 | 3,358.01 |
| 2010-06-23 | 3,345.61 |
| 2010-06-22 | 3,444.77 |
| 2010-06-21 | 3,481.95 |
| 2010-06-18 | 3,519.13 |
| 2010-06-17 | 3,506.74 |
| 2010-06-15 | 3,556.31 |
| 2010-06-14 | 3,494.34 |
| 2010-06-11 | 3,370.40 |
| 2010-06-10 | 3,370.40 |
| 2010-06-09 | 3,370.40 |
| 2010-06-08 | 3,444.77 |
| 2010-06-07 | 3,618.29 |
| 2010-06-04 | 3,729.83 |
| 2010-06-03 | 3,655.47 |
| 2010-06-02 | 3,655.47 |
| 2010-06-01 | 3,729.83 |
| 2010-05-31 | 3,667.86 |
| 2010-05-28 | 3,481.95 |
| 2010-05-27 | 3,481.95 |
| 2010-05-26 | 3,481.95 |
| 2010-05-25 | 3,419.98 |
| 2010-05-24 | 3,370.40 |
| 2010-05-20 | 2,874.63 |
| 2010-05-19 | 2,986.18 |
| 2010-05-18 | 3,258.85 |
| 2010-05-17 | 3,407.58 |
| 2010-05-14 | 3,457.16 |
| 2010-05-13 | 3,469.55 |
| 2010-05-12 | 3,457.16 |
| 2010-05-11 | 3,432.37 |
| 2010-05-10 | 3,481.95 |
| 2010-05-07 | 3,481.95 |
| 2010-05-06 | 3,593.50 |
| 2010-05-05 | 3,605.89 |
| 2010-05-04 | 3,605.89 |
| 2010-05-03 | 3,618.29 |
| 2010-04-30 | 3,612.09 |
| 2010-04-29 | 3,550.43 |
| 2010-04-28 | 3,451.77 |
| 2010-04-27 | 3,476.43 |
| 2010-04-26 | 3,451.77 |
| 2010-04-23 | 3,464.10 |
| 2010-04-22 | 3,451.77 |
| 2010-04-21 | 3,488.76 |
| 2010-04-20 | 3,180.45 |
| 2010-04-19 | 2,933.80 |
| 2010-04-16 | 2,884.47 |
| 2010-04-15 | 2,872.14 |
| 2010-04-14 | 2,773.48 |
| 2010-04-13 | 2,613.15 |
| 2010-04-12 | 2,502.16 |
| 2010-04-09 | 2,341.84 |
| 2010-04-08 | 2,280.18 |
| 2010-04-07 | 2,317.17 |
| 2010-04-01 | 2,428.17 |
| 2010-03-31 | 2,428.17 |
| 2010-03-30 | 2,428.17 |
| 2010-03-29 | 2,415.83 |
| 2010-03-26 | 2,391.17 |
| 2010-03-25 | 2,243.18 |
| 2010-03-24 | 2,267.84 |
| 2010-03-23 | 2,267.84 |
| 2010-03-22 | 2,193.85 |
| 2010-03-19 | 2,193.85 |
| 2010-03-18 | 2,218.51 |
| 2010-03-17 | 2,156.85 |
| 2010-03-16 | 2,280.18 |
| 2010-03-15 | 2,243.18 |
| 2010-03-12 | 2,082.86 |
| 2010-03-11 | 2,107.52 |
| 2010-03-10 | 1,996.53 |
| 2010-03-09 | 1,934.87 |
| 2010-03-08 | 1,910.20 |
| 2010-03-05 | 1,922.53 |
| 2010-03-04 | 1,959.53 |
| 2010-03-03 | 1,959.53 |
| 2010-03-02 | 1,984.20 |
| 2010-03-01 | 1,996.53 |
| 2010-02-26 | 1,984.20 |
| 2010-02-25 | 1,959.53 |
| 2010-02-24 | 1,922.53 |
| 2010-02-23 | 1,934.87 |
| 2010-02-22 | 1,947.20 |
| 2010-02-19 | 1,947.20 |
| 2010-02-18 | 1,971.86 |
| 2010-02-17 | 1,971.86 |
| 2010-02-12 | 1,984.20 |
| 2010-02-11 | 1,910.20 |
| 2010-02-10 | 1,873.20 |
| 2010-02-09 | 1,910.20 |
| 2010-02-08 | 1,873.20 |
| 2010-02-05 | 1,873.20 |
| 2010-02-04 | 1,897.87 |
| 2010-02-03 | 1,971.86 |
| 2010-02-02 | 1,971.86 |
| 2010-02-01 | 1,922.53 |
| 2010-01-29 | 1,860.87 |
| 2010-01-28 | 1,873.20 |
| 2010-01-27 | 1,873.20 |
| 2010-01-26 | 1,885.54 |
| 2010-01-25 | 1,947.20 |
| 2010-01-22 | 1,947.20 |
| 2010-01-21 | 1,984.20 |
| 2010-01-20 | 1,860.87 |
| 2010-01-19 | 1,848.54 |
| 2010-01-18 | 1,910.20 |
| 2010-01-15 | 1,959.53 |
| 2010-01-14 | 1,934.87 |
| 2010-01-13 | 2,058.19 |
| 2010-01-12 | 2,045.86 |
| 2010-01-11 | 1,749.88 |
| 2010-01-08 | 1,762.21 |
| 2010-01-07 | 1,774.54 |
| 2010-01-06 | 1,737.55 |
| 2010-01-05 | 1,786.88 |
| 2010-01-04 | 1,799.21 |
| 2009-12-31 | 1,749.88 |
| 2009-12-30 | 1,725.21 |
| 2009-12-29 | 1,725.21 |
| 2009-12-28 | 1,786.88 |
| 2009-12-24 | 1,786.88 |
| 2009-12-23 | 1,725.21 |
| 2009-12-22 | 1,737.55 |
| 2009-12-21 | 1,737.55 |
| 2009-12-18 | 1,737.55 |
| 2009-12-17 | 1,737.55 |
| 2009-12-16 | 1,749.88 |
| 2009-12-15 | 1,774.54 |
| 2009-12-14 | 1,712.88 |
| 2009-12-11 | 1,848.54 |
| 2009-12-10 | 1,811.54 |
| 2009-12-09 | 1,873.20 |
| 2009-12-08 | 1,873.20 |
| 2009-12-07 | 1,799.21 |
| 2009-12-04 | 1,799.21 |
| 2009-12-03 | 1,836.21 |
| 2009-12-02 | 1,885.54 |
| 2009-12-01 | 1,873.20 |
| 2009-11-30 | 1,873.20 |
| 2009-11-27 | 1,860.87 |
| 2009-11-26 | 1,934.87 |
| 2009-11-25 | 2,033.53 |
| 2009-11-24 | 2,095.19 |
| 2009-11-23 | 2,095.19 |
| 2009-11-20 | 2,021.19 |
| 2009-11-19 | 1,996.53 |
| 2009-11-18 | 2,045.86 |
| 2009-11-17 | 1,984.20 |
| 2009-11-16 | 1,910.20 |
| 2009-11-13 | 1,922.53 |
| 2009-11-12 | 1,873.20 |
| 2009-11-11 | 1,897.87 |
| 2009-11-10 | 1,947.20 |
| 2009-11-09 | 1,910.20 |
| 2009-11-06 | 1,971.86 |
| 2009-11-05 | 1,910.20 |
| 2009-11-04 | 1,934.87 |
| 2009-11-03 | 1,934.87 |
| 2009-11-02 | 1,959.53 |
| 2009-10-30 | 2,045.86 |
| 2009-10-29 | 2,033.53 |
| 2009-10-28 | 1,996.53 |
| 2009-10-27 | 2,070.52 |
| 2009-10-23 | 2,107.52 |
| 2009-10-22 | 2,095.19 |
| 2009-10-21 | 2,082.86 |
| 2009-10-20 | 2,132.19 |
| 2009-10-19 | 2,082.86 |
| 2009-10-16 | 2,082.86 |
| 2009-10-15 | 2,021.19 |
| 2009-10-14 | 2,045.86 |
| 2009-10-13 | 2,082.86 |
| 2009-10-12 | 2,082.86 |
| 2009-10-09 | 2,119.85 |
| 2009-10-08 | 2,119.85 |
| 2009-10-07 | 2,119.85 |
| 2009-10-06 | 2,070.52 |
| 2009-10-05 | 2,021.19 |
| 2009-10-02 | 2,021.19 |
| 2009-09-30 | 1,971.86 |
| 2009-09-29 | 1,934.87 |
| 2009-09-28 | 2,033.53 |
| 2009-09-25 | 1,947.20 |
| 2009-09-24 | 2,082.86 |
| 2009-09-23 | 2,218.51 |
| 2009-09-22 | 2,181.52 |
| 2009-09-21 | 2,317.17 |
| 2009-09-18 | 2,243.18 |
| 2009-09-17 | 2,144.52 |
| 2009-09-16 | 2,119.85 |
| 2009-09-15 | 2,181.52 |
| 2009-09-14 | 2,107.52 |
| 2009-09-11 | 2,107.52 |
| 2009-09-10 | 2,045.86 |
| 2009-09-09 | 1,626.55 |
| 2009-09-08 | 1,626.55 |
| 2009-09-07 | 1,626.55 |
| 2009-09-04 | 1,293.57 |
| 2009-09-03 | 1,133.25 |
| 2009-09-02 | 1,133.25 |
| 2009-09-01 | 1,182.58 |
| 2009-08-31 | 1,256.58 |
| 2009-08-28 | 1,367.57 |
| 2009-08-27 | 1,404.57 |
| 2009-08-26 | 1,429.23 |
| 2009-08-25 | 1,416.90 |
| 2009-08-24 | 1,429.23 |
| 2009-08-21 | 1,416.90 |
| 2009-08-20 | 1,392.24 |
| 2009-08-19 | 1,379.90 |
| 2009-08-18 | 1,527.89 |
| 2009-08-17 | 1,564.89 |
| 2009-08-14 | 1,601.89 |
| 2009-08-13 | 1,515.56 |
| 2009-08-12 | 1,515.56 |
| 2009-08-11 | 1,651.22 |
| 2009-08-10 | 1,626.55 |
| 2009-08-07 | 1,589.56 |
| 2009-08-06 | 1,651.22 |
| 2009-08-05 | 1,651.22 |
| 2009-08-04 | 1,663.55 |
| 2009-08-03 | 1,700.55 |
| 2009-07-31 | 1,725.21 |
| 2009-07-30 | 1,725.21 |
| 2009-07-29 | 1,725.21 |
| 2009-07-28 | 1,725.21 |
| 2009-07-27 | 1,762.21 |
| 2009-07-24 | 1,725.21 |
| 2009-07-23 | 1,749.88 |
| 2009-07-22 | 1,786.88 |
| 2009-07-21 | 1,749.88 |
| 2009-07-20 | 1,688.22 |
| 2009-07-17 | 1,675.88 |
| 2009-07-16 | 1,688.22 |
| 2009-07-15 | 1,688.22 |
| 2009-07-14 | 1,490.90 |
| 2009-07-13 | 1,466.23 |
| 2009-07-10 | 1,577.22 |
| 2009-07-09 | 1,626.55 |
| 2009-07-08 | 1,688.22 |
| 2009-07-07 | 1,725.21 |
| 2009-07-06 | 1,725.21 |
| 2009-07-03 | 1,725.21 |
| 2009-07-02 | 1,725.21 |
| 2009-06-30 | 1,688.22 |
| 2009-06-29 | 1,737.55 |
| 2009-06-26 | 1,737.55 |
| 2009-06-25 | 1,725.21 |
| 2009-06-24 | 1,811.54 |
| 2009-06-23 | 1,811.54 |
| 2009-06-22 | 1,811.54 |
| 2009-06-19 | 1,749.88 |
| 2009-06-18 | 1,725.21 |
| 2009-06-17 | 1,786.88 |
| 2009-06-16 | 1,774.54 |
| 2009-06-15 | 1,910.20 |
| 2009-06-12 | 1,971.86 |
| 2009-06-11 | 1,811.54 |
| 2009-06-10 | 1,873.20 |
| 2009-06-09 | 1,823.87 |
| 2009-06-08 | 1,823.87 |
| 2009-06-05 | 1,651.22 |
| 2009-06-04 | 1,601.89 |
| 2009-06-03 | 1,379.90 |
| 2009-06-02 | 1,429.23 |
| 2009-06-01 | 1,490.90 |
| 2009-05-29 | 1,466.23 |
| 2009-05-27 | 1,429.23 |
| 2009-05-26 | 1,490.90 |
| 2009-05-25 | 1,552.56 |
| 2009-05-22 | 1,490.90 |
| 2009-05-21 | 1,145.58 |
| 2009-05-20 | 1,120.92 |
| 2009-05-19 | 886.60 |
| 2009-05-18 | 787.94 |
| 2009-05-15 | 676.95 |
| 2009-05-14 | 664.62 |
| 2009-05-13 | 676.95 |
| 2009-05-12 | 701.61 |
| 2009-05-11 | 689.28 |
| 2009-05-08 | 627.62 |
| 2009-05-07 | 652.28 |
| 2009-05-06 | 664.62 |
| 2009-05-05 | 701.61 |
| 2009-05-04 | 701.61 |
| 2009-04-30 | 664.62 |
| 2009-04-29 | 621.45 |
| 2009-04-28 | 717.65 |
| 2009-04-27 | 681.57 |
| 2009-04-24 | 729.67 |
| 2009-04-23 | 741.69 |
| 2009-04-22 | 705.62 |
| 2009-04-21 | 693.60 |
| 2009-04-20 | 705.62 |
| 2009-04-17 | 753.72 |
| 2009-04-16 | 789.79 |
| 2009-04-15 | 741.69 |
| 2009-04-14 | 849.91 |
| 2009-04-09 | 861.94 |
| 2009-04-08 | 837.89 |
| 2009-04-07 | 825.86 |
| 2009-04-06 | 861.94 |
| 2009-04-03 | 898.01 |
| 2009-04-02 | 885.99 |
| 2009-04-01 | 898.01 |
| 2009-03-31 | 873.96 |
| 2009-03-30 | 861.94 |
| 2009-03-27 | 849.91 |
| 2009-03-26 | 837.89 |
| 2009-03-25 | 861.94 |
| 2009-03-24 | 861.94 |
| 2009-03-23 | 789.79 |
| 2009-03-20 | 777.77 |
| 2009-03-19 | 741.69 |
| 2009-03-18 | 741.69 |
| 2009-03-17 | 705.62 |
| 2009-03-16 | 681.57 |
| 2009-03-13 | 585.38 |
| 2009-03-12 | 573.36 |
| 2009-03-11 | 561.33 |
| 2009-03-10 | 561.33 |
| 2009-03-09 | 573.36 |
| 2009-03-06 | 621.45 |
| 2009-03-05 | 717.65 |
| 2009-03-04 | 717.65 |
| 2009-03-03 | 729.67 |
| 2009-03-02 | 621.45 |
| 2009-02-27 | 669.55 |
| 2009-02-26 | 753.72 |
| 2009-02-25 | 765.74 |
| 2009-02-24 | 789.79 |
| 2009-02-23 | 801.82 |
| 2009-02-20 | 825.86 |
| 2009-02-19 | 861.94 |
| 2009-02-18 | 825.86 |
| 2009-02-17 | 849.91 |
| 2009-02-16 | 898.01 |
| 2009-02-13 | 861.94 |
| 2009-02-12 | 898.01 |
| 2009-02-11 | 898.01 |
| 2009-02-10 | 934.08 |
| 2009-02-09 | 885.99 |
| 2009-02-06 | 898.01 |
| 2009-02-05 | 898.01 |
| 2009-02-04 | 922.06 |
| 2009-02-03 | 922.06 |
| 2009-02-02 | 873.96 |
| 2009-01-30 | 922.06 |
| 2009-01-29 | 922.06 |
| 2009-01-23 | 910.03 |
| 2009-01-22 | 946.11 |
| 2009-01-21 | 970.15 |
| 2009-01-20 | 982.18 |
| 2009-01-19 | 946.11 |
| 2009-01-16 | 982.18 |
| 2009-01-15 | 1,042.30 |
| 2009-01-14 | 982.18 |
| 2009-01-13 | 922.06 |
| 2009-01-12 | 885.99 |
| 2009-01-09 | 861.94 |
| 2009-01-08 | 777.77 |
| 2009-01-07 | 813.84 |
| 2009-01-06 | 825.86 |
| 2009-01-05 | 837.89 |
| 2009-01-02 | 837.89 |
| 2008-12-31 | 789.79 |
| 2008-12-30 | 753.72 |
| 2008-12-29 | 801.82 |
| 2008-12-24 | 813.84 |
| 2008-12-23 | 813.84 |
| 2008-12-22 | 801.82 |
| 2008-12-19 | 621.45 |
| 2008-12-18 | 657.53 |
| 2008-12-17 | 753.72 |
| 2008-12-16 | 777.77 |
| 2008-12-15 | 813.84 |
| 2008-12-12 | 813.84 |
| 2008-12-11 | 633.48 |
| 2008-12-10 | 633.48 |
| 2008-12-09 | 633.48 |
| 2008-12-08 | 621.45 |
| 2008-12-05 | 621.45 |
| 2008-12-04 | 561.33 |
| 2008-12-03 | 657.53 |
| 2008-12-02 | 681.57 |
| 2008-12-01 | 801.82 |
| 2008-11-28 | 717.65 |
| 2008-11-27 | 729.67 |
| 2008-11-26 | 741.69 |
| 2008-11-25 | 741.69 |
| 2008-11-24 | 922.06 |
| 2008-11-21 | 958.13 |
| 2008-11-20 | 970.15 |
| 2008-11-19 | 982.18 |
| 2008-11-18 | 982.18 |
| 2008-11-17 | 982.18 |
| 2008-11-14 | 982.18 |
| 2008-11-13 | 982.18 |
| 2008-11-12 | 1,054.32 |
| 2008-11-11 | 1,090.40 |
| 2008-11-10 | 970.15 |
| 2008-11-07 | 1,018.25 |
| 2008-11-06 | 861.94 |
| 2008-11-05 | 958.13 |
| 2008-11-04 | 1,054.32 |
| 2008-11-03 | 958.13 |
| 2008-10-31 | 861.94 |
| 2008-10-30 | 958.13 |
| 2008-10-29 | 946.11 |
| 2008-10-28 | 741.69 |
| 2008-10-27 | 1,126.47 |
| 2008-10-24 | 922.06 |
| 2008-10-23 | 982.18 |
| 2008-10-22 | 741.69 |
| 2008-10-21 | 982.18 |
| 2008-10-20 | 1,102.42 |
| 2008-10-17 | 1,102.42 |
| 2008-10-16 | 1,162.54 |
| 2008-10-15 | 1,210.64 |
| 2008-10-14 | 1,102.42 |
| 2008-10-13 | 1,090.40 |
| 2008-10-10 | 1,090.40 |
| 2008-10-09 | 1,090.40 |
| 2008-10-08 | 1,090.40 |
| 2008-10-06 | 1,102.42 |
| 2008-10-03 | 1,102.42 |
| 2008-10-02 | 1,258.74 |
| 2008-09-30 | 1,282.78 |
| 2008-09-29 | 1,342.90 |
| 2008-09-26 | 1,306.83 |
| 2008-09-25 | 1,354.93 |
| 2008-09-24 | 1,391.00 |
| 2008-09-23 | 1,427.07 |
| 2008-09-22 | 1,150.52 |
| 2008-09-19 | 1,150.52 |
| 2008-09-18 | 1,102.42 |
| 2008-09-17 | 1,078.37 |
| 2008-09-16 | 1,246.71 |
| 2008-09-12 | 1,463.15 |
| 2008-09-11 | 1,391.00 |
| 2008-09-10 | 1,523.27 |
| 2008-09-09 | 1,595.41 |
| 2008-09-08 | 1,607.44 |
| 2008-09-05 | 1,631.49 |
| 2008-09-04 | 1,691.61 |
| 2008-09-03 | 1,799.82 |
| 2008-09-02 | 1,932.09 |
| 2008-09-01 | 2,016.26 |
| 2008-08-29 | 1,787.80 |
| 2008-08-28 | 1,667.56 |
| 2008-08-27 | 1,751.73 |
| 2008-08-26 | 1,703.63 |
| 2008-08-25 | 1,787.80 |
| 2008-08-21 | 1,823.87 |
| 2008-08-20 | 1,908.04 |
| 2008-08-19 | 1,799.82 |
| 2008-08-18 | 1,932.09 |
| 2008-08-15 | 2,004.24 |
| 2008-08-14 | 2,028.28 |
| 2008-08-13 | 2,028.28 |
| 2008-08-12 | 2,004.24 |
| 2008-08-11 | 2,064.36 |
| 2008-08-08 | 2,064.36 |
| 2008-08-07 | 2,076.38 |
| 2008-08-05 | 2,088.41 |
| 2008-08-04 | 2,124.48 |
| 2008-08-01 | 2,184.60 |
| 2008-07-31 | 2,172.58 |
| 2008-07-30 | 2,148.53 |
| 2008-07-29 | 2,124.48 |
| 2008-07-28 | 2,124.48 |
| 2008-07-25 | 2,172.58 |
| 2008-07-24 | 2,184.60 |
| 2008-07-23 | 2,208.65 |
| 2008-07-22 | 2,244.72 |
| 2008-07-21 | 2,256.74 |
| 2008-07-18 | 2,208.65 |
| 2008-07-17 | 2,196.62 |
| 2008-07-16 | 2,148.53 |
| 2008-07-15 | 2,208.65 |
| 2008-07-14 | 2,208.65 |
| 2008-07-11 | 2,172.58 |
| 2008-07-10 | 2,148.53 |
| 2008-07-09 | 1,956.14 |
| 2008-07-08 | 2,112.45 |
| 2008-07-07 | 2,208.65 |
| 2008-07-04 | 2,280.79 |
| 2008-07-03 | 2,244.72 |
| 2008-07-02 | 2,292.82 |
| 2008-06-30 | 2,304.84 |
| 2008-06-27 | 2,340.91 |
| 2008-06-26 | 2,376.99 |
| 2008-06-25 | 2,401.04 |
| 2008-06-24 | 2,437.11 |
| 2008-06-23 | 2,425.08 |
| 2008-06-20 | 2,425.08 |
| 2008-06-19 | 2,413.06 |
| 2008-06-18 | 2,401.04 |
| 2008-06-17 | 2,485.20 |
| 2008-06-16 | 2,328.89 |
| 2008-06-13 | 2,304.84 |
| 2008-06-12 | 1,944.12 |
| 2008-06-11 | 1,944.12 |
| 2008-06-10 | 1,944.12 |
| 2008-06-06 | 1,968.16 |
| 2008-06-05 | 2,004.24 |
| 2008-06-04 | 1,968.16 |
| 2008-06-03 | 2,016.26 |
| 2008-06-02 | 2,004.24 |
| 2008-05-30 | 2,052.33 |
| 2008-05-29 | 2,064.36 |
| 2008-05-28 | 1,992.21 |
| 2008-05-27 | 2,040.31 |
| 2008-05-26 | 2,040.31 |
| 2008-05-23 | 2,016.26 |
| 2008-05-22 | 1,956.14 |
| 2008-05-21 | 2,028.28 |
| 2008-05-20 | 2,052.33 |
| 2008-05-19 | 2,028.28 |
| 2008-05-16 | 1,944.12 |
| 2008-05-15 | 1,944.12 |
| 2008-05-14 | 2,040.31 |
| 2008-05-13 | 2,028.28 |
| 2008-05-09 | 2,004.24 |
| 2008-05-08 | 2,004.24 |
| 2008-05-07 | 1,715.66 |
| 2008-05-06 | 1,679.58 |
| 2008-05-05 | 1,703.63 |
| 2008-05-02 | 1,751.73 |
| 2008-04-30 | 1,697.62 |
| 2008-04-29 | 1,590.48 |
| 2008-04-28 | 1,400.00 |
| 2008-04-25 | 1,602.38 |
| 2008-04-24 | 1,602.38 |
| 2008-04-23 | 1,638.10 |
| 2008-04-22 | 1,650.00 |
| 2008-04-21 | 1,650.00 |
| 2008-04-18 | 1,661.91 |
| 2008-04-17 | 1,685.71 |
| 2008-04-16 | 1,685.71 |
| 2008-04-15 | 1,650.00 |
| 2008-04-14 | 1,673.81 |
| 2008-04-11 | 1,721.43 |
| 2008-04-10 | 1,685.71 |
| 2008-04-09 | 1,638.10 |
| 2008-04-08 | 1,638.10 |
| 2008-04-07 | 1,685.71 |
| 2008-04-03 | 1,733.33 |
| 2008-04-02 | 1,757.14 |
| 2008-04-01 | 1,745.24 |
| 2008-03-31 | 1,709.52 |
| 2008-03-28 | 1,685.71 |
| 2008-03-27 | 1,483.33 |
| 2008-03-26 | 1,423.81 |
| 2008-03-25 | 1,316.67 |
| 2008-03-20 | 1,602.38 |
| 2008-03-19 | 1,626.19 |
| 2008-03-18 | 1,626.19 |
| 2008-03-17 | 1,685.71 |
| 2008-03-14 | 1,733.33 |
| 2008-03-13 | 1,709.52 |
| 2008-03-12 | 1,745.24 |
| 2008-03-11 | 1,697.62 |
| 2008-03-10 | 1,780.95 |
| 2008-03-07 | 1,780.95 |
| 2008-03-06 | 1,721.43 |
| 2008-03-05 | 1,721.43 |
| 2008-03-04 | 1,685.71 |
| 2008-03-03 | 1,602.38 |
| 2008-02-29 | 1,519.05 |
| 2008-02-28 | 1,519.05 |
| 2008-02-27 | 1,519.05 |
| 2008-02-26 | 1,495.24 |
| 2008-02-25 | 1,566.67 |
| 2008-02-22 | 1,566.67 |
| 2008-02-21 | 1,566.67 |
| 2008-02-20 | 1,483.33 |
| 2008-02-19 | 1,626.19 |
| 2008-02-18 | 1,495.24 |
| 2008-02-15 | 1,519.05 |
| 2008-02-14 | 1,566.67 |
| 2008-02-13 | 1,447.62 |
| 2008-02-12 | 1,650.00 |
| 2008-02-11 | 1,554.76 |
| 2008-02-06 | 1,530.95 |
| 2008-02-05 | 1,495.24 |
| 2008-02-04 | 1,566.67 |
| 2008-02-01 | 1,519.05 |
| 2008-01-31 | 1,661.91 |
| 2008-01-30 | 1,626.19 |
| 2008-01-29 | 1,650.00 |
| 2008-01-28 | 1,650.00 |
| 2008-01-25 | 1,602.38 |
| 2008-01-24 | 1,483.33 |
| 2008-01-23 | 1,459.52 |
| 2008-01-22 | 1,471.43 |
| 2008-01-21 | 1,566.67 |
| 2008-01-18 | 1,614.29 |
| 2008-01-17 | 1,614.29 |
| 2008-01-16 | 1,554.76 |
| 2008-01-15 | 1,471.43 |
| 2008-01-14 | 1,876.19 |
| 2008-01-11 | 2,019.05 |
| 2008-01-10 | 2,019.05 |
| 2008-01-09 | 2,042.86 |
| 2008-01-08 | 1,900.00 |
| 2008-01-07 | 2,042.86 |
| 2008-01-04 | 1,626.19 |
| 2008-01-03 | 1,602.38 |
| 2008-01-02 | 1,602.38 |
| 2007-12-31 | 1,661.91 |
| 2007-12-28 | 1,685.71 |
| 2007-12-27 | 1,614.29 |
| 2007-12-24 | 1,602.38 |
| 2007-12-21 | 1,673.81 |
| 2007-12-20 | 1,614.29 |
| 2007-12-19 | 1,447.62 |
| 2007-12-18 | 1,578.57 |
| 2007-12-17 | 1,733.33 |
| 2007-12-14 | 1,721.43 |
| 2007-12-13 | 1,721.43 |
| 2007-12-12 | 1,685.71 |
| 2007-12-11 | 1,685.71 |
| 2007-12-10 | 1,697.62 |
| 2007-12-07 | 1,614.29 |
| 2007-12-06 | 1,650.00 |
| 2007-12-05 | 1,495.24 |
| 2007-12-04 | 1,495.24 |
| 2007-12-03 | 1,411.91 |
| 2007-11-30 | 888.10 |
| 2007-11-29 | 578.57 |
| 2007-11-28 | 507.14 |
| 2007-11-27 | 495.24 |
| 2007-11-26 | 507.14 |
| 2007-11-23 | 489.29 |
| 2007-11-22 | 489.29 |
| 2007-11-21 | 554.76 |
| 2007-11-20 | 792.86 |
| 2007-11-19 | 757.14 |
| 2007-11-16 | 745.24 |
| 2007-11-15 | 733.33 |
| 2007-11-14 | 733.33 |
| 2007-11-13 | 697.62 |
| 2007-11-12 | 721.43 |
| 2007-11-09 | 780.95 |
| 2007-11-08 | 780.95 |
| 2007-11-07 | 769.05 |
| 2007-11-06 | 733.33 |
| 2007-11-05 | 816.67 |
| 2007-11-02 | 780.95 |
| 2007-11-01 | 733.33 |
| 2007-10-31 | 745.24 |
| 2007-10-30 | 757.14 |
| 2007-10-29 | 733.33 |
| 2007-10-26 | 721.43 |
| 2007-10-25 | 721.43 |
| 2007-10-24 | 709.52 |
| 2007-10-23 | 733.33 |
| 2007-10-22 | 721.43 |
| 2007-10-18 | 733.33 |
| 2007-10-17 | 804.76 |
| 2007-10-16 | 959.52 |
| 2007-10-15 | 971.43 |
| 2007-10-12 | 971.43 |
| 2007-10-11 | 959.52 |
| 2007-10-10 | 935.71 |
| 2007-10-09 | 971.43 |
| 2007-10-08 | 971.43 |
| 2007-10-05 | 1,030.95 |
| 2007-10-04 | 1,030.95 |
| 2007-10-03 | 1,090.48 |
| 2007-10-02 | 1,173.81 |
| 2007-09-28 | 1,292.86 |
| 2007-09-27 | 1,090.48 |
| 2007-09-25 | 1,447.62 |
| 2007-09-24 | 1,447.62 |
| 2007-09-21 | 1,816.67 |
| 2007-09-20 | 1,935.71 |
| 2007-09-19 | 1,983.33 |
| 2007-09-18 | 1,995.24 |
| 2007-09-17 | 2,042.86 |
| 2007-09-14 | 2,066.67 |
| 2007-09-13 | 2,019.05 |
| 2007-09-12 | 2,019.05 |
| 2007-09-11 | 1,923.81 |
| 2007-09-10 | 2,042.86 |
| 2007-09-07 | 2,019.05 |
| 2007-09-06 | 1,685.71 |
| 2007-09-05 | 1,554.76 |
| 2007-09-04 | 1,542.86 |
| 2007-09-03 | 1,507.14 |
| 2007-08-31 | 1,483.33 |
| 2007-08-30 | 1,507.14 |
| 2007-08-29 | 1,471.43 |
| 2007-08-28 | 1,447.62 |
| 2007-08-27 | 1,566.67 |
| 2007-08-24 | 1,304.76 |
| 2007-08-23 | 1,209.52 |
| 2007-08-22 | 1,114.29 |
| 2007-08-21 | 1,102.38 |
| 2007-08-20 | 1,102.38 |
| 2007-08-17 | 876.19 |
| 2007-08-16 | 900.00 |
| 2007-08-15 | 1,007.14 |
| 2007-08-14 | 888.10 |
| 2007-08-13 | 888.10 |
| 2007-08-10 | 923.81 |
| 2007-08-09 | 888.10 |
| 2007-08-08 | 840.48 |
| 2007-08-07 | 828.57 |
| 2007-08-06 | 828.57 |
| 2007-08-03 | 816.67 |
| 2007-08-02 | 804.76 |
| 2007-08-01 | 804.76 |
| 2007-07-31 | 745.24 |
| 2007-07-30 | 733.33 |
| 2007-07-27 | 626.19 |
| 2007-07-26 | 590.48 |
| 2007-07-25 | 453.57 |
| 2007-07-24 | 495.24 |
| 2007-07-23 | 495.24 |
| 2007-07-20 | 447.62 |
| 2007-07-19 | 441.67 |
| 2007-07-18 | 352.38 |
| 2007-07-17 | 334.52 |
| 2007-07-16 | 304.76 |
| 2007-07-13 | 292.86 |
| 2007-07-12 | 286.90 |
| 2007-07-11 | 328.57 |
| 2007-07-10 | 280.95 |
| 2007-07-09 | 292.86 |
| 2007-07-06 | 286.90 |
| 2007-07-05 | 286.90 |
| 2007-07-04 | 298.81 |
| 2007-07-03 | 304.76 |
| 2007-06-29 | 316.67 |
| 2007-06-28 | 316.67 |
| 2007-06-27 | 358.33 |
| 2007-06-26 | 346.43 |
| 2007-06-25 | 382.14 |
| 2007-06-22 | 316.67 |
| 2007-06-21 | 352.38 |
| 2007-06-20 | 280.95 |
| 2007-06-18 | 280.95 |
| 2007-06-15 | 286.90 |
| 2007-06-14 | 280.95 |
| 2007-06-13 | 233.33 |
| 2007-06-12 | 233.33 |
| 2007-06-11 | 203.57 |
| 2007-06-08 | 185.71 |
| 2007-06-07 | 189.29 |
| 2007-06-06 | 185.71 |
| 2007-06-05 | 183.33 |
| 2007-06-04 | 178.57 |
| 2007-06-01 | 191.67 |
| 2007-05-31 | 197.62 |
| 2007-05-30 | 203.57 |
| 2007-05-29 | 209.52 |
| 2007-05-28 | 191.67 |
| 2007-05-25 | 167.86 |
| 2007-05-23 | 195.24 |
| 2007-05-22 | 196.43 |
| 2007-05-21 | 203.57 |
| 2007-05-18 | 173.81 |
| 2007-05-17 | 167.86 |
| 2007-05-16 | 167.86 |
| 2007-05-15 | 167.86 |
| 2007-05-14 | 167.86 |
| 2007-05-11 | 157.14 |
| 2007-05-10 | 159.52 |
| 2007-05-09 | 169.05 |
| 2007-05-08 | 209.52 |
| 2007-05-07 | 138.10 |
| 2007-05-04 | 126.19 |
| 2007-05-03 | 126.19 |
| 2007-05-02 | 126.19 |
| 2007-04-30 | 126.19 |
| 2007-04-27 | 126.19 |
| 2007-04-26 | 126.19 |
| 2007-04-25 | 126.19 |
| 2007-04-24 | 138.10 |
| 2007-04-23 | 114.29 |
| 2007-04-20 | 114.29 |
| 2007-04-19 | 121.43 |
| 2007-04-18 | 126.19 |
| 2007-04-17 | 126.19 |
| 2007-04-16 | 102.38 |
| 2007-04-13 | 88.10 |
| 2007-04-12 | 88.10 |
| 2007-04-11 | 77.38 |
| 2007-04-10 | 72.62 |
| 2007-04-04 | 72.62 |
| 2007-04-03 | 84.52 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 66.67 |
| 2007-03-28 | 76.19 |
| 2007-03-27 | 51.19 |
| 2007-03-26 | 51.19 |
| 2007-03-23 | 84.52 |
| 2007-03-22 | 90.48 |
| 2007-03-21 | 96.43 |
| 2007-03-20 | 90.48 |
| 2007-03-19 | 78.57 |
| 2007-03-16 | 48.81 |
| 2007-03-15 | 33.33 |
| 2007-03-14 | 33.33 |
| 2007-03-13 | 48.81 |
| 2007-03-12 | 78.57 |
| 2007-03-09 | 78.57 |
| 2007-03-08 | 60.71 |
| 2007-03-07 | 48.81 |
| 2007-03-06 | 54.76 |
| 2007-03-05 | 88.10 |
| 2007-03-02 | 96.43 |
| 2007-03-01 | 96.43 |
| 2007-02-28 | 61.90 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 17.86 |
| 2007-02-23 | 17.86 |
| 2007-02-22 | 17.86 |
| 2007-02-21 | 17.86 |
| 2007-02-16 | 17.86 |
| 2007-02-15 | 15.48 |
| 2007-02-14 | 15.48 |
| 2007-02-13 | 13.10 |
| 2007-02-12 | 13.10 |
| 2007-02-09 | 13.10 |
| 2007-02-08 | 13.10 |
| 2007-02-07 | 13.10 |
| 2007-02-06 | 13.10 |
| 2007-02-05 | 13.10 |
| 2007-02-02 | 13.10 |
| 2007-02-01 | 7.14 |
| 2007-01-31 | 7.14 |
| 2007-01-30 | 7.14 |
| 2007-01-29 | 2.38 |
| 2007-01-26 | 2.38 |
| 2007-01-25 | 2.38 |
| 2007-01-24 | 2.38 |
| 2007-01-23 | 2.38 |
| 2007-01-22 | 2.38 |
| 2007-01-19 | 2.38 |
| 2007-01-18 | 2.38 |
| 2007-01-17 | 2.38 |
| 2007-01-16 | 2.38 |
| 2007-01-15 | 2.38 |
| 2007-01-12 | 2.38 |
| 2007-01-11 | 2.38 |
| 2007-01-10 | 2.38 |
| 2007-01-09 | 2.38 |
| 2007-01-08 | 2.38 |
| 2007-01-05 | 2.38 |
| 2007-01-04 | 2.38 |
| 2007-01-03 | 2.38 |
| 2007-01-02 | 2.38 |
| 2006-12-29 | 2.38 |
| 2006-12-28 | 2.38 |
| 2006-12-27 | 1.19 |
| 2006-12-22 | 1.19 |
| 2006-12-21 | 1.19 |
| 2006-12-20 | 1.19 |
| 2006-12-19 | 1.19 |
| 2006-12-18 | 1.19 |
| 2006-12-15 | 1.19 |
| 2006-12-14 | 1.19 |
| 2006-12-13 | 1.19 |
| 2006-12-12 | 1.19 |
| 2006-12-11 | 1.19 |
| 2006-12-08 | 1.19 |
| 2006-12-07 | 1.19 |
| 2006-12-06 | 1.19 |
| 2006-12-05 | 1.19 |
| 2006-12-04 | 3.57 |
| 2006-12-01 | 3.57 |
| 2006-11-30 | 19.05 |
| 2006-11-29 | 19.05 |
| 2006-11-28 | 19.05 |
| 2006-11-27 | 19.05 |
| 2006-11-24 | 30.95 |
| 2006-11-23 | 30.95 |
| 2006-11-22 | 30.95 |
| 2006-11-21 | 30.95 |
| 2006-11-20 | 30.95 |
| 2006-11-17 | 28.57 |
| 2006-11-16 | 28.57 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 28.57 |
| 2006-11-13 | 28.57 |
| 2006-11-10 | 28.57 |
| 2006-11-09 | 28.57 |
| 2006-11-08 | 28.57 |
| 2006-11-07 | 28.57 |
| 2006-11-06 | 28.57 |
| 2006-11-03 | 28.57 |
| 2006-11-02 | 25.00 |
| 2006-11-01 | 27.38 |
| 2006-10-31 | 27.38 |
| 2006-10-27 | 25.00 |
| 2006-10-26 | 25.00 |
| 2006-10-25 | 25.00 |
| 2006-10-24 | 25.00 |
| 2006-10-23 | 25.00 |
| 2006-10-20 | 25.00 |
| 2006-10-19 | 27.38 |
| 2006-10-18 | 28.57 |
| 2006-10-17 | 28.57 |
| 2006-10-16 | 28.57 |
| 2006-10-13 | 28.57 |
| 2006-10-12 | 28.57 |
| 2006-10-11 | 28.57 |
| 2006-10-10 | 28.57 |
| 2006-10-09 | 28.57 |
| 2006-10-06 | 28.57 |
| 2006-10-05 | 28.57 |
| 2006-10-04 | 28.57 |
| 2006-10-03 | 28.57 |
| 2006-09-29 | 28.57 |
| 2006-09-28 | 28.57 |
| 2006-09-27 | 28.57 |
| 2006-09-26 | 28.57 |
| 2006-09-25 | 28.57 |
| 2006-09-22 | 42.86 |
| 2006-09-21 | 42.86 |
| 2006-09-20 | 42.86 |
| 2006-09-19 | 42.86 |
| 2006-09-18 | 42.86 |
| 2006-09-15 | 42.86 |
| 2006-09-14 | 42.86 |
| 2006-09-13 | 42.86 |
| 2006-09-12 | 42.86 |
| 2006-09-11 | 42.86 |
| 2006-09-08 | 42.86 |
| 2006-09-07 | 42.86 |
| 2006-09-06 | 42.86 |
| 2006-09-05 | 42.86 |
| 2006-09-04 | 42.86 |
| 2006-09-01 | 42.86 |
| 2006-08-31 | 42.86 |
| 2006-08-30 | 42.86 |
| 2006-08-29 | 42.86 |
| 2006-08-28 | 42.86 |
| 2006-08-25 | 42.86 |
| 2006-08-24 | 42.86 |
| 2006-08-23 | 42.86 |
| 2006-08-22 | 42.86 |
| 2006-08-21 | 42.86 |
| 2006-08-18 | 42.86 |
| 2006-08-17 | 42.86 |
| 2006-08-16 | 42.86 |
| 2006-08-15 | 42.86 |
| 2006-08-14 | 42.86 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 25.00 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 54.76 |
| 2006-08-02 | 54.76 |
| 2006-08-01 | 54.76 |
| 2006-07-31 | 54.76 |
| 2006-07-28 | 36.90 |
| 2006-07-27 | 36.90 |
| 2006-07-26 | 42.86 |
| 2006-07-25 | 42.86 |
| 2006-07-24 | 48.81 |
| 2006-07-21 | 48.81 |
| 2006-07-20 | 48.81 |
| 2006-07-19 | 48.81 |
| 2006-07-18 | 60.71 |
| 2006-07-17 | 60.71 |
| 2006-07-14 | 60.71 |
| 2006-07-13 | 60.71 |
| 2006-07-12 | 69.05 |
| 2006-07-11 | 78.57 |
| 2006-07-10 | 78.57 |
| 2006-07-07 | 78.57 |
| 2006-07-06 | 78.57 |
| 2006-07-05 | 78.57 |
| 2006-07-04 | 78.57 |
| 2006-07-03 | 78.57 |
| 2006-06-30 | 78.57 |
| 2006-06-29 | 78.57 |
| 2006-06-28 | 78.57 |
| 2006-06-27 | 78.57 |
| 2006-06-26 | 78.57 |
| 2006-06-23 | 78.57 |
| 2006-06-22 | 72.62 |
| 2006-06-21 | 72.62 |
| 2006-06-20 | 72.62 |
| 2006-06-19 | 72.62 |
| 2006-06-16 | 72.62 |
| 2006-06-15 | 72.62 |
| 2006-06-14 | 72.62 |
| 2006-06-13 | 72.62 |
| 2006-06-12 | 72.62 |
| 2006-06-09 | 72.62 |
| 2006-06-08 | 84.52 |
| 2006-06-07 | 78.57 |
| 2006-06-06 | 84.52 |
| 2006-06-05 | 88.10 |
| 2006-06-02 | 96.43 |
| 2006-06-01 | 96.43 |
| 2006-05-30 | 96.43 |
| 2006-05-29 | 96.43 |
| 2006-05-26 | 96.43 |
| 2006-05-25 | 96.43 |
| 2006-05-24 | 96.43 |
| 2006-05-23 | 96.43 |
| 2006-05-22 | 96.43 |
| 2006-05-19 | 96.43 |
| 2006-05-18 | 96.43 |
| 2006-05-17 | 96.43 |
| 2006-05-16 | 96.43 |
| 2006-05-15 | 96.43 |
| 2006-05-12 | 96.43 |
| 2006-05-11 | 96.43 |
| 2006-05-10 | 96.43 |
| 2006-05-09 | 96.43 |
| 2006-05-08 | 96.43 |
| 2006-05-04 | 102.38 |
| 2006-05-03 | 88.10 |
| 2006-05-02 | 88.10 |
| 2006-04-28 | 88.10 |
| 2006-04-27 | 102.38 |
| 2006-04-26 | 104.76 |
| 2006-04-25 | 96.43 |
| 2006-04-24 | 76.19 |
| 2006-04-21 | 76.19 |
| 2006-04-20 | 76.19 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 66.67 |
| 2006-04-13 | 52.38 |
| 2006-04-12 | 52.38 |
| 2006-04-11 | 52.38 |
| 2006-04-10 | 52.38 |
| 2006-04-07 | 52.38 |
| 2006-04-06 | 52.38 |
| 2006-04-04 | 36.90 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 27.38 |
| 2006-03-30 | 27.38 |
| 2006-03-29 | 27.38 |
| 2006-03-28 | 27.38 |
| 2006-03-27 | 28.57 |
| 2006-03-24 | 28.57 |
| 2006-03-23 | 28.57 |
| 2006-03-22 | 28.57 |
| 2006-03-21 | 26.19 |
| 2006-03-20 | 26.19 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 25.00 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 25.00 |
| 2006-03-02 | 25.00 |
| 2006-03-01 | 25.00 |
| 2006-02-28 | 25.00 |
| 2006-02-27 | 25.00 |
| 2006-02-24 | 25.00 |
| 2006-02-23 | 25.00 |
| 2006-02-22 | 25.00 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 25.00 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 30.95 |
| 2006-02-14 | 30.95 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 42.86 |
| 2006-02-09 | 42.86 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 42.86 |
| 2006-02-06 | 42.86 |
| 2006-02-03 | 42.86 |
| 2006-02-02 | 42.86 |
| 2006-02-01 | 42.86 |
| 2006-01-27 | 42.86 |
| 2006-01-26 | 42.86 |
| 2006-01-25 | 42.86 |
| 2006-01-24 | 42.86 |
| 2006-01-23 | 42.86 |
| 2006-01-20 | 42.86 |
| 2006-01-19 | 42.86 |
| 2006-01-18 | 42.86 |
| 2006-01-17 | 48.81 |
| 2006-01-16 | 48.81 |
| 2006-01-13 | 48.81 |
| 2006-01-12 | 48.81 |
| 2006-01-11 | 48.81 |
| 2006-01-10 | 48.81 |
| 2006-01-09 | 48.81 |
| 2006-01-06 | 48.81 |
| 2006-01-05 | 48.81 |
| 2006-01-04 | 48.81 |
| 2006-01-03 | 48.81 |
| 2005-12-30 | 48.81 |
| 2005-12-29 | 46.43 |
| 2005-12-28 | 48.81 |
| 2005-12-23 | 48.81 |
| 2005-12-22 | 48.81 |
| 2005-12-21 | 48.81 |
| 2005-12-20 | 48.81 |
| 2005-12-19 | 48.81 |
| 2005-12-16 | 54.76 |
| 2005-12-15 | 54.76 |
| 2005-12-14 | 54.76 |
| 2005-12-13 | 48.81 |
| 2005-12-12 | 48.81 |
| 2005-12-09 | 54.76 |
| 2005-12-08 | 52.38 |
| 2005-12-07 | 42.86 |
| 2005-12-06 | 42.86 |
| 2005-12-05 | 42.86 |
| 2005-12-02 | 42.86 |
| 2005-12-01 | 42.86 |
| 2005-11-30 | 42.86 |
| 2005-11-29 | 42.86 |
| 2005-11-28 | 42.86 |
| 2005-11-25 | 30.95 |
| 2005-11-24 | 30.95 |
| 2005-11-23 | 30.95 |
| 2005-11-22 | 32.14 |
| 2005-11-21 | 33.33 |
| 2005-11-18 | 34.52 |
| 2005-11-17 | 34.52 |
| 2005-11-16 | 34.52 |
| 2005-11-15 | 34.52 |
| 2005-11-14 | 26.19 |
| 2005-11-11 | 26.19 |
| 2005-11-10 | 22.62 |
| 2005-11-09 | 22.62 |
| 2005-11-08 | 22.62 |
| 2005-11-07 | 22.62 |
| 2005-11-04 | 22.62 |
| 2005-11-03 | 22.62 |
| 2005-11-02 | 22.62 |
| 2005-11-01 | 21.43 |
| 2005-10-31 | 21.43 |
| 2005-10-28 | 21.43 |
| 2005-10-27 | 21.43 |
| 2005-10-26 | 21.43 |
| 2005-10-25 | 19.05 |
| 2005-10-24 | 19.05 |
| 2005-10-21 | 19.05 |
| 2005-10-20 | 20.24 |
| 2005-10-19 | 20.24 |
| 2005-10-18 | 36.90 |
| 2005-10-17 | 36.90 |
| 2005-10-14 | 36.90 |
| 2005-10-13 | 36.90 |
| 2005-10-12 | 34.52 |
| 2005-10-10 | 34.52 |
| 2005-10-07 | 34.52 |
| 2005-10-06 | 34.52 |
| 2005-10-05 | 30.95 |
| 2005-10-04 | 30.95 |
| 2005-10-03 | 30.95 |
| 2005-09-30 | 19.05 |
| 2005-09-29 | 30.95 |
| 2005-09-28 | 54.76 |
| 2005-09-27 | 54.76 |
| 2005-09-26 | 72.62 |
| 2005-09-23 | 61.90 |
| 2005-09-22 | 90.48 |
| 2005-09-21 | 90.48 |
| 2005-09-20 | 96.43 |
| 2005-09-16 | 96.43 |
| 2005-09-15 | 96.43 |
| 2005-09-14 | 96.43 |
| 2005-09-13 | 96.43 |
| 2005-09-12 | 96.43 |
| 2005-09-09 | 96.43 |
| 2005-09-08 | 97.62 |
| 2005-09-07 | 101.19 |
| 2005-09-06 | 76.19 |
| 2005-09-05 | 60.71 |
| 2005-09-02 | 65.48 |
| 2005-09-01 | 54.76 |
| 2005-08-31 | 54.76 |
| 2005-08-30 | 54.76 |
| 2005-08-29 | 54.76 |
| 2005-08-26 | 54.76 |
| 2005-08-25 | 54.76 |
| 2005-08-24 | 51.19 |
| 2005-08-23 | 51.19 |
| 2005-08-22 | 51.19 |
| 2005-08-19 | 52.38 |
| 2005-08-18 | 52.38 |
| 2005-08-17 | 52.38 |
| 2005-08-16 | 52.38 |
| 2005-08-15 | 52.38 |
| 2005-08-12 | 52.38 |
| 2005-08-11 | 52.38 |
| 2005-08-10 | 52.38 |
| 2005-08-09 | 48.81 |
| 2005-08-08 | 42.86 |
| 2005-08-05 | 51.19 |
| 2005-08-04 | 54.76 |
| 2005-08-03 | 54.76 |
| 2005-08-02 | 54.76 |
| 2005-08-01 | 54.76 |
| 2005-07-29 | 54.76 |
| 2005-07-28 | 58.33 |
| 2005-07-27 | 42.86 |
| 2005-07-26 | 54.76 |
| 2005-07-25 | 42.86 |
| 2005-07-22 | 30.95 |
| 2005-07-21 | 30.95 |
| 2005-07-20 | 30.95 |
| 2005-07-19 | 33.33 |
| 2005-07-18 | 77.38 |
| 2005-07-15 | 35.71 |
| 2005-07-14 | 35.71 |
| 2005-07-13 | 35.71 |
| 2005-07-12 | 35.71 |
| 2005-07-11 | 48.81 |
| 2005-07-08 | 48.81 |
| 2005-07-07 | 48.81 |
| 2005-07-06 | 48.81 |
| 2005-07-05 | 53.57 |
| 2005-07-04 | 53.57 |
| 2005-06-30 | 47.62 |
| 2005-06-29 | 47.62 |
| 2005-06-28 | 47.62 |
| 2005-06-27 | 47.62 |
| 2005-06-24 | 47.62 |
| 2005-06-23 | 16.67 |
| 2005-06-22 | 19.05 |
| 2005-06-21 | 16.67 |
| 2005-06-20 | 13.10 |
| 2005-06-17 | 7.14 |
| 2005-06-16 | 7.14 |
| 2005-06-15 | 7.14 |
| 2005-06-14 | 7.14 |
| 2005-06-13 | 7.14 |
| 2005-06-10 | 7.14 |
| 2005-06-09 | 4.76 |
| 2005-06-08 | 2.38 |
| 2005-06-07 | 2.38 |
| 2005-06-06 | 2.38 |
| 2005-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy