Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1105 % |
|---|---|
| 2025-11-07 | -19.78 |
| 2025-11-06 | -19.46 |
| 2025-11-05 | -19.46 |
| 2025-11-04 | -19.46 |
| 2025-11-03 | -19.46 |
| 2025-10-31 | -19.46 |
| 2025-10-30 | -19.46 |
| 2025-10-28 | -19.46 |
| 2025-10-27 | -19.46 |
| 2025-10-24 | -19.46 |
| 2025-10-23 | -19.46 |
| 2025-10-22 | -18.81 |
| 2025-10-21 | -18.81 |
| 2025-10-20 | -18.81 |
| 2025-10-17 | -18.81 |
| 2025-10-16 | -18.81 |
| 2025-10-15 | -17.18 |
| 2025-10-14 | -18.81 |
| 2025-10-13 | -18.81 |
| 2025-10-10 | -13.94 |
| 2025-10-09 | -13.94 |
| 2025-10-08 | -15.56 |
| 2025-10-06 | -13.94 |
| 2025-10-03 | -13.94 |
| 2025-10-02 | -13.94 |
| 2025-09-30 | -15.56 |
| 2025-09-29 | -17.18 |
| 2025-09-26 | -13.94 |
| 2025-09-25 | -12.31 |
| 2025-09-24 | -12.31 |
| 2025-09-23 | -13.94 |
| 2025-09-22 | -15.56 |
| 2025-09-19 | -12.31 |
| 2025-09-18 | -12.31 |
| 2025-09-17 | -5.82 |
| 2025-09-16 | -17.18 |
| 2025-09-15 | -20.11 |
| 2025-09-12 | -20.43 |
| 2025-09-11 | -22.38 |
| 2025-09-10 | -23.68 |
| 2025-09-09 | -17.18 |
| 2025-09-08 | -15.56 |
| 2025-09-05 | -10.69 |
| 2025-09-04 | -10.69 |
| 2025-09-03 | -10.69 |
| 2025-09-02 | -10.69 |
| 2025-09-01 | -12.31 |
| 2025-08-29 | -13.94 |
| 2025-08-28 | -9.06 |
| 2025-08-27 | -9.06 |
| 2025-08-26 | -4.19 |
| 2025-08-25 | -9.06 |
| 2025-08-22 | -13.94 |
| 2025-08-21 | -13.94 |
| 2025-08-20 | -13.94 |
| 2025-08-19 | -13.94 |
| 2025-08-18 | -12.31 |
| 2025-08-15 | -12.31 |
| 2025-08-14 | -18.81 |
| 2025-08-13 | -20.11 |
| 2025-08-12 | -17.18 |
| 2025-08-11 | -19.46 |
| 2025-08-08 | -20.43 |
| 2025-08-07 | -23.03 |
| 2025-08-06 | -23.03 |
| 2025-08-05 | -23.03 |
| 2025-08-04 | -23.68 |
| 2025-08-01 | -22.05 |
| 2025-07-31 | -26.93 |
| 2025-07-30 | -26.93 |
| 2025-07-29 | -27.25 |
| 2025-07-28 | -28.55 |
| 2025-07-25 | -26.93 |
| 2025-07-24 | -25.30 |
| 2025-07-23 | -23.35 |
| 2025-07-22 | -30.17 |
| 2025-07-21 | -28.87 |
| 2025-07-18 | -26.60 |
| 2025-07-17 | -33.10 |
| 2025-07-16 | -31.80 |
| 2025-07-15 | -31.80 |
| 2025-07-14 | -32.77 |
| 2025-07-11 | -31.80 |
| 2025-07-10 | -31.80 |
| 2025-07-09 | -31.47 |
| 2025-07-08 | -31.47 |
| 2025-07-07 | -31.80 |
| 2025-07-04 | -31.80 |
| 2025-07-03 | -31.80 |
| 2025-07-02 | -31.80 |
| 2025-06-30 | -33.10 |
| 2025-06-27 | -33.10 |
| 2025-06-26 | -33.10 |
| 2025-06-25 | -33.10 |
| 2025-06-24 | -33.10 |
| 2025-06-23 | -33.10 |
| 2025-06-20 | -31.47 |
| 2025-06-19 | -32.12 |
| 2025-06-18 | -32.45 |
| 2025-06-17 | -32.45 |
| 2025-06-16 | -31.80 |
| 2025-06-13 | -31.80 |
| 2025-06-12 | -31.80 |
| 2025-06-11 | -30.17 |
| 2025-06-10 | -31.80 |
| 2025-06-09 | -31.80 |
| 2025-06-06 | -31.80 |
| 2025-06-05 | -31.80 |
| 2025-06-04 | -31.80 |
| 2025-06-03 | -32.77 |
| 2025-06-02 | -32.77 |
| 2025-05-30 | -31.80 |
| 2025-05-29 | -33.42 |
| 2025-05-28 | -33.42 |
| 2025-05-27 | -33.42 |
| 2025-05-26 | -33.42 |
| 2025-05-23 | -33.42 |
| 2025-05-22 | -33.42 |
| 2025-05-21 | -34.72 |
| 2025-05-20 | -33.10 |
| 2025-05-19 | -31.80 |
| 2025-05-16 | -31.47 |
| 2025-05-15 | -31.80 |
| 2025-05-14 | -33.75 |
| 2025-05-13 | -34.72 |
| 2025-05-12 | -34.72 |
| 2025-05-09 | -33.10 |
| 2025-05-08 | -33.10 |
| 2025-05-07 | -33.10 |
| 2025-05-06 | -33.10 |
| 2025-05-02 | -33.10 |
| 2025-04-30 | -33.10 |
| 2025-04-29 | -33.10 |
| 2025-04-28 | -33.10 |
| 2025-04-25 | -33.42 |
| 2025-04-24 | -33.42 |
| 2025-04-23 | -33.42 |
| 2025-04-22 | -33.42 |
| 2025-04-17 | -34.07 |
| 2025-04-16 | -34.72 |
| 2025-04-15 | -33.10 |
| 2025-04-14 | -33.10 |
| 2025-04-11 | -33.10 |
| 2025-04-10 | -33.42 |
| 2025-04-09 | -33.42 |
| 2025-04-08 | -33.42 |
| 2025-04-07 | -34.07 |
| 2025-04-03 | -28.55 |
| 2025-04-02 | -28.55 |
| 2025-04-01 | -28.55 |
| 2025-03-31 | -28.55 |
| 2025-03-28 | -28.55 |
| 2025-03-27 | -28.23 |
| 2025-03-26 | -28.87 |
| 2025-03-25 | -28.87 |
| 2025-03-24 | -24.00 |
| 2025-03-21 | -25.63 |
| 2025-03-20 | -27.58 |
| 2025-03-19 | -23.35 |
| 2025-03-18 | -23.35 |
| 2025-03-17 | -22.38 |
| 2025-03-14 | -22.38 |
| 2025-03-13 | -21.40 |
| 2025-03-12 | -21.40 |
| 2025-03-11 | -17.18 |
| 2025-03-10 | -17.18 |
| 2025-03-07 | -22.05 |
| 2025-03-06 | -25.30 |
| 2025-03-05 | -24.00 |
| 2025-03-04 | -25.30 |
| 2025-03-03 | -28.55 |
| 2025-02-28 | -30.82 |
| 2025-02-27 | -30.50 |
| 2025-02-26 | -30.17 |
| 2025-02-25 | -30.82 |
| 2025-02-24 | -31.15 |
| 2025-02-21 | -31.15 |
| 2025-02-20 | -31.15 |
| 2025-02-19 | -31.15 |
| 2025-02-18 | -31.15 |
| 2025-02-17 | -31.80 |
| 2025-02-14 | -33.10 |
| 2025-02-13 | -33.42 |
| 2025-02-12 | -33.10 |
| 2025-02-11 | -33.42 |
| 2025-02-10 | -33.75 |
| 2025-02-07 | -33.75 |
| 2025-02-06 | -33.75 |
| 2025-02-05 | -34.40 |
| 2025-02-04 | -33.75 |
| 2025-02-03 | -36.67 |
| 2025-01-28 | -33.75 |
| 2025-01-27 | -33.75 |
| 2025-01-24 | -33.75 |
| 2025-01-23 | -33.75 |
| 2025-01-22 | -33.42 |
| 2025-01-21 | -33.75 |
| 2025-01-20 | -32.77 |
| 2025-01-17 | -32.45 |
| 2025-01-16 | -31.15 |
| 2025-01-15 | -34.40 |
| 2025-01-14 | -31.80 |
| 2025-01-13 | -29.85 |
| 2025-01-10 | -29.85 |
| 2025-01-09 | -29.85 |
| 2025-01-08 | -29.85 |
| 2025-01-07 | -29.85 |
| 2025-01-06 | -30.17 |
| 2025-01-03 | -30.17 |
| 2025-01-02 | -30.17 |
| 2024-12-31 | -28.23 |
| 2024-12-30 | -28.55 |
| 2024-12-27 | -29.85 |
| 2024-12-24 | -31.80 |
| 2024-12-23 | -28.55 |
| 2024-12-20 | -28.55 |
| 2024-12-19 | -28.55 |
| 2024-12-18 | -26.60 |
| 2024-12-17 | -27.90 |
| 2024-12-16 | -29.20 |
| 2024-12-13 | -31.15 |
| 2024-12-12 | -25.30 |
| 2024-12-11 | -33.42 |
| 2024-12-10 | -30.17 |
| 2024-12-09 | -27.58 |
| 2024-12-06 | -27.25 |
| 2024-12-05 | -26.60 |
| 2024-12-04 | -26.60 |
| 2024-12-03 | -23.68 |
| 2024-12-02 | -23.68 |
| 2024-11-29 | -23.68 |
| 2024-11-28 | -22.70 |
| 2024-11-27 | -27.90 |
| 2024-11-26 | -25.30 |
| 2024-11-25 | -25.30 |
| 2024-11-22 | -22.70 |
| 2024-11-21 | -23.68 |
| 2024-11-20 | -28.87 |
| 2024-11-19 | -28.87 |
| 2024-11-18 | -22.70 |
| 2024-11-15 | -22.70 |
| 2024-11-14 | -27.58 |
| 2024-11-13 | -22.05 |
| 2024-11-12 | -22.05 |
| 2024-11-11 | -22.05 |
| 2024-11-08 | -22.05 |
| 2024-11-07 | -22.05 |
| 2024-11-06 | -22.05 |
| 2024-11-05 | -22.05 |
| 2024-11-04 | -28.55 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -25.30 |
| 2024-10-30 | -25.95 |
| 2024-10-29 | -25.95 |
| 2024-10-28 | -30.17 |
| 2024-10-25 | -25.95 |
| 2024-10-24 | -27.58 |
| 2024-10-23 | -27.58 |
| 2024-10-22 | -29.20 |
| 2024-10-21 | -13.94 |
| 2024-10-18 | -13.94 |
| 2024-10-17 | -13.94 |
| 2024-10-16 | -13.94 |
| 2024-10-15 | -13.94 |
| 2024-10-14 | -13.94 |
| 2024-10-10 | -12.31 |
| 2024-10-09 | -17.18 |
| 2024-10-08 | -5.82 |
| 2024-10-07 | -5.82 |
| 2024-10-04 | -10.69 |
| 2024-10-03 | -9.06 |
| 2024-10-02 | -25.63 |
| 2024-09-30 | -25.63 |
| 2024-09-27 | -31.15 |
| 2024-09-26 | -31.80 |
| 2024-09-25 | -35.05 |
| 2024-09-24 | -33.42 |
| 2024-09-23 | -33.42 |
| 2024-09-20 | -31.80 |
| 2024-09-19 | -35.37 |
| 2024-09-17 | -35.05 |
| 2024-09-16 | -35.05 |
| 2024-09-13 | -33.75 |
| 2024-09-12 | -32.45 |
| 2024-09-11 | -29.85 |
| 2024-09-10 | -34.07 |
| 2024-09-09 | -34.07 |
| 2024-09-05 | -34.07 |
| 2024-09-04 | -30.82 |
| 2024-09-03 | -33.42 |
| 2024-09-02 | -33.42 |
| 2024-08-30 | -28.55 |
| 2024-08-29 | -25.30 |
| 2024-08-28 | -25.30 |
| 2024-08-27 | -25.30 |
| 2024-08-26 | -22.05 |
| 2024-08-23 | -22.05 |
| 2024-08-22 | -20.76 |
| 2024-08-21 | -20.76 |
| 2024-08-20 | -18.81 |
| 2024-08-19 | -18.81 |
| 2024-08-16 | -12.31 |
| 2024-08-15 | -10.69 |
| 2024-08-14 | -12.31 |
| 2024-08-13 | -13.94 |
| 2024-08-12 | -15.56 |
| 2024-08-09 | -20.76 |
| 2024-08-08 | -22.70 |
| 2024-08-07 | -22.70 |
| 2024-08-06 | -23.68 |
| 2024-08-05 | -22.05 |
| 2024-08-02 | -22.05 |
| 2024-08-01 | -20.76 |
| 2024-07-31 | -20.43 |
| 2024-07-30 | -20.43 |
| 2024-07-29 | -20.43 |
| 2024-07-26 | -20.43 |
| 2024-07-25 | -20.43 |
| 2024-07-24 | -20.43 |
| 2024-07-23 | -20.43 |
| 2024-07-22 | -15.56 |
| 2024-07-19 | -18.81 |
| 2024-07-18 | -15.56 |
| 2024-07-17 | -15.56 |
| 2024-07-16 | -5.82 |
| 2024-07-15 | -15.56 |
| 2024-07-12 | -15.56 |
| 2024-07-11 | -17.18 |
| 2024-07-10 | -17.18 |
| 2024-07-09 | -15.56 |
| 2024-07-08 | -13.94 |
| 2024-07-05 | -10.69 |
| 2024-07-04 | -10.69 |
| 2024-07-03 | -10.69 |
| 2024-07-02 | -9.06 |
| 2024-06-28 | -7.44 |
| 2024-06-27 | -7.44 |
| 2024-06-26 | -2.57 |
| 2024-06-25 | -2.57 |
| 2024-06-24 | -5.82 |
| 2024-06-21 | -2.57 |
| 2024-06-20 | 0.68 |
| 2024-06-19 | 0.68 |
| 2024-06-18 | -9.06 |
| 2024-06-17 | -2.57 |
| 2024-06-14 | -2.57 |
| 2024-06-13 | -2.57 |
| 2024-06-12 | 0.68 |
| 2024-06-11 | 0.68 |
| 2024-06-07 | 0.68 |
| 2024-06-06 | -2.57 |
| 2024-06-05 | -4.19 |
| 2024-06-04 | -5.82 |
| 2024-06-03 | -4.19 |
| 2024-05-31 | -0.94 |
| 2024-05-30 | -2.57 |
| 2024-05-29 | -2.57 |
| 2024-05-28 | -2.57 |
| 2024-05-27 | -2.57 |
| 2024-05-24 | -4.19 |
| 2024-05-23 | -2.57 |
| 2024-05-22 | -2.57 |
| 2024-05-21 | -2.57 |
| 2024-05-20 | -4.19 |
| 2024-05-17 | -5.82 |
| 2024-05-16 | -2.57 |
| 2024-05-14 | -2.57 |
| 2024-05-13 | -2.57 |
| 2024-05-10 | -2.57 |
| 2024-05-09 | -2.57 |
| 2024-05-08 | -5.82 |
| 2024-05-07 | -5.82 |
| 2024-05-06 | -4.19 |
| 2024-05-03 | -5.82 |
| 2024-05-02 | -5.82 |
| 2024-04-30 | -5.82 |
| 2024-04-29 | -2.57 |
| 2024-04-26 | -2.57 |
| 2024-04-25 | -0.94 |
| 2024-04-24 | 2.30 |
| 2024-04-23 | -2.57 |
| 2024-04-22 | -5.82 |
| 2024-04-19 | -5.82 |
| 2024-04-18 | -4.19 |
| 2024-04-17 | -4.19 |
| 2024-04-16 | -4.19 |
| 2024-04-15 | -0.94 |
| 2024-04-12 | -0.94 |
| 2024-04-11 | -0.94 |
| 2024-04-10 | 2.30 |
| 2024-04-09 | -4.19 |
| 2024-04-08 | -2.57 |
| 2024-04-05 | -0.94 |
| 2024-04-03 | 7.18 |
| 2024-04-02 | 7.18 |
| 2024-03-28 | -2.57 |
| 2024-03-27 | -4.19 |
| 2024-03-26 | -7.44 |
| 2024-03-25 | 3.93 |
| 2024-03-22 | 3.93 |
| 2024-03-21 | 2.30 |
| 2024-03-20 | 3.93 |
| 2024-03-19 | 3.93 |
| 2024-03-18 | 3.93 |
| 2024-03-15 | 5.55 |
| 2024-03-14 | 7.18 |
| 2024-03-13 | 7.18 |
| 2024-03-12 | 7.18 |
| 2024-03-11 | 8.80 |
| 2024-03-08 | 10.42 |
| 2024-03-07 | 10.42 |
| 2024-03-06 | 10.42 |
| 2024-03-05 | 12.05 |
| 2024-03-04 | 12.05 |
| 2024-03-01 | 10.42 |
| 2024-02-29 | 10.42 |
| 2024-02-28 | 8.80 |
| 2024-02-27 | 13.67 |
| 2024-02-26 | 21.79 |
| 2024-02-23 | 25.04 |
| 2024-02-22 | 16.92 |
| 2024-02-21 | 16.92 |
| 2024-02-20 | 20.17 |
| 2024-02-19 | 18.54 |
| 2024-02-16 | 16.92 |
| 2024-02-15 | 16.92 |
| 2024-02-14 | 16.92 |
| 2024-02-09 | 18.54 |
| 2024-02-08 | 18.54 |
| 2024-02-07 | 18.54 |
| 2024-02-06 | 18.54 |
| 2024-02-05 | 18.54 |
| 2024-02-02 | 18.54 |
| 2024-02-01 | 18.54 |
| 2024-01-31 | 18.54 |
| 2024-01-30 | 18.54 |
| 2024-01-29 | 15.29 |
| 2024-01-26 | 15.29 |
| 2024-01-25 | 18.54 |
| 2024-01-24 | 21.79 |
| 2024-01-23 | 7.18 |
| 2024-01-22 | -2.57 |
| 2024-01-19 | 16.92 |
| 2024-01-18 | 18.54 |
| 2024-01-17 | 16.92 |
| 2024-01-16 | 23.41 |
| 2024-01-15 | 23.41 |
| 2024-01-12 | 23.41 |
| 2024-01-11 | 23.41 |
| 2024-01-10 | 21.79 |
| 2024-01-09 | 21.79 |
| 2024-01-08 | 25.04 |
| 2024-01-05 | 25.04 |
| 2024-01-04 | 25.04 |
| 2024-01-03 | 21.79 |
| 2024-01-02 | 25.04 |
| 2023-12-29 | 25.04 |
| 2023-12-28 | 29.91 |
| 2023-12-27 | 25.04 |
| 2023-12-22 | 25.04 |
| 2023-12-21 | 23.41 |
| 2023-12-20 | 23.41 |
| 2023-12-19 | 21.79 |
| 2023-12-18 | 21.79 |
| 2023-12-15 | 20.17 |
| 2023-12-14 | 21.79 |
| 2023-12-13 | 21.79 |
| 2023-12-12 | 21.79 |
| 2023-12-11 | 16.92 |
| 2023-12-08 | 26.66 |
| 2023-12-07 | 26.66 |
| 2023-12-06 | 25.04 |
| 2023-12-05 | 25.04 |
| 2023-12-04 | 25.04 |
| 2023-12-01 | 25.04 |
| 2023-11-30 | 25.04 |
| 2023-11-29 | 28.29 |
| 2023-11-28 | 29.91 |
| 2023-11-27 | 29.91 |
| 2023-11-24 | 29.91 |
| 2023-11-23 | 29.91 |
| 2023-11-22 | 29.91 |
| 2023-11-21 | 29.91 |
| 2023-11-20 | 29.91 |
| 2023-11-17 | 25.04 |
| 2023-11-16 | 29.91 |
| 2023-11-15 | 23.41 |
| 2023-11-14 | 29.91 |
| 2023-11-13 | 29.91 |
| 2023-11-10 | 29.91 |
| 2023-11-09 | 29.91 |
| 2023-11-08 | 29.91 |
| 2023-11-07 | 29.91 |
| 2023-11-06 | 29.91 |
| 2023-11-03 | 29.91 |
| 2023-11-02 | 20.17 |
| 2023-11-01 | 29.91 |
| 2023-10-31 | 29.91 |
| 2023-10-30 | 28.29 |
| 2023-10-27 | 29.91 |
| 2023-10-26 | 29.91 |
| 2023-10-25 | 29.91 |
| 2023-10-24 | 29.91 |
| 2023-10-20 | 29.91 |
| 2023-10-19 | 29.91 |
| 2023-10-18 | 29.91 |
| 2023-10-17 | 29.91 |
| 2023-10-16 | 29.91 |
| 2023-10-13 | 41.28 |
| 2023-10-12 | 38.03 |
| 2023-10-11 | 39.65 |
| 2023-10-10 | 39.65 |
| 2023-10-09 | 39.65 |
| 2023-10-06 | 39.65 |
| 2023-10-05 | 39.65 |
| 2023-10-04 | 39.65 |
| 2023-10-03 | 39.65 |
| 2023-09-29 | 39.65 |
| 2023-09-28 | 39.65 |
| 2023-09-27 | 39.65 |
| 2023-09-26 | 39.65 |
| 2023-09-25 | 39.65 |
| 2023-09-22 | 39.65 |
| 2023-09-21 | 36.40 |
| 2023-09-20 | 38.03 |
| 2023-09-19 | 38.03 |
| 2023-09-18 | 42.90 |
| 2023-09-15 | 42.90 |
| 2023-09-14 | 42.90 |
| 2023-09-13 | 39.65 |
| 2023-09-12 | 38.03 |
| 2023-09-11 | 39.65 |
| 2023-09-07 | 38.03 |
| 2023-09-06 | 38.03 |
| 2023-09-05 | 41.28 |
| 2023-09-04 | 41.28 |
| 2023-08-31 | 41.28 |
| 2023-08-30 | 41.28 |
| 2023-08-29 | 41.28 |
| 2023-08-28 | 41.28 |
| 2023-08-25 | 41.28 |
| 2023-08-24 | 42.90 |
| 2023-08-23 | 42.90 |
| 2023-08-22 | 42.90 |
| 2023-08-21 | 42.90 |
| 2023-08-18 | 42.90 |
| 2023-08-17 | 42.90 |
| 2023-08-16 | 42.90 |
| 2023-08-15 | 39.65 |
| 2023-08-14 | 36.40 |
| 2023-08-11 | 36.40 |
| 2023-08-10 | 36.40 |
| 2023-08-09 | 36.40 |
| 2023-08-08 | 39.65 |
| 2023-08-07 | 39.65 |
| 2023-08-04 | 39.65 |
| 2023-08-03 | 39.65 |
| 2023-08-02 | 39.65 |
| 2023-08-01 | 39.65 |
| 2023-07-31 | 36.40 |
| 2023-07-28 | 46.15 |
| 2023-07-27 | 39.65 |
| 2023-07-26 | 39.65 |
| 2023-07-25 | 39.65 |
| 2023-07-24 | 38.03 |
| 2023-07-21 | 38.03 |
| 2023-07-20 | 46.15 |
| 2023-07-19 | 46.15 |
| 2023-07-18 | 46.15 |
| 2023-07-14 | 42.90 |
| 2023-07-13 | 46.15 |
| 2023-07-12 | 47.77 |
| 2023-07-11 | 42.90 |
| 2023-07-10 | 42.90 |
| 2023-07-07 | 42.90 |
| 2023-07-06 | 46.15 |
| 2023-07-05 | 46.15 |
| 2023-07-04 | 39.65 |
| 2023-07-03 | 38.03 |
| 2023-06-30 | 41.28 |
| 2023-06-29 | 41.28 |
| 2023-06-28 | 42.90 |
| 2023-06-27 | 42.90 |
| 2023-06-26 | 41.28 |
| 2023-06-23 | 42.90 |
| 2023-06-21 | 41.28 |
| 2023-06-20 | 41.28 |
| 2023-06-19 | 41.28 |
| 2023-06-16 | 41.28 |
| 2023-06-15 | 41.28 |
| 2023-06-14 | 41.28 |
| 2023-06-13 | 41.28 |
| 2023-06-12 | 36.40 |
| 2023-06-09 | 44.52 |
| 2023-06-08 | 38.03 |
| 2023-06-07 | 42.90 |
| 2023-06-06 | 44.52 |
| 2023-06-05 | 46.15 |
| 2023-06-02 | 44.52 |
| 2023-06-01 | 41.28 |
| 2023-05-31 | 41.28 |
| 2023-05-30 | 39.65 |
| 2023-05-29 | 42.90 |
| 2023-05-25 | 39.65 |
| 2023-05-24 | 41.28 |
| 2023-05-23 | 41.28 |
| 2023-05-22 | 41.28 |
| 2023-05-19 | 41.28 |
| 2023-05-18 | 41.28 |
| 2023-05-17 | 41.28 |
| 2023-05-16 | 41.28 |
| 2023-05-15 | 38.03 |
| 2023-05-12 | 38.03 |
| 2023-05-11 | 38.03 |
| 2023-05-10 | 38.03 |
| 2023-05-09 | 46.15 |
| 2023-05-08 | 38.03 |
| 2023-05-05 | 46.15 |
| 2023-05-04 | 46.15 |
| 2023-05-03 | 42.90 |
| 2023-05-02 | 31.53 |
| 2023-04-28 | 34.78 |
| 2023-04-27 | 38.03 |
| 2023-04-26 | 38.03 |
| 2023-04-25 | 34.78 |
| 2023-04-24 | 39.65 |
| 2023-04-21 | 39.65 |
| 2023-04-20 | 39.65 |
| 2023-04-19 | 38.03 |
| 2023-04-18 | 38.03 |
| 2023-04-17 | 38.03 |
| 2023-04-14 | 36.40 |
| 2023-04-13 | 41.28 |
| 2023-04-12 | 46.15 |
| 2023-04-11 | 36.40 |
| 2023-04-06 | 36.40 |
| 2023-04-04 | 36.40 |
| 2023-04-03 | 38.03 |
| 2023-03-31 | 38.03 |
| 2023-03-30 | 38.03 |
| 2023-03-29 | 36.40 |
| 2023-03-28 | 38.03 |
| 2023-03-27 | 36.40 |
| 2023-03-24 | 38.03 |
| 2023-03-23 | 39.65 |
| 2023-03-22 | 42.90 |
| 2023-03-21 | 39.65 |
| 2023-03-20 | 39.65 |
| 2023-03-17 | 39.65 |
| 2023-03-16 | 38.03 |
| 2023-03-15 | 39.65 |
| 2023-03-14 | 36.40 |
| 2023-03-13 | 38.03 |
| 2023-03-10 | 38.03 |
| 2023-03-09 | 39.65 |
| 2023-03-08 | 39.65 |
| 2023-03-07 | 38.03 |
| 2023-03-06 | 36.40 |
| 2023-03-03 | 38.03 |
| 2023-03-02 | 34.78 |
| 2023-03-01 | 36.40 |
| 2023-02-28 | 33.16 |
| 2023-02-27 | 34.78 |
| 2023-02-24 | 33.16 |
| 2023-02-23 | 34.78 |
| 2023-02-22 | 34.78 |
| 2023-02-21 | 34.78 |
| 2023-02-20 | 34.78 |
| 2023-02-17 | 34.78 |
| 2023-02-16 | 34.78 |
| 2023-02-15 | 36.40 |
| 2023-02-14 | 36.40 |
| 2023-02-13 | 36.40 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 39.65 |
| 2023-02-08 | 36.40 |
| 2023-02-07 | 36.40 |
| 2023-02-06 | 39.65 |
| 2023-02-03 | 39.65 |
| 2023-02-02 | 39.65 |
| 2023-02-01 | 36.40 |
| 2023-01-31 | 34.78 |
| 2023-01-30 | 36.40 |
| 2023-01-27 | 36.40 |
| 2023-01-26 | 36.40 |
| 2023-01-20 | 33.16 |
| 2023-01-19 | 33.16 |
| 2023-01-18 | 31.53 |
| 2023-01-17 | 31.53 |
| 2023-01-16 | 33.16 |
| 2023-01-13 | 33.16 |
| 2023-01-12 | 33.16 |
| 2023-01-11 | 33.16 |
| 2023-01-10 | 31.53 |
| 2023-01-09 | 31.53 |
| 2023-01-06 | 33.16 |
| 2023-01-05 | 33.16 |
| 2023-01-04 | 33.16 |
| 2023-01-03 | 33.16 |
| 2022-12-30 | 33.16 |
| 2022-12-29 | 29.91 |
| 2022-12-28 | 31.53 |
| 2022-12-23 | 31.53 |
| 2022-12-22 | 31.53 |
| 2022-12-21 | 33.16 |
| 2022-12-20 | 33.16 |
| 2022-12-19 | 33.16 |
| 2022-12-16 | 31.53 |
| 2022-12-15 | 31.53 |
| 2022-12-14 | 31.53 |
| 2022-12-13 | 29.91 |
| 2022-12-12 | 28.29 |
| 2022-12-09 | 28.29 |
| 2022-12-08 | 28.29 |
| 2022-12-07 | 26.66 |
| 2022-12-06 | 29.91 |
| 2022-12-05 | 29.91 |
| 2022-12-02 | 29.91 |
| 2022-12-01 | 33.16 |
| 2022-11-30 | 25.04 |
| 2022-11-29 | 25.04 |
| 2022-11-28 | 25.04 |
| 2022-11-25 | 31.53 |
| 2022-11-24 | 26.66 |
| 2022-11-23 | 26.66 |
| 2022-11-22 | 28.29 |
| 2022-11-21 | 28.29 |
| 2022-11-18 | 31.53 |
| 2022-11-17 | 39.65 |
| 2022-11-16 | 36.40 |
| 2022-11-15 | 13.67 |
| 2022-11-14 | 12.05 |
| 2022-11-11 | 15.29 |
| 2022-11-10 | 10.42 |
| 2022-11-09 | 20.17 |
| 2022-11-08 | 16.92 |
| 2022-11-07 | 3.93 |
| 2022-11-04 | 3.93 |
| 2022-11-03 | 2.30 |
| 2022-11-02 | -0.94 |
| 2022-11-01 | -0.94 |
| 2022-10-31 | -2.57 |
| 2022-10-28 | -0.94 |
| 2022-10-27 | 2.30 |
| 2022-10-26 | 2.30 |
| 2022-10-25 | 2.30 |
| 2022-10-24 | 3.93 |
| 2022-10-21 | 16.92 |
| 2022-10-20 | 23.41 |
| 2022-10-19 | 23.41 |
| 2022-10-18 | 20.17 |
| 2022-10-17 | 23.41 |
| 2022-10-14 | 20.17 |
| 2022-10-13 | 20.17 |
| 2022-10-12 | 25.04 |
| 2022-10-11 | 21.79 |
| 2022-10-10 | 13.67 |
| 2022-10-07 | 20.17 |
| 2022-10-06 | 18.54 |
| 2022-10-05 | 18.54 |
| 2022-10-03 | 15.29 |
| 2022-09-30 | 13.67 |
| 2022-09-29 | 13.67 |
| 2022-09-28 | 13.67 |
| 2022-09-27 | 13.67 |
| 2022-09-26 | 13.67 |
| 2022-09-23 | 16.92 |
| 2022-09-22 | 16.92 |
| 2022-09-21 | 16.92 |
| 2022-09-20 | 26.66 |
| 2022-09-19 | 29.91 |
| 2022-09-16 | 26.66 |
| 2022-09-15 | 26.66 |
| 2022-09-14 | 26.66 |
| 2022-09-13 | 26.66 |
| 2022-09-09 | 28.29 |
| 2022-09-08 | 29.91 |
| 2022-09-07 | 31.53 |
| 2022-09-06 | 34.78 |
| 2022-09-05 | 34.78 |
| 2022-09-02 | 38.03 |
| 2022-09-01 | 34.78 |
| 2022-08-31 | 38.03 |
| 2022-08-30 | 36.40 |
| 2022-08-29 | 39.65 |
| 2022-08-26 | 39.65 |
| 2022-08-25 | 39.65 |
| 2022-08-24 | 42.90 |
| 2022-08-23 | 42.90 |
| 2022-08-22 | 39.65 |
| 2022-08-19 | 36.40 |
| 2022-08-18 | 39.65 |
| 2022-08-17 | 39.65 |
| 2022-08-16 | 39.65 |
| 2022-08-15 | 39.65 |
| 2022-08-12 | 39.65 |
| 2022-08-11 | 41.28 |
| 2022-08-10 | 39.65 |
| 2022-08-09 | 46.15 |
| 2022-08-08 | 46.15 |
| 2022-08-05 | 47.77 |
| 2022-08-04 | 49.40 |
| 2022-08-03 | 54.27 |
| 2022-08-02 | 51.02 |
| 2022-08-01 | 59.14 |
| 2022-07-29 | 55.89 |
| 2022-07-28 | 59.14 |
| 2022-07-27 | 55.89 |
| 2022-07-26 | 60.76 |
| 2022-07-25 | 57.52 |
| 2022-07-22 | 62.39 |
| 2022-07-21 | 62.39 |
| 2022-07-20 | 62.39 |
| 2022-07-19 | 62.39 |
| 2022-07-18 | 62.39 |
| 2022-07-15 | 65.63 |
| 2022-07-14 | 65.63 |
| 2022-07-13 | 62.39 |
| 2022-07-12 | 68.88 |
| 2022-07-11 | 62.39 |
| 2022-07-08 | 62.39 |
| 2022-07-07 | 65.63 |
| 2022-07-06 | 65.63 |
| 2022-07-05 | 62.39 |
| 2022-07-04 | 65.63 |
| 2022-06-30 | 65.63 |
| 2022-06-29 | 68.88 |
| 2022-06-28 | 72.13 |
| 2022-06-27 | 72.13 |
| 2022-06-24 | 72.13 |
| 2022-06-23 | 68.88 |
| 2022-06-22 | 68.88 |
| 2022-06-21 | 75.38 |
| 2022-06-20 | 72.13 |
| 2022-06-17 | 72.13 |
| 2022-06-16 | 75.38 |
| 2022-06-15 | 85.12 |
| 2022-06-14 | 85.12 |
| 2022-06-13 | 81.87 |
| 2022-06-10 | 94.86 |
| 2022-06-09 | 94.86 |
| 2022-06-08 | 91.62 |
| 2022-06-07 | 98.11 |
| 2022-06-06 | 104.61 |
| 2022-06-02 | 114.35 |
| 2022-06-01 | 42.90 |
| 2022-05-31 | 49.40 |
| 2022-05-30 | 54.27 |
| 2022-05-27 | 41.28 |
| 2022-05-26 | 39.65 |
| 2022-05-25 | 31.53 |
| 2022-05-24 | 29.91 |
| 2022-05-23 | 31.53 |
| 2022-05-20 | 31.53 |
| 2022-05-19 | 29.91 |
| 2022-05-18 | 33.16 |
| 2022-05-17 | 31.53 |
| 2022-05-16 | 29.91 |
| 2022-05-13 | 25.04 |
| 2022-05-12 | 21.79 |
| 2022-05-11 | 21.79 |
| 2022-05-10 | 21.79 |
| 2022-05-06 | 18.54 |
| 2022-05-05 | 20.17 |
| 2022-05-04 | 20.17 |
| 2022-05-03 | 15.29 |
| 2022-04-29 | 16.92 |
| 2022-04-28 | 16.92 |
| 2022-04-27 | 16.92 |
| 2022-04-26 | 16.92 |
| 2022-04-25 | 16.92 |
| 2022-04-22 | 16.92 |
| 2022-04-21 | 20.17 |
| 2022-04-20 | 28.29 |
| 2022-04-19 | 28.29 |
| 2022-04-14 | 28.29 |
| 2022-04-13 | 29.91 |
| 2022-04-12 | 29.91 |
| 2022-04-11 | 29.91 |
| 2022-04-08 | 29.91 |
| 2022-04-07 | 28.29 |
| 2022-04-06 | 29.91 |
| 2022-04-04 | 29.91 |
| 2022-04-01 | 25.04 |
| 2022-03-31 | 29.91 |
| 2022-03-30 | 33.16 |
| 2022-03-29 | 33.16 |
| 2022-03-28 | 29.91 |
| 2022-03-25 | 34.78 |
| 2022-03-24 | 36.40 |
| 2022-03-23 | 29.91 |
| 2022-03-22 | 29.91 |
| 2022-03-21 | 31.53 |
| 2022-03-18 | 34.78 |
| 2022-03-17 | 33.16 |
| 2022-03-16 | 39.65 |
| 2022-03-15 | 20.17 |
| 2022-03-14 | 38.03 |
| 2022-03-11 | 42.90 |
| 2022-03-10 | 47.77 |
| 2022-03-09 | 44.52 |
| 2022-03-08 | 39.65 |
| 2022-03-07 | 46.15 |
| 2022-03-04 | 52.64 |
| 2022-03-03 | 52.64 |
| 2022-03-02 | 57.52 |
| 2022-03-01 | 59.14 |
| 2022-02-28 | 60.76 |
| 2022-02-25 | 62.39 |
| 2022-02-24 | 62.39 |
| 2022-02-23 | 72.13 |
| 2022-02-22 | 72.13 |
| 2022-02-21 | 75.38 |
| 2022-02-18 | 78.63 |
| 2022-02-17 | 78.63 |
| 2022-02-16 | 78.63 |
| 2022-02-15 | 68.88 |
| 2022-02-14 | 68.88 |
| 2022-02-11 | 72.13 |
| 2022-02-10 | 72.13 |
| 2022-02-09 | 72.13 |
| 2022-02-08 | 72.13 |
| 2022-02-07 | 68.88 |
| 2022-02-04 | 68.88 |
| 2022-01-31 | 65.63 |
| 2022-01-28 | 62.39 |
| 2022-01-27 | 68.88 |
| 2022-01-26 | 68.88 |
| 2022-01-25 | 68.88 |
| 2022-01-24 | 68.88 |
| 2022-01-21 | 75.38 |
| 2022-01-20 | 78.63 |
| 2022-01-19 | 75.38 |
| 2022-01-18 | 81.87 |
| 2022-01-17 | 75.38 |
| 2022-01-14 | 62.39 |
| 2022-01-13 | 68.88 |
| 2022-01-12 | 65.63 |
| 2022-01-11 | 65.63 |
| 2022-01-10 | 65.63 |
| 2022-01-07 | 62.39 |
| 2022-01-06 | 60.76 |
| 2022-01-05 | 62.39 |
| 2022-01-04 | 65.63 |
| 2022-01-03 | 68.88 |
| 2021-12-31 | 65.63 |
| 2021-12-30 | 65.63 |
| 2021-12-29 | 65.63 |
| 2021-12-28 | 68.88 |
| 2021-12-24 | 65.63 |
| 2021-12-23 | 65.63 |
| 2021-12-22 | 62.39 |
| 2021-12-21 | 62.39 |
| 2021-12-20 | 62.39 |
| 2021-12-17 | 62.39 |
| 2021-12-16 | 62.39 |
| 2021-12-15 | 62.39 |
| 2021-12-14 | 62.39 |
| 2021-12-13 | 62.39 |
| 2021-12-10 | 62.39 |
| 2021-12-09 | 62.39 |
| 2021-12-08 | 60.76 |
| 2021-12-07 | 59.14 |
| 2021-12-06 | 59.14 |
| 2021-12-03 | 65.63 |
| 2021-12-02 | 75.38 |
| 2021-12-01 | 62.39 |
| 2021-11-30 | 65.63 |
| 2021-11-29 | 65.63 |
| 2021-11-26 | 65.63 |
| 2021-11-25 | 72.13 |
| 2021-11-24 | 72.13 |
| 2021-11-23 | 72.13 |
| 2021-11-22 | 68.88 |
| 2021-11-19 | 72.13 |
| 2021-11-18 | 72.13 |
| 2021-11-17 | 75.38 |
| 2021-11-16 | 75.38 |
| 2021-11-15 | 62.39 |
| 2021-11-12 | 65.63 |
| 2021-11-11 | 62.39 |
| 2021-11-10 | 62.39 |
| 2021-11-09 | 68.88 |
| 2021-11-08 | 75.38 |
| 2021-11-05 | 85.12 |
| 2021-11-04 | 98.11 |
| 2021-11-03 | 107.85 |
| 2021-11-02 | 104.61 |
| 2021-11-01 | 111.10 |
| 2021-10-29 | 107.85 |
| 2021-10-28 | 107.85 |
| 2021-10-27 | 111.10 |
| 2021-10-26 | 114.35 |
| 2021-10-25 | 107.85 |
| 2021-10-22 | 107.85 |
| 2021-10-21 | 107.85 |
| 2021-10-20 | 117.60 |
| 2021-10-19 | 120.85 |
| 2021-10-18 | 117.60 |
| 2021-10-15 | 117.60 |
| 2021-10-12 | 124.09 |
| 2021-10-11 | 127.34 |
| 2021-10-08 | 133.84 |
| 2021-10-07 | 137.08 |
| 2021-10-06 | 153.32 |
| 2021-10-05 | 159.82 |
| 2021-10-04 | 163.07 |
| 2021-09-30 | 166.31 |
| 2021-09-29 | 166.31 |
| 2021-09-28 | 166.31 |
| 2021-09-27 | 163.07 |
| 2021-09-24 | 169.56 |
| 2021-09-23 | 172.81 |
| 2021-09-21 | 176.06 |
| 2021-09-20 | 169.56 |
| 2021-09-17 | 179.31 |
| 2021-09-16 | 176.06 |
| 2021-09-15 | 176.06 |
| 2021-09-14 | 179.31 |
| 2021-09-13 | 179.31 |
| 2021-09-10 | 189.05 |
| 2021-09-09 | 182.55 |
| 2021-09-08 | 182.55 |
| 2021-09-07 | 182.55 |
| 2021-09-06 | 182.55 |
| 2021-09-03 | 179.31 |
| 2021-09-02 | 182.55 |
| 2021-09-01 | 179.31 |
| 2021-08-31 | 179.31 |
| 2021-08-30 | 179.31 |
| 2021-08-27 | 182.55 |
| 2021-08-26 | 182.55 |
| 2021-08-25 | 182.55 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 179.31 |
| 2021-08-20 | 179.31 |
| 2021-08-19 | 176.06 |
| 2021-08-18 | 176.06 |
| 2021-08-17 | 179.31 |
| 2021-08-16 | 182.55 |
| 2021-08-13 | 182.55 |
| 2021-08-12 | 182.55 |
| 2021-08-11 | 185.80 |
| 2021-08-10 | 185.80 |
| 2021-08-09 | 189.05 |
| 2021-08-06 | 185.80 |
| 2021-08-05 | 189.05 |
| 2021-08-04 | 189.05 |
| 2021-08-03 | 185.80 |
| 2021-08-02 | 189.05 |
| 2021-07-30 | 189.05 |
| 2021-07-29 | 185.80 |
| 2021-07-28 | 185.80 |
| 2021-07-27 | 179.31 |
| 2021-07-26 | 192.30 |
| 2021-07-23 | 202.04 |
| 2021-07-22 | 198.79 |
| 2021-07-21 | 198.79 |
| 2021-07-20 | 198.79 |
| 2021-07-19 | 205.29 |
| 2021-07-16 | 202.04 |
| 2021-07-15 | 202.04 |
| 2021-07-14 | 205.29 |
| 2021-07-13 | 208.53 |
| 2021-07-12 | 202.04 |
| 2021-07-09 | 208.53 |
| 2021-07-08 | 205.29 |
| 2021-07-07 | 208.53 |
| 2021-07-06 | 205.29 |
| 2021-07-05 | 211.78 |
| 2021-07-02 | 202.04 |
| 2021-06-30 | 198.79 |
| 2021-06-29 | 195.61 |
| 2021-06-28 | 198.79 |
| 2021-06-25 | 198.79 |
| 2021-06-24 | 198.79 |
| 2021-06-23 | 192.43 |
| 2021-06-22 | 195.61 |
| 2021-06-21 | 192.43 |
| 2021-06-18 | 192.43 |
| 2021-06-17 | 195.61 |
| 2021-06-16 | 189.26 |
| 2021-06-15 | 192.43 |
| 2021-06-11 | 192.43 |
| 2021-06-10 | 195.61 |
| 2021-06-09 | 192.43 |
| 2021-06-08 | 192.43 |
| 2021-06-07 | 195.61 |
| 2021-06-04 | 195.61 |
| 2021-06-03 | 182.90 |
| 2021-06-02 | 179.72 |
| 2021-06-01 | 176.54 |
| 2021-05-31 | 176.54 |
| 2021-05-28 | 173.36 |
| 2021-05-27 | 179.72 |
| 2021-05-26 | 182.90 |
| 2021-05-25 | 182.90 |
| 2021-05-24 | 170.18 |
| 2021-05-21 | 173.36 |
| 2021-05-20 | 176.54 |
| 2021-05-18 | 176.54 |
| 2021-05-17 | 173.36 |
| 2021-05-14 | 176.54 |
| 2021-05-13 | 173.36 |
| 2021-05-12 | 176.54 |
| 2021-05-11 | 179.72 |
| 2021-05-10 | 179.72 |
| 2021-05-07 | 179.72 |
| 2021-05-06 | 179.72 |
| 2021-05-05 | 179.72 |
| 2021-05-04 | 179.72 |
| 2021-05-03 | 176.54 |
| 2021-04-30 | 182.90 |
| 2021-04-29 | 182.90 |
| 2021-04-28 | 182.90 |
| 2021-04-27 | 182.90 |
| 2021-04-26 | 176.54 |
| 2021-04-23 | 179.72 |
| 2021-04-22 | 176.54 |
| 2021-04-21 | 179.72 |
| 2021-04-20 | 179.72 |
| 2021-04-19 | 179.72 |
| 2021-04-16 | 182.90 |
| 2021-04-15 | 179.72 |
| 2021-04-14 | 182.90 |
| 2021-04-13 | 179.72 |
| 2021-04-12 | 189.26 |
| 2021-04-09 | 182.90 |
| 2021-04-08 | 186.08 |
| 2021-04-07 | 186.08 |
| 2021-04-01 | 189.26 |
| 2021-03-31 | 186.08 |
| 2021-03-30 | 182.90 |
| 2021-03-29 | 182.90 |
| 2021-03-26 | 186.08 |
| 2021-03-25 | 182.90 |
| 2021-03-24 | 189.26 |
| 2021-03-23 | 186.08 |
| 2021-03-22 | 186.08 |
| 2021-03-19 | 186.08 |
| 2021-03-18 | 186.08 |
| 2021-03-17 | 170.18 |
| 2021-03-16 | 179.72 |
| 2021-03-15 | 179.72 |
| 2021-03-12 | 182.90 |
| 2021-03-11 | 182.90 |
| 2021-03-10 | 186.08 |
| 2021-03-09 | 186.08 |
| 2021-03-08 | 192.43 |
| 2021-03-05 | 198.79 |
| 2021-03-04 | 198.79 |
| 2021-03-03 | 208.33 |
| 2021-03-02 | 205.15 |
| 2021-03-01 | 211.51 |
| 2021-02-26 | 201.97 |
| 2021-02-25 | 205.15 |
| 2021-02-24 | 217.86 |
| 2021-02-23 | 224.22 |
| 2021-02-22 | 214.68 |
| 2021-02-19 | 217.86 |
| 2021-02-18 | 214.68 |
| 2021-02-17 | 214.68 |
| 2021-02-16 | 221.04 |
| 2021-02-11 | 208.33 |
| 2021-02-10 | 201.97 |
| 2021-02-09 | 201.97 |
| 2021-02-08 | 201.97 |
| 2021-02-05 | 201.97 |
| 2021-02-04 | 182.90 |
| 2021-02-03 | 224.22 |
| 2021-02-02 | 189.26 |
| 2021-02-01 | 189.26 |
| 2021-01-29 | 189.26 |
| 2021-01-28 | 189.26 |
| 2021-01-27 | 192.43 |
| 2021-01-26 | 195.61 |
| 2021-01-25 | 201.97 |
| 2021-01-22 | 186.08 |
| 2021-01-21 | 189.26 |
| 2021-01-20 | 192.43 |
| 2021-01-19 | 186.08 |
| 2021-01-18 | 186.08 |
| 2021-01-15 | 189.26 |
| 2021-01-14 | 186.08 |
| 2021-01-13 | 189.26 |
| 2021-01-12 | 192.43 |
| 2021-01-11 | 189.26 |
| 2021-01-08 | 195.61 |
| 2021-01-07 | 192.43 |
| 2021-01-06 | 186.08 |
| 2021-01-05 | 173.36 |
| 2021-01-04 | 186.08 |
| 2020-12-31 | 214.68 |
| 2020-12-30 | 227.40 |
| 2020-12-29 | 217.86 |
| 2020-12-28 | 217.86 |
| 2020-12-24 | 217.86 |
| 2020-12-23 | 217.86 |
| 2020-12-22 | 217.86 |
| 2020-12-21 | 217.86 |
| 2020-12-18 | 217.86 |
| 2020-12-17 | 217.86 |
| 2020-12-16 | 217.86 |
| 2020-12-15 | 217.86 |
| 2020-12-14 | 217.86 |
| 2020-12-11 | 224.22 |
| 2020-12-10 | 217.86 |
| 2020-12-09 | 217.86 |
| 2020-12-08 | 217.86 |
| 2020-12-07 | 217.86 |
| 2020-12-04 | 217.86 |
| 2020-12-03 | 217.86 |
| 2020-12-02 | 217.86 |
| 2020-12-01 | 217.86 |
| 2020-11-30 | 217.86 |
| 2020-11-27 | 217.86 |
| 2020-11-26 | 221.04 |
| 2020-11-25 | 224.22 |
| 2020-11-24 | 227.40 |
| 2020-11-23 | 230.58 |
| 2020-11-20 | 230.58 |
| 2020-11-19 | 230.58 |
| 2020-11-18 | 227.40 |
| 2020-11-17 | 221.04 |
| 2020-11-16 | 227.40 |
| 2020-11-13 | 230.58 |
| 2020-11-12 | 233.76 |
| 2020-11-11 | 217.86 |
| 2020-11-10 | 221.04 |
| 2020-11-09 | 217.86 |
| 2020-11-06 | 217.86 |
| 2020-11-05 | 217.86 |
| 2020-11-04 | 221.04 |
| 2020-11-03 | 224.22 |
| 2020-11-02 | 217.86 |
| 2020-10-30 | 221.04 |
| 2020-10-29 | 230.58 |
| 2020-10-28 | 227.40 |
| 2020-10-27 | 233.76 |
| 2020-10-23 | 259.19 |
| 2020-10-22 | 256.01 |
| 2020-10-21 | 259.19 |
| 2020-10-20 | 262.36 |
| 2020-10-19 | 271.90 |
| 2020-10-16 | 271.90 |
| 2020-10-15 | 281.44 |
| 2020-10-14 | 287.79 |
| 2020-10-12 | 287.79 |
| 2020-10-09 | 281.44 |
| 2020-10-08 | 265.54 |
| 2020-10-07 | 256.01 |
| 2020-10-06 | 249.65 |
| 2020-10-05 | 243.29 |
| 2020-09-30 | 227.40 |
| 2020-09-29 | 230.58 |
| 2020-09-28 | 214.68 |
| 2020-09-25 | 214.68 |
| 2020-09-24 | 256.01 |
| 2020-09-23 | 249.65 |
| 2020-09-22 | 249.65 |
| 2020-09-21 | 252.83 |
| 2020-09-18 | 278.26 |
| 2020-09-17 | 290.97 |
| 2020-09-16 | 294.15 |
| 2020-09-15 | 303.69 |
| 2020-09-14 | 297.33 |
| 2020-09-11 | 294.15 |
| 2020-09-10 | 278.26 |
| 2020-09-09 | 290.97 |
| 2020-09-08 | 297.33 |
| 2020-09-07 | 300.51 |
| 2020-09-04 | 313.22 |
| 2020-09-03 | 306.87 |
| 2020-09-02 | 310.04 |
| 2020-09-01 | 322.76 |
| 2020-08-31 | 319.58 |
| 2020-08-28 | 322.76 |
| 2020-08-27 | 325.94 |
| 2020-08-26 | 332.29 |
| 2020-08-25 | 310.04 |
| 2020-08-24 | 313.22 |
| 2020-08-21 | 325.94 |
| 2020-08-20 | 325.94 |
| 2020-08-19 | 332.29 |
| 2020-08-18 | 332.29 |
| 2020-08-17 | 335.47 |
| 2020-08-14 | 341.83 |
| 2020-08-13 | 345.01 |
| 2020-08-12 | 357.72 |
| 2020-08-11 | 357.72 |
| 2020-08-10 | 357.72 |
| 2020-08-07 | 351.37 |
| 2020-08-06 | 351.37 |
| 2020-08-05 | 354.54 |
| 2020-08-04 | 354.54 |
| 2020-08-03 | 370.44 |
| 2020-07-31 | 383.15 |
| 2020-07-30 | 395.87 |
| 2020-07-29 | 399.05 |
| 2020-07-28 | 437.19 |
| 2020-07-27 | 440.37 |
| 2020-07-24 | 440.37 |
| 2020-07-23 | 481.69 |
| 2020-07-22 | 395.87 |
| 2020-07-21 | 379.97 |
| 2020-07-20 | 383.15 |
| 2020-07-17 | 399.05 |
| 2020-07-16 | 481.69 |
| 2020-07-15 | 418.12 |
| 2020-07-14 | 430.83 |
| 2020-07-13 | 443.55 |
| 2020-07-10 | 443.55 |
| 2020-07-09 | 468.98 |
| 2020-07-08 | 434.01 |
| 2020-07-07 | 434.01 |
| 2020-07-06 | 386.33 |
| 2020-07-03 | 360.90 |
| 2020-07-02 | 345.01 |
| 2020-06-30 | 345.01 |
| 2020-06-29 | 348.19 |
| 2020-06-26 | 357.72 |
| 2020-06-24 | 345.01 |
| 2020-06-23 | 322.76 |
| 2020-06-22 | 329.12 |
| 2020-06-19 | 338.65 |
| 2020-06-18 | 338.65 |
| 2020-06-17 | 345.01 |
| 2020-06-16 | 351.37 |
| 2020-06-15 | 345.01 |
| 2020-06-12 | 357.72 |
| 2020-06-11 | 357.72 |
| 2020-06-10 | 341.83 |
| 2020-06-09 | 294.15 |
| 2020-06-08 | 290.97 |
| 2020-06-05 | 252.83 |
| 2020-06-04 | 259.19 |
| 2020-06-03 | 259.19 |
| 2020-06-02 | 256.01 |
| 2020-06-01 | 256.01 |
| 2020-05-29 | 252.83 |
| 2020-05-28 | 259.19 |
| 2020-05-27 | 268.72 |
| 2020-05-26 | 271.90 |
| 2020-05-25 | 249.65 |
| 2020-05-22 | 249.65 |
| 2020-05-21 | 259.19 |
| 2020-05-20 | 256.01 |
| 2020-05-19 | 259.19 |
| 2020-05-18 | 259.19 |
| 2020-05-15 | 265.54 |
| 2020-05-14 | 265.54 |
| 2020-05-13 | 268.72 |
| 2020-05-12 | 271.90 |
| 2020-05-11 | 268.72 |
| 2020-05-08 | 278.26 |
| 2020-05-07 | 268.72 |
| 2020-05-06 | 275.08 |
| 2020-05-05 | 259.19 |
| 2020-05-04 | 252.83 |
| 2020-04-29 | 268.72 |
| 2020-04-28 | 236.94 |
| 2020-04-27 | 252.83 |
| 2020-04-24 | 259.19 |
| 2020-04-23 | 265.54 |
| 2020-04-22 | 275.08 |
| 2020-04-21 | 278.26 |
| 2020-04-20 | 281.44 |
| 2020-04-17 | 284.61 |
| 2020-04-16 | 290.97 |
| 2020-04-15 | 284.61 |
| 2020-04-14 | 294.15 |
| 2020-04-09 | 297.33 |
| 2020-04-08 | 300.51 |
| 2020-04-07 | 290.97 |
| 2020-04-06 | 287.79 |
| 2020-04-03 | 297.33 |
| 2020-04-02 | 294.15 |
| 2020-04-01 | 294.15 |
| 2020-03-31 | 303.69 |
| 2020-03-30 | 306.87 |
| 2020-03-27 | 313.22 |
| 2020-03-26 | 303.69 |
| 2020-03-25 | 316.40 |
| 2020-03-24 | 300.51 |
| 2020-03-23 | 249.65 |
| 2020-03-20 | 189.26 |
| 2020-03-19 | 252.83 |
| 2020-03-18 | 297.33 |
| 2020-03-17 | 341.83 |
| 2020-03-16 | 348.19 |
| 2020-03-13 | 360.90 |
| 2020-03-12 | 370.44 |
| 2020-03-11 | 392.69 |
| 2020-03-10 | 322.76 |
| 2020-03-09 | 319.58 |
| 2020-03-06 | 332.29 |
| 2020-03-05 | 341.83 |
| 2020-03-04 | 332.29 |
| 2020-03-03 | 341.83 |
| 2020-03-02 | 341.83 |
| 2020-02-28 | 338.65 |
| 2020-02-27 | 351.37 |
| 2020-02-26 | 351.37 |
| 2020-02-25 | 325.94 |
| 2020-02-24 | 316.40 |
| 2020-02-21 | 329.12 |
| 2020-02-20 | 329.12 |
| 2020-02-19 | 319.58 |
| 2020-02-18 | 338.65 |
| 2020-02-17 | 341.83 |
| 2020-02-14 | 335.47 |
| 2020-02-13 | 341.83 |
| 2020-02-12 | 348.19 |
| 2020-02-11 | 351.37 |
| 2020-02-10 | 345.01 |
| 2020-02-07 | 357.72 |
| 2020-02-06 | 335.47 |
| 2020-02-05 | 338.65 |
| 2020-02-04 | 329.12 |
| 2020-02-03 | 316.40 |
| 2020-01-31 | 278.26 |
| 2020-01-30 | 262.36 |
| 2020-01-29 | 281.44 |
| 2020-01-24 | 303.69 |
| 2020-01-23 | 303.69 |
| 2020-01-22 | 329.12 |
| 2020-01-21 | 325.94 |
| 2020-01-20 | 345.01 |
| 2020-01-17 | 345.01 |
| 2020-01-16 | 348.19 |
| 2020-01-15 | 357.72 |
| 2020-01-14 | 354.54 |
| 2020-01-13 | 354.54 |
| 2020-01-10 | 354.54 |
| 2020-01-09 | 357.72 |
| 2020-01-08 | 351.37 |
| 2020-01-07 | 373.62 |
| 2020-01-06 | 376.79 |
| 2020-01-03 | 383.15 |
| 2020-01-02 | 376.79 |
| 2019-12-31 | 405.40 |
| 2019-12-30 | 383.15 |
| 2019-12-27 | 383.15 |
| 2019-12-24 | 373.62 |
| 2019-12-23 | 354.54 |
| 2019-12-20 | 354.54 |
| 2019-12-19 | 360.90 |
| 2019-12-18 | 341.83 |
| 2019-12-17 | 357.72 |
| 2019-12-16 | 348.19 |
| 2019-12-13 | 367.26 |
| 2019-12-12 | 354.54 |
| 2019-12-11 | 376.79 |
| 2019-12-10 | 392.69 |
| 2019-12-09 | 392.69 |
| 2019-12-06 | 341.83 |
| 2019-12-05 | 329.12 |
| 2019-12-04 | 341.83 |
| 2019-12-03 | 348.19 |
| 2019-12-02 | 357.72 |
| 2019-11-29 | 360.90 |
| 2019-11-28 | 373.62 |
| 2019-11-27 | 341.83 |
| 2019-11-26 | 379.97 |
| 2019-11-25 | 392.69 |
| 2019-11-22 | 389.51 |
| 2019-11-21 | 364.08 |
| 2019-11-20 | 389.51 |
| 2019-11-19 | 329.12 |
| 2019-11-18 | 316.40 |
| 2019-11-15 | 322.76 |
| 2019-11-14 | 313.22 |
| 2019-11-13 | 322.76 |
| 2019-11-12 | 335.47 |
| 2019-11-11 | 325.94 |
| 2019-11-08 | 354.54 |
| 2019-11-07 | 360.90 |
| 2019-11-06 | 376.79 |
| 2019-11-05 | 357.72 |
| 2019-11-04 | 392.69 |
| 2019-11-01 | 319.58 |
| 2019-10-31 | 287.79 |
| 2019-10-30 | 224.22 |
| 2019-10-29 | 227.40 |
| 2019-10-28 | 224.22 |
| 2019-10-25 | 224.22 |
| 2019-10-24 | 221.04 |
| 2019-10-23 | 227.40 |
| 2019-10-22 | 230.58 |
| 2019-10-21 | 217.86 |
| 2019-10-18 | 189.26 |
| 2019-10-17 | 173.36 |
| 2019-10-16 | 173.36 |
| 2019-10-15 | 179.72 |
| 2019-10-14 | 151.11 |
| 2019-10-11 | 151.11 |
| 2019-10-10 | 151.11 |
| 2019-10-09 | 151.11 |
| 2019-10-08 | 151.11 |
| 2019-10-04 | 138.40 |
| 2019-10-03 | 154.29 |
| 2019-10-02 | 154.29 |
| 2019-09-30 | 154.29 |
| 2019-09-27 | 154.29 |
| 2019-09-26 | 154.29 |
| 2019-09-25 | 154.29 |
| 2019-09-24 | 154.29 |
| 2019-09-23 | 157.47 |
| 2019-09-20 | 154.29 |
| 2019-09-19 | 154.29 |
| 2019-09-18 | 154.29 |
| 2019-09-17 | 160.65 |
| 2019-09-16 | 160.65 |
| 2019-09-13 | 160.65 |
| 2019-09-12 | 160.65 |
| 2019-09-11 | 160.65 |
| 2019-09-10 | 152.70 |
| 2019-09-09 | 152.70 |
| 2019-09-06 | 155.75 |
| 2019-09-05 | 158.79 |
| 2019-09-04 | 155.75 |
| 2019-09-03 | 152.70 |
| 2019-09-02 | 155.75 |
| 2019-08-30 | 155.75 |
| 2019-08-29 | 149.66 |
| 2019-08-28 | 149.66 |
| 2019-08-27 | 155.75 |
| 2019-08-26 | 155.75 |
| 2019-08-23 | 146.61 |
| 2019-08-22 | 149.66 |
| 2019-08-21 | 149.66 |
| 2019-08-20 | 149.66 |
| 2019-08-19 | 152.70 |
| 2019-08-16 | 158.79 |
| 2019-08-15 | 161.84 |
| 2019-08-14 | 161.84 |
| 2019-08-13 | 158.79 |
| 2019-08-12 | 161.84 |
| 2019-08-09 | 158.79 |
| 2019-08-08 | 161.84 |
| 2019-08-07 | 164.88 |
| 2019-08-06 | 158.79 |
| 2019-08-05 | 161.84 |
| 2019-08-02 | 161.84 |
| 2019-08-01 | 167.92 |
| 2019-07-31 | 167.92 |
| 2019-07-30 | 167.92 |
| 2019-07-29 | 167.92 |
| 2019-07-26 | 167.92 |
| 2019-07-25 | 161.84 |
| 2019-07-24 | 161.84 |
| 2019-07-23 | 161.84 |
| 2019-07-22 | 174.01 |
| 2019-07-19 | 174.01 |
| 2019-07-18 | 167.92 |
| 2019-07-17 | 170.97 |
| 2019-07-16 | 167.92 |
| 2019-07-15 | 167.92 |
| 2019-07-12 | 170.97 |
| 2019-07-11 | 170.97 |
| 2019-07-10 | 174.01 |
| 2019-07-09 | 174.01 |
| 2019-07-08 | 174.01 |
| 2019-07-05 | 167.92 |
| 2019-07-04 | 161.84 |
| 2019-07-03 | 164.88 |
| 2019-07-02 | 164.88 |
| 2019-06-28 | 161.84 |
| 2019-06-27 | 164.88 |
| 2019-06-26 | 164.88 |
| 2019-06-25 | 164.88 |
| 2019-06-24 | 167.92 |
| 2019-06-21 | 167.92 |
| 2019-06-20 | 167.92 |
| 2019-06-19 | 167.92 |
| 2019-06-18 | 167.92 |
| 2019-06-17 | 161.84 |
| 2019-06-14 | 164.88 |
| 2019-06-13 | 167.92 |
| 2019-06-12 | 161.84 |
| 2019-06-11 | 167.92 |
| 2019-06-10 | 164.88 |
| 2019-06-06 | 164.88 |
| 2019-06-05 | 164.88 |
| 2019-06-04 | 161.84 |
| 2019-06-03 | 164.88 |
| 2019-05-31 | 167.92 |
| 2019-05-30 | 164.88 |
| 2019-05-29 | 164.88 |
| 2019-05-28 | 167.92 |
| 2019-05-27 | 167.92 |
| 2019-05-24 | 167.92 |
| 2019-05-23 | 164.88 |
| 2019-05-22 | 170.97 |
| 2019-05-21 | 170.97 |
| 2019-05-20 | 170.97 |
| 2019-05-17 | 174.01 |
| 2019-05-16 | 170.97 |
| 2019-05-15 | 164.88 |
| 2019-05-14 | 167.92 |
| 2019-05-10 | 164.88 |
| 2019-05-09 | 162.20 |
| 2019-05-08 | 167.56 |
| 2019-05-07 | 167.56 |
| 2019-05-06 | 164.88 |
| 2019-05-03 | 170.23 |
| 2019-05-02 | 172.91 |
| 2019-04-30 | 170.23 |
| 2019-04-29 | 172.91 |
| 2019-04-26 | 170.23 |
| 2019-04-25 | 167.56 |
| 2019-04-24 | 167.56 |
| 2019-04-23 | 170.23 |
| 2019-04-18 | 170.23 |
| 2019-04-17 | 167.56 |
| 2019-04-16 | 167.56 |
| 2019-04-15 | 172.91 |
| 2019-04-12 | 170.23 |
| 2019-04-11 | 170.23 |
| 2019-04-10 | 164.88 |
| 2019-04-09 | 170.23 |
| 2019-04-08 | 167.56 |
| 2019-04-04 | 170.23 |
| 2019-04-03 | 172.91 |
| 2019-04-02 | 170.23 |
| 2019-04-01 | 164.88 |
| 2019-03-29 | 164.88 |
| 2019-03-28 | 151.50 |
| 2019-03-27 | 148.83 |
| 2019-03-26 | 138.12 |
| 2019-03-25 | 135.45 |
| 2019-03-22 | 132.77 |
| 2019-03-21 | 132.77 |
| 2019-03-20 | 135.45 |
| 2019-03-19 | 135.45 |
| 2019-03-18 | 130.10 |
| 2019-03-15 | 135.45 |
| 2019-03-14 | 132.77 |
| 2019-03-13 | 132.77 |
| 2019-03-12 | 132.77 |
| 2019-03-11 | 135.45 |
| 2019-03-08 | 130.10 |
| 2019-03-07 | 132.77 |
| 2019-03-06 | 132.77 |
| 2019-03-05 | 132.77 |
| 2019-03-04 | 132.77 |
| 2019-03-01 | 132.77 |
| 2019-02-28 | 132.77 |
| 2019-02-27 | 132.77 |
| 2019-02-26 | 135.45 |
| 2019-02-25 | 138.12 |
| 2019-02-22 | 135.45 |
| 2019-02-21 | 130.10 |
| 2019-02-20 | 135.45 |
| 2019-02-19 | 132.77 |
| 2019-02-18 | 138.12 |
| 2019-02-15 | 135.45 |
| 2019-02-14 | 132.77 |
| 2019-02-13 | 135.45 |
| 2019-02-12 | 138.12 |
| 2019-02-11 | 143.48 |
| 2019-02-08 | 135.45 |
| 2019-02-04 | 138.12 |
| 2019-02-01 | 138.12 |
| 2019-01-31 | 138.12 |
| 2019-01-30 | 138.12 |
| 2019-01-29 | 138.12 |
| 2019-01-28 | 140.80 |
| 2019-01-25 | 140.80 |
| 2019-01-24 | 140.80 |
| 2019-01-23 | 138.12 |
| 2019-01-22 | 138.12 |
| 2019-01-21 | 138.12 |
| 2019-01-18 | 138.12 |
| 2019-01-17 | 138.12 |
| 2019-01-16 | 140.80 |
| 2019-01-15 | 140.80 |
| 2019-01-14 | 140.80 |
| 2019-01-11 | 132.77 |
| 2019-01-10 | 140.80 |
| 2019-01-09 | 135.45 |
| 2019-01-08 | 135.45 |
| 2019-01-07 | 135.45 |
| 2019-01-04 | 132.77 |
| 2019-01-03 | 135.45 |
| 2019-01-02 | 138.12 |
| 2018-12-31 | 138.12 |
| 2018-12-28 | 140.80 |
| 2018-12-27 | 132.77 |
| 2018-12-24 | 140.80 |
| 2018-12-21 | 140.80 |
| 2018-12-20 | 132.77 |
| 2018-12-19 | 140.80 |
| 2018-12-18 | 143.48 |
| 2018-12-17 | 143.48 |
| 2018-12-14 | 135.45 |
| 2018-12-13 | 143.48 |
| 2018-12-12 | 140.80 |
| 2018-12-11 | 140.80 |
| 2018-12-10 | 138.12 |
| 2018-12-07 | 135.45 |
| 2018-12-06 | 132.77 |
| 2018-12-05 | 132.77 |
| 2018-12-04 | 143.48 |
| 2018-12-03 | 143.48 |
| 2018-11-30 | 143.48 |
| 2018-11-29 | 143.48 |
| 2018-11-28 | 143.48 |
| 2018-11-27 | 143.48 |
| 2018-11-26 | 143.48 |
| 2018-11-23 | 143.48 |
| 2018-11-22 | 143.48 |
| 2018-11-21 | 143.48 |
| 2018-11-20 | 138.12 |
| 2018-11-19 | 138.12 |
| 2018-11-16 | 135.45 |
| 2018-11-15 | 138.12 |
| 2018-11-14 | 122.07 |
| 2018-11-13 | 122.07 |
| 2018-11-12 | 122.07 |
| 2018-11-09 | 122.07 |
| 2018-11-08 | 132.77 |
| 2018-11-07 | 132.77 |
| 2018-11-06 | 127.42 |
| 2018-11-05 | 124.75 |
| 2018-11-02 | 130.10 |
| 2018-11-01 | 122.07 |
| 2018-10-31 | 124.75 |
| 2018-10-30 | 135.45 |
| 2018-10-29 | 132.77 |
| 2018-10-26 | 127.42 |
| 2018-10-25 | 127.42 |
| 2018-10-24 | 127.42 |
| 2018-10-23 | 130.10 |
| 2018-10-22 | 132.77 |
| 2018-10-19 | 135.45 |
| 2018-10-18 | 135.45 |
| 2018-10-16 | 138.12 |
| 2018-10-15 | 140.80 |
| 2018-10-12 | 140.80 |
| 2018-10-11 | 140.80 |
| 2018-10-10 | 140.80 |
| 2018-10-09 | 140.80 |
| 2018-10-08 | 143.48 |
| 2018-10-05 | 146.15 |
| 2018-10-04 | 146.15 |
| 2018-10-03 | 148.83 |
| 2018-10-02 | 148.83 |
| 2018-09-28 | 148.83 |
| 2018-09-27 | 148.83 |
| 2018-09-26 | 148.83 |
| 2018-09-24 | 140.80 |
| 2018-09-21 | 146.15 |
| 2018-09-20 | 146.15 |
| 2018-09-19 | 148.83 |
| 2018-09-18 | 146.15 |
| 2018-09-17 | 138.12 |
| 2018-09-14 | 138.12 |
| 2018-09-13 | 138.12 |
| 2018-09-12 | 138.12 |
| 2018-09-11 | 138.12 |
| 2018-09-10 | 140.80 |
| 2018-09-07 | 140.80 |
| 2018-09-06 | 140.80 |
| 2018-09-05 | 138.18 |
| 2018-09-04 | 143.42 |
| 2018-09-03 | 148.65 |
| 2018-08-31 | 148.65 |
| 2018-08-30 | 146.03 |
| 2018-08-29 | 148.65 |
| 2018-08-28 | 148.65 |
| 2018-08-27 | 148.65 |
| 2018-08-24 | 148.65 |
| 2018-08-23 | 148.65 |
| 2018-08-22 | 148.65 |
| 2018-08-21 | 151.27 |
| 2018-08-20 | 143.42 |
| 2018-08-17 | 146.03 |
| 2018-08-16 | 148.65 |
| 2018-08-15 | 148.65 |
| 2018-08-14 | 140.80 |
| 2018-08-13 | 140.80 |
| 2018-08-10 | 140.80 |
| 2018-08-09 | 143.42 |
| 2018-08-08 | 140.80 |
| 2018-08-07 | 140.80 |
| 2018-08-06 | 140.80 |
| 2018-08-03 | 148.65 |
| 2018-08-02 | 143.42 |
| 2018-08-01 | 148.65 |
| 2018-07-31 | 146.03 |
| 2018-07-30 | 146.03 |
| 2018-07-27 | 140.80 |
| 2018-07-26 | 140.80 |
| 2018-07-25 | 140.80 |
| 2018-07-24 | 140.80 |
| 2018-07-23 | 140.80 |
| 2018-07-20 | 140.80 |
| 2018-07-19 | 140.80 |
| 2018-07-18 | 143.42 |
| 2018-07-17 | 146.03 |
| 2018-07-16 | 146.03 |
| 2018-07-13 | 151.27 |
| 2018-07-12 | 151.27 |
| 2018-07-11 | 148.65 |
| 2018-07-10 | 151.27 |
| 2018-07-09 | 146.03 |
| 2018-07-06 | 151.27 |
| 2018-07-05 | 148.65 |
| 2018-07-04 | 148.65 |
| 2018-07-03 | 153.89 |
| 2018-06-29 | 153.89 |
| 2018-06-28 | 153.89 |
| 2018-06-27 | 153.89 |
| 2018-06-26 | 153.89 |
| 2018-06-25 | 153.89 |
| 2018-06-22 | 153.89 |
| 2018-06-21 | 153.89 |
| 2018-06-20 | 153.89 |
| 2018-06-19 | 153.89 |
| 2018-06-15 | 159.12 |
| 2018-06-14 | 159.12 |
| 2018-06-13 | 159.12 |
| 2018-06-12 | 159.12 |
| 2018-06-11 | 156.50 |
| 2018-06-08 | 159.12 |
| 2018-06-07 | 159.12 |
| 2018-06-06 | 161.74 |
| 2018-06-05 | 161.74 |
| 2018-06-04 | 159.12 |
| 2018-06-01 | 164.36 |
| 2018-05-31 | 159.12 |
| 2018-05-30 | 156.50 |
| 2018-05-29 | 161.74 |
| 2018-05-28 | 159.12 |
| 2018-05-25 | 161.74 |
| 2018-05-24 | 159.12 |
| 2018-05-23 | 156.50 |
| 2018-05-21 | 156.50 |
| 2018-05-18 | 159.12 |
| 2018-05-17 | 159.12 |
| 2018-05-16 | 153.89 |
| 2018-05-15 | 156.50 |
| 2018-05-14 | 161.74 |
| 2018-05-11 | 159.12 |
| 2018-05-10 | 161.74 |
| 2018-05-09 | 159.12 |
| 2018-05-08 | 161.74 |
| 2018-05-07 | 161.74 |
| 2018-05-04 | 159.32 |
| 2018-05-03 | 159.32 |
| 2018-05-02 | 159.32 |
| 2018-04-30 | 164.16 |
| 2018-04-27 | 161.74 |
| 2018-04-26 | 159.32 |
| 2018-04-25 | 159.32 |
| 2018-04-24 | 156.89 |
| 2018-04-23 | 156.89 |
| 2018-04-20 | 156.89 |
| 2018-04-19 | 156.89 |
| 2018-04-18 | 159.32 |
| 2018-04-17 | 159.32 |
| 2018-04-16 | 154.47 |
| 2018-04-13 | 154.47 |
| 2018-04-12 | 154.47 |
| 2018-04-11 | 154.47 |
| 2018-04-10 | 154.47 |
| 2018-04-09 | 154.47 |
| 2018-04-06 | 152.04 |
| 2018-04-04 | 152.04 |
| 2018-04-03 | 154.47 |
| 2018-03-29 | 152.04 |
| 2018-03-28 | 144.77 |
| 2018-03-27 | 147.20 |
| 2018-03-26 | 144.77 |
| 2018-03-23 | 142.35 |
| 2018-03-22 | 147.20 |
| 2018-03-21 | 152.04 |
| 2018-03-20 | 149.62 |
| 2018-03-19 | 149.62 |
| 2018-03-16 | 152.04 |
| 2018-03-15 | 149.62 |
| 2018-03-14 | 147.20 |
| 2018-03-13 | 147.20 |
| 2018-03-12 | 149.62 |
| 2018-03-09 | 149.62 |
| 2018-03-08 | 149.62 |
| 2018-03-07 | 149.62 |
| 2018-03-06 | 147.20 |
| 2018-03-05 | 149.62 |
| 2018-03-02 | 147.20 |
| 2018-03-01 | 147.20 |
| 2018-02-28 | 152.04 |
| 2018-02-27 | 152.04 |
| 2018-02-26 | 149.62 |
| 2018-02-23 | 147.20 |
| 2018-02-22 | 147.20 |
| 2018-02-21 | 152.04 |
| 2018-02-20 | 147.20 |
| 2018-02-15 | 147.20 |
| 2018-02-14 | 147.20 |
| 2018-02-13 | 147.20 |
| 2018-02-12 | 149.62 |
| 2018-02-09 | 147.20 |
| 2018-02-08 | 147.20 |
| 2018-02-07 | 147.20 |
| 2018-02-06 | 149.62 |
| 2018-02-05 | 154.47 |
| 2018-02-02 | 152.04 |
| 2018-02-01 | 152.04 |
| 2018-01-31 | 152.04 |
| 2018-01-30 | 152.04 |
| 2018-01-29 | 154.47 |
| 2018-01-26 | 152.04 |
| 2018-01-25 | 156.89 |
| 2018-01-24 | 154.47 |
| 2018-01-23 | 154.47 |
| 2018-01-22 | 154.47 |
| 2018-01-19 | 154.47 |
| 2018-01-18 | 149.62 |
| 2018-01-17 | 149.62 |
| 2018-01-16 | 152.04 |
| 2018-01-15 | 152.04 |
| 2018-01-12 | 152.04 |
| 2018-01-11 | 149.62 |
| 2018-01-10 | 149.62 |
| 2018-01-09 | 149.62 |
| 2018-01-08 | 152.04 |
| 2018-01-05 | 149.62 |
| 2018-01-04 | 147.20 |
| 2018-01-03 | 147.20 |
| 2018-01-02 | 147.20 |
| 2017-12-29 | 149.62 |
| 2017-12-28 | 149.62 |
| 2017-12-27 | 147.20 |
| 2017-12-22 | 152.04 |
| 2017-12-21 | 152.04 |
| 2017-12-20 | 149.62 |
| 2017-12-19 | 147.20 |
| 2017-12-18 | 149.62 |
| 2017-12-15 | 147.20 |
| 2017-12-14 | 147.20 |
| 2017-12-13 | 147.20 |
| 2017-12-12 | 149.62 |
| 2017-12-11 | 147.20 |
| 2017-12-08 | 147.20 |
| 2017-12-07 | 147.20 |
| 2017-12-06 | 147.20 |
| 2017-12-05 | 149.62 |
| 2017-12-04 | 149.62 |
| 2017-12-01 | 152.04 |
| 2017-11-30 | 154.47 |
| 2017-11-29 | 154.47 |
| 2017-11-28 | 154.47 |
| 2017-11-27 | 156.89 |
| 2017-11-24 | 152.04 |
| 2017-11-23 | 149.62 |
| 2017-11-22 | 152.04 |
| 2017-11-21 | 149.62 |
| 2017-11-20 | 154.47 |
| 2017-11-17 | 159.32 |
| 2017-11-16 | 154.47 |
| 2017-11-15 | 149.62 |
| 2017-11-14 | 149.62 |
| 2017-11-13 | 147.20 |
| 2017-11-10 | 147.20 |
| 2017-11-09 | 149.62 |
| 2017-11-08 | 149.62 |
| 2017-11-07 | 152.04 |
| 2017-11-06 | 152.04 |
| 2017-11-03 | 154.47 |
| 2017-11-02 | 154.47 |
| 2017-11-01 | 154.47 |
| 2017-10-31 | 152.04 |
| 2017-10-30 | 152.04 |
| 2017-10-27 | 154.47 |
| 2017-10-26 | 152.04 |
| 2017-10-25 | 152.04 |
| 2017-10-24 | 152.04 |
| 2017-10-23 | 154.47 |
| 2017-10-20 | 152.04 |
| 2017-10-19 | 152.04 |
| 2017-10-18 | 149.62 |
| 2017-10-17 | 152.04 |
| 2017-10-16 | 149.62 |
| 2017-10-13 | 149.62 |
| 2017-10-12 | 149.62 |
| 2017-10-11 | 147.20 |
| 2017-10-10 | 147.20 |
| 2017-10-09 | 152.04 |
| 2017-10-06 | 147.20 |
| 2017-10-04 | 147.20 |
| 2017-10-03 | 147.20 |
| 2017-09-29 | 147.20 |
| 2017-09-28 | 144.77 |
| 2017-09-27 | 144.77 |
| 2017-09-26 | 144.77 |
| 2017-09-25 | 144.77 |
| 2017-09-22 | 144.77 |
| 2017-09-21 | 142.35 |
| 2017-09-20 | 144.77 |
| 2017-09-19 | 144.77 |
| 2017-09-18 | 142.35 |
| 2017-09-15 | 147.20 |
| 2017-09-14 | 144.77 |
| 2017-09-13 | 144.77 |
| 2017-09-12 | 149.62 |
| 2017-09-11 | 144.77 |
| 2017-09-08 | 152.04 |
| 2017-09-07 | 152.04 |
| 2017-09-06 | 147.29 |
| 2017-09-05 | 144.91 |
| 2017-09-04 | 140.16 |
| 2017-09-01 | 144.91 |
| 2017-08-31 | 142.53 |
| 2017-08-30 | 142.53 |
| 2017-08-29 | 140.16 |
| 2017-08-28 | 137.78 |
| 2017-08-25 | 140.16 |
| 2017-08-24 | 140.16 |
| 2017-08-22 | 137.78 |
| 2017-08-21 | 135.40 |
| 2017-08-18 | 137.78 |
| 2017-08-17 | 135.40 |
| 2017-08-16 | 135.40 |
| 2017-08-15 | 135.40 |
| 2017-08-14 | 135.40 |
| 2017-08-11 | 135.40 |
| 2017-08-10 | 135.40 |
| 2017-08-09 | 140.16 |
| 2017-08-08 | 140.16 |
| 2017-08-07 | 140.16 |
| 2017-08-04 | 140.16 |
| 2017-08-03 | 137.78 |
| 2017-08-02 | 137.78 |
| 2017-08-01 | 140.16 |
| 2017-07-31 | 140.16 |
| 2017-07-28 | 137.78 |
| 2017-07-27 | 140.16 |
| 2017-07-26 | 142.53 |
| 2017-07-25 | 144.91 |
| 2017-07-24 | 142.53 |
| 2017-07-21 | 144.91 |
| 2017-07-20 | 142.53 |
| 2017-07-19 | 144.91 |
| 2017-07-18 | 140.16 |
| 2017-07-17 | 140.16 |
| 2017-07-14 | 140.16 |
| 2017-07-13 | 142.53 |
| 2017-07-12 | 140.16 |
| 2017-07-11 | 140.16 |
| 2017-07-10 | 137.78 |
| 2017-07-07 | 130.64 |
| 2017-07-06 | 130.64 |
| 2017-07-05 | 133.02 |
| 2017-07-04 | 135.40 |
| 2017-07-03 | 133.02 |
| 2017-06-30 | 133.02 |
| 2017-06-29 | 135.40 |
| 2017-06-28 | 133.02 |
| 2017-06-27 | 130.64 |
| 2017-06-26 | 130.64 |
| 2017-06-23 | 130.64 |
| 2017-06-22 | 133.02 |
| 2017-06-21 | 130.64 |
| 2017-06-20 | 130.64 |
| 2017-06-19 | 128.27 |
| 2017-06-16 | 128.27 |
| 2017-06-15 | 130.64 |
| 2017-06-14 | 133.02 |
| 2017-06-13 | 128.27 |
| 2017-06-12 | 130.64 |
| 2017-06-09 | 133.02 |
| 2017-06-08 | 133.02 |
| 2017-06-07 | 130.64 |
| 2017-06-06 | 130.64 |
| 2017-06-05 | 130.64 |
| 2017-06-02 | 130.64 |
| 2017-06-01 | 133.02 |
| 2017-05-31 | 130.64 |
| 2017-05-29 | 133.02 |
| 2017-05-26 | 128.27 |
| 2017-05-25 | 128.27 |
| 2017-05-24 | 130.64 |
| 2017-05-23 | 130.64 |
| 2017-05-22 | 128.27 |
| 2017-05-19 | 128.27 |
| 2017-05-18 | 130.64 |
| 2017-05-17 | 133.02 |
| 2017-05-16 | 133.02 |
| 2017-05-15 | 133.02 |
| 2017-05-12 | 130.64 |
| 2017-05-11 | 130.64 |
| 2017-05-10 | 130.64 |
| 2017-05-09 | 130.64 |
| 2017-05-08 | 133.02 |
| 2017-05-05 | 133.02 |
| 2017-05-04 | 135.26 |
| 2017-05-02 | 133.02 |
| 2017-04-28 | 130.78 |
| 2017-04-27 | 130.78 |
| 2017-04-26 | 130.78 |
| 2017-04-25 | 130.78 |
| 2017-04-24 | 128.54 |
| 2017-04-21 | 128.54 |
| 2017-04-20 | 128.54 |
| 2017-04-19 | 128.54 |
| 2017-04-18 | 128.54 |
| 2017-04-13 | 128.54 |
| 2017-04-12 | 128.54 |
| 2017-04-11 | 126.30 |
| 2017-04-10 | 126.30 |
| 2017-04-07 | 126.30 |
| 2017-04-06 | 128.54 |
| 2017-04-05 | 128.54 |
| 2017-04-03 | 126.30 |
| 2017-03-31 | 126.30 |
| 2017-03-30 | 126.30 |
| 2017-03-29 | 126.30 |
| 2017-03-28 | 126.30 |
| 2017-03-27 | 124.06 |
| 2017-03-24 | 124.06 |
| 2017-03-23 | 124.06 |
| 2017-03-22 | 126.30 |
| 2017-03-21 | 124.06 |
| 2017-03-20 | 124.06 |
| 2017-03-17 | 124.06 |
| 2017-03-16 | 124.06 |
| 2017-03-15 | 124.06 |
| 2017-03-14 | 124.06 |
| 2017-03-13 | 124.06 |
| 2017-03-10 | 128.54 |
| 2017-03-09 | 126.30 |
| 2017-03-08 | 126.30 |
| 2017-03-07 | 128.54 |
| 2017-03-06 | 126.30 |
| 2017-03-03 | 126.30 |
| 2017-03-02 | 128.54 |
| 2017-03-01 | 126.30 |
| 2017-02-28 | 126.30 |
| 2017-02-27 | 126.30 |
| 2017-02-24 | 126.30 |
| 2017-02-23 | 126.30 |
| 2017-02-22 | 124.06 |
| 2017-02-21 | 121.82 |
| 2017-02-20 | 121.82 |
| 2017-02-17 | 124.06 |
| 2017-02-16 | 126.30 |
| 2017-02-15 | 124.06 |
| 2017-02-14 | 126.30 |
| 2017-02-13 | 126.30 |
| 2017-02-10 | 126.30 |
| 2017-02-09 | 128.54 |
| 2017-02-08 | 126.30 |
| 2017-02-07 | 124.06 |
| 2017-02-06 | 126.30 |
| 2017-02-03 | 126.30 |
| 2017-02-02 | 124.06 |
| 2017-02-01 | 126.30 |
| 2017-01-27 | 126.30 |
| 2017-01-26 | 128.54 |
| 2017-01-25 | 124.06 |
| 2017-01-24 | 124.06 |
| 2017-01-23 | 124.06 |
| 2017-01-20 | 124.06 |
| 2017-01-19 | 124.06 |
| 2017-01-18 | 124.06 |
| 2017-01-17 | 124.06 |
| 2017-01-16 | 124.06 |
| 2017-01-13 | 126.30 |
| 2017-01-12 | 121.82 |
| 2017-01-11 | 124.06 |
| 2017-01-10 | 124.06 |
| 2017-01-09 | 126.30 |
| 2017-01-06 | 126.30 |
| 2017-01-05 | 126.30 |
| 2017-01-04 | 126.30 |
| 2017-01-03 | 124.06 |
| 2016-12-30 | 126.30 |
| 2016-12-29 | 124.06 |
| 2016-12-28 | 126.30 |
| 2016-12-23 | 124.06 |
| 2016-12-22 | 121.82 |
| 2016-12-21 | 121.82 |
| 2016-12-20 | 121.82 |
| 2016-12-19 | 121.82 |
| 2016-12-16 | 124.06 |
| 2016-12-15 | 124.06 |
| 2016-12-14 | 128.54 |
| 2016-12-13 | 126.30 |
| 2016-12-12 | 124.06 |
| 2016-12-09 | 128.54 |
| 2016-12-08 | 130.78 |
| 2016-12-07 | 126.30 |
| 2016-12-06 | 128.54 |
| 2016-12-05 | 128.54 |
| 2016-12-02 | 130.78 |
| 2016-12-01 | 128.54 |
| 2016-11-30 | 128.54 |
| 2016-11-29 | 124.06 |
| 2016-11-28 | 124.06 |
| 2016-11-25 | 124.06 |
| 2016-11-24 | 124.06 |
| 2016-11-23 | 124.06 |
| 2016-11-22 | 124.06 |
| 2016-11-21 | 124.06 |
| 2016-11-18 | 119.58 |
| 2016-11-17 | 119.58 |
| 2016-11-16 | 119.58 |
| 2016-11-15 | 119.58 |
| 2016-11-14 | 119.58 |
| 2016-11-11 | 119.58 |
| 2016-11-10 | 121.82 |
| 2016-11-09 | 119.58 |
| 2016-11-08 | 121.82 |
| 2016-11-07 | 121.82 |
| 2016-11-04 | 124.06 |
| 2016-11-03 | 124.06 |
| 2016-11-02 | 124.06 |
| 2016-11-01 | 124.06 |
| 2016-10-31 | 124.06 |
| 2016-10-28 | 124.06 |
| 2016-10-27 | 124.06 |
| 2016-10-26 | 124.06 |
| 2016-10-25 | 124.06 |
| 2016-10-24 | 124.06 |
| 2016-10-20 | 121.82 |
| 2016-10-19 | 121.82 |
| 2016-10-18 | 124.06 |
| 2016-10-17 | 124.06 |
| 2016-10-14 | 124.06 |
| 2016-10-13 | 124.06 |
| 2016-10-12 | 124.06 |
| 2016-10-11 | 124.06 |
| 2016-10-07 | 124.06 |
| 2016-10-06 | 128.54 |
| 2016-10-05 | 126.30 |
| 2016-10-04 | 126.30 |
| 2016-10-03 | 126.30 |
| 2016-09-30 | 121.82 |
| 2016-09-29 | 121.82 |
| 2016-09-28 | 124.06 |
| 2016-09-27 | 119.58 |
| 2016-09-26 | 117.34 |
| 2016-09-23 | 119.58 |
| 2016-09-22 | 121.82 |
| 2016-09-21 | 117.34 |
| 2016-09-20 | 119.58 |
| 2016-09-19 | 121.82 |
| 2016-09-15 | 119.58 |
| 2016-09-14 | 119.58 |
| 2016-09-13 | 119.58 |
| 2016-09-12 | 117.34 |
| 2016-09-09 | 119.58 |
| 2016-09-08 | 119.58 |
| 2016-09-07 | 119.58 |
| 2016-09-06 | 119.58 |
| 2016-09-05 | 119.58 |
| 2016-09-02 | 117.38 |
| 2016-09-01 | 119.58 |
| 2016-08-31 | 117.38 |
| 2016-08-30 | 110.80 |
| 2016-08-29 | 115.19 |
| 2016-08-26 | 119.58 |
| 2016-08-25 | 117.38 |
| 2016-08-24 | 117.38 |
| 2016-08-23 | 119.58 |
| 2016-08-22 | 117.38 |
| 2016-08-19 | 119.58 |
| 2016-08-18 | 121.77 |
| 2016-08-17 | 119.58 |
| 2016-08-16 | 119.58 |
| 2016-08-15 | 121.77 |
| 2016-08-12 | 119.58 |
| 2016-08-11 | 117.38 |
| 2016-08-10 | 119.58 |
| 2016-08-09 | 117.38 |
| 2016-08-08 | 117.38 |
| 2016-08-05 | 119.58 |
| 2016-08-04 | 121.77 |
| 2016-08-03 | 123.97 |
| 2016-08-01 | 123.97 |
| 2016-07-29 | 128.36 |
| 2016-07-28 | 126.17 |
| 2016-07-27 | 128.36 |
| 2016-07-26 | 123.97 |
| 2016-07-25 | 123.97 |
| 2016-07-22 | 119.58 |
| 2016-07-21 | 117.38 |
| 2016-07-20 | 117.38 |
| 2016-07-19 | 117.38 |
| 2016-07-18 | 117.38 |
| 2016-07-15 | 117.38 |
| 2016-07-14 | 115.19 |
| 2016-07-13 | 117.38 |
| 2016-07-12 | 117.38 |
| 2016-07-11 | 117.38 |
| 2016-07-08 | 117.38 |
| 2016-07-07 | 117.38 |
| 2016-07-06 | 119.58 |
| 2016-07-05 | 119.58 |
| 2016-07-04 | 119.58 |
| 2016-06-30 | 117.38 |
| 2016-06-29 | 115.19 |
| 2016-06-28 | 117.38 |
| 2016-06-27 | 119.58 |
| 2016-06-24 | 119.58 |
| 2016-06-23 | 123.97 |
| 2016-06-22 | 123.97 |
| 2016-06-21 | 123.97 |
| 2016-06-20 | 123.97 |
| 2016-06-17 | 123.97 |
| 2016-06-16 | 121.77 |
| 2016-06-15 | 123.97 |
| 2016-06-14 | 119.58 |
| 2016-06-13 | 123.97 |
| 2016-06-10 | 123.97 |
| 2016-06-08 | 126.17 |
| 2016-06-07 | 126.17 |
| 2016-06-06 | 123.97 |
| 2016-06-03 | 126.17 |
| 2016-06-02 | 123.97 |
| 2016-06-01 | 123.97 |
| 2016-05-31 | 123.97 |
| 2016-05-30 | 126.17 |
| 2016-05-27 | 123.97 |
| 2016-05-26 | 126.17 |
| 2016-05-25 | 128.36 |
| 2016-05-24 | 128.36 |
| 2016-05-23 | 130.56 |
| 2016-05-20 | 123.97 |
| 2016-05-19 | 123.97 |
| 2016-05-18 | 123.97 |
| 2016-05-17 | 126.17 |
| 2016-05-16 | 126.17 |
| 2016-05-13 | 130.56 |
| 2016-05-12 | 128.36 |
| 2016-05-11 | 128.36 |
| 2016-05-10 | 123.97 |
| 2016-05-09 | 128.36 |
| 2016-05-06 | 128.36 |
| 2016-05-05 | 124.13 |
| 2016-05-04 | 126.25 |
| 2016-05-03 | 126.25 |
| 2016-04-29 | 124.13 |
| 2016-04-28 | 128.36 |
| 2016-04-27 | 128.36 |
| 2016-04-26 | 124.13 |
| 2016-04-25 | 124.13 |
| 2016-04-22 | 124.13 |
| 2016-04-21 | 126.25 |
| 2016-04-20 | 124.13 |
| 2016-04-19 | 122.02 |
| 2016-04-18 | 124.13 |
| 2016-04-15 | 126.25 |
| 2016-04-14 | 122.02 |
| 2016-04-13 | 124.13 |
| 2016-04-12 | 124.13 |
| 2016-04-11 | 124.13 |
| 2016-04-08 | 122.02 |
| 2016-04-07 | 122.02 |
| 2016-04-06 | 122.02 |
| 2016-04-05 | 122.02 |
| 2016-04-01 | 128.36 |
| 2016-03-31 | 132.59 |
| 2016-03-30 | 132.59 |
| 2016-03-29 | 134.71 |
| 2016-03-24 | 141.05 |
| 2016-03-23 | 149.51 |
| 2016-03-22 | 149.51 |
| 2016-03-21 | 149.51 |
| 2016-03-18 | 149.51 |
| 2016-03-17 | 151.62 |
| 2016-03-16 | 151.62 |
| 2016-03-15 | 153.74 |
| 2016-03-14 | 147.39 |
| 2016-03-11 | 151.62 |
| 2016-03-10 | 149.51 |
| 2016-03-09 | 149.51 |
| 2016-03-08 | 151.62 |
| 2016-03-07 | 153.74 |
| 2016-03-04 | 153.74 |
| 2016-03-03 | 151.62 |
| 2016-03-02 | 153.74 |
| 2016-03-01 | 153.74 |
| 2016-02-29 | 151.62 |
| 2016-02-26 | 151.62 |
| 2016-02-25 | 151.62 |
| 2016-02-24 | 151.62 |
| 2016-02-23 | 149.51 |
| 2016-02-22 | 151.62 |
| 2016-02-19 | 151.62 |
| 2016-02-18 | 149.51 |
| 2016-02-17 | 151.62 |
| 2016-02-16 | 151.62 |
| 2016-02-15 | 153.74 |
| 2016-02-12 | 153.74 |
| 2016-02-11 | 153.74 |
| 2016-02-05 | 157.96 |
| 2016-02-04 | 155.85 |
| 2016-02-03 | 160.08 |
| 2016-02-02 | 151.62 |
| 2016-02-01 | 143.16 |
| 2016-01-29 | 151.62 |
| 2016-01-28 | 149.51 |
| 2016-01-27 | 147.39 |
| 2016-01-26 | 143.16 |
| 2016-01-25 | 155.85 |
| 2016-01-22 | 147.39 |
| 2016-01-21 | 141.05 |
| 2016-01-20 | 149.51 |
| 2016-01-19 | 155.85 |
| 2016-01-18 | 153.74 |
| 2016-01-15 | 155.85 |
| 2016-01-14 | 176.99 |
| 2016-01-13 | 183.34 |
| 2016-01-12 | 181.22 |
| 2016-01-11 | 155.85 |
| 2016-01-08 | 172.77 |
| 2016-01-07 | 122.02 |
| 2016-01-06 | 130.48 |
| 2016-01-05 | 128.36 |
| 2016-01-04 | 124.13 |
| 2015-12-31 | 128.36 |
| 2015-12-30 | 126.25 |
| 2015-12-29 | 128.36 |
| 2015-12-28 | 128.36 |
| 2015-12-24 | 128.36 |
| 2015-12-23 | 128.36 |
| 2015-12-22 | 128.36 |
| 2015-12-21 | 130.48 |
| 2015-12-18 | 130.48 |
| 2015-12-17 | 134.71 |
| 2015-12-16 | 130.48 |
| 2015-12-15 | 130.48 |
| 2015-12-14 | 130.48 |
| 2015-12-11 | 126.25 |
| 2015-12-10 | 128.36 |
| 2015-12-09 | 128.36 |
| 2015-12-08 | 126.25 |
| 2015-12-07 | 128.36 |
| 2015-12-04 | 128.36 |
| 2015-12-03 | 128.36 |
| 2015-12-02 | 128.36 |
| 2015-12-01 | 128.36 |
| 2015-11-30 | 130.48 |
| 2015-11-27 | 128.36 |
| 2015-11-26 | 130.48 |
| 2015-11-25 | 130.48 |
| 2015-11-24 | 126.25 |
| 2015-11-23 | 126.25 |
| 2015-11-20 | 126.25 |
| 2015-11-19 | 126.25 |
| 2015-11-18 | 126.25 |
| 2015-11-17 | 128.36 |
| 2015-11-16 | 124.13 |
| 2015-11-13 | 124.13 |
| 2015-11-12 | 126.25 |
| 2015-11-11 | 124.13 |
| 2015-11-10 | 128.36 |
| 2015-11-09 | 130.48 |
| 2015-11-06 | 128.36 |
| 2015-11-05 | 128.36 |
| 2015-11-04 | 130.48 |
| 2015-11-03 | 126.25 |
| 2015-11-02 | 126.25 |
| 2015-10-30 | 128.36 |
| 2015-10-29 | 128.36 |
| 2015-10-28 | 130.48 |
| 2015-10-27 | 128.36 |
| 2015-10-26 | 130.48 |
| 2015-10-23 | 130.48 |
| 2015-10-22 | 130.48 |
| 2015-10-20 | 128.36 |
| 2015-10-19 | 126.25 |
| 2015-10-16 | 128.36 |
| 2015-10-15 | 126.25 |
| 2015-10-14 | 126.25 |
| 2015-10-13 | 128.36 |
| 2015-10-12 | 130.48 |
| 2015-10-09 | 128.36 |
| 2015-10-08 | 124.13 |
| 2015-10-07 | 126.25 |
| 2015-10-06 | 126.25 |
| 2015-10-05 | 124.13 |
| 2015-10-02 | 124.13 |
| 2015-09-30 | 124.13 |
| 2015-09-29 | 130.48 |
| 2015-09-25 | 128.36 |
| 2015-09-24 | 122.02 |
| 2015-09-23 | 126.25 |
| 2015-09-22 | 130.48 |
| 2015-09-21 | 128.36 |
| 2015-09-18 | 128.36 |
| 2015-09-17 | 128.36 |
| 2015-09-16 | 126.25 |
| 2015-09-15 | 124.13 |
| 2015-09-14 | 126.25 |
| 2015-09-11 | 128.36 |
| 2015-09-10 | 128.36 |
| 2015-09-09 | 126.25 |
| 2015-09-08 | 120.02 |
| 2015-09-07 | 117.94 |
| 2015-09-04 | 120.02 |
| 2015-09-02 | 115.87 |
| 2015-09-01 | 122.10 |
| 2015-08-31 | 124.17 |
| 2015-08-28 | 126.25 |
| 2015-08-27 | 130.40 |
| 2015-08-26 | 122.10 |
| 2015-08-25 | 126.25 |
| 2015-08-24 | 124.17 |
| 2015-08-21 | 134.55 |
| 2015-08-20 | 140.78 |
| 2015-08-19 | 140.78 |
| 2015-08-18 | 140.78 |
| 2015-08-17 | 142.85 |
| 2015-08-14 | 142.85 |
| 2015-08-13 | 140.78 |
| 2015-08-12 | 142.85 |
| 2015-08-11 | 144.93 |
| 2015-08-10 | 147.00 |
| 2015-08-07 | 151.16 |
| 2015-08-06 | 151.16 |
| 2015-08-05 | 153.23 |
| 2015-08-04 | 144.93 |
| 2015-08-03 | 151.16 |
| 2015-07-31 | 155.31 |
| 2015-07-30 | 157.38 |
| 2015-07-29 | 157.38 |
| 2015-07-28 | 153.23 |
| 2015-07-27 | 147.00 |
| 2015-07-24 | 163.61 |
| 2015-07-23 | 163.61 |
| 2015-07-22 | 161.53 |
| 2015-07-21 | 161.53 |
| 2015-07-20 | 153.23 |
| 2015-07-17 | 165.69 |
| 2015-07-16 | 161.53 |
| 2015-07-15 | 157.38 |
| 2015-07-14 | 167.76 |
| 2015-07-13 | 169.84 |
| 2015-07-10 | 169.84 |
| 2015-07-09 | 161.53 |
| 2015-07-08 | 142.85 |
| 2015-07-07 | 138.70 |
| 2015-07-06 | 171.91 |
| 2015-07-03 | 180.21 |
| 2015-07-02 | 194.74 |
| 2015-06-30 | 198.90 |
| 2015-06-29 | 196.82 |
| 2015-06-26 | 205.12 |
| 2015-06-25 | 205.12 |
| 2015-06-24 | 203.05 |
| 2015-06-23 | 205.12 |
| 2015-06-22 | 203.05 |
| 2015-06-19 | 200.97 |
| 2015-06-18 | 207.20 |
| 2015-06-17 | 211.35 |
| 2015-06-16 | 200.97 |
| 2015-06-15 | 198.90 |
| 2015-06-12 | 194.74 |
| 2015-06-11 | 198.90 |
| 2015-06-10 | 198.90 |
| 2015-06-09 | 190.59 |
| 2015-06-08 | 217.58 |
| 2015-06-05 | 200.97 |
| 2015-06-04 | 196.82 |
| 2015-06-03 | 200.97 |
| 2015-06-02 | 200.97 |
| 2015-06-01 | 200.97 |
| 2015-05-29 | 184.37 |
| 2015-05-28 | 173.99 |
| 2015-05-27 | 171.91 |
| 2015-05-26 | 180.21 |
| 2015-05-22 | 169.84 |
| 2015-05-21 | 157.38 |
| 2015-05-20 | 142.85 |
| 2015-05-19 | 138.70 |
| 2015-05-18 | 138.70 |
| 2015-05-15 | 136.63 |
| 2015-05-14 | 134.55 |
| 2015-05-13 | 134.55 |
| 2015-05-12 | 136.63 |
| 2015-05-11 | 138.70 |
| 2015-05-08 | 136.63 |
| 2015-05-07 | 134.62 |
| 2015-05-06 | 140.64 |
| 2015-05-05 | 134.62 |
| 2015-05-04 | 132.62 |
| 2015-04-30 | 132.62 |
| 2015-04-29 | 132.62 |
| 2015-04-28 | 124.59 |
| 2015-04-27 | 130.61 |
| 2015-04-24 | 130.61 |
| 2015-04-23 | 122.59 |
| 2015-04-22 | 122.59 |
| 2015-04-21 | 122.59 |
| 2015-04-20 | 120.58 |
| 2015-04-17 | 124.59 |
| 2015-04-16 | 128.60 |
| 2015-04-15 | 124.59 |
| 2015-04-14 | 124.59 |
| 2015-04-13 | 128.60 |
| 2015-04-10 | 124.59 |
| 2015-04-09 | 116.57 |
| 2015-04-08 | 114.57 |
| 2015-04-02 | 110.56 |
| 2015-04-01 | 110.56 |
| 2015-03-31 | 110.56 |
| 2015-03-30 | 112.56 |
| 2015-03-27 | 110.56 |
| 2015-03-26 | 106.55 |
| 2015-03-25 | 106.55 |
| 2015-03-24 | 106.55 |
| 2015-03-23 | 104.54 |
| 2015-03-20 | 102.54 |
| 2015-03-19 | 102.54 |
| 2015-03-18 | 104.54 |
| 2015-03-17 | 110.56 |
| 2015-03-16 | 110.56 |
| 2015-03-13 | 110.56 |
| 2015-03-12 | 110.56 |
| 2015-03-11 | 108.55 |
| 2015-03-10 | 110.56 |
| 2015-03-09 | 110.56 |
| 2015-03-06 | 116.57 |
| 2015-03-05 | 116.57 |
| 2015-03-04 | 116.57 |
| 2015-03-03 | 116.57 |
| 2015-03-02 | 116.57 |
| 2015-02-27 | 114.57 |
| 2015-02-26 | 112.56 |
| 2015-02-25 | 114.57 |
| 2015-02-24 | 116.57 |
| 2015-02-23 | 116.57 |
| 2015-02-18 | 120.58 |
| 2015-02-17 | 120.58 |
| 2015-02-16 | 116.57 |
| 2015-02-13 | 114.57 |
| 2015-02-12 | 116.57 |
| 2015-02-11 | 120.58 |
| 2015-02-10 | 122.59 |
| 2015-02-09 | 124.59 |
| 2015-02-06 | 126.60 |
| 2015-02-05 | 126.60 |
| 2015-02-04 | 128.60 |
| 2015-02-03 | 128.60 |
| 2015-02-02 | 128.60 |
| 2015-01-30 | 128.60 |
| 2015-01-29 | 126.60 |
| 2015-01-28 | 128.60 |
| 2015-01-27 | 130.61 |
| 2015-01-26 | 124.59 |
| 2015-01-23 | 126.60 |
| 2015-01-22 | 130.61 |
| 2015-01-21 | 124.59 |
| 2015-01-20 | 132.62 |
| 2015-01-19 | 132.62 |
| 2015-01-16 | 122.59 |
| 2015-01-15 | 122.59 |
| 2015-01-14 | 124.59 |
| 2015-01-13 | 124.59 |
| 2015-01-12 | 130.61 |
| 2015-01-09 | 132.62 |
| 2015-01-08 | 126.60 |
| 2015-01-07 | 126.60 |
| 2015-01-06 | 126.60 |
| 2015-01-05 | 124.59 |
| 2015-01-02 | 122.59 |
| 2014-12-31 | 124.59 |
| 2014-12-30 | 124.59 |
| 2014-12-29 | 122.59 |
| 2014-12-24 | 122.59 |
| 2014-12-23 | 122.59 |
| 2014-12-22 | 122.59 |
| 2014-12-19 | 126.60 |
| 2014-12-18 | 126.60 |
| 2014-12-17 | 126.60 |
| 2014-12-16 | 134.62 |
| 2014-12-15 | 134.62 |
| 2014-12-12 | 128.60 |
| 2014-12-11 | 130.61 |
| 2014-12-10 | 126.60 |
| 2014-12-09 | 126.60 |
| 2014-12-08 | 126.60 |
| 2014-12-05 | 128.60 |
| 2014-12-04 | 128.60 |
| 2014-12-03 | 126.60 |
| 2014-12-02 | 128.60 |
| 2014-12-01 | 126.60 |
| 2014-11-28 | 128.60 |
| 2014-11-27 | 128.60 |
| 2014-11-26 | 134.62 |
| 2014-11-25 | 134.62 |
| 2014-11-24 | 134.62 |
| 2014-11-21 | 134.62 |
| 2014-11-20 | 128.60 |
| 2014-11-19 | 126.60 |
| 2014-11-18 | 126.60 |
| 2014-11-17 | 138.63 |
| 2014-11-14 | 116.57 |
| 2014-11-13 | 116.57 |
| 2014-11-12 | 120.58 |
| 2014-11-11 | 114.57 |
| 2014-11-10 | 120.58 |
| 2014-11-07 | 120.58 |
| 2014-11-06 | 118.58 |
| 2014-11-05 | 120.58 |
| 2014-11-04 | 116.57 |
| 2014-11-03 | 116.57 |
| 2014-10-31 | 120.58 |
| 2014-10-30 | 116.57 |
| 2014-10-29 | 116.57 |
| 2014-10-28 | 118.58 |
| 2014-10-27 | 122.59 |
| 2014-10-24 | 118.58 |
| 2014-10-23 | 122.59 |
| 2014-10-22 | 118.58 |
| 2014-10-21 | 120.58 |
| 2014-10-20 | 120.58 |
| 2014-10-17 | 120.58 |
| 2014-10-16 | 118.58 |
| 2014-10-15 | 120.58 |
| 2014-10-14 | 120.58 |
| 2014-10-13 | 120.58 |
| 2014-10-10 | 120.58 |
| 2014-10-09 | 118.58 |
| 2014-10-08 | 118.58 |
| 2014-10-07 | 118.58 |
| 2014-10-06 | 118.58 |
| 2014-10-03 | 108.55 |
| 2014-09-30 | 120.58 |
| 2014-09-29 | 122.59 |
| 2014-09-26 | 124.59 |
| 2014-09-25 | 128.60 |
| 2014-09-24 | 126.60 |
| 2014-09-23 | 126.60 |
| 2014-09-22 | 122.59 |
| 2014-09-19 | 126.60 |
| 2014-09-18 | 126.60 |
| 2014-09-17 | 126.60 |
| 2014-09-16 | 126.60 |
| 2014-09-15 | 126.60 |
| 2014-09-12 | 128.60 |
| 2014-09-11 | 124.59 |
| 2014-09-10 | 124.59 |
| 2014-09-08 | 122.62 |
| 2014-09-05 | 124.59 |
| 2014-09-04 | 124.59 |
| 2014-09-03 | 126.56 |
| 2014-09-02 | 122.62 |
| 2014-09-01 | 122.62 |
| 2014-08-29 | 124.59 |
| 2014-08-28 | 124.59 |
| 2014-08-27 | 126.56 |
| 2014-08-26 | 120.65 |
| 2014-08-25 | 120.65 |
| 2014-08-22 | 120.65 |
| 2014-08-21 | 126.56 |
| 2014-08-20 | 124.59 |
| 2014-08-19 | 126.56 |
| 2014-08-18 | 124.59 |
| 2014-08-15 | 128.53 |
| 2014-08-14 | 128.53 |
| 2014-08-13 | 122.62 |
| 2014-08-12 | 120.65 |
| 2014-08-11 | 118.68 |
| 2014-08-08 | 108.83 |
| 2014-08-07 | 108.83 |
| 2014-08-06 | 110.80 |
| 2014-08-05 | 108.83 |
| 2014-08-04 | 110.80 |
| 2014-08-01 | 108.83 |
| 2014-07-31 | 110.80 |
| 2014-07-30 | 110.80 |
| 2014-07-29 | 108.83 |
| 2014-07-28 | 108.83 |
| 2014-07-25 | 110.80 |
| 2014-07-24 | 110.80 |
| 2014-07-23 | 110.80 |
| 2014-07-22 | 106.86 |
| 2014-07-21 | 108.83 |
| 2014-07-18 | 106.86 |
| 2014-07-17 | 110.80 |
| 2014-07-16 | 106.86 |
| 2014-07-15 | 106.86 |
| 2014-07-14 | 104.89 |
| 2014-07-11 | 106.86 |
| 2014-07-10 | 106.86 |
| 2014-07-09 | 106.86 |
| 2014-07-08 | 112.77 |
| 2014-07-07 | 106.86 |
| 2014-07-04 | 106.86 |
| 2014-07-03 | 106.86 |
| 2014-07-02 | 108.83 |
| 2014-06-30 | 106.86 |
| 2014-06-27 | 106.86 |
| 2014-06-26 | 106.86 |
| 2014-06-25 | 102.92 |
| 2014-06-24 | 102.92 |
| 2014-06-23 | 106.86 |
| 2014-06-20 | 106.86 |
| 2014-06-19 | 102.92 |
| 2014-06-18 | 104.89 |
| 2014-06-17 | 106.86 |
| 2014-06-16 | 106.86 |
| 2014-06-13 | 106.86 |
| 2014-06-12 | 106.86 |
| 2014-06-11 | 106.86 |
| 2014-06-10 | 104.89 |
| 2014-06-09 | 108.83 |
| 2014-06-06 | 106.86 |
| 2014-06-05 | 106.86 |
| 2014-06-04 | 104.89 |
| 2014-06-03 | 106.86 |
| 2014-05-30 | 106.86 |
| 2014-05-29 | 106.86 |
| 2014-05-28 | 106.86 |
| 2014-05-27 | 108.83 |
| 2014-05-26 | 108.83 |
| 2014-05-23 | 108.83 |
| 2014-05-22 | 108.83 |
| 2014-05-21 | 106.86 |
| 2014-05-20 | 106.86 |
| 2014-05-19 | 106.86 |
| 2014-05-16 | 106.86 |
| 2014-05-15 | 108.83 |
| 2014-05-14 | 108.83 |
| 2014-05-13 | 108.83 |
| 2014-05-12 | 106.86 |
| 2014-05-09 | 108.83 |
| 2014-05-08 | 102.92 |
| 2014-05-07 | 104.82 |
| 2014-05-05 | 106.72 |
| 2014-05-02 | 104.82 |
| 2014-04-30 | 101.03 |
| 2014-04-29 | 99.13 |
| 2014-04-28 | 99.13 |
| 2014-04-25 | 102.92 |
| 2014-04-24 | 106.72 |
| 2014-04-23 | 104.82 |
| 2014-04-22 | 102.92 |
| 2014-04-17 | 101.03 |
| 2014-04-16 | 99.13 |
| 2014-04-15 | 104.82 |
| 2014-04-14 | 101.03 |
| 2014-04-11 | 101.03 |
| 2014-04-10 | 102.92 |
| 2014-04-09 | 106.72 |
| 2014-04-08 | 101.03 |
| 2014-04-07 | 99.13 |
| 2014-04-04 | 102.92 |
| 2014-04-03 | 106.72 |
| 2014-04-02 | 106.72 |
| 2014-04-01 | 99.13 |
| 2014-03-31 | 99.13 |
| 2014-03-28 | 101.03 |
| 2014-03-27 | 97.23 |
| 2014-03-26 | 101.03 |
| 2014-03-25 | 101.03 |
| 2014-03-24 | 101.03 |
| 2014-03-21 | 101.03 |
| 2014-03-20 | 102.92 |
| 2014-03-19 | 101.03 |
| 2014-03-18 | 102.92 |
| 2014-03-17 | 104.82 |
| 2014-03-14 | 99.13 |
| 2014-03-13 | 101.03 |
| 2014-03-12 | 101.03 |
| 2014-03-11 | 102.92 |
| 2014-03-10 | 102.92 |
| 2014-03-07 | 102.92 |
| 2014-03-06 | 106.72 |
| 2014-03-05 | 102.92 |
| 2014-03-04 | 101.03 |
| 2014-03-03 | 101.03 |
| 2014-02-28 | 101.03 |
| 2014-02-27 | 101.03 |
| 2014-02-26 | 102.92 |
| 2014-02-25 | 106.72 |
| 2014-02-24 | 106.72 |
| 2014-02-21 | 106.72 |
| 2014-02-20 | 106.72 |
| 2014-02-19 | 104.82 |
| 2014-02-18 | 104.82 |
| 2014-02-17 | 108.61 |
| 2014-02-14 | 108.61 |
| 2014-02-13 | 106.72 |
| 2014-02-12 | 106.72 |
| 2014-02-11 | 110.51 |
| 2014-02-10 | 112.41 |
| 2014-02-07 | 110.51 |
| 2014-02-06 | 116.20 |
| 2014-02-05 | 108.61 |
| 2014-02-04 | 114.30 |
| 2014-01-30 | 114.30 |
| 2014-01-29 | 114.30 |
| 2014-01-28 | 114.30 |
| 2014-01-27 | 114.30 |
| 2014-01-24 | 114.30 |
| 2014-01-23 | 114.30 |
| 2014-01-22 | 116.20 |
| 2014-01-21 | 114.30 |
| 2014-01-20 | 114.30 |
| 2014-01-17 | 116.20 |
| 2014-01-16 | 114.30 |
| 2014-01-15 | 114.30 |
| 2014-01-14 | 116.20 |
| 2014-01-13 | 114.30 |
| 2014-01-10 | 118.09 |
| 2014-01-09 | 118.09 |
| 2014-01-08 | 118.09 |
| 2014-01-07 | 121.89 |
| 2014-01-06 | 127.58 |
| 2014-01-03 | 116.20 |
| 2014-01-02 | 116.20 |
| 2013-12-31 | 114.30 |
| 2013-12-30 | 114.30 |
| 2013-12-27 | 114.30 |
| 2013-12-24 | 114.30 |
| 2013-12-23 | 114.30 |
| 2013-12-20 | 114.30 |
| 2013-12-19 | 112.41 |
| 2013-12-18 | 112.41 |
| 2013-12-17 | 114.30 |
| 2013-12-16 | 112.41 |
| 2013-12-13 | 116.20 |
| 2013-12-12 | 116.20 |
| 2013-12-11 | 118.09 |
| 2013-12-10 | 118.09 |
| 2013-12-09 | 118.09 |
| 2013-12-06 | 118.09 |
| 2013-12-05 | 119.99 |
| 2013-12-04 | 119.99 |
| 2013-12-03 | 123.78 |
| 2013-12-02 | 121.89 |
| 2013-11-29 | 123.78 |
| 2013-11-28 | 119.99 |
| 2013-11-27 | 118.09 |
| 2013-11-26 | 118.09 |
| 2013-11-25 | 119.99 |
| 2013-11-22 | 116.20 |
| 2013-11-21 | 118.09 |
| 2013-11-20 | 114.30 |
| 2013-11-19 | 114.30 |
| 2013-11-18 | 119.99 |
| 2013-11-15 | 116.20 |
| 2013-11-14 | 114.30 |
| 2013-11-13 | 116.20 |
| 2013-11-12 | 116.20 |
| 2013-11-11 | 116.20 |
| 2013-11-08 | 112.41 |
| 2013-11-07 | 112.41 |
| 2013-11-06 | 114.30 |
| 2013-11-05 | 114.30 |
| 2013-11-04 | 112.41 |
| 2013-11-01 | 114.30 |
| 2013-10-31 | 112.41 |
| 2013-10-30 | 112.41 |
| 2013-10-29 | 112.41 |
| 2013-10-28 | 112.41 |
| 2013-10-25 | 104.82 |
| 2013-10-24 | 108.61 |
| 2013-10-23 | 104.82 |
| 2013-10-22 | 108.61 |
| 2013-10-21 | 108.61 |
| 2013-10-18 | 101.03 |
| 2013-10-17 | 99.13 |
| 2013-10-16 | 93.44 |
| 2013-10-15 | 95.34 |
| 2013-10-11 | 101.03 |
| 2013-10-10 | 95.34 |
| 2013-10-09 | 95.34 |
| 2013-10-08 | 95.34 |
| 2013-10-07 | 97.23 |
| 2013-10-04 | 95.34 |
| 2013-10-03 | 95.34 |
| 2013-10-02 | 95.34 |
| 2013-09-30 | 91.54 |
| 2013-09-27 | 97.23 |
| 2013-09-26 | 97.23 |
| 2013-09-25 | 99.13 |
| 2013-09-24 | 91.54 |
| 2013-09-23 | 91.54 |
| 2013-09-19 | 93.44 |
| 2013-09-18 | 93.44 |
| 2013-09-17 | 89.65 |
| 2013-09-16 | 93.44 |
| 2013-09-13 | 93.44 |
| 2013-09-12 | 93.44 |
| 2013-09-11 | 95.34 |
| 2013-09-10 | 91.54 |
| 2013-09-09 | 93.44 |
| 2013-09-06 | 95.30 |
| 2013-09-05 | 91.58 |
| 2013-09-04 | 91.58 |
| 2013-09-03 | 93.44 |
| 2013-09-02 | 93.44 |
| 2013-08-30 | 91.58 |
| 2013-08-29 | 95.30 |
| 2013-08-28 | 95.30 |
| 2013-08-27 | 97.16 |
| 2013-08-26 | 100.88 |
| 2013-08-23 | 100.88 |
| 2013-08-22 | 97.16 |
| 2013-08-21 | 102.74 |
| 2013-08-20 | 104.60 |
| 2013-08-19 | 104.60 |
| 2013-08-16 | 100.88 |
| 2013-08-15 | 100.88 |
| 2013-08-13 | 100.88 |
| 2013-08-12 | 100.88 |
| 2013-08-09 | 104.60 |
| 2013-08-08 | 106.46 |
| 2013-08-07 | 104.60 |
| 2013-08-06 | 99.02 |
| 2013-08-05 | 102.74 |
| 2013-08-02 | 100.88 |
| 2013-08-01 | 100.88 |
| 2013-07-31 | 100.88 |
| 2013-07-30 | 102.74 |
| 2013-07-29 | 100.88 |
| 2013-07-26 | 99.02 |
| 2013-07-25 | 99.02 |
| 2013-07-24 | 99.02 |
| 2013-07-23 | 100.88 |
| 2013-07-22 | 97.16 |
| 2013-07-19 | 97.16 |
| 2013-07-18 | 97.16 |
| 2013-07-17 | 100.88 |
| 2013-07-16 | 97.16 |
| 2013-07-15 | 97.16 |
| 2013-07-12 | 100.88 |
| 2013-07-11 | 100.88 |
| 2013-07-10 | 99.02 |
| 2013-07-09 | 99.02 |
| 2013-07-08 | 100.88 |
| 2013-07-05 | 104.60 |
| 2013-07-04 | 100.88 |
| 2013-07-03 | 100.88 |
| 2013-07-02 | 100.88 |
| 2013-06-28 | 99.02 |
| 2013-06-27 | 99.02 |
| 2013-06-26 | 95.30 |
| 2013-06-25 | 91.58 |
| 2013-06-24 | 89.72 |
| 2013-06-21 | 95.30 |
| 2013-06-20 | 99.02 |
| 2013-06-19 | 100.88 |
| 2013-06-18 | 102.74 |
| 2013-06-17 | 102.74 |
| 2013-06-14 | 102.74 |
| 2013-06-13 | 100.88 |
| 2013-06-11 | 106.46 |
| 2013-06-10 | 106.46 |
| 2013-06-07 | 100.88 |
| 2013-06-06 | 106.46 |
| 2013-06-05 | 108.32 |
| 2013-06-04 | 113.90 |
| 2013-06-03 | 108.32 |
| 2013-05-31 | 104.60 |
| 2013-05-30 | 106.46 |
| 2013-05-29 | 106.46 |
| 2013-05-28 | 110.18 |
| 2013-05-27 | 106.46 |
| 2013-05-24 | 104.60 |
| 2013-05-23 | 106.46 |
| 2013-05-22 | 110.18 |
| 2013-05-21 | 112.04 |
| 2013-05-20 | 104.60 |
| 2013-05-16 | 108.32 |
| 2013-05-15 | 110.18 |
| 2013-05-14 | 104.60 |
| 2013-05-13 | 104.60 |
| 2013-05-10 | 104.60 |
| 2013-05-09 | 104.60 |
| 2013-05-08 | 101.01 |
| 2013-05-07 | 97.42 |
| 2013-05-06 | 97.42 |
| 2013-05-03 | 95.63 |
| 2013-05-02 | 97.42 |
| 2013-04-30 | 95.63 |
| 2013-04-29 | 93.83 |
| 2013-04-26 | 92.04 |
| 2013-04-25 | 92.04 |
| 2013-04-24 | 92.04 |
| 2013-04-23 | 92.04 |
| 2013-04-22 | 95.63 |
| 2013-04-19 | 95.63 |
| 2013-04-18 | 95.63 |
| 2013-04-17 | 92.04 |
| 2013-04-16 | 93.83 |
| 2013-04-15 | 93.83 |
| 2013-04-12 | 92.04 |
| 2013-04-11 | 92.04 |
| 2013-04-10 | 93.83 |
| 2013-04-09 | 95.63 |
| 2013-04-08 | 95.63 |
| 2013-04-05 | 102.81 |
| 2013-04-03 | 104.60 |
| 2013-04-02 | 104.60 |
| 2013-03-28 | 108.19 |
| 2013-03-27 | 109.98 |
| 2013-03-26 | 104.60 |
| 2013-03-25 | 106.40 |
| 2013-03-22 | 102.81 |
| 2013-03-21 | 102.81 |
| 2013-03-20 | 104.60 |
| 2013-03-19 | 102.81 |
| 2013-03-18 | 106.40 |
| 2013-03-15 | 109.98 |
| 2013-03-14 | 108.19 |
| 2013-03-13 | 108.19 |
| 2013-03-12 | 111.78 |
| 2013-03-11 | 111.78 |
| 2013-03-08 | 113.57 |
| 2013-03-07 | 113.57 |
| 2013-03-06 | 117.16 |
| 2013-03-05 | 113.57 |
| 2013-03-04 | 111.78 |
| 2013-03-01 | 113.57 |
| 2013-02-28 | 111.78 |
| 2013-02-27 | 113.57 |
| 2013-02-26 | 109.98 |
| 2013-02-25 | 115.37 |
| 2013-02-22 | 113.57 |
| 2013-02-21 | 117.16 |
| 2013-02-20 | 118.96 |
| 2013-02-19 | 113.57 |
| 2013-02-18 | 117.16 |
| 2013-02-15 | 113.57 |
| 2013-02-14 | 115.37 |
| 2013-02-08 | 113.57 |
| 2013-02-07 | 111.78 |
| 2013-02-06 | 111.78 |
| 2013-02-05 | 111.78 |
| 2013-02-04 | 109.98 |
| 2013-02-01 | 108.19 |
| 2013-01-31 | 106.40 |
| 2013-01-30 | 106.40 |
| 2013-01-29 | 104.60 |
| 2013-01-28 | 101.01 |
| 2013-01-25 | 102.81 |
| 2013-01-24 | 106.40 |
| 2013-01-23 | 108.19 |
| 2013-01-22 | 108.19 |
| 2013-01-21 | 106.40 |
| 2013-01-18 | 106.40 |
| 2013-01-17 | 109.98 |
| 2013-01-16 | 111.78 |
| 2013-01-15 | 115.37 |
| 2013-01-14 | 117.16 |
| 2013-01-11 | 120.75 |
| 2013-01-10 | 120.75 |
| 2013-01-09 | 120.75 |
| 2013-01-08 | 117.16 |
| 2013-01-07 | 117.16 |
| 2013-01-04 | 122.55 |
| 2013-01-03 | 122.55 |
| 2013-01-02 | 120.75 |
| 2012-12-31 | 115.37 |
| 2012-12-28 | 108.19 |
| 2012-12-27 | 97.42 |
| 2012-12-24 | 97.42 |
| 2012-12-21 | 97.42 |
| 2012-12-20 | 95.63 |
| 2012-12-19 | 95.63 |
| 2012-12-18 | 93.83 |
| 2012-12-17 | 97.42 |
| 2012-12-14 | 97.42 |
| 2012-12-13 | 95.63 |
| 2012-12-12 | 93.83 |
| 2012-12-11 | 93.83 |
| 2012-12-10 | 93.83 |
| 2012-12-07 | 93.83 |
| 2012-12-06 | 95.63 |
| 2012-12-05 | 92.04 |
| 2012-12-04 | 95.63 |
| 2012-12-03 | 93.83 |
| 2012-11-30 | 93.83 |
| 2012-11-29 | 93.83 |
| 2012-11-28 | 92.04 |
| 2012-11-27 | 95.63 |
| 2012-11-26 | 92.04 |
| 2012-11-23 | 90.24 |
| 2012-11-22 | 90.24 |
| 2012-11-21 | 92.04 |
| 2012-11-20 | 90.24 |
| 2012-11-19 | 93.83 |
| 2012-11-16 | 93.83 |
| 2012-11-15 | 93.83 |
| 2012-11-14 | 93.83 |
| 2012-11-13 | 93.83 |
| 2012-11-12 | 93.83 |
| 2012-11-09 | 92.04 |
| 2012-11-08 | 93.83 |
| 2012-11-07 | 93.83 |
| 2012-11-06 | 97.42 |
| 2012-11-05 | 95.63 |
| 2012-11-02 | 95.63 |
| 2012-11-01 | 92.04 |
| 2012-10-31 | 93.83 |
| 2012-10-30 | 93.83 |
| 2012-10-29 | 93.83 |
| 2012-10-26 | 93.83 |
| 2012-10-25 | 93.83 |
| 2012-10-24 | 97.42 |
| 2012-10-22 | 93.83 |
| 2012-10-19 | 92.04 |
| 2012-10-18 | 95.63 |
| 2012-10-17 | 90.24 |
| 2012-10-16 | 88.45 |
| 2012-10-15 | 86.65 |
| 2012-10-12 | 86.65 |
| 2012-10-11 | 86.65 |
| 2012-10-10 | 88.45 |
| 2012-10-09 | 86.65 |
| 2012-10-08 | 86.65 |
| 2012-10-05 | 88.45 |
| 2012-10-04 | 88.45 |
| 2012-10-03 | 84.86 |
| 2012-09-28 | 84.86 |
| 2012-09-27 | 84.86 |
| 2012-09-26 | 86.65 |
| 2012-09-25 | 86.65 |
| 2012-09-24 | 86.65 |
| 2012-09-21 | 86.65 |
| 2012-09-20 | 86.65 |
| 2012-09-19 | 88.45 |
| 2012-09-18 | 86.65 |
| 2012-09-17 | 92.04 |
| 2012-09-14 | 88.45 |
| 2012-09-13 | 90.24 |
| 2012-09-12 | 88.45 |
| 2012-09-11 | 88.45 |
| 2012-09-10 | 89.35 |
| 2012-09-07 | 87.61 |
| 2012-09-06 | 85.87 |
| 2012-09-05 | 91.08 |
| 2012-09-04 | 89.35 |
| 2012-09-03 | 91.08 |
| 2012-08-31 | 82.40 |
| 2012-08-30 | 84.13 |
| 2012-08-29 | 91.08 |
| 2012-08-28 | 91.08 |
| 2012-08-27 | 94.56 |
| 2012-08-24 | 92.82 |
| 2012-08-23 | 94.56 |
| 2012-08-22 | 92.82 |
| 2012-08-21 | 91.08 |
| 2012-08-20 | 92.82 |
| 2012-08-17 | 92.82 |
| 2012-08-16 | 91.08 |
| 2012-08-15 | 91.08 |
| 2012-08-14 | 89.35 |
| 2012-08-13 | 91.08 |
| 2012-08-10 | 91.08 |
| 2012-08-09 | 91.08 |
| 2012-08-08 | 80.66 |
| 2012-08-07 | 77.19 |
| 2012-08-06 | 77.19 |
| 2012-08-03 | 75.45 |
| 2012-08-02 | 75.45 |
| 2012-08-01 | 75.45 |
| 2012-07-31 | 73.71 |
| 2012-07-30 | 73.71 |
| 2012-07-27 | 73.71 |
| 2012-07-26 | 75.45 |
| 2012-07-25 | 71.97 |
| 2012-07-24 | 73.71 |
| 2012-07-23 | 75.45 |
| 2012-07-20 | 75.45 |
| 2012-07-19 | 73.71 |
| 2012-07-18 | 73.71 |
| 2012-07-17 | 73.71 |
| 2012-07-16 | 75.45 |
| 2012-07-13 | 77.19 |
| 2012-07-12 | 75.45 |
| 2012-07-11 | 75.45 |
| 2012-07-10 | 78.92 |
| 2012-07-09 | 73.71 |
| 2012-07-06 | 77.19 |
| 2012-07-05 | 75.45 |
| 2012-07-04 | 75.45 |
| 2012-07-03 | 73.71 |
| 2012-06-29 | 70.24 |
| 2012-06-28 | 70.24 |
| 2012-06-27 | 70.24 |
| 2012-06-26 | 70.24 |
| 2012-06-25 | 73.71 |
| 2012-06-22 | 73.71 |
| 2012-06-21 | 71.97 |
| 2012-06-20 | 71.97 |
| 2012-06-19 | 73.71 |
| 2012-06-18 | 75.45 |
| 2012-06-15 | 70.24 |
| 2012-06-14 | 70.24 |
| 2012-06-13 | 75.45 |
| 2012-06-12 | 73.71 |
| 2012-06-11 | 75.45 |
| 2012-06-08 | 71.97 |
| 2012-06-07 | 71.97 |
| 2012-06-06 | 70.24 |
| 2012-06-05 | 65.03 |
| 2012-06-04 | 66.76 |
| 2012-06-01 | 73.71 |
| 2012-05-31 | 65.03 |
| 2012-05-30 | 80.66 |
| 2012-05-29 | 77.19 |
| 2012-05-28 | 80.66 |
| 2012-05-25 | 89.35 |
| 2012-05-24 | 89.35 |
| 2012-05-23 | 82.70 |
| 2012-05-22 | 82.70 |
| 2012-05-21 | 82.70 |
| 2012-05-18 | 77.72 |
| 2012-05-17 | 76.06 |
| 2012-05-16 | 74.40 |
| 2012-05-15 | 82.70 |
| 2012-05-14 | 81.04 |
| 2012-05-11 | 81.04 |
| 2012-05-10 | 82.70 |
| 2012-05-09 | 79.38 |
| 2012-05-08 | 82.70 |
| 2012-05-07 | 82.70 |
| 2012-05-04 | 86.02 |
| 2012-05-03 | 86.02 |
| 2012-05-02 | 89.35 |
| 2012-04-30 | 86.02 |
| 2012-04-27 | 87.68 |
| 2012-04-26 | 86.02 |
| 2012-04-25 | 86.02 |
| 2012-04-24 | 84.36 |
| 2012-04-23 | 86.02 |
| 2012-04-20 | 86.02 |
| 2012-04-19 | 89.35 |
| 2012-04-18 | 91.01 |
| 2012-04-17 | 87.68 |
| 2012-04-16 | 89.35 |
| 2012-04-13 | 91.01 |
| 2012-04-12 | 89.35 |
| 2012-04-11 | 86.02 |
| 2012-04-10 | 91.01 |
| 2012-04-05 | 91.01 |
| 2012-04-03 | 92.67 |
| 2012-04-02 | 89.35 |
| 2012-03-30 | 87.68 |
| 2012-03-29 | 82.70 |
| 2012-03-28 | 95.99 |
| 2012-03-27 | 92.67 |
| 2012-03-26 | 95.99 |
| 2012-03-23 | 92.67 |
| 2012-03-22 | 91.01 |
| 2012-03-21 | 95.99 |
| 2012-03-20 | 97.65 |
| 2012-03-19 | 102.63 |
| 2012-03-16 | 104.29 |
| 2012-03-15 | 105.95 |
| 2012-03-14 | 100.97 |
| 2012-03-13 | 102.63 |
| 2012-03-12 | 107.62 |
| 2012-03-09 | 110.94 |
| 2012-03-08 | 104.29 |
| 2012-03-07 | 102.63 |
| 2012-03-06 | 107.62 |
| 2012-03-05 | 115.92 |
| 2012-03-02 | 115.92 |
| 2012-03-01 | 115.92 |
| 2012-02-29 | 115.92 |
| 2012-02-28 | 112.60 |
| 2012-02-27 | 112.60 |
| 2012-02-24 | 107.62 |
| 2012-02-23 | 109.28 |
| 2012-02-22 | 112.60 |
| 2012-02-21 | 114.26 |
| 2012-02-20 | 115.92 |
| 2012-02-17 | 110.94 |
| 2012-02-16 | 115.92 |
| 2012-02-15 | 119.24 |
| 2012-02-14 | 119.24 |
| 2012-02-13 | 120.90 |
| 2012-02-10 | 119.24 |
| 2012-02-09 | 127.55 |
| 2012-02-08 | 97.65 |
| 2012-02-07 | 95.99 |
| 2012-02-06 | 92.67 |
| 2012-02-03 | 87.68 |
| 2012-02-02 | 82.70 |
| 2012-02-01 | 77.72 |
| 2012-01-31 | 82.70 |
| 2012-01-30 | 86.02 |
| 2012-01-27 | 87.68 |
| 2012-01-26 | 87.68 |
| 2012-01-20 | 86.02 |
| 2012-01-19 | 86.02 |
| 2012-01-18 | 86.02 |
| 2012-01-17 | 87.68 |
| 2012-01-16 | 82.70 |
| 2012-01-13 | 82.70 |
| 2012-01-12 | 77.72 |
| 2012-01-11 | 86.02 |
| 2012-01-10 | 84.36 |
| 2012-01-09 | 84.36 |
| 2012-01-06 | 81.04 |
| 2012-01-05 | 82.70 |
| 2012-01-04 | 81.04 |
| 2012-01-03 | 82.70 |
| 2011-12-30 | 82.70 |
| 2011-12-29 | 82.70 |
| 2011-12-28 | 81.04 |
| 2011-12-23 | 89.35 |
| 2011-12-22 | 87.68 |
| 2011-12-21 | 81.04 |
| 2011-12-20 | 77.72 |
| 2011-12-19 | 76.06 |
| 2011-12-16 | 82.70 |
| 2011-12-15 | 84.36 |
| 2011-12-14 | 84.36 |
| 2011-12-13 | 86.02 |
| 2011-12-12 | 92.67 |
| 2011-12-09 | 91.01 |
| 2011-12-08 | 89.35 |
| 2011-12-07 | 89.35 |
| 2011-12-06 | 89.35 |
| 2011-12-05 | 86.02 |
| 2011-12-02 | 89.35 |
| 2011-12-01 | 86.02 |
| 2011-11-30 | 81.04 |
| 2011-11-29 | 84.36 |
| 2011-11-28 | 82.70 |
| 2011-11-25 | 86.02 |
| 2011-11-24 | 94.33 |
| 2011-11-23 | 91.01 |
| 2011-11-22 | 89.35 |
| 2011-11-21 | 91.01 |
| 2011-11-18 | 89.35 |
| 2011-11-17 | 89.35 |
| 2011-11-16 | 91.01 |
| 2011-11-15 | 97.65 |
| 2011-11-14 | 97.65 |
| 2011-11-11 | 97.65 |
| 2011-11-10 | 89.35 |
| 2011-11-09 | 102.63 |
| 2011-11-08 | 105.95 |
| 2011-11-07 | 99.31 |
| 2011-11-04 | 94.33 |
| 2011-11-03 | 92.67 |
| 2011-11-02 | 99.31 |
| 2011-11-01 | 99.31 |
| 2011-10-31 | 105.95 |
| 2011-10-28 | 110.94 |
| 2011-10-27 | 105.95 |
| 2011-10-26 | 105.95 |
| 2011-10-25 | 99.31 |
| 2011-10-24 | 102.63 |
| 2011-10-21 | 97.65 |
| 2011-10-20 | 95.99 |
| 2011-10-19 | 100.97 |
| 2011-10-18 | 91.01 |
| 2011-10-17 | 104.29 |
| 2011-10-14 | 107.62 |
| 2011-10-13 | 86.02 |
| 2011-10-12 | 71.07 |
| 2011-10-11 | 67.75 |
| 2011-10-10 | 66.09 |
| 2011-10-07 | 67.75 |
| 2011-10-06 | 57.79 |
| 2011-10-04 | 49.48 |
| 2011-10-03 | 56.13 |
| 2011-09-30 | 64.43 |
| 2011-09-28 | 67.75 |
| 2011-09-27 | 66.09 |
| 2011-09-26 | 59.45 |
| 2011-09-23 | 74.40 |
| 2011-09-22 | 81.04 |
| 2011-09-21 | 87.68 |
| 2011-09-20 | 91.01 |
| 2011-09-19 | 99.31 |
| 2011-09-16 | 102.63 |
| 2011-09-15 | 97.65 |
| 2011-09-14 | 87.68 |
| 2011-09-12 | 100.97 |
| 2011-09-09 | 116.75 |
| 2011-09-08 | 116.75 |
| 2011-09-07 | 116.75 |
| 2011-09-06 | 123.17 |
| 2011-09-05 | 129.59 |
| 2011-09-02 | 142.44 |
| 2011-09-01 | 147.26 |
| 2011-08-31 | 144.04 |
| 2011-08-30 | 169.73 |
| 2011-08-29 | 161.71 |
| 2011-08-26 | 166.52 |
| 2011-08-25 | 172.94 |
| 2011-08-24 | 163.31 |
| 2011-08-23 | 152.07 |
| 2011-08-22 | 147.26 |
| 2011-08-19 | 156.89 |
| 2011-08-18 | 171.34 |
| 2011-08-17 | 174.55 |
| 2011-08-16 | 176.16 |
| 2011-08-15 | 180.97 |
| 2011-08-12 | 169.73 |
| 2011-08-11 | 164.92 |
| 2011-08-10 | 179.37 |
| 2011-08-09 | 171.34 |
| 2011-08-08 | 182.58 |
| 2011-08-05 | 217.90 |
| 2011-08-04 | 250.01 |
| 2011-08-03 | 256.43 |
| 2011-08-02 | 254.83 |
| 2011-08-01 | 266.07 |
| 2011-07-29 | 259.65 |
| 2011-07-28 | 262.86 |
| 2011-07-27 | 267.67 |
| 2011-07-26 | 258.04 |
| 2011-07-25 | 256.43 |
| 2011-07-22 | 264.46 |
| 2011-07-21 | 266.07 |
| 2011-07-20 | 269.28 |
| 2011-07-19 | 267.67 |
| 2011-07-18 | 275.70 |
| 2011-07-15 | 274.10 |
| 2011-07-14 | 274.10 |
| 2011-07-13 | 267.67 |
| 2011-07-12 | 262.86 |
| 2011-07-11 | 275.70 |
| 2011-07-08 | 278.91 |
| 2011-07-07 | 277.31 |
| 2011-07-06 | 278.91 |
| 2011-07-05 | 286.94 |
| 2011-07-04 | 270.88 |
| 2011-06-30 | 259.65 |
| 2011-06-29 | 264.46 |
| 2011-06-28 | 251.62 |
| 2011-06-27 | 251.62 |
| 2011-06-24 | 253.22 |
| 2011-06-23 | 251.62 |
| 2011-06-22 | 250.01 |
| 2011-06-21 | 251.62 |
| 2011-06-20 | 251.62 |
| 2011-06-17 | 250.01 |
| 2011-06-16 | 248.41 |
| 2011-06-15 | 256.43 |
| 2011-06-14 | 258.04 |
| 2011-06-13 | 253.22 |
| 2011-06-10 | 253.22 |
| 2011-06-09 | 248.41 |
| 2011-06-08 | 253.22 |
| 2011-06-07 | 259.65 |
| 2011-06-03 | 267.67 |
| 2011-06-02 | 267.67 |
| 2011-06-01 | 275.70 |
| 2011-05-31 | 261.25 |
| 2011-05-30 | 250.01 |
| 2011-05-27 | 243.59 |
| 2011-05-26 | 253.22 |
| 2011-05-25 | 262.86 |
| 2011-05-24 | 267.67 |
| 2011-05-23 | 269.28 |
| 2011-05-20 | 272.49 |
| 2011-05-19 | 277.31 |
| 2011-05-18 | 277.31 |
| 2011-05-17 | 275.70 |
| 2011-05-16 | 272.49 |
| 2011-05-13 | 275.70 |
| 2011-05-12 | 267.67 |
| 2011-05-11 | 267.67 |
| 2011-05-09 | 274.10 |
| 2011-05-06 | 278.91 |
| 2011-05-05 | 275.70 |
| 2011-05-04 | 275.70 |
| 2011-05-03 | 280.52 |
| 2011-04-29 | 274.10 |
| 2011-04-28 | 278.91 |
| 2011-04-27 | 277.31 |
| 2011-04-26 | 282.12 |
| 2011-04-21 | 291.76 |
| 2011-04-20 | 283.73 |
| 2011-04-19 | 285.33 |
| 2011-04-18 | 288.55 |
| 2011-04-15 | 285.33 |
| 2011-04-14 | 288.55 |
| 2011-04-13 | 286.94 |
| 2011-04-12 | 293.36 |
| 2011-04-11 | 293.36 |
| 2011-04-08 | 299.66 |
| 2011-04-07 | 301.23 |
| 2011-04-06 | 301.23 |
| 2011-04-04 | 298.08 |
| 2011-04-01 | 296.51 |
| 2011-03-31 | 294.94 |
| 2011-03-30 | 294.94 |
| 2011-03-29 | 296.51 |
| 2011-03-28 | 301.23 |
| 2011-03-25 | 326.40 |
| 2011-03-24 | 323.26 |
| 2011-03-23 | 315.39 |
| 2011-03-22 | 320.11 |
| 2011-03-21 | 316.96 |
| 2011-03-18 | 279.20 |
| 2011-03-17 | 272.91 |
| 2011-03-16 | 287.07 |
| 2011-03-15 | 283.92 |
| 2011-03-14 | 293.36 |
| 2011-03-11 | 299.66 |
| 2011-03-10 | 307.52 |
| 2011-03-09 | 305.95 |
| 2011-03-08 | 309.10 |
| 2011-03-07 | 310.67 |
| 2011-03-04 | 309.10 |
| 2011-03-03 | 293.36 |
| 2011-03-02 | 288.64 |
| 2011-03-01 | 287.07 |
| 2011-02-28 | 282.35 |
| 2011-02-25 | 283.92 |
| 2011-02-24 | 282.35 |
| 2011-02-23 | 293.36 |
| 2011-02-22 | 298.08 |
| 2011-02-21 | 305.95 |
| 2011-02-18 | 309.10 |
| 2011-02-17 | 309.10 |
| 2011-02-16 | 305.95 |
| 2011-02-15 | 307.52 |
| 2011-02-14 | 310.67 |
| 2011-02-11 | 305.95 |
| 2011-02-10 | 315.39 |
| 2011-02-09 | 324.83 |
| 2011-02-08 | 334.27 |
| 2011-02-07 | 331.12 |
| 2011-02-02 | 338.99 |
| 2011-02-01 | 316.96 |
| 2011-01-31 | 294.94 |
| 2011-01-28 | 309.10 |
| 2011-01-27 | 290.21 |
| 2011-01-26 | 298.08 |
| 2011-01-25 | 302.80 |
| 2011-01-24 | 301.23 |
| 2011-01-21 | 304.38 |
| 2011-01-20 | 304.38 |
| 2011-01-19 | 316.96 |
| 2011-01-18 | 316.96 |
| 2011-01-17 | 321.68 |
| 2011-01-14 | 323.26 |
| 2011-01-13 | 315.39 |
| 2011-01-12 | 326.40 |
| 2011-01-11 | 331.12 |
| 2011-01-10 | 329.55 |
| 2011-01-07 | 327.98 |
| 2011-01-06 | 335.84 |
| 2011-01-05 | 334.27 |
| 2011-01-04 | 338.99 |
| 2011-01-03 | 337.42 |
| 2010-12-31 | 326.40 |
| 2010-12-30 | 327.98 |
| 2010-12-29 | 326.40 |
| 2010-12-28 | 326.40 |
| 2010-12-24 | 327.98 |
| 2010-12-23 | 320.11 |
| 2010-12-22 | 324.83 |
| 2010-12-21 | 329.55 |
| 2010-12-20 | 337.42 |
| 2010-12-17 | 346.86 |
| 2010-12-16 | 348.43 |
| 2010-12-15 | 350.01 |
| 2010-12-14 | 354.73 |
| 2010-12-13 | 357.87 |
| 2010-12-10 | 373.61 |
| 2010-12-09 | 361.02 |
| 2010-12-08 | 327.98 |
| 2010-12-07 | 323.26 |
| 2010-12-06 | 316.96 |
| 2010-12-03 | 293.36 |
| 2010-12-02 | 293.36 |
| 2010-12-01 | 298.08 |
| 2010-11-30 | 294.94 |
| 2010-11-29 | 269.76 |
| 2010-11-26 | 269.76 |
| 2010-11-25 | 277.63 |
| 2010-11-24 | 268.19 |
| 2010-11-23 | 276.05 |
| 2010-11-22 | 279.20 |
| 2010-11-19 | 261.89 |
| 2010-11-18 | 268.19 |
| 2010-11-17 | 254.03 |
| 2010-11-16 | 265.04 |
| 2010-11-15 | 268.19 |
| 2010-11-12 | 263.47 |
| 2010-11-11 | 276.05 |
| 2010-11-10 | 287.07 |
| 2010-11-09 | 294.94 |
| 2010-11-08 | 304.38 |
| 2010-11-05 | 279.20 |
| 2010-11-04 | 272.91 |
| 2010-11-03 | 276.05 |
| 2010-11-02 | 252.45 |
| 2010-11-01 | 271.33 |
| 2010-10-29 | 285.49 |
| 2010-10-28 | 271.33 |
| 2010-10-27 | 293.36 |
| 2010-10-26 | 309.10 |
| 2010-10-25 | 329.55 |
| 2010-10-22 | 298.08 |
| 2010-10-21 | 305.95 |
| 2010-10-20 | 310.67 |
| 2010-10-19 | 315.39 |
| 2010-10-18 | 321.68 |
| 2010-10-15 | 329.55 |
| 2010-10-14 | 334.27 |
| 2010-10-13 | 332.70 |
| 2010-10-12 | 334.27 |
| 2010-10-11 | 335.84 |
| 2010-10-08 | 340.57 |
| 2010-10-07 | 343.71 |
| 2010-10-06 | 340.57 |
| 2010-10-05 | 313.82 |
| 2010-10-04 | 294.94 |
| 2010-09-30 | 287.07 |
| 2010-09-29 | 290.21 |
| 2010-09-28 | 290.21 |
| 2010-09-27 | 291.79 |
| 2010-09-24 | 290.21 |
| 2010-09-22 | 287.07 |
| 2010-09-21 | 285.49 |
| 2010-09-20 | 283.92 |
| 2010-09-17 | 271.33 |
| 2010-09-16 | 254.03 |
| 2010-09-15 | 252.45 |
| 2010-09-14 | 257.17 |
| 2010-09-13 | 263.47 |
| 2010-09-10 | 265.04 |
| 2010-09-09 | 263.47 |
| 2010-09-08 | 261.89 |
| 2010-09-07 | 258.75 |
| 2010-09-06 | 234.36 |
| 2010-09-03 | 215.78 |
| 2010-09-02 | 204.95 |
| 2010-09-01 | 195.66 |
| 2010-08-31 | 197.21 |
| 2010-08-30 | 195.66 |
| 2010-08-27 | 191.01 |
| 2010-08-26 | 189.47 |
| 2010-08-25 | 218.88 |
| 2010-08-24 | 220.43 |
| 2010-08-23 | 221.97 |
| 2010-08-20 | 231.26 |
| 2010-08-19 | 225.07 |
| 2010-08-18 | 220.43 |
| 2010-08-17 | 225.07 |
| 2010-08-16 | 221.97 |
| 2010-08-13 | 208.04 |
| 2010-08-12 | 204.95 |
| 2010-08-11 | 194.11 |
| 2010-08-10 | 194.11 |
| 2010-08-09 | 201.85 |
| 2010-08-06 | 198.75 |
| 2010-08-05 | 198.75 |
| 2010-08-04 | 197.21 |
| 2010-08-03 | 197.21 |
| 2010-08-02 | 203.40 |
| 2010-07-30 | 209.59 |
| 2010-07-29 | 206.49 |
| 2010-07-28 | 204.95 |
| 2010-07-27 | 200.30 |
| 2010-07-26 | 197.21 |
| 2010-07-23 | 173.99 |
| 2010-07-22 | 169.34 |
| 2010-07-21 | 173.99 |
| 2010-07-20 | 180.18 |
| 2010-07-19 | 173.99 |
| 2010-07-16 | 175.54 |
| 2010-07-15 | 173.99 |
| 2010-07-14 | 186.37 |
| 2010-07-13 | 180.18 |
| 2010-07-12 | 170.89 |
| 2010-07-09 | 167.80 |
| 2010-07-08 | 161.60 |
| 2010-07-07 | 158.51 |
| 2010-07-06 | 146.12 |
| 2010-07-05 | 139.93 |
| 2010-07-02 | 141.48 |
| 2010-06-30 | 138.38 |
| 2010-06-29 | 130.64 |
| 2010-06-28 | 136.84 |
| 2010-06-25 | 135.29 |
| 2010-06-24 | 139.93 |
| 2010-06-23 | 144.58 |
| 2010-06-22 | 133.74 |
| 2010-06-21 | 127.55 |
| 2010-06-18 | 119.81 |
| 2010-06-17 | 119.81 |
| 2010-06-15 | 121.36 |
| 2010-06-14 | 119.81 |
| 2010-06-11 | 118.26 |
| 2010-06-10 | 113.62 |
| 2010-06-09 | 113.62 |
| 2010-06-08 | 119.81 |
| 2010-06-07 | 121.36 |
| 2010-06-04 | 126.00 |
| 2010-06-03 | 116.71 |
| 2010-06-02 | 113.62 |
| 2010-06-01 | 118.26 |
| 2010-05-31 | 115.17 |
| 2010-05-28 | 121.36 |
| 2010-05-27 | 113.62 |
| 2010-05-26 | 118.26 |
| 2010-05-25 | 115.17 |
| 2010-05-24 | 124.45 |
| 2010-05-20 | 119.81 |
| 2010-05-19 | 124.45 |
| 2010-05-18 | 124.45 |
| 2010-05-17 | 132.19 |
| 2010-05-14 | 138.38 |
| 2010-05-13 | 139.93 |
| 2010-05-12 | 139.93 |
| 2010-05-11 | 143.03 |
| 2010-05-10 | 139.93 |
| 2010-05-07 | 126.00 |
| 2010-05-06 | 130.64 |
| 2010-05-05 | 136.84 |
| 2010-05-04 | 144.58 |
| 2010-05-03 | 133.74 |
| 2010-04-30 | 132.19 |
| 2010-04-29 | 126.00 |
| 2010-04-28 | 132.19 |
| 2010-04-27 | 126.00 |
| 2010-04-26 | 138.38 |
| 2010-04-23 | 143.03 |
| 2010-04-22 | 146.12 |
| 2010-04-21 | 143.09 |
| 2010-04-20 | 144.60 |
| 2010-04-19 | 127.89 |
| 2010-04-16 | 127.89 |
| 2010-04-15 | 132.45 |
| 2010-04-14 | 112.70 |
| 2010-04-13 | 108.14 |
| 2010-04-12 | 76.24 |
| 2010-04-09 | 56.49 |
| 2010-04-08 | 53.45 |
| 2010-04-07 | 54.97 |
| 2010-04-01 | 51.93 |
| 2010-03-31 | 53.45 |
| 2010-03-30 | 51.93 |
| 2010-03-29 | 51.93 |
| 2010-03-26 | 39.77 |
| 2010-03-25 | 38.25 |
| 2010-03-24 | 39.77 |
| 2010-03-23 | 39.77 |
| 2010-03-22 | 35.22 |
| 2010-03-19 | 33.70 |
| 2010-03-18 | 33.70 |
| 2010-03-17 | 33.70 |
| 2010-03-16 | 38.25 |
| 2010-03-15 | 36.74 |
| 2010-03-12 | 36.74 |
| 2010-03-11 | 36.74 |
| 2010-03-10 | 36.74 |
| 2010-03-09 | 35.22 |
| 2010-03-08 | 36.74 |
| 2010-03-05 | 33.70 |
| 2010-03-04 | 35.22 |
| 2010-03-03 | 35.22 |
| 2010-03-02 | 36.74 |
| 2010-03-01 | 36.74 |
| 2010-02-26 | 35.22 |
| 2010-02-25 | 27.62 |
| 2010-02-24 | 26.10 |
| 2010-02-23 | 29.14 |
| 2010-02-22 | 30.66 |
| 2010-02-19 | 26.10 |
| 2010-02-18 | 42.81 |
| 2010-02-17 | 10.91 |
| 2010-02-12 | 6.35 |
| 2010-02-11 | 7.87 |
| 2010-02-10 | 4.83 |
| 2010-02-09 | 4.83 |
| 2010-02-08 | 3.31 |
| 2010-02-05 | 3.31 |
| 2010-02-04 | 4.83 |
| 2010-02-03 | 3.31 |
| 2010-02-02 | 3.31 |
| 2010-02-01 | 4.83 |
| 2010-01-29 | 3.31 |
| 2010-01-28 | 4.83 |
| 2010-01-27 | 0.27 |
| 2010-01-26 | 1.79 |
| 2010-01-25 | -2.77 |
| 2010-01-22 | -1.25 |
| 2010-01-21 | -1.25 |
| 2010-01-20 | -2.77 |
| 2010-01-19 | -1.25 |
| 2010-01-18 | 0.27 |
| 2010-01-15 | 3.31 |
| 2010-01-14 | 1.79 |
| 2010-01-13 | 0.27 |
| 2010-01-12 | 3.31 |
| 2010-01-11 | 1.79 |
| 2010-01-08 | 0.27 |
| 2010-01-07 | -2.77 |
| 2010-01-06 | -2.77 |
| 2010-01-05 | -1.25 |
| 2010-01-04 | -4.29 |
| 2009-12-31 | -1.25 |
| 2009-12-30 | -5.80 |
| 2009-12-29 | -4.29 |
| 2009-12-28 | -2.77 |
| 2009-12-24 | -4.29 |
| 2009-12-23 | -2.77 |
| 2009-12-22 | -11.88 |
| 2009-12-21 | -11.88 |
| 2009-12-18 | -11.88 |
| 2009-12-17 | -10.36 |
| 2009-12-16 | -8.84 |
| 2009-12-15 | -7.32 |
| 2009-12-14 | -8.84 |
| 2009-12-11 | -8.84 |
| 2009-12-10 | -7.32 |
| 2009-12-09 | -8.84 |
| 2009-12-08 | -7.32 |
| 2009-12-07 | -7.32 |
| 2009-12-04 | -5.80 |
| 2009-12-03 | -8.84 |
| 2009-12-02 | -8.84 |
| 2009-12-01 | -10.36 |
| 2009-11-30 | -8.84 |
| 2009-11-27 | -11.88 |
| 2009-11-26 | -8.84 |
| 2009-11-25 | -1.25 |
| 2009-11-24 | -8.84 |
| 2009-11-23 | -4.29 |
| 2009-11-20 | -19.48 |
| 2009-11-19 | -14.92 |
| 2009-11-18 | -16.44 |
| 2009-11-17 | -17.96 |
| 2009-11-16 | -16.44 |
| 2009-11-13 | -19.48 |
| 2009-11-12 | -19.48 |
| 2009-11-11 | -22.52 |
| 2009-11-10 | -22.52 |
| 2009-11-09 | -24.04 |
| 2009-11-06 | -21.00 |
| 2009-11-05 | -21.00 |
| 2009-11-04 | -19.48 |
| 2009-11-03 | -21.00 |
| 2009-11-02 | -19.48 |
| 2009-10-30 | -19.48 |
| 2009-10-29 | -19.48 |
| 2009-10-28 | -22.52 |
| 2009-10-27 | -17.96 |
| 2009-10-23 | -16.44 |
| 2009-10-22 | -19.48 |
| 2009-10-21 | -21.00 |
| 2009-10-20 | -21.00 |
| 2009-10-19 | -19.48 |
| 2009-10-16 | -22.52 |
| 2009-10-15 | -21.00 |
| 2009-10-14 | -24.04 |
| 2009-10-13 | -17.96 |
| 2009-10-12 | -24.04 |
| 2009-10-09 | -24.04 |
| 2009-10-08 | -24.04 |
| 2009-10-07 | -24.04 |
| 2009-10-06 | -24.04 |
| 2009-10-05 | -24.04 |
| 2009-10-02 | -21.00 |
| 2009-09-30 | -13.40 |
| 2009-09-29 | -11.88 |
| 2009-09-28 | -10.36 |
| 2009-09-25 | -14.92 |
| 2009-09-24 | -16.44 |
| 2009-09-23 | -16.44 |
| 2009-09-22 | -13.40 |
| 2009-09-21 | -8.84 |
| 2009-09-18 | -7.32 |
| 2009-09-17 | -11.88 |
| 2009-09-16 | -13.37 |
| 2009-09-15 | -10.39 |
| 2009-09-14 | -5.91 |
| 2009-09-11 | -5.91 |
| 2009-09-10 | -5.91 |
| 2009-09-09 | -5.91 |
| 2009-09-08 | -2.92 |
| 2009-09-07 | -1.43 |
| 2009-09-04 | -4.41 |
| 2009-09-03 | 1.56 |
| 2009-09-02 | 4.55 |
| 2009-09-01 | -1.43 |
| 2009-08-31 | -10.39 |
| 2009-08-28 | -10.39 |
| 2009-08-27 | -11.88 |
| 2009-08-26 | -13.37 |
| 2009-08-25 | -13.37 |
| 2009-08-24 | -10.39 |
| 2009-08-21 | -11.88 |
| 2009-08-20 | -10.39 |
| 2009-08-19 | -13.37 |
| 2009-08-18 | -11.88 |
| 2009-08-17 | -13.37 |
| 2009-08-14 | -10.39 |
| 2009-08-13 | -7.40 |
| 2009-08-12 | -7.40 |
| 2009-08-11 | -8.89 |
| 2009-08-10 | -2.92 |
| 2009-08-07 | -4.41 |
| 2009-08-06 | -2.92 |
| 2009-08-05 | -14.87 |
| 2009-08-04 | -11.88 |
| 2009-08-03 | -11.88 |
| 2009-07-31 | -8.89 |
| 2009-07-30 | -8.89 |
| 2009-07-29 | -17.86 |
| 2009-07-28 | -20.84 |
| 2009-07-27 | -17.86 |
| 2009-07-24 | -19.35 |
| 2009-07-23 | -23.83 |
| 2009-07-22 | -23.83 |
| 2009-07-21 | -22.34 |
| 2009-07-20 | -23.83 |
| 2009-07-17 | -23.83 |
| 2009-07-16 | -32.79 |
| 2009-07-15 | -38.02 |
| 2009-07-14 | -39.51 |
| 2009-07-13 | -39.51 |
| 2009-07-10 | -40.26 |
| 2009-07-09 | -39.51 |
| 2009-07-08 | -40.26 |
| 2009-07-07 | -41.75 |
| 2009-07-06 | -40.26 |
| 2009-07-03 | -38.77 |
| 2009-07-02 | -40.26 |
| 2009-06-30 | -38.77 |
| 2009-06-29 | -41.01 |
| 2009-06-26 | -39.51 |
| 2009-06-25 | -40.26 |
| 2009-06-24 | -39.51 |
| 2009-06-23 | -41.01 |
| 2009-06-22 | -39.51 |
| 2009-06-19 | -37.27 |
| 2009-06-18 | -42.50 |
| 2009-06-17 | -38.02 |
| 2009-06-16 | -37.27 |
| 2009-06-15 | -33.54 |
| 2009-06-12 | -31.30 |
| 2009-06-11 | -30.55 |
| 2009-06-10 | -28.31 |
| 2009-06-09 | -27.56 |
| 2009-06-08 | -26.07 |
| 2009-06-05 | -26.82 |
| 2009-06-04 | -30.55 |
| 2009-06-03 | -32.79 |
| 2009-06-02 | -34.28 |
| 2009-06-01 | -36.52 |
| 2009-05-29 | -35.78 |
| 2009-05-27 | -38.02 |
| 2009-05-26 | -40.26 |
| 2009-05-25 | -40.26 |
| 2009-05-22 | -40.26 |
| 2009-05-21 | -40.26 |
| 2009-05-20 | -40.26 |
| 2009-05-19 | -41.01 |
| 2009-05-18 | -39.51 |
| 2009-05-15 | -42.50 |
| 2009-05-14 | -43.99 |
| 2009-05-13 | -42.50 |
| 2009-05-12 | -43.25 |
| 2009-05-11 | -45.49 |
| 2009-05-08 | -46.98 |
| 2009-05-07 | -46.98 |
| 2009-05-06 | -46.23 |
| 2009-05-05 | -46.98 |
| 2009-05-04 | -51.46 |
| 2009-04-30 | -50.71 |
| 2009-04-29 | -49.97 |
| 2009-04-28 | -50.71 |
| 2009-04-27 | -47.81 |
| 2009-04-24 | -47.81 |
| 2009-04-23 | -46.36 |
| 2009-04-22 | -45.64 |
| 2009-04-21 | -48.54 |
| 2009-04-20 | -48.54 |
| 2009-04-17 | -47.81 |
| 2009-04-16 | -50.71 |
| 2009-04-15 | -52.16 |
| 2009-04-14 | -52.16 |
| 2009-04-09 | -53.61 |
| 2009-04-08 | -54.34 |
| 2009-04-07 | -53.61 |
| 2009-04-06 | -53.61 |
| 2009-04-03 | -55.06 |
| 2009-04-02 | -55.79 |
| 2009-04-01 | -56.51 |
| 2009-03-31 | -55.06 |
| 2009-03-30 | -55.79 |
| 2009-03-27 | -56.51 |
| 2009-03-26 | -56.51 |
| 2009-03-25 | -56.51 |
| 2009-03-24 | -56.51 |
| 2009-03-23 | -56.51 |
| 2009-03-20 | -56.51 |
| 2009-03-19 | -56.51 |
| 2009-03-18 | -56.51 |
| 2009-03-17 | -55.06 |
| 2009-03-16 | -55.06 |
| 2009-03-13 | -55.06 |
| 2009-03-12 | -55.06 |
| 2009-03-11 | -55.06 |
| 2009-03-10 | -52.89 |
| 2009-03-09 | -52.16 |
| 2009-03-06 | -51.44 |
| 2009-03-05 | -51.44 |
| 2009-03-04 | -51.44 |
| 2009-03-03 | -49.26 |
| 2009-03-02 | -50.71 |
| 2009-02-27 | -49.26 |
| 2009-02-26 | -49.99 |
| 2009-02-25 | -49.99 |
| 2009-02-24 | -49.26 |
| 2009-02-23 | -49.26 |
| 2009-02-20 | -49.26 |
| 2009-02-19 | -49.26 |
| 2009-02-18 | -49.26 |
| 2009-02-17 | -48.54 |
| 2009-02-16 | -48.54 |
| 2009-02-13 | -48.54 |
| 2009-02-12 | -48.54 |
| 2009-02-11 | -48.54 |
| 2009-02-10 | -48.54 |
| 2009-02-09 | -48.54 |
| 2009-02-06 | -43.47 |
| 2009-02-05 | -43.47 |
| 2009-02-04 | -46.36 |
| 2009-02-03 | -46.36 |
| 2009-02-02 | -46.36 |
| 2009-01-30 | -43.47 |
| 2009-01-29 | -43.47 |
| 2009-01-23 | -52.16 |
| 2009-01-22 | -52.16 |
| 2009-01-21 | -52.16 |
| 2009-01-20 | -52.16 |
| 2009-01-19 | -45.64 |
| 2009-01-16 | -45.64 |
| 2009-01-15 | -45.64 |
| 2009-01-14 | -49.26 |
| 2009-01-13 | -47.81 |
| 2009-01-12 | -47.09 |
| 2009-01-09 | -44.19 |
| 2009-01-08 | -44.91 |
| 2009-01-07 | -44.91 |
| 2009-01-06 | -44.19 |
| 2009-01-05 | -45.64 |
| 2009-01-02 | -47.81 |
| 2008-12-31 | -47.09 |
| 2008-12-30 | -47.09 |
| 2008-12-29 | -47.09 |
| 2008-12-24 | -47.09 |
| 2008-12-23 | -47.09 |
| 2008-12-22 | -47.09 |
| 2008-12-19 | -49.99 |
| 2008-12-18 | -49.99 |
| 2008-12-17 | -49.99 |
| 2008-12-16 | -54.34 |
| 2008-12-15 | -55.06 |
| 2008-12-12 | -49.99 |
| 2008-12-11 | -49.99 |
| 2008-12-10 | -52.89 |
| 2008-12-09 | -52.89 |
| 2008-12-08 | -52.89 |
| 2008-12-05 | -55.06 |
| 2008-12-04 | -55.06 |
| 2008-12-03 | -53.61 |
| 2008-12-02 | -53.61 |
| 2008-12-01 | -53.61 |
| 2008-11-28 | -52.16 |
| 2008-11-27 | -52.89 |
| 2008-11-26 | -55.79 |
| 2008-11-25 | -55.79 |
| 2008-11-24 | -50.71 |
| 2008-11-21 | -55.06 |
| 2008-11-20 | -56.51 |
| 2008-11-19 | -55.06 |
| 2008-11-18 | -49.99 |
| 2008-11-17 | -49.99 |
| 2008-11-14 | -49.99 |
| 2008-11-13 | -51.44 |
| 2008-11-12 | -47.09 |
| 2008-11-11 | -47.09 |
| 2008-11-10 | -47.09 |
| 2008-11-07 | -47.09 |
| 2008-11-06 | -47.81 |
| 2008-11-05 | -47.81 |
| 2008-11-04 | -46.36 |
| 2008-11-03 | -46.36 |
| 2008-10-31 | -48.54 |
| 2008-10-30 | -49.99 |
| 2008-10-29 | -55.06 |
| 2008-10-28 | -52.16 |
| 2008-10-27 | -51.44 |
| 2008-10-24 | -39.12 |
| 2008-10-23 | -34.77 |
| 2008-10-22 | -34.77 |
| 2008-10-21 | -30.42 |
| 2008-10-20 | -30.42 |
| 2008-10-17 | -26.07 |
| 2008-10-16 | -26.07 |
| 2008-10-15 | -27.52 |
| 2008-10-14 | -24.62 |
| 2008-10-13 | -24.62 |
| 2008-10-10 | -24.62 |
| 2008-10-09 | -24.62 |
| 2008-10-08 | -27.52 |
| 2008-10-06 | -13.02 |
| 2008-10-03 | -13.02 |
| 2008-10-02 | -13.02 |
| 2008-09-30 | -2.88 |
| 2008-09-29 | -1.43 |
| 2008-09-26 | -1.43 |
| 2008-09-25 | -1.43 |
| 2008-09-24 | -1.43 |
| 2008-09-23 | -10.12 |
| 2008-09-22 | -10.12 |
| 2008-09-19 | -2.88 |
| 2008-09-18 | -13.02 |
| 2008-09-17 | -13.02 |
| 2008-09-16 | -7.41 |
| 2008-09-12 | -3.20 |
| 2008-09-11 | -4.61 |
| 2008-09-10 | 3.81 |
| 2008-09-09 | 5.21 |
| 2008-09-08 | 12.23 |
| 2008-09-05 | 13.63 |
| 2008-09-04 | 15.03 |
| 2008-09-03 | 15.03 |
| 2008-09-02 | 24.85 |
| 2008-09-01 | 19.24 |
| 2008-08-29 | 22.05 |
| 2008-08-28 | 27.66 |
| 2008-08-27 | 27.66 |
| 2008-08-26 | 27.66 |
| 2008-08-25 | 29.06 |
| 2008-08-21 | 34.67 |
| 2008-08-20 | 37.48 |
| 2008-08-19 | 37.48 |
| 2008-08-18 | 37.48 |
| 2008-08-15 | 36.08 |
| 2008-08-14 | 36.08 |
| 2008-08-13 | 37.48 |
| 2008-08-12 | 37.48 |
| 2008-08-11 | 37.48 |
| 2008-08-08 | 37.48 |
| 2008-08-07 | 40.28 |
| 2008-08-05 | 40.28 |
| 2008-08-04 | 40.28 |
| 2008-08-01 | 41.69 |
| 2008-07-31 | 44.49 |
| 2008-07-30 | 44.49 |
| 2008-07-29 | 44.49 |
| 2008-07-28 | 44.49 |
| 2008-07-25 | 47.30 |
| 2008-07-24 | 47.30 |
| 2008-07-23 | 47.30 |
| 2008-07-22 | 36.08 |
| 2008-07-21 | 47.30 |
| 2008-07-18 | 45.90 |
| 2008-07-17 | 40.28 |
| 2008-07-16 | 44.49 |
| 2008-07-15 | 47.30 |
| 2008-07-14 | 50.10 |
| 2008-07-11 | 51.51 |
| 2008-07-10 | 45.90 |
| 2008-07-09 | 45.90 |
| 2008-07-08 | 51.51 |
| 2008-07-07 | 54.31 |
| 2008-07-04 | 52.91 |
| 2008-07-03 | 52.91 |
| 2008-07-02 | 54.31 |
| 2008-06-30 | 50.10 |
| 2008-06-27 | 50.10 |
| 2008-06-26 | 50.10 |
| 2008-06-25 | 50.10 |
| 2008-06-24 | 50.10 |
| 2008-06-23 | 50.10 |
| 2008-06-20 | 50.10 |
| 2008-06-19 | 50.10 |
| 2008-06-18 | 50.10 |
| 2008-06-17 | 47.30 |
| 2008-06-16 | 45.90 |
| 2008-06-13 | 51.51 |
| 2008-06-12 | 50.10 |
| 2008-06-11 | 50.10 |
| 2008-06-10 | 50.10 |
| 2008-06-06 | 59.92 |
| 2008-06-05 | 61.33 |
| 2008-06-04 | 59.92 |
| 2008-06-03 | 59.92 |
| 2008-06-02 | 57.12 |
| 2008-05-30 | 61.33 |
| 2008-05-29 | 58.52 |
| 2008-05-28 | 61.33 |
| 2008-05-27 | 59.92 |
| 2008-05-26 | 59.92 |
| 2008-05-23 | 62.73 |
| 2008-05-22 | 62.73 |
| 2008-05-21 | 64.13 |
| 2008-05-20 | 64.13 |
| 2008-05-19 | 62.73 |
| 2008-05-16 | 65.54 |
| 2008-05-15 | 62.73 |
| 2008-05-14 | 62.73 |
| 2008-05-13 | 65.54 |
| 2008-05-09 | 64.13 |
| 2008-05-08 | 64.13 |
| 2008-05-07 | 61.33 |
| 2008-05-06 | 65.54 |
| 2008-05-05 | 65.54 |
| 2008-05-02 | 65.54 |
| 2008-04-30 | 66.94 |
| 2008-04-29 | 64.83 |
| 2008-04-28 | 62.09 |
| 2008-04-25 | 62.09 |
| 2008-04-24 | 64.83 |
| 2008-04-23 | 64.83 |
| 2008-04-22 | 62.09 |
| 2008-04-21 | 62.09 |
| 2008-04-18 | 64.83 |
| 2008-04-17 | 59.34 |
| 2008-04-16 | 60.71 |
| 2008-04-15 | 64.83 |
| 2008-04-14 | 64.83 |
| 2008-04-11 | 68.96 |
| 2008-04-10 | 68.96 |
| 2008-04-09 | 64.83 |
| 2008-04-08 | 64.83 |
| 2008-04-07 | 64.83 |
| 2008-04-03 | 71.70 |
| 2008-04-02 | 71.70 |
| 2008-04-01 | 71.70 |
| 2008-03-31 | 71.70 |
| 2008-03-28 | 71.70 |
| 2008-03-27 | 71.70 |
| 2008-03-26 | 70.33 |
| 2008-03-25 | 78.57 |
| 2008-03-20 | 68.96 |
| 2008-03-19 | 77.20 |
| 2008-03-18 | 77.20 |
| 2008-03-17 | 78.57 |
| 2008-03-14 | 79.94 |
| 2008-03-13 | 78.57 |
| 2008-03-12 | 86.81 |
| 2008-03-11 | 86.81 |
| 2008-03-10 | 81.32 |
| 2008-03-07 | 73.08 |
| 2008-03-06 | 81.32 |
| 2008-03-05 | 81.32 |
| 2008-03-04 | 92.31 |
| 2008-03-03 | 89.56 |
| 2008-02-29 | 78.57 |
| 2008-02-28 | 78.57 |
| 2008-02-27 | 81.32 |
| 2008-02-26 | 85.44 |
| 2008-02-25 | 92.31 |
| 2008-02-22 | 78.57 |
| 2008-02-21 | 64.83 |
| 2008-02-20 | 66.21 |
| 2008-02-19 | 67.58 |
| 2008-02-18 | 62.09 |
| 2008-02-15 | 64.83 |
| 2008-02-14 | 64.83 |
| 2008-02-13 | 57.97 |
| 2008-02-12 | 59.34 |
| 2008-02-11 | 59.34 |
| 2008-02-06 | 57.97 |
| 2008-02-05 | 57.97 |
| 2008-02-04 | 63.46 |
| 2008-02-01 | 51.10 |
| 2008-01-31 | 57.97 |
| 2008-01-30 | 57.97 |
| 2008-01-29 | 68.96 |
| 2008-01-28 | 64.83 |
| 2008-01-25 | 64.83 |
| 2008-01-24 | 51.10 |
| 2008-01-23 | 48.35 |
| 2008-01-22 | 44.23 |
| 2008-01-21 | 59.34 |
| 2008-01-18 | 70.33 |
| 2008-01-17 | 67.58 |
| 2008-01-16 | 64.83 |
| 2008-01-15 | 75.82 |
| 2008-01-14 | 79.94 |
| 2008-01-11 | 86.81 |
| 2008-01-10 | 89.56 |
| 2008-01-09 | 84.07 |
| 2008-01-08 | 88.19 |
| 2008-01-07 | 84.07 |
| 2008-01-04 | 85.44 |
| 2008-01-03 | 85.44 |
| 2008-01-02 | 85.44 |
| 2007-12-31 | 85.44 |
| 2007-12-28 | 86.81 |
| 2007-12-27 | 84.07 |
| 2007-12-24 | 79.94 |
| 2007-12-21 | 82.69 |
| 2007-12-20 | 81.32 |
| 2007-12-19 | 78.57 |
| 2007-12-18 | 89.56 |
| 2007-12-17 | 78.57 |
| 2007-12-14 | 89.56 |
| 2007-12-13 | 92.31 |
| 2007-12-12 | 88.19 |
| 2007-12-11 | 92.31 |
| 2007-12-10 | 92.31 |
| 2007-12-07 | 81.32 |
| 2007-12-06 | 81.32 |
| 2007-12-05 | 84.07 |
| 2007-12-04 | 84.07 |
| 2007-12-03 | 84.07 |
| 2007-11-30 | 84.07 |
| 2007-11-29 | 84.07 |
| 2007-11-28 | 79.94 |
| 2007-11-27 | 77.20 |
| 2007-11-26 | 78.57 |
| 2007-11-23 | 78.57 |
| 2007-11-22 | 78.57 |
| 2007-11-21 | 78.57 |
| 2007-11-20 | 78.57 |
| 2007-11-19 | 86.81 |
| 2007-11-16 | 86.81 |
| 2007-11-15 | 88.19 |
| 2007-11-14 | 89.56 |
| 2007-11-13 | 78.57 |
| 2007-11-12 | 77.20 |
| 2007-11-09 | 90.93 |
| 2007-11-08 | 84.07 |
| 2007-11-07 | 89.56 |
| 2007-11-06 | 90.93 |
| 2007-11-05 | 92.31 |
| 2007-11-02 | 95.05 |
| 2007-11-01 | 93.68 |
| 2007-10-31 | 90.93 |
| 2007-10-30 | 95.05 |
| 2007-10-29 | 95.05 |
| 2007-10-26 | 86.81 |
| 2007-10-25 | 85.44 |
| 2007-10-24 | 81.32 |
| 2007-10-23 | 79.94 |
| 2007-10-22 | 78.57 |
| 2007-10-18 | 81.32 |
| 2007-10-17 | 81.32 |
| 2007-10-16 | 82.69 |
| 2007-10-15 | 82.69 |
| 2007-10-12 | 84.07 |
| 2007-10-11 | 86.81 |
| 2007-10-10 | 85.44 |
| 2007-10-09 | 81.32 |
| 2007-10-08 | 82.69 |
| 2007-10-05 | 85.44 |
| 2007-10-04 | 89.56 |
| 2007-10-03 | 81.32 |
| 2007-10-02 | 81.32 |
| 2007-09-28 | 88.19 |
| 2007-09-27 | 86.81 |
| 2007-09-25 | 89.56 |
| 2007-09-24 | 92.31 |
| 2007-09-21 | 86.81 |
| 2007-09-20 | 85.44 |
| 2007-09-19 | 91.62 |
| 2007-09-18 | 90.27 |
| 2007-09-17 | 94.32 |
| 2007-09-14 | 94.32 |
| 2007-09-13 | 99.72 |
| 2007-09-12 | 101.07 |
| 2007-09-11 | 102.42 |
| 2007-09-10 | 98.37 |
| 2007-09-07 | 95.67 |
| 2007-09-06 | 97.02 |
| 2007-09-05 | 94.32 |
| 2007-09-04 | 90.27 |
| 2007-09-03 | 98.37 |
| 2007-08-31 | 102.42 |
| 2007-08-30 | 84.87 |
| 2007-08-29 | 86.22 |
| 2007-08-28 | 88.92 |
| 2007-08-27 | 88.92 |
| 2007-08-24 | 86.22 |
| 2007-08-23 | 82.17 |
| 2007-08-22 | 84.87 |
| 2007-08-21 | 80.82 |
| 2007-08-20 | 88.92 |
| 2007-08-17 | 78.13 |
| 2007-08-16 | 83.52 |
| 2007-08-15 | 82.17 |
| 2007-08-14 | 90.27 |
| 2007-08-13 | 95.67 |
| 2007-08-10 | 91.62 |
| 2007-08-09 | 102.42 |
| 2007-08-08 | 105.11 |
| 2007-08-07 | 86.22 |
| 2007-08-06 | 91.62 |
| 2007-08-03 | 114.56 |
| 2007-08-02 | 82.17 |
| 2007-08-01 | 68.68 |
| 2007-07-31 | 71.38 |
| 2007-07-30 | 71.38 |
| 2007-07-27 | 65.98 |
| 2007-07-26 | 68.68 |
| 2007-07-25 | 71.38 |
| 2007-07-24 | 72.73 |
| 2007-07-23 | 71.38 |
| 2007-07-20 | 70.03 |
| 2007-07-19 | 72.73 |
| 2007-07-18 | 70.03 |
| 2007-07-17 | 70.03 |
| 2007-07-16 | 72.73 |
| 2007-07-13 | 74.08 |
| 2007-07-12 | 74.08 |
| 2007-07-11 | 74.08 |
| 2007-07-10 | 75.43 |
| 2007-07-09 | 75.43 |
| 2007-07-06 | 74.08 |
| 2007-07-05 | 70.03 |
| 2007-07-04 | 68.68 |
| 2007-07-03 | 70.03 |
| 2007-06-29 | 72.73 |
| 2007-06-28 | 74.08 |
| 2007-06-27 | 74.08 |
| 2007-06-26 | 72.73 |
| 2007-06-25 | 72.73 |
| 2007-06-22 | 74.08 |
| 2007-06-21 | 71.38 |
| 2007-06-20 | 70.03 |
| 2007-06-18 | 70.03 |
| 2007-06-15 | 75.43 |
| 2007-06-14 | 75.43 |
| 2007-06-13 | 75.43 |
| 2007-06-12 | 68.68 |
| 2007-06-11 | 71.38 |
| 2007-06-08 | 68.68 |
| 2007-06-07 | 70.03 |
| 2007-06-06 | 68.68 |
| 2007-06-05 | 68.68 |
| 2007-06-04 | 67.33 |
| 2007-06-01 | 72.73 |
| 2007-05-31 | 72.73 |
| 2007-05-30 | 67.33 |
| 2007-05-29 | 70.03 |
| 2007-05-28 | 68.68 |
| 2007-05-25 | 71.38 |
| 2007-05-23 | 71.38 |
| 2007-05-22 | 68.68 |
| 2007-05-21 | 70.03 |
| 2007-05-18 | 65.98 |
| 2007-05-17 | 72.73 |
| 2007-05-16 | 71.38 |
| 2007-05-15 | 74.08 |
| 2007-05-14 | 72.73 |
| 2007-05-11 | 71.38 |
| 2007-05-10 | 76.78 |
| 2007-05-09 | 88.92 |
| 2007-05-08 | 68.68 |
| 2007-05-07 | 68.68 |
| 2007-05-04 | 60.58 |
| 2007-05-03 | 60.58 |
| 2007-05-02 | 64.63 |
| 2007-04-30 | 64.63 |
| 2007-04-27 | 65.98 |
| 2007-04-26 | 65.31 |
| 2007-04-25 | 62.66 |
| 2007-04-24 | 62.66 |
| 2007-04-23 | 66.63 |
| 2007-04-20 | 65.31 |
| 2007-04-19 | 66.63 |
| 2007-04-18 | 62.66 |
| 2007-04-17 | 69.27 |
| 2007-04-16 | 70.60 |
| 2007-04-13 | 70.60 |
| 2007-04-12 | 69.27 |
| 2007-04-11 | 67.95 |
| 2007-04-10 | 63.98 |
| 2007-04-04 | 66.63 |
| 2007-04-03 | 63.98 |
| 2007-04-02 | 66.63 |
| 2007-03-30 | 71.92 |
| 2007-03-29 | 71.92 |
| 2007-03-28 | 71.92 |
| 2007-03-27 | 69.27 |
| 2007-03-26 | 71.92 |
| 2007-03-23 | 69.27 |
| 2007-03-22 | 71.92 |
| 2007-03-21 | 71.92 |
| 2007-03-20 | 67.95 |
| 2007-03-19 | 67.95 |
| 2007-03-16 | 70.60 |
| 2007-03-15 | 71.92 |
| 2007-03-14 | 78.53 |
| 2007-03-13 | 78.53 |
| 2007-03-12 | 70.60 |
| 2007-03-09 | 71.92 |
| 2007-03-08 | 71.92 |
| 2007-03-07 | 70.60 |
| 2007-03-06 | 66.63 |
| 2007-03-05 | 63.98 |
| 2007-03-02 | 69.27 |
| 2007-03-01 | 69.27 |
| 2007-02-28 | 70.60 |
| 2007-02-27 | 70.60 |
| 2007-02-26 | 67.95 |
| 2007-02-23 | 67.95 |
| 2007-02-22 | 71.92 |
| 2007-02-21 | 73.24 |
| 2007-02-16 | 71.92 |
| 2007-02-15 | 66.63 |
| 2007-02-14 | 73.24 |
| 2007-02-13 | 63.98 |
| 2007-02-12 | 69.27 |
| 2007-02-09 | 70.60 |
| 2007-02-08 | 71.92 |
| 2007-02-07 | 70.60 |
| 2007-02-06 | 71.92 |
| 2007-02-05 | 71.92 |
| 2007-02-02 | 81.18 |
| 2007-02-01 | 75.89 |
| 2007-01-31 | 69.27 |
| 2007-01-30 | 57.37 |
| 2007-01-29 | 54.73 |
| 2007-01-26 | 57.37 |
| 2007-01-25 | 53.40 |
| 2007-01-24 | 57.37 |
| 2007-01-23 | 57.37 |
| 2007-01-22 | 58.69 |
| 2007-01-19 | 57.37 |
| 2007-01-18 | 56.05 |
| 2007-01-17 | 56.05 |
| 2007-01-16 | 57.37 |
| 2007-01-15 | 49.44 |
| 2007-01-12 | 44.15 |
| 2007-01-11 | 45.47 |
| 2007-01-10 | 41.50 |
| 2007-01-09 | 42.82 |
| 2007-01-08 | 42.82 |
| 2007-01-05 | 45.47 |
| 2007-01-04 | 46.79 |
| 2007-01-03 | 49.44 |
| 2007-01-02 | 53.40 |
| 2006-12-29 | 53.40 |
| 2006-12-28 | 53.40 |
| 2006-12-27 | 56.05 |
| 2006-12-22 | 36.21 |
| 2006-12-21 | 36.21 |
| 2006-12-20 | 36.21 |
| 2006-12-19 | 33.57 |
| 2006-12-18 | 38.86 |
| 2006-12-15 | 36.21 |
| 2006-12-14 | 36.21 |
| 2006-12-13 | 36.21 |
| 2006-12-12 | 34.89 |
| 2006-12-11 | 33.57 |
| 2006-12-08 | 33.57 |
| 2006-12-07 | 32.24 |
| 2006-12-06 | 36.21 |
| 2006-12-05 | 36.21 |
| 2006-12-04 | 34.89 |
| 2006-12-01 | 34.89 |
| 2006-11-30 | 29.60 |
| 2006-11-29 | 29.60 |
| 2006-11-28 | 29.60 |
| 2006-11-27 | 32.24 |
| 2006-11-24 | 32.24 |
| 2006-11-23 | 32.24 |
| 2006-11-22 | 30.92 |
| 2006-11-21 | 28.28 |
| 2006-11-20 | 28.28 |
| 2006-11-17 | 29.60 |
| 2006-11-16 | 21.67 |
| 2006-11-15 | 22.99 |
| 2006-11-14 | 24.31 |
| 2006-11-13 | 22.99 |
| 2006-11-10 | 24.31 |
| 2006-11-09 | 28.28 |
| 2006-11-08 | 25.63 |
| 2006-11-07 | 26.95 |
| 2006-11-06 | 26.95 |
| 2006-11-03 | 28.28 |
| 2006-11-02 | 26.95 |
| 2006-11-01 | 26.95 |
| 2006-10-31 | 26.95 |
| 2006-10-27 | 24.31 |
| 2006-10-26 | 26.95 |
| 2006-10-25 | 26.95 |
| 2006-10-24 | 28.28 |
| 2006-10-23 | 29.60 |
| 2006-10-20 | 26.95 |
| 2006-10-19 | 32.24 |
| 2006-10-18 | 26.95 |
| 2006-10-17 | 25.63 |
| 2006-10-16 | 25.63 |
| 2006-10-13 | 26.95 |
| 2006-10-12 | 26.95 |
| 2006-10-11 | 26.95 |
| 2006-10-10 | 26.95 |
| 2006-10-09 | 25.63 |
| 2006-10-06 | 28.28 |
| 2006-10-05 | 28.28 |
| 2006-10-04 | 28.28 |
| 2006-10-03 | 28.28 |
| 2006-09-29 | 28.28 |
| 2006-09-28 | 28.28 |
| 2006-09-27 | 28.28 |
| 2006-09-26 | 26.95 |
| 2006-09-25 | 30.92 |
| 2006-09-22 | 28.28 |
| 2006-09-21 | 28.28 |
| 2006-09-20 | 25.69 |
| 2006-09-19 | 25.69 |
| 2006-09-18 | 25.69 |
| 2006-09-15 | 26.98 |
| 2006-09-14 | 24.39 |
| 2006-09-13 | 25.69 |
| 2006-09-12 | 24.39 |
| 2006-09-11 | 26.98 |
| 2006-09-08 | 26.98 |
| 2006-09-07 | 26.98 |
| 2006-09-06 | 32.16 |
| 2006-09-05 | 39.94 |
| 2006-09-04 | 25.69 |
| 2006-09-01 | 24.39 |
| 2006-08-31 | 24.39 |
| 2006-08-30 | 24.39 |
| 2006-08-29 | 26.98 |
| 2006-08-28 | 25.69 |
| 2006-08-25 | 28.28 |
| 2006-08-24 | 24.39 |
| 2006-08-23 | 28.28 |
| 2006-08-22 | 29.57 |
| 2006-08-21 | 30.87 |
| 2006-08-18 | 29.57 |
| 2006-08-17 | 28.28 |
| 2006-08-16 | 29.57 |
| 2006-08-15 | 26.98 |
| 2006-08-14 | 24.39 |
| 2006-08-11 | 29.57 |
| 2006-08-10 | 23.09 |
| 2006-08-09 | 28.28 |
| 2006-08-08 | 28.28 |
| 2006-08-07 | 28.28 |
| 2006-08-04 | 30.87 |
| 2006-08-03 | 29.57 |
| 2006-08-02 | 29.57 |
| 2006-08-01 | 29.57 |
| 2006-07-31 | 29.57 |
| 2006-07-28 | 30.87 |
| 2006-07-27 | 29.57 |
| 2006-07-26 | 30.87 |
| 2006-07-25 | 30.87 |
| 2006-07-24 | 29.57 |
| 2006-07-21 | 29.57 |
| 2006-07-20 | 29.57 |
| 2006-07-19 | 29.57 |
| 2006-07-18 | 26.98 |
| 2006-07-17 | 23.09 |
| 2006-07-14 | 21.80 |
| 2006-07-13 | 20.50 |
| 2006-07-12 | 23.09 |
| 2006-07-11 | 23.09 |
| 2006-07-10 | 23.09 |
| 2006-07-07 | 24.39 |
| 2006-07-06 | 19.21 |
| 2006-07-05 | 19.21 |
| 2006-07-04 | 19.21 |
| 2006-07-03 | 21.80 |
| 2006-06-30 | 20.50 |
| 2006-06-29 | 20.50 |
| 2006-06-28 | 20.50 |
| 2006-06-27 | 21.80 |
| 2006-06-26 | 19.21 |
| 2006-06-23 | 14.02 |
| 2006-06-22 | 19.21 |
| 2006-06-21 | 20.50 |
| 2006-06-20 | 19.21 |
| 2006-06-19 | 25.69 |
| 2006-06-16 | 23.09 |
| 2006-06-15 | 23.09 |
| 2006-06-14 | 25.69 |
| 2006-06-13 | 28.28 |
| 2006-06-12 | 29.57 |
| 2006-06-09 | 29.57 |
| 2006-06-08 | 36.05 |
| 2006-06-07 | 30.87 |
| 2006-06-06 | 26.98 |
| 2006-06-05 | 36.05 |
| 2006-06-02 | 36.05 |
| 2006-06-01 | 36.05 |
| 2006-05-30 | 36.05 |
| 2006-05-29 | 26.98 |
| 2006-05-26 | 39.94 |
| 2006-05-25 | 42.53 |
| 2006-05-24 | 42.53 |
| 2006-05-23 | 47.71 |
| 2006-05-22 | 52.90 |
| 2006-05-19 | 55.49 |
| 2006-05-18 | 58.08 |
| 2006-05-17 | 58.08 |
| 2006-05-16 | 50.30 |
| 2006-05-15 | 52.90 |
| 2006-05-12 | 55.49 |
| 2006-05-11 | 60.67 |
| 2006-05-10 | 55.49 |
| 2006-05-09 | 55.49 |
| 2006-05-08 | 59.37 |
| 2006-05-04 | 61.90 |
| 2006-05-03 | 56.85 |
| 2006-05-02 | 51.79 |
| 2006-04-28 | 51.79 |
| 2006-04-27 | 51.79 |
| 2006-04-26 | 46.73 |
| 2006-04-25 | 44.20 |
| 2006-04-24 | 49.26 |
| 2006-04-21 | 56.85 |
| 2006-04-20 | 59.37 |
| 2006-04-19 | 59.37 |
| 2006-04-18 | 74.55 |
| 2006-04-13 | 69.49 |
| 2006-04-12 | 61.90 |
| 2006-04-11 | 64.43 |
| 2006-04-10 | 64.43 |
| 2006-04-07 | 64.43 |
| 2006-04-06 | 66.96 |
| 2006-04-04 | 61.90 |
| 2006-04-03 | 56.85 |
| 2006-03-31 | 54.32 |
| 2006-03-30 | 59.37 |
| 2006-03-29 | 59.37 |
| 2006-03-28 | 61.90 |
| 2006-03-27 | 64.43 |
| 2006-03-24 | 61.90 |
| 2006-03-23 | 59.37 |
| 2006-03-22 | 56.85 |
| 2006-03-21 | 54.32 |
| 2006-03-20 | 56.85 |
| 2006-03-17 | 54.32 |
| 2006-03-16 | 56.85 |
| 2006-03-15 | 56.85 |
| 2006-03-14 | 51.79 |
| 2006-03-13 | 54.32 |
| 2006-03-10 | 54.32 |
| 2006-03-09 | 56.85 |
| 2006-03-08 | 49.26 |
| 2006-03-07 | 46.73 |
| 2006-03-06 | 46.73 |
| 2006-03-03 | 49.26 |
| 2006-03-02 | 59.37 |
| 2006-03-01 | 64.43 |
| 2006-02-28 | 66.96 |
| 2006-02-27 | 77.08 |
| 2006-02-24 | 74.55 |
| 2006-02-23 | 74.55 |
| 2006-02-22 | 72.02 |
| 2006-02-21 | 74.55 |
| 2006-02-20 | 72.02 |
| 2006-02-17 | 61.90 |
| 2006-02-16 | 61.90 |
| 2006-02-15 | 59.37 |
| 2006-02-14 | 54.32 |
| 2006-02-13 | 51.79 |
| 2006-02-10 | 49.26 |
| 2006-02-09 | 49.26 |
| 2006-02-08 | 46.73 |
| 2006-02-07 | 39.14 |
| 2006-02-06 | 39.14 |
| 2006-02-03 | 36.61 |
| 2006-02-02 | 44.20 |
| 2006-02-01 | 34.08 |
| 2006-01-27 | 25.22 |
| 2006-01-26 | 21.43 |
| 2006-01-25 | 25.22 |
| 2006-01-24 | 20.16 |
| 2006-01-23 | 16.37 |
| 2006-01-20 | 16.37 |
| 2006-01-19 | 3.72 |
| 2006-01-18 | -1.34 |
| 2006-01-17 | -1.34 |
| 2006-01-16 | -0.07 |
| 2006-01-13 | -1.34 |
| 2006-01-12 | -1.34 |
| 2006-01-11 | -1.34 |
| 2006-01-10 | -3.87 |
| 2006-01-09 | -1.34 |
| 2006-01-06 | -8.93 |
| 2006-01-05 | -11.46 |
| 2006-01-04 | -11.46 |
| 2006-01-03 | -7.66 |
| 2005-12-30 | -15.25 |
| 2005-12-29 | -17.78 |
| 2005-12-28 | -21.58 |
| 2005-12-23 | -20.31 |
| 2005-12-22 | -17.78 |
| 2005-12-21 | -16.52 |
| 2005-12-20 | -16.52 |
| 2005-12-19 | -12.72 |
| 2005-12-16 | -12.72 |
| 2005-12-15 | -13.99 |
| 2005-12-14 | -11.46 |
| 2005-12-13 | -11.46 |
| 2005-12-12 | -11.46 |
| 2005-12-09 | -11.46 |
| 2005-12-08 | -15.25 |
| 2005-12-07 | -11.46 |
| 2005-12-06 | -11.46 |
| 2005-12-05 | -11.46 |
| 2005-12-02 | -11.46 |
| 2005-12-01 | -6.40 |
| 2005-11-30 | -6.40 |
| 2005-11-29 | -11.46 |
| 2005-11-28 | -10.19 |
| 2005-11-25 | -10.19 |
| 2005-11-24 | -10.19 |
| 2005-11-23 | -11.46 |
| 2005-11-22 | -12.72 |
| 2005-11-21 | -15.25 |
| 2005-11-18 | -11.46 |
| 2005-11-17 | -8.93 |
| 2005-11-16 | -8.93 |
| 2005-11-15 | -10.19 |
| 2005-11-14 | -8.93 |
| 2005-11-11 | -8.93 |
| 2005-11-10 | -8.93 |
| 2005-11-09 | -8.93 |
| 2005-11-08 | -6.40 |
| 2005-11-07 | -7.66 |
| 2005-11-04 | -7.66 |
| 2005-11-03 | -10.19 |
| 2005-11-02 | -10.19 |
| 2005-11-01 | -10.19 |
| 2005-10-31 | -8.93 |
| 2005-10-28 | -8.93 |
| 2005-10-27 | -8.93 |
| 2005-10-26 | -7.66 |
| 2005-10-25 | -7.66 |
| 2005-10-24 | -7.66 |
| 2005-10-21 | -6.40 |
| 2005-10-20 | -5.13 |
| 2005-10-19 | -6.40 |
| 2005-10-18 | -2.60 |
| 2005-10-17 | -0.07 |
| 2005-10-14 | -0.07 |
| 2005-10-13 | 1.19 |
| 2005-10-12 | 1.19 |
| 2005-10-10 | 2.46 |
| 2005-10-07 | 6.25 |
| 2005-10-06 | 6.25 |
| 2005-10-05 | 7.50 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -1.25 |
| 2005-09-29 | -5.00 |
| 2005-09-28 | -2.50 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -1.25 |
| 2005-09-22 | -2.50 |
| 2005-09-21 | -2.50 |
| 2005-09-20 | -5.00 |
| 2005-09-16 | -2.50 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | -1.25 |
| 2005-09-13 | 1.25 |
| 2005-09-12 | -2.50 |
| 2005-09-09 | -6.25 |
| 2005-09-08 | -3.75 |
| 2005-09-07 | -3.75 |
| 2005-09-06 | -2.50 |
| 2005-09-05 | -2.50 |
| 2005-09-02 | 2.50 |
| 2005-09-01 | -8.75 |
| 2005-08-31 | -8.75 |
| 2005-08-30 | -8.75 |
| 2005-08-29 | -7.50 |
| 2005-08-26 | -7.50 |
| 2005-08-25 | -10.00 |
| 2005-08-24 | -10.00 |
| 2005-08-23 | -10.00 |
| 2005-08-22 | -8.75 |
| 2005-08-19 | -7.50 |
| 2005-08-18 | -10.00 |
| 2005-08-17 | -6.25 |
| 2005-08-16 | -6.25 |
| 2005-08-15 | -6.25 |
| 2005-08-12 | -6.25 |
| 2005-08-11 | -2.50 |
| 2005-08-10 | -6.25 |
| 2005-08-09 | -7.50 |
| 2005-08-08 | -10.00 |
| 2005-08-05 | -7.50 |
| 2005-08-04 | -5.00 |
| 2005-08-03 | -2.50 |
| 2005-08-02 | -3.75 |
| 2005-08-01 | -2.50 |
| 2005-07-29 | -5.00 |
| 2005-07-28 | -5.00 |
| 2005-07-27 | -1.25 |
| 2005-07-26 | -2.50 |
| 2005-07-25 | -2.50 |
| 2005-07-22 | -5.00 |
| 2005-07-21 | -5.00 |
| 2005-07-20 | -3.75 |
| 2005-07-19 | -5.00 |
| 2005-07-18 | -2.50 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 7.50 |
| 2005-07-12 | -5.00 |
| 2005-07-11 | -5.00 |
| 2005-07-08 | -5.00 |
| 2005-07-07 | -5.00 |
| 2005-07-06 | -5.00 |
| 2005-07-05 | -5.00 |
| 2005-07-04 | -3.75 |
| 2005-06-30 | -2.50 |
| 2005-06-29 | -2.50 |
| 2005-06-28 | 2.50 |
| 2005-06-27 | -3.75 |
| 2005-06-24 | 2.50 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 2.50 |
| 2005-06-21 | 3.75 |
| 2005-06-20 | 5.00 |
| 2005-06-17 | 1.25 |
| 2005-06-16 | 1.25 |
| 2005-06-15 | 3.75 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | -1.25 |
| 2005-06-10 | -3.75 |
| 2005-06-09 | -3.75 |
| 2005-06-08 | -3.75 |
| 2005-06-07 | -3.75 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | -5.00 |
| 2005-06-02 | -6.25 |
| 2005-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy