Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 1,050.86 |
| 2025-11-06 | 1,042.67 |
| 2025-11-05 | 1,037.76 |
| 2025-11-04 | 1,041.03 |
| 2025-11-03 | 1,041.03 |
| 2025-10-31 | 1,037.76 |
| 2025-10-30 | 1,029.57 |
| 2025-10-28 | 1,041.03 |
| 2025-10-27 | 1,052.49 |
| 2025-10-24 | 1,088.51 |
| 2025-10-23 | 1,096.69 |
| 2025-10-22 | 1,114.70 |
| 2025-10-21 | 1,111.43 |
| 2025-10-20 | 1,101.60 |
| 2025-10-17 | 1,093.42 |
| 2025-10-16 | 1,108.15 |
| 2025-10-15 | 1,088.51 |
| 2025-10-14 | 1,075.41 |
| 2025-10-13 | 1,072.14 |
| 2025-10-10 | 1,080.32 |
| 2025-10-09 | 1,078.69 |
| 2025-10-08 | 1,062.32 |
| 2025-10-06 | 1,073.77 |
| 2025-10-03 | 1,078.69 |
| 2025-10-02 | 1,098.33 |
| 2025-09-30 | 1,090.15 |
| 2025-09-29 | 1,083.60 |
| 2025-09-26 | 1,072.14 |
| 2025-09-25 | 1,080.32 |
| 2025-09-24 | 1,091.78 |
| 2025-09-23 | 1,091.78 |
| 2025-09-22 | 1,111.43 |
| 2025-09-19 | 1,111.43 |
| 2025-09-18 | 1,132.71 |
| 2025-09-17 | 1,160.54 |
| 2025-09-16 | 1,165.45 |
| 2025-09-15 | 1,172.00 |
| 2025-09-12 | 1,121.25 |
| 2025-09-11 | 1,129.43 |
| 2025-09-10 | 1,129.43 |
| 2025-09-09 | 1,134.35 |
| 2025-09-08 | 1,132.71 |
| 2025-09-05 | 1,124.52 |
| 2025-09-04 | 1,098.33 |
| 2025-09-03 | 1,127.80 |
| 2025-09-02 | 1,131.07 |
| 2025-09-01 | 1,168.72 |
| 2025-08-29 | 1,152.35 |
| 2025-08-28 | 1,139.26 |
| 2025-08-27 | 1,127.80 |
| 2025-08-26 | 1,170.36 |
| 2025-08-25 | 1,194.92 |
| 2025-08-22 | 1,181.82 |
| 2025-08-21 | 1,191.64 |
| 2025-08-20 | 1,191.64 |
| 2025-08-19 | 1,217.84 |
| 2025-08-18 | 1,212.93 |
| 2025-08-15 | 1,216.20 |
| 2025-08-14 | 1,175.27 |
| 2025-08-13 | 1,193.28 |
| 2025-08-12 | 1,196.55 |
| 2025-08-11 | 1,217.84 |
| 2025-08-08 | 1,199.83 |
| 2025-08-07 | 1,191.64 |
| 2025-08-06 | 1,191.64 |
| 2025-08-05 | 1,214.56 |
| 2025-08-04 | 1,217.84 |
| 2025-08-01 | 1,216.20 |
| 2025-07-31 | 1,226.02 |
| 2025-07-30 | 1,266.95 |
| 2025-07-29 | 1,286.59 |
| 2025-07-28 | 1,286.59 |
| 2025-07-25 | 1,275.13 |
| 2025-07-24 | 1,296.42 |
| 2025-07-23 | 1,244.03 |
| 2025-07-22 | 1,270.22 |
| 2025-07-21 | 1,311.15 |
| 2025-07-18 | 1,348.80 |
| 2025-07-17 | 1,368.45 |
| 2025-07-16 | 1,381.54 |
| 2025-07-15 | 1,271.86 |
| 2025-07-14 | 1,281.68 |
| 2025-07-11 | 1,190.01 |
| 2025-07-10 | 1,062.32 |
| 2025-07-09 | 1,032.85 |
| 2025-07-08 | 1,052.49 |
| 2025-07-07 | 1,065.59 |
| 2025-07-04 | 1,063.95 |
| 2025-07-03 | 987.01 |
| 2025-07-02 | 959.18 |
| 2025-06-30 | 929.71 |
| 2025-06-27 | 916.62 |
| 2025-06-26 | 916.10 |
| 2025-06-25 | 916.10 |
| 2025-06-24 | 911.40 |
| 2025-06-23 | 887.88 |
| 2025-06-20 | 881.61 |
| 2025-06-19 | 883.17 |
| 2025-06-18 | 912.97 |
| 2025-06-17 | 938.06 |
| 2025-06-16 | 927.08 |
| 2025-06-13 | 917.67 |
| 2025-06-12 | 933.35 |
| 2025-06-11 | 905.13 |
| 2025-06-10 | 901.99 |
| 2025-06-09 | 889.45 |
| 2025-06-06 | 858.09 |
| 2025-06-05 | 856.52 |
| 2025-06-04 | 864.36 |
| 2025-06-03 | 864.36 |
| 2025-06-02 | 843.97 |
| 2025-05-30 | 850.25 |
| 2025-05-29 | 847.11 |
| 2025-05-28 | 828.29 |
| 2025-05-27 | 831.43 |
| 2025-05-26 | 826.72 |
| 2025-05-23 | 839.27 |
| 2025-05-22 | 826.72 |
| 2025-05-21 | 848.68 |
| 2025-05-20 | 842.41 |
| 2025-05-19 | 854.95 |
| 2025-05-16 | 873.77 |
| 2025-05-15 | 793.80 |
| 2025-05-14 | 792.23 |
| 2025-05-13 | 792.23 |
| 2025-05-12 | 795.36 |
| 2025-05-09 | 779.68 |
| 2025-05-08 | 782.82 |
| 2025-05-07 | 784.39 |
| 2025-05-06 | 781.25 |
| 2025-05-02 | 760.87 |
| 2025-04-30 | 760.87 |
| 2025-04-29 | 767.14 |
| 2025-04-28 | 771.84 |
| 2025-04-25 | 782.82 |
| 2025-04-24 | 778.11 |
| 2025-04-23 | 778.11 |
| 2025-04-22 | 771.84 |
| 2025-04-17 | 753.03 |
| 2025-04-16 | 749.89 |
| 2025-04-15 | 762.43 |
| 2025-04-14 | 762.43 |
| 2025-04-11 | 740.48 |
| 2025-04-10 | 738.91 |
| 2025-04-09 | 732.64 |
| 2025-04-08 | 723.23 |
| 2025-04-07 | 713.82 |
| 2025-04-03 | 814.18 |
| 2025-04-02 | 818.88 |
| 2025-04-01 | 822.02 |
| 2025-03-31 | 792.23 |
| 2025-03-28 | 803.20 |
| 2025-03-27 | 804.77 |
| 2025-03-26 | 801.64 |
| 2025-03-25 | 795.36 |
| 2025-03-24 | 801.64 |
| 2025-03-21 | 809.48 |
| 2025-03-20 | 818.88 |
| 2025-03-19 | 828.29 |
| 2025-03-18 | 831.43 |
| 2025-03-17 | 820.45 |
| 2025-03-14 | 812.61 |
| 2025-03-13 | 803.20 |
| 2025-03-12 | 800.07 |
| 2025-03-11 | 800.07 |
| 2025-03-10 | 801.64 |
| 2025-03-07 | 796.93 |
| 2025-03-06 | 801.64 |
| 2025-03-05 | 792.23 |
| 2025-03-04 | 787.52 |
| 2025-03-03 | 784.39 |
| 2025-02-28 | 781.25 |
| 2025-02-27 | 806.34 |
| 2025-02-26 | 809.48 |
| 2025-02-25 | 789.09 |
| 2025-02-24 | 803.20 |
| 2025-02-21 | 801.64 |
| 2025-02-20 | 803.20 |
| 2025-02-19 | 798.50 |
| 2025-02-18 | 793.80 |
| 2025-02-17 | 809.48 |
| 2025-02-14 | 804.77 |
| 2025-02-13 | 784.39 |
| 2025-02-12 | 801.64 |
| 2025-02-11 | 796.93 |
| 2025-02-10 | 815.75 |
| 2025-02-07 | 814.18 |
| 2025-02-06 | 801.64 |
| 2025-02-05 | 798.50 |
| 2025-02-04 | 781.25 |
| 2025-02-03 | 778.11 |
| 2025-01-28 | 789.09 |
| 2025-01-27 | 793.80 |
| 2025-01-24 | 792.23 |
| 2025-01-23 | 782.82 |
| 2025-01-22 | 773.41 |
| 2025-01-21 | 779.68 |
| 2025-01-20 | 781.25 |
| 2025-01-17 | 773.41 |
| 2025-01-16 | 771.84 |
| 2025-01-15 | 768.71 |
| 2025-01-14 | 779.68 |
| 2025-01-13 | 760.87 |
| 2025-01-10 | 768.71 |
| 2025-01-09 | 793.80 |
| 2025-01-08 | 793.80 |
| 2025-01-07 | 807.91 |
| 2025-01-06 | 897.29 |
| 2025-01-03 | 839.27 |
| 2025-01-02 | 785.96 |
| 2024-12-31 | 811.04 |
| 2024-12-30 | 815.75 |
| 2024-12-27 | 815.75 |
| 2024-12-24 | 815.75 |
| 2024-12-23 | 809.48 |
| 2024-12-20 | 814.18 |
| 2024-12-19 | 801.64 |
| 2024-12-18 | 806.34 |
| 2024-12-17 | 801.64 |
| 2024-12-16 | 807.91 |
| 2024-12-13 | 807.91 |
| 2024-12-12 | 833.00 |
| 2024-12-11 | 829.86 |
| 2024-12-10 | 820.45 |
| 2024-12-09 | 833.00 |
| 2024-12-06 | 815.75 |
| 2024-12-05 | 804.77 |
| 2024-12-04 | 804.77 |
| 2024-12-03 | 811.04 |
| 2024-12-02 | 811.04 |
| 2024-11-29 | 801.64 |
| 2024-11-28 | 793.80 |
| 2024-11-27 | 804.77 |
| 2024-11-26 | 792.23 |
| 2024-11-25 | 790.66 |
| 2024-11-22 | 789.09 |
| 2024-11-21 | 829.86 |
| 2024-11-20 | 839.27 |
| 2024-11-19 | 825.16 |
| 2024-11-18 | 818.88 |
| 2024-11-15 | 823.59 |
| 2024-11-14 | 828.29 |
| 2024-11-13 | 858.09 |
| 2024-11-12 | 870.63 |
| 2024-11-11 | 853.38 |
| 2024-11-08 | 864.36 |
| 2024-11-07 | 883.17 |
| 2024-11-06 | 850.25 |
| 2024-11-05 | 859.65 |
| 2024-11-04 | 831.43 |
| 2024-11-01 | 820.45 |
| 2024-10-31 | 825.16 |
| 2024-10-30 | 825.16 |
| 2024-10-29 | 859.65 |
| 2024-10-28 | 873.77 |
| 2024-10-25 | 854.95 |
| 2024-10-24 | 848.68 |
| 2024-10-23 | 861.22 |
| 2024-10-22 | 862.79 |
| 2024-10-21 | 853.38 |
| 2024-10-18 | 847.11 |
| 2024-10-17 | 815.75 |
| 2024-10-16 | 842.41 |
| 2024-10-15 | 834.56 |
| 2024-10-14 | 861.22 |
| 2024-10-10 | 886.31 |
| 2024-10-09 | 872.20 |
| 2024-10-08 | 941.19 |
| 2024-10-07 | 1,157.59 |
| 2024-10-04 | 928.65 |
| 2024-10-03 | 872.20 |
| 2024-10-02 | 883.17 |
| 2024-09-30 | 847.11 |
| 2024-09-27 | 795.36 |
| 2024-09-26 | 765.57 |
| 2024-09-25 | 745.19 |
| 2024-09-24 | 746.75 |
| 2024-09-23 | 729.50 |
| 2024-09-20 | 731.07 |
| 2024-09-19 | 715.39 |
| 2024-09-17 | 699.71 |
| 2024-09-16 | 701.28 |
| 2024-09-13 | 712.26 |
| 2024-09-12 | 715.39 |
| 2024-09-11 | 707.55 |
| 2024-09-10 | 712.26 |
| 2024-09-09 | 721.66 |
| 2024-09-05 | 732.64 |
| 2024-09-04 | 727.94 |
| 2024-09-03 | 729.93 |
| 2024-09-02 | 723.69 |
| 2024-08-30 | 733.05 |
| 2024-08-29 | 722.13 |
| 2024-08-28 | 717.45 |
| 2024-08-27 | 731.49 |
| 2024-08-26 | 733.05 |
| 2024-08-23 | 723.69 |
| 2024-08-22 | 731.49 |
| 2024-08-21 | 725.25 |
| 2024-08-20 | 736.17 |
| 2024-08-19 | 751.77 |
| 2024-08-16 | 762.69 |
| 2024-08-15 | 761.13 |
| 2024-08-14 | 751.77 |
| 2024-08-13 | 762.69 |
| 2024-08-12 | 790.77 |
| 2024-08-09 | 728.37 |
| 2024-08-08 | 733.05 |
| 2024-08-07 | 720.57 |
| 2024-08-06 | 723.69 |
| 2024-08-05 | 714.33 |
| 2024-08-02 | 731.49 |
| 2024-08-01 | 726.81 |
| 2024-07-31 | 723.69 |
| 2024-07-30 | 706.53 |
| 2024-07-29 | 708.09 |
| 2024-07-26 | 708.09 |
| 2024-07-25 | 704.97 |
| 2024-07-24 | 703.41 |
| 2024-07-23 | 711.21 |
| 2024-07-22 | 715.89 |
| 2024-07-19 | 711.21 |
| 2024-07-18 | 723.69 |
| 2024-07-17 | 717.45 |
| 2024-07-16 | 723.69 |
| 2024-07-15 | 726.81 |
| 2024-07-12 | 726.81 |
| 2024-07-11 | 715.89 |
| 2024-07-10 | 703.41 |
| 2024-07-09 | 699.65 |
| 2024-07-08 | 690.77 |
| 2024-07-05 | 711.50 |
| 2024-07-04 | 708.54 |
| 2024-07-03 | 708.54 |
| 2024-07-02 | 699.65 |
| 2024-06-28 | 698.17 |
| 2024-06-27 | 692.25 |
| 2024-06-26 | 702.61 |
| 2024-06-25 | 693.73 |
| 2024-06-24 | 686.32 |
| 2024-06-21 | 718.90 |
| 2024-06-20 | 714.46 |
| 2024-06-19 | 720.38 |
| 2024-06-18 | 715.94 |
| 2024-06-17 | 711.50 |
| 2024-06-14 | 712.98 |
| 2024-06-13 | 710.02 |
| 2024-06-12 | 710.02 |
| 2024-06-11 | 710.02 |
| 2024-06-07 | 721.86 |
| 2024-06-06 | 718.90 |
| 2024-06-05 | 727.79 |
| 2024-06-04 | 738.15 |
| 2024-06-03 | 729.27 |
| 2024-05-31 | 726.31 |
| 2024-05-30 | 723.34 |
| 2024-05-29 | 729.27 |
| 2024-05-28 | 739.63 |
| 2024-05-27 | 741.11 |
| 2024-05-24 | 726.31 |
| 2024-05-23 | 729.27 |
| 2024-05-22 | 748.52 |
| 2024-05-21 | 752.96 |
| 2024-05-20 | 776.65 |
| 2024-05-17 | 773.69 |
| 2024-05-16 | 775.17 |
| 2024-05-14 | 775.17 |
| 2024-05-13 | 778.13 |
| 2024-05-10 | 755.92 |
| 2024-05-09 | 738.15 |
| 2024-05-08 | 733.71 |
| 2024-05-07 | 721.86 |
| 2024-05-06 | 721.86 |
| 2024-05-03 | 705.57 |
| 2024-05-02 | 717.42 |
| 2024-04-30 | 711.50 |
| 2024-04-29 | 720.38 |
| 2024-04-26 | 707.05 |
| 2024-04-25 | 701.13 |
| 2024-04-24 | 690.77 |
| 2024-04-23 | 683.36 |
| 2024-04-22 | 681.88 |
| 2024-04-19 | 677.44 |
| 2024-04-18 | 686.32 |
| 2024-04-17 | 684.84 |
| 2024-04-16 | 673.00 |
| 2024-04-15 | 693.73 |
| 2024-04-12 | 696.69 |
| 2024-04-11 | 699.65 |
| 2024-04-10 | 704.09 |
| 2024-04-09 | 702.61 |
| 2024-04-08 | 680.40 |
| 2024-04-05 | 673.00 |
| 2024-04-03 | 692.25 |
| 2024-04-02 | 693.73 |
| 2024-03-28 | 696.69 |
| 2024-03-27 | 683.36 |
| 2024-03-26 | 686.32 |
| 2024-03-25 | 689.28 |
| 2024-03-22 | 698.17 |
| 2024-03-21 | 720.38 |
| 2024-03-20 | 721.86 |
| 2024-03-19 | 720.38 |
| 2024-03-18 | 732.23 |
| 2024-03-15 | 718.90 |
| 2024-03-14 | 733.71 |
| 2024-03-13 | 732.23 |
| 2024-03-12 | 739.63 |
| 2024-03-11 | 726.31 |
| 2024-03-08 | 723.34 |
| 2024-03-07 | 720.38 |
| 2024-03-06 | 727.79 |
| 2024-03-05 | 721.86 |
| 2024-03-04 | 729.27 |
| 2024-03-01 | 723.34 |
| 2024-02-29 | 724.82 |
| 2024-02-28 | 704.09 |
| 2024-02-27 | 729.27 |
| 2024-02-26 | 718.90 |
| 2024-02-23 | 718.90 |
| 2024-02-22 | 715.94 |
| 2024-02-21 | 708.54 |
| 2024-02-20 | 704.09 |
| 2024-02-19 | 699.65 |
| 2024-02-16 | 724.82 |
| 2024-02-15 | 698.17 |
| 2024-02-14 | 690.77 |
| 2024-02-09 | 699.65 |
| 2024-02-08 | 699.65 |
| 2024-02-07 | 677.44 |
| 2024-02-06 | 664.11 |
| 2024-02-05 | 622.65 |
| 2024-02-02 | 640.42 |
| 2024-02-01 | 655.23 |
| 2024-01-31 | 643.38 |
| 2024-01-30 | 674.48 |
| 2024-01-29 | 690.77 |
| 2024-01-26 | 689.28 |
| 2024-01-25 | 707.05 |
| 2024-01-24 | 693.73 |
| 2024-01-23 | 668.55 |
| 2024-01-22 | 658.19 |
| 2024-01-19 | 670.03 |
| 2024-01-18 | 687.80 |
| 2024-01-17 | 690.77 |
| 2024-01-16 | 730.75 |
| 2024-01-15 | 744.08 |
| 2024-01-12 | 735.19 |
| 2024-01-11 | 733.71 |
| 2024-01-10 | 721.86 |
| 2024-01-09 | 721.86 |
| 2024-01-08 | 723.34 |
| 2024-01-05 | 735.19 |
| 2024-01-04 | 745.56 |
| 2024-01-03 | 744.08 |
| 2024-01-02 | 745.56 |
| 2023-12-29 | 755.92 |
| 2023-12-28 | 738.15 |
| 2023-12-27 | 721.86 |
| 2023-12-22 | 726.31 |
| 2023-12-21 | 735.19 |
| 2023-12-20 | 733.71 |
| 2023-12-19 | 735.19 |
| 2023-12-18 | 744.08 |
| 2023-12-15 | 758.88 |
| 2023-12-14 | 761.85 |
| 2023-12-13 | 773.69 |
| 2023-12-12 | 741.11 |
| 2023-12-11 | 726.31 |
| 2023-12-08 | 730.75 |
| 2023-12-07 | 742.59 |
| 2023-12-06 | 763.33 |
| 2023-12-05 | 773.69 |
| 2023-12-04 | 775.17 |
| 2023-12-01 | 775.17 |
| 2023-11-30 | 791.46 |
| 2023-11-29 | 778.13 |
| 2023-11-28 | 804.79 |
| 2023-11-27 | 804.79 |
| 2023-11-24 | 818.12 |
| 2023-11-23 | 775.17 |
| 2023-11-22 | 772.21 |
| 2023-11-21 | 758.88 |
| 2023-11-20 | 751.48 |
| 2023-11-17 | 745.56 |
| 2023-11-16 | 745.56 |
| 2023-11-15 | 760.36 |
| 2023-11-14 | 748.52 |
| 2023-11-13 | 755.92 |
| 2023-11-10 | 742.59 |
| 2023-11-09 | 755.92 |
| 2023-11-08 | 789.98 |
| 2023-11-07 | 747.04 |
| 2023-11-06 | 748.52 |
| 2023-11-03 | 733.71 |
| 2023-11-02 | 724.82 |
| 2023-11-01 | 730.75 |
| 2023-10-31 | 739.63 |
| 2023-10-30 | 739.63 |
| 2023-10-27 | 723.34 |
| 2023-10-26 | 695.21 |
| 2023-10-25 | 693.73 |
| 2023-10-24 | 689.28 |
| 2023-10-20 | 695.21 |
| 2023-10-19 | 702.61 |
| 2023-10-18 | 729.27 |
| 2023-10-17 | 779.62 |
| 2023-10-16 | 831.44 |
| 2023-10-13 | 739.63 |
| 2023-10-12 | 721.86 |
| 2023-10-11 | 710.02 |
| 2023-10-10 | 680.40 |
| 2023-10-09 | 684.84 |
| 2023-10-06 | 659.67 |
| 2023-10-05 | 652.26 |
| 2023-10-04 | 653.74 |
| 2023-10-03 | 686.32 |
| 2023-09-29 | 710.02 |
| 2023-09-28 | 723.34 |
| 2023-09-27 | 720.38 |
| 2023-09-26 | 712.98 |
| 2023-09-25 | 727.79 |
| 2023-09-22 | 714.46 |
| 2023-09-21 | 705.57 |
| 2023-09-20 | 720.38 |
| 2023-09-19 | 726.31 |
| 2023-09-18 | 730.75 |
| 2023-09-15 | 726.31 |
| 2023-09-14 | 714.46 |
| 2023-09-13 | 708.54 |
| 2023-09-12 | 721.86 |
| 2023-09-11 | 720.38 |
| 2023-09-07 | 711.50 |
| 2023-09-06 | 727.79 |
| 2023-09-05 | 741.11 |
| 2023-09-04 | 751.48 |
| 2023-08-31 | 748.52 |
| 2023-08-30 | 742.59 |
| 2023-08-29 | 745.56 |
| 2023-08-28 | 732.23 |
| 2023-08-25 | 718.90 |
| 2023-08-24 | 714.46 |
| 2023-08-23 | 698.17 |
| 2023-08-22 | 696.69 |
| 2023-08-21 | 698.17 |
| 2023-08-18 | 701.13 |
| 2023-08-17 | 723.34 |
| 2023-08-16 | 726.31 |
| 2023-08-15 | 732.23 |
| 2023-08-14 | 736.67 |
| 2023-08-11 | 750.00 |
| 2023-08-10 | 742.59 |
| 2023-08-09 | 747.04 |
| 2023-08-08 | 717.42 |
| 2023-08-07 | 717.42 |
| 2023-08-04 | 751.48 |
| 2023-08-03 | 755.92 |
| 2023-08-02 | 736.67 |
| 2023-08-01 | 751.48 |
| 2023-07-31 | 767.77 |
| 2023-07-28 | 764.81 |
| 2023-07-27 | 758.88 |
| 2023-07-26 | 757.40 |
| 2023-07-25 | 760.36 |
| 2023-07-24 | 741.11 |
| 2023-07-21 | 742.59 |
| 2023-07-20 | 736.67 |
| 2023-07-19 | 744.08 |
| 2023-07-18 | 741.11 |
| 2023-07-14 | 755.92 |
| 2023-07-13 | 766.29 |
| 2023-07-12 | 744.08 |
| 2023-07-11 | 744.08 |
| 2023-07-10 | 741.11 |
| 2023-07-07 | 733.71 |
| 2023-07-06 | 729.43 |
| 2023-07-05 | 750.81 |
| 2023-07-04 | 760.79 |
| 2023-07-03 | 752.23 |
| 2023-06-30 | 745.11 |
| 2023-06-29 | 735.13 |
| 2023-06-28 | 746.53 |
| 2023-06-27 | 747.96 |
| 2023-06-26 | 725.16 |
| 2023-06-23 | 709.48 |
| 2023-06-21 | 746.53 |
| 2023-06-20 | 766.49 |
| 2023-06-19 | 776.46 |
| 2023-06-16 | 789.29 |
| 2023-06-15 | 789.29 |
| 2023-06-14 | 779.31 |
| 2023-06-13 | 773.61 |
| 2023-06-12 | 772.19 |
| 2023-06-09 | 780.74 |
| 2023-06-08 | 776.46 |
| 2023-06-07 | 785.01 |
| 2023-06-06 | 783.59 |
| 2023-06-05 | 804.97 |
| 2023-06-02 | 803.54 |
| 2023-06-01 | 780.74 |
| 2023-05-31 | 790.71 |
| 2023-05-30 | 787.86 |
| 2023-05-29 | 785.01 |
| 2023-05-25 | 812.09 |
| 2023-05-24 | 827.77 |
| 2023-05-23 | 869.10 |
| 2023-05-22 | 813.52 |
| 2023-05-19 | 809.24 |
| 2023-05-18 | 806.39 |
| 2023-05-17 | 819.22 |
| 2023-05-16 | 864.82 |
| 2023-05-15 | 767.91 |
| 2023-05-12 | 790.71 |
| 2023-05-11 | 773.61 |
| 2023-05-10 | 779.31 |
| 2023-05-09 | 767.91 |
| 2023-05-08 | 777.89 |
| 2023-05-05 | 820.64 |
| 2023-05-04 | 857.70 |
| 2023-05-03 | 847.72 |
| 2023-05-02 | 877.65 |
| 2023-04-28 | 876.22 |
| 2023-04-27 | 897.60 |
| 2023-04-26 | 844.87 |
| 2023-04-25 | 836.32 |
| 2023-04-24 | 921.83 |
| 2023-04-21 | 870.52 |
| 2023-04-20 | 804.97 |
| 2023-04-19 | 807.82 |
| 2023-04-18 | 829.19 |
| 2023-04-17 | 836.32 |
| 2023-04-14 | 816.37 |
| 2023-04-13 | 816.37 |
| 2023-04-12 | 800.69 |
| 2023-04-11 | 806.39 |
| 2023-04-06 | 817.79 |
| 2023-04-04 | 767.91 |
| 2023-04-03 | 773.61 |
| 2023-03-31 | 776.46 |
| 2023-03-30 | 763.64 |
| 2023-03-29 | 780.74 |
| 2023-03-28 | 786.44 |
| 2023-03-27 | 799.26 |
| 2023-03-24 | 842.02 |
| 2023-03-23 | 820.64 |
| 2023-03-22 | 819.22 |
| 2023-03-21 | 807.82 |
| 2023-03-20 | 777.89 |
| 2023-03-17 | 807.82 |
| 2023-03-16 | 792.14 |
| 2023-03-15 | 814.94 |
| 2023-03-14 | 794.99 |
| 2023-03-13 | 850.57 |
| 2023-03-10 | 856.27 |
| 2023-03-09 | 894.75 |
| 2023-03-08 | 877.65 |
| 2023-03-07 | 879.07 |
| 2023-03-06 | 938.93 |
| 2023-03-03 | 968.86 |
| 2023-03-02 | 970.28 |
| 2023-03-01 | 997.36 |
| 2023-02-28 | 1,004.49 |
| 2023-02-27 | 947.48 |
| 2023-02-24 | 943.20 |
| 2023-02-23 | 981.68 |
| 2023-02-22 | 985.96 |
| 2023-02-21 | 923.25 |
| 2023-02-20 | 1,010.19 |
| 2023-02-17 | 1,020.16 |
| 2023-02-16 | 786.44 |
| 2023-02-15 | 775.04 |
| 2023-02-14 | 804.97 |
| 2023-02-13 | 822.07 |
| 2023-02-10 | 803.54 |
| 2023-02-09 | 840.59 |
| 2023-02-08 | 850.57 |
| 2023-02-07 | 866.25 |
| 2023-02-06 | 899.02 |
| 2023-02-03 | 950.33 |
| 2023-02-02 | 933.23 |
| 2023-02-01 | 879.07 |
| 2023-01-31 | 842.02 |
| 2023-01-30 | 844.87 |
| 2023-01-27 | 870.52 |
| 2023-01-26 | 863.40 |
| 2023-01-20 | 879.07 |
| 2023-01-19 | 859.12 |
| 2023-01-18 | 859.12 |
| 2023-01-17 | 907.58 |
| 2023-01-16 | 948.90 |
| 2023-01-13 | 958.88 |
| 2023-01-12 | 957.46 |
| 2023-01-11 | 993.08 |
| 2023-01-10 | 1,027.29 |
| 2023-01-09 | 1,017.31 |
| 2023-01-06 | 1,003.06 |
| 2023-01-05 | 1,040.11 |
| 2023-01-04 | 1,032.99 |
| 2023-01-03 | 1,094.27 |
| 2022-12-30 | 1,061.49 |
| 2022-12-29 | 1,151.27 |
| 2022-12-28 | 1,165.53 |
| 2022-12-23 | 1,345.09 |
| 2022-12-22 | 1,499.01 |
| 2022-12-21 | 1,732.73 |
| 2022-12-20 | 1,638.67 |
| 2022-12-19 | 1,843.89 |
| 2022-12-16 | 2,126.07 |
| 2022-12-15 | 1,644.37 |
| 2022-12-14 | 1,604.47 |
| 2022-12-13 | 1,849.59 |
| 2022-12-12 | 1,766.94 |
| 2022-12-09 | 1,114.22 |
| 2022-12-08 | 1,071.47 |
| 2022-12-07 | 1,003.06 |
| 2022-12-06 | 762.21 |
| 2022-12-05 | 776.46 |
| 2022-12-02 | 638.22 |
| 2022-12-01 | 635.37 |
| 2022-11-30 | 661.03 |
| 2022-11-29 | 656.75 |
| 2022-11-28 | 632.52 |
| 2022-11-25 | 622.55 |
| 2022-11-24 | 666.73 |
| 2022-11-23 | 643.92 |
| 2022-11-22 | 666.73 |
| 2022-11-21 | 729.43 |
| 2022-11-18 | 686.68 |
| 2022-11-17 | 669.58 |
| 2022-11-16 | 665.30 |
| 2022-11-15 | 662.45 |
| 2022-11-14 | 653.90 |
| 2022-11-11 | 535.61 |
| 2022-11-10 | 548.44 |
| 2022-11-09 | 595.47 |
| 2022-11-08 | 616.85 |
| 2022-11-07 | 512.81 |
| 2022-11-04 | 494.28 |
| 2022-11-03 | 485.73 |
| 2022-11-02 | 495.71 |
| 2022-11-01 | 464.36 |
| 2022-10-31 | 438.70 |
| 2022-10-28 | 442.98 |
| 2022-10-27 | 471.48 |
| 2022-10-26 | 467.21 |
| 2022-10-25 | 445.83 |
| 2022-10-24 | 447.25 |
| 2022-10-21 | 478.61 |
| 2022-10-20 | 484.31 |
| 2022-10-19 | 482.88 |
| 2022-10-18 | 495.71 |
| 2022-10-17 | 482.88 |
| 2022-10-14 | 482.88 |
| 2022-10-13 | 467.21 |
| 2022-10-12 | 470.06 |
| 2022-10-11 | 461.51 |
| 2022-10-10 | 470.06 |
| 2022-10-07 | 451.53 |
| 2022-10-06 | 455.81 |
| 2022-10-05 | 460.08 |
| 2022-10-03 | 438.70 |
| 2022-09-30 | 445.83 |
| 2022-09-29 | 425.88 |
| 2022-09-28 | 428.73 |
| 2022-09-27 | 450.10 |
| 2022-09-26 | 425.88 |
| 2022-09-23 | 442.98 |
| 2022-09-22 | 454.38 |
| 2022-09-21 | 467.21 |
| 2022-09-20 | 472.91 |
| 2022-09-19 | 458.66 |
| 2022-09-16 | 461.51 |
| 2022-09-15 | 474.33 |
| 2022-09-14 | 480.03 |
| 2022-09-13 | 487.16 |
| 2022-09-09 | 487.16 |
| 2022-09-08 | 471.48 |
| 2022-09-07 | 481.46 |
| 2022-09-06 | 478.61 |
| 2022-09-05 | 480.03 |
| 2022-09-02 | 497.13 |
| 2022-09-01 | 512.81 |
| 2022-08-31 | 508.54 |
| 2022-08-30 | 534.19 |
| 2022-08-29 | 535.61 |
| 2022-08-26 | 529.91 |
| 2022-08-25 | 528.49 |
| 2022-08-24 | 517.09 |
| 2022-08-23 | 535.61 |
| 2022-08-22 | 544.16 |
| 2022-08-19 | 541.31 |
| 2022-08-18 | 542.74 |
| 2022-08-17 | 541.31 |
| 2022-08-16 | 549.86 |
| 2022-08-15 | 555.57 |
| 2022-08-12 | 568.39 |
| 2022-08-11 | 568.39 |
| 2022-08-10 | 565.54 |
| 2022-08-09 | 572.67 |
| 2022-08-08 | 609.72 |
| 2022-08-05 | 562.69 |
| 2022-08-04 | 548.44 |
| 2022-08-03 | 544.16 |
| 2022-08-02 | 561.27 |
| 2022-08-01 | 596.89 |
| 2022-07-29 | 632.52 |
| 2022-07-28 | 646.77 |
| 2022-07-27 | 643.92 |
| 2022-07-26 | 712.33 |
| 2022-07-25 | 785.01 |
| 2022-07-22 | 767.91 |
| 2022-07-21 | 759.36 |
| 2022-07-20 | 759.36 |
| 2022-07-19 | 762.21 |
| 2022-07-18 | 794.99 |
| 2022-07-15 | 783.59 |
| 2022-07-14 | 903.90 |
| 2022-07-13 | 859.41 |
| 2022-07-12 | 884.44 |
| 2022-07-11 | 902.51 |
| 2022-07-08 | 874.71 |
| 2022-07-07 | 845.51 |
| 2022-07-06 | 841.33 |
| 2022-07-05 | 810.74 |
| 2022-07-04 | 771.81 |
| 2022-06-30 | 807.96 |
| 2022-06-29 | 780.15 |
| 2022-06-28 | 775.98 |
| 2022-06-27 | 767.64 |
| 2022-06-24 | 720.37 |
| 2022-06-23 | 714.80 |
| 2022-06-22 | 723.15 |
| 2022-06-21 | 716.19 |
| 2022-06-20 | 725.93 |
| 2022-06-17 | 673.09 |
| 2022-06-16 | 671.70 |
| 2022-06-15 | 667.53 |
| 2022-06-14 | 666.14 |
| 2022-06-13 | 678.65 |
| 2022-06-10 | 717.58 |
| 2022-06-09 | 713.41 |
| 2022-06-08 | 737.05 |
| 2022-06-07 | 750.96 |
| 2022-06-06 | 695.34 |
| 2022-06-02 | 728.71 |
| 2022-06-01 | 727.32 |
| 2022-05-31 | 749.56 |
| 2022-05-30 | 770.42 |
| 2022-05-27 | 870.53 |
| 2022-05-26 | 848.29 |
| 2022-05-25 | 769.03 |
| 2022-05-24 | 748.17 |
| 2022-05-23 | 764.86 |
| 2022-05-20 | 732.88 |
| 2022-05-19 | 774.59 |
| 2022-05-18 | 673.09 |
| 2022-05-17 | 677.26 |
| 2022-05-16 | 741.22 |
| 2022-05-13 | 789.89 |
| 2022-05-12 | 770.42 |
| 2022-05-11 | 799.62 |
| 2022-05-10 | 1,038.78 |
| 2022-05-06 | 951.18 |
| 2022-05-05 | 901.12 |
| 2022-05-04 | 817.70 |
| 2022-05-03 | 801.01 |
| 2022-04-29 | 828.82 |
| 2022-04-28 | 775.98 |
| 2022-04-27 | 810.74 |
| 2022-04-26 | 506.24 |
| 2022-04-25 | 488.16 |
| 2022-04-22 | 510.41 |
| 2022-04-21 | 553.51 |
| 2022-04-20 | 542.39 |
| 2022-04-19 | 497.89 |
| 2022-04-14 | 499.28 |
| 2022-04-13 | 486.77 |
| 2022-04-12 | 488.16 |
| 2022-04-11 | 486.77 |
| 2022-04-08 | 485.38 |
| 2022-04-07 | 485.38 |
| 2022-04-06 | 486.77 |
| 2022-04-04 | 454.79 |
| 2022-04-01 | 452.01 |
| 2022-03-31 | 467.30 |
| 2022-03-30 | 483.99 |
| 2022-03-29 | 481.21 |
| 2022-03-28 | 470.08 |
| 2022-03-25 | 482.60 |
| 2022-03-24 | 468.69 |
| 2022-03-23 | 468.69 |
| 2022-03-22 | 468.69 |
| 2022-03-21 | 468.69 |
| 2022-03-18 | 460.35 |
| 2022-03-17 | 454.79 |
| 2022-03-16 | 433.93 |
| 2022-03-15 | 414.47 |
| 2022-03-14 | 446.45 |
| 2022-03-11 | 467.30 |
| 2022-03-10 | 468.69 |
| 2022-03-09 | 454.79 |
| 2022-03-08 | 470.08 |
| 2022-03-07 | 490.94 |
| 2022-03-04 | 511.80 |
| 2022-03-03 | 520.14 |
| 2022-03-02 | 518.75 |
| 2022-03-01 | 514.58 |
| 2022-02-28 | 518.75 |
| 2022-02-25 | 522.92 |
| 2022-02-24 | 521.53 |
| 2022-02-23 | 534.04 |
| 2022-02-22 | 531.26 |
| 2022-02-21 | 561.85 |
| 2022-02-18 | 520.14 |
| 2022-02-17 | 521.53 |
| 2022-02-16 | 528.48 |
| 2022-02-15 | 514.58 |
| 2022-02-14 | 511.80 |
| 2022-02-11 | 514.58 |
| 2022-02-10 | 534.04 |
| 2022-02-09 | 539.61 |
| 2022-02-08 | 529.87 |
| 2022-02-07 | 507.63 |
| 2022-02-04 | 496.50 |
| 2022-01-31 | 486.77 |
| 2022-01-28 | 483.99 |
| 2022-01-27 | 490.94 |
| 2022-01-26 | 504.85 |
| 2022-01-25 | 511.80 |
| 2022-01-24 | 534.04 |
| 2022-01-21 | 539.61 |
| 2022-01-20 | 571.59 |
| 2022-01-19 | 570.20 |
| 2022-01-18 | 568.81 |
| 2022-01-17 | 598.01 |
| 2022-01-14 | 578.54 |
| 2022-01-13 | 568.81 |
| 2022-01-12 | 574.37 |
| 2022-01-11 | 572.98 |
| 2022-01-10 | 570.20 |
| 2022-01-07 | 563.24 |
| 2022-01-06 | 577.15 |
| 2022-01-05 | 559.07 |
| 2022-01-04 | 579.93 |
| 2022-01-03 | 535.44 |
| 2021-12-31 | 546.56 |
| 2021-12-30 | 572.98 |
| 2021-12-29 | 545.17 |
| 2021-12-28 | 600.79 |
| 2021-12-24 | 554.90 |
| 2021-12-23 | 572.98 |
| 2021-12-22 | 579.93 |
| 2021-12-21 | 636.94 |
| 2021-12-20 | 532.65 |
| 2021-12-17 | 488.16 |
| 2021-12-16 | 502.06 |
| 2021-12-15 | 493.72 |
| 2021-12-14 | 482.60 |
| 2021-12-13 | 496.50 |
| 2021-12-10 | 497.89 |
| 2021-12-09 | 520.14 |
| 2021-12-08 | 517.36 |
| 2021-12-07 | 517.36 |
| 2021-12-06 | 509.02 |
| 2021-12-03 | 521.53 |
| 2021-12-02 | 474.26 |
| 2021-12-01 | 482.60 |
| 2021-11-30 | 456.18 |
| 2021-11-29 | 456.18 |
| 2021-11-26 | 456.18 |
| 2021-11-25 | 456.18 |
| 2021-11-24 | 449.23 |
| 2021-11-23 | 446.45 |
| 2021-11-22 | 445.06 |
| 2021-11-19 | 446.45 |
| 2021-11-18 | 446.45 |
| 2021-11-17 | 450.62 |
| 2021-11-16 | 452.01 |
| 2021-11-15 | 438.10 |
| 2021-11-12 | 431.15 |
| 2021-11-11 | 432.54 |
| 2021-11-10 | 425.59 |
| 2021-11-09 | 421.42 |
| 2021-11-08 | 424.20 |
| 2021-11-05 | 424.20 |
| 2021-11-04 | 422.81 |
| 2021-11-03 | 426.98 |
| 2021-11-02 | 421.42 |
| 2021-11-01 | 431.15 |
| 2021-10-29 | 431.15 |
| 2021-10-28 | 431.15 |
| 2021-10-27 | 431.15 |
| 2021-10-26 | 438.10 |
| 2021-10-25 | 435.32 |
| 2021-10-22 | 435.32 |
| 2021-10-21 | 431.15 |
| 2021-10-20 | 432.54 |
| 2021-10-19 | 439.49 |
| 2021-10-18 | 438.10 |
| 2021-10-15 | 429.76 |
| 2021-10-12 | 428.37 |
| 2021-10-11 | 438.10 |
| 2021-10-08 | 435.32 |
| 2021-10-07 | 433.93 |
| 2021-10-06 | 431.15 |
| 2021-10-05 | 431.15 |
| 2021-10-04 | 438.10 |
| 2021-09-30 | 435.32 |
| 2021-09-29 | 435.32 |
| 2021-09-28 | 439.49 |
| 2021-09-27 | 436.71 |
| 2021-09-24 | 438.10 |
| 2021-09-23 | 440.88 |
| 2021-09-21 | 425.59 |
| 2021-09-20 | 428.37 |
| 2021-09-17 | 438.10 |
| 2021-09-16 | 438.10 |
| 2021-09-15 | 450.62 |
| 2021-09-14 | 454.79 |
| 2021-09-13 | 463.13 |
| 2021-09-10 | 463.13 |
| 2021-09-09 | 457.57 |
| 2021-09-08 | 461.74 |
| 2021-09-07 | 465.91 |
| 2021-09-06 | 463.13 |
| 2021-09-03 | 447.84 |
| 2021-09-02 | 446.45 |
| 2021-09-01 | 439.49 |
| 2021-08-31 | 440.88 |
| 2021-08-30 | 436.71 |
| 2021-08-27 | 433.93 |
| 2021-08-26 | 431.15 |
| 2021-08-25 | 435.32 |
| 2021-08-24 | 435.32 |
| 2021-08-23 | 426.98 |
| 2021-08-20 | 425.59 |
| 2021-08-19 | 431.15 |
| 2021-08-18 | 435.32 |
| 2021-08-17 | 431.15 |
| 2021-08-16 | 436.71 |
| 2021-08-13 | 435.32 |
| 2021-08-12 | 438.10 |
| 2021-08-11 | 439.49 |
| 2021-08-10 | 440.88 |
| 2021-08-09 | 440.88 |
| 2021-08-06 | 442.28 |
| 2021-08-05 | 438.10 |
| 2021-08-04 | 436.71 |
| 2021-08-03 | 436.71 |
| 2021-08-02 | 438.10 |
| 2021-07-30 | 431.15 |
| 2021-07-29 | 429.76 |
| 2021-07-28 | 420.03 |
| 2021-07-27 | 407.51 |
| 2021-07-26 | 429.76 |
| 2021-07-23 | 445.06 |
| 2021-07-22 | 443.67 |
| 2021-07-21 | 439.49 |
| 2021-07-20 | 440.88 |
| 2021-07-19 | 442.28 |
| 2021-07-16 | 443.67 |
| 2021-07-15 | 446.45 |
| 2021-07-14 | 439.49 |
| 2021-07-13 | 433.92 |
| 2021-07-12 | 433.92 |
| 2021-07-09 | 433.92 |
| 2021-07-08 | 431.27 |
| 2021-07-07 | 436.58 |
| 2021-07-06 | 437.91 |
| 2021-07-05 | 437.91 |
| 2021-07-02 | 428.61 |
| 2021-06-30 | 428.61 |
| 2021-06-29 | 421.97 |
| 2021-06-28 | 421.97 |
| 2021-06-25 | 425.95 |
| 2021-06-24 | 428.61 |
| 2021-06-23 | 435.25 |
| 2021-06-22 | 445.88 |
| 2021-06-21 | 439.23 |
| 2021-06-18 | 452.52 |
| 2021-06-17 | 455.17 |
| 2021-06-16 | 475.10 |
| 2021-06-15 | 476.42 |
| 2021-06-11 | 481.74 |
| 2021-06-10 | 480.41 |
| 2021-06-09 | 492.36 |
| 2021-06-08 | 492.36 |
| 2021-06-07 | 467.13 |
| 2021-06-04 | 468.45 |
| 2021-06-03 | 471.11 |
| 2021-06-02 | 476.42 |
| 2021-06-01 | 492.36 |
| 2021-05-31 | 493.69 |
| 2021-05-28 | 497.67 |
| 2021-05-27 | 501.66 |
| 2021-05-26 | 501.66 |
| 2021-05-25 | 502.99 |
| 2021-05-24 | 506.97 |
| 2021-05-21 | 510.96 |
| 2021-05-20 | 510.96 |
| 2021-05-18 | 512.28 |
| 2021-05-17 | 520.25 |
| 2021-05-14 | 524.24 |
| 2021-05-13 | 521.58 |
| 2021-05-12 | 524.24 |
| 2021-05-11 | 516.27 |
| 2021-05-10 | 530.88 |
| 2021-05-07 | 514.94 |
| 2021-05-06 | 518.92 |
| 2021-05-05 | 560.10 |
| 2021-05-04 | 568.07 |
| 2021-05-03 | 544.16 |
| 2021-04-30 | 540.18 |
| 2021-04-29 | 521.58 |
| 2021-04-28 | 524.24 |
| 2021-04-27 | 532.21 |
| 2021-04-26 | 552.13 |
| 2021-04-23 | 536.19 |
| 2021-04-22 | 532.21 |
| 2021-04-21 | 529.55 |
| 2021-04-20 | 532.21 |
| 2021-04-19 | 528.22 |
| 2021-04-16 | 533.53 |
| 2021-04-15 | 525.57 |
| 2021-04-14 | 537.52 |
| 2021-04-13 | 534.86 |
| 2021-04-12 | 554.78 |
| 2021-04-09 | 552.13 |
| 2021-04-08 | 548.14 |
| 2021-04-07 | 500.33 |
| 2021-04-01 | 493.69 |
| 2021-03-31 | 491.03 |
| 2021-03-30 | 485.72 |
| 2021-03-29 | 483.06 |
| 2021-03-26 | 465.80 |
| 2021-03-25 | 467.13 |
| 2021-03-24 | 459.16 |
| 2021-03-23 | 480.41 |
| 2021-03-22 | 485.72 |
| 2021-03-19 | 496.35 |
| 2021-03-18 | 505.64 |
| 2021-03-17 | 485.72 |
| 2021-03-16 | 491.03 |
| 2021-03-15 | 502.99 |
| 2021-03-12 | 505.64 |
| 2021-03-11 | 488.38 |
| 2021-03-10 | 484.39 |
| 2021-03-09 | 483.06 |
| 2021-03-08 | 479.08 |
| 2021-03-05 | 483.06 |
| 2021-03-04 | 524.24 |
| 2021-03-03 | 546.82 |
| 2021-03-02 | 544.16 |
| 2021-03-01 | 574.71 |
| 2021-02-26 | 570.72 |
| 2021-02-25 | 568.07 |
| 2021-02-24 | 572.05 |
| 2021-02-23 | 627.83 |
| 2021-02-22 | 602.60 |
| 2021-02-19 | 637.13 |
| 2021-02-18 | 618.54 |
| 2021-02-17 | 617.21 |
| 2021-02-16 | 557.44 |
| 2021-02-11 | 550.80 |
| 2021-02-10 | 516.27 |
| 2021-02-09 | 520.25 |
| 2021-02-08 | 565.41 |
| 2021-02-05 | 564.08 |
| 2021-02-04 | 554.78 |
| 2021-02-03 | 540.18 |
| 2021-02-02 | 481.74 |
| 2021-02-01 | 471.11 |
| 2021-01-29 | 439.23 |
| 2021-01-28 | 432.59 |
| 2021-01-27 | 455.17 |
| 2021-01-26 | 441.89 |
| 2021-01-25 | 464.47 |
| 2021-01-22 | 453.84 |
| 2021-01-21 | 453.84 |
| 2021-01-20 | 415.33 |
| 2021-01-19 | 411.34 |
| 2021-01-18 | 383.45 |
| 2021-01-15 | 384.78 |
| 2021-01-14 | 383.45 |
| 2021-01-13 | 375.48 |
| 2021-01-12 | 379.47 |
| 2021-01-11 | 370.17 |
| 2021-01-08 | 371.50 |
| 2021-01-07 | 371.50 |
| 2021-01-06 | 378.14 |
| 2021-01-05 | 367.51 |
| 2021-01-04 | 367.51 |
| 2020-12-31 | 371.50 |
| 2020-12-30 | 367.51 |
| 2020-12-29 | 366.19 |
| 2020-12-28 | 366.19 |
| 2020-12-24 | 355.56 |
| 2020-12-23 | 362.20 |
| 2020-12-22 | 366.19 |
| 2020-12-21 | 372.83 |
| 2020-12-18 | 382.12 |
| 2020-12-17 | 384.78 |
| 2020-12-16 | 380.80 |
| 2020-12-15 | 383.45 |
| 2020-12-14 | 383.45 |
| 2020-12-11 | 386.11 |
| 2020-12-10 | 390.09 |
| 2020-12-09 | 395.41 |
| 2020-12-08 | 394.08 |
| 2020-12-07 | 396.73 |
| 2020-12-04 | 402.05 |
| 2020-12-03 | 398.06 |
| 2020-12-02 | 400.72 |
| 2020-12-01 | 403.37 |
| 2020-11-30 | 402.05 |
| 2020-11-27 | 407.36 |
| 2020-11-26 | 404.70 |
| 2020-11-25 | 403.37 |
| 2020-11-24 | 407.36 |
| 2020-11-23 | 406.03 |
| 2020-11-20 | 410.02 |
| 2020-11-19 | 411.34 |
| 2020-11-18 | 406.03 |
| 2020-11-17 | 408.69 |
| 2020-11-16 | 408.69 |
| 2020-11-13 | 407.36 |
| 2020-11-12 | 410.02 |
| 2020-11-11 | 410.02 |
| 2020-11-10 | 408.69 |
| 2020-11-09 | 407.36 |
| 2020-11-06 | 404.70 |
| 2020-11-05 | 407.36 |
| 2020-11-04 | 402.05 |
| 2020-11-03 | 402.05 |
| 2020-11-02 | 403.37 |
| 2020-10-30 | 406.03 |
| 2020-10-29 | 394.08 |
| 2020-10-28 | 394.08 |
| 2020-10-27 | 394.08 |
| 2020-10-23 | 400.72 |
| 2020-10-22 | 410.02 |
| 2020-10-21 | 419.31 |
| 2020-10-20 | 408.69 |
| 2020-10-19 | 404.70 |
| 2020-10-16 | 415.33 |
| 2020-10-15 | 416.66 |
| 2020-10-14 | 420.64 |
| 2020-10-12 | 420.64 |
| 2020-10-09 | 411.34 |
| 2020-10-08 | 394.08 |
| 2020-10-07 | 390.09 |
| 2020-10-06 | 388.76 |
| 2020-10-05 | 384.78 |
| 2020-09-30 | 402.05 |
| 2020-09-29 | 400.72 |
| 2020-09-28 | 411.34 |
| 2020-09-25 | 416.66 |
| 2020-09-24 | 412.67 |
| 2020-09-23 | 424.62 |
| 2020-09-22 | 425.95 |
| 2020-09-21 | 428.61 |
| 2020-09-18 | 433.92 |
| 2020-09-17 | 429.94 |
| 2020-09-16 | 423.30 |
| 2020-09-15 | 421.97 |
| 2020-09-14 | 425.95 |
| 2020-09-11 | 424.62 |
| 2020-09-10 | 425.95 |
| 2020-09-09 | 431.27 |
| 2020-09-08 | 427.28 |
| 2020-09-07 | 432.59 |
| 2020-09-04 | 437.91 |
| 2020-09-03 | 448.53 |
| 2020-09-02 | 452.52 |
| 2020-09-01 | 449.86 |
| 2020-08-31 | 455.17 |
| 2020-08-28 | 445.88 |
| 2020-08-27 | 451.19 |
| 2020-08-26 | 449.86 |
| 2020-08-25 | 465.80 |
| 2020-08-24 | 465.80 |
| 2020-08-21 | 479.08 |
| 2020-08-20 | 472.44 |
| 2020-08-19 | 488.38 |
| 2020-08-18 | 488.38 |
| 2020-08-17 | 491.03 |
| 2020-08-14 | 487.05 |
| 2020-08-13 | 499.00 |
| 2020-08-12 | 493.69 |
| 2020-08-11 | 497.67 |
| 2020-08-10 | 493.69 |
| 2020-08-07 | 492.36 |
| 2020-08-06 | 500.33 |
| 2020-08-05 | 512.28 |
| 2020-08-04 | 501.66 |
| 2020-08-03 | 501.66 |
| 2020-07-31 | 492.36 |
| 2020-07-30 | 488.38 |
| 2020-07-29 | 497.67 |
| 2020-07-28 | 499.00 |
| 2020-07-27 | 493.69 |
| 2020-07-24 | 495.02 |
| 2020-07-23 | 532.21 |
| 2020-07-22 | 471.11 |
| 2020-07-21 | 480.41 |
| 2020-07-20 | 489.70 |
| 2020-07-17 | 469.78 |
| 2020-07-16 | 468.27 |
| 2020-07-15 | 505.64 |
| 2020-07-14 | 505.64 |
| 2020-07-13 | 508.22 |
| 2020-07-10 | 470.85 |
| 2020-07-09 | 488.89 |
| 2020-07-08 | 478.58 |
| 2020-07-07 | 472.13 |
| 2020-07-06 | 470.85 |
| 2020-07-03 | 450.23 |
| 2020-07-02 | 445.07 |
| 2020-06-30 | 441.21 |
| 2020-06-29 | 416.73 |
| 2020-06-26 | 415.44 |
| 2020-06-24 | 418.01 |
| 2020-06-23 | 434.77 |
| 2020-06-22 | 432.19 |
| 2020-06-19 | 428.32 |
| 2020-06-18 | 433.48 |
| 2020-06-17 | 441.21 |
| 2020-06-16 | 430.90 |
| 2020-06-15 | 423.17 |
| 2020-06-12 | 420.59 |
| 2020-06-11 | 423.17 |
| 2020-06-10 | 434.77 |
| 2020-06-09 | 437.34 |
| 2020-06-08 | 424.46 |
| 2020-06-05 | 424.46 |
| 2020-06-04 | 420.59 |
| 2020-06-03 | 420.59 |
| 2020-06-02 | 423.17 |
| 2020-06-01 | 423.17 |
| 2020-05-29 | 421.88 |
| 2020-05-28 | 408.99 |
| 2020-05-27 | 428.32 |
| 2020-05-26 | 423.17 |
| 2020-05-25 | 403.84 |
| 2020-05-22 | 406.42 |
| 2020-05-21 | 419.30 |
| 2020-05-20 | 420.59 |
| 2020-05-19 | 425.75 |
| 2020-05-18 | 423.17 |
| 2020-05-15 | 419.30 |
| 2020-05-14 | 420.59 |
| 2020-05-13 | 424.46 |
| 2020-05-12 | 425.75 |
| 2020-05-11 | 428.32 |
| 2020-05-08 | 427.03 |
| 2020-05-07 | 427.03 |
| 2020-05-06 | 425.75 |
| 2020-05-05 | 428.32 |
| 2020-05-04 | 415.44 |
| 2020-04-29 | 433.48 |
| 2020-04-28 | 429.61 |
| 2020-04-27 | 438.63 |
| 2020-04-24 | 430.90 |
| 2020-04-23 | 437.34 |
| 2020-04-22 | 443.79 |
| 2020-04-21 | 450.23 |
| 2020-04-20 | 454.09 |
| 2020-04-17 | 439.92 |
| 2020-04-16 | 447.65 |
| 2020-04-15 | 446.36 |
| 2020-04-14 | 451.52 |
| 2020-04-09 | 459.25 |
| 2020-04-08 | 442.50 |
| 2020-04-07 | 445.07 |
| 2020-04-06 | 421.88 |
| 2020-04-03 | 414.15 |
| 2020-04-02 | 427.03 |
| 2020-04-01 | 437.34 |
| 2020-03-31 | 459.25 |
| 2020-03-30 | 454.09 |
| 2020-03-27 | 450.23 |
| 2020-03-26 | 454.09 |
| 2020-03-25 | 410.28 |
| 2020-03-24 | 381.93 |
| 2020-03-23 | 389.66 |
| 2020-03-20 | 399.97 |
| 2020-03-19 | 375.49 |
| 2020-03-18 | 375.49 |
| 2020-03-17 | 394.82 |
| 2020-03-16 | 405.13 |
| 2020-03-13 | 406.42 |
| 2020-03-12 | 430.90 |
| 2020-03-11 | 441.21 |
| 2020-03-10 | 439.92 |
| 2020-03-09 | 446.36 |
| 2020-03-06 | 450.23 |
| 2020-03-05 | 451.52 |
| 2020-03-04 | 438.63 |
| 2020-03-03 | 445.07 |
| 2020-03-02 | 437.34 |
| 2020-02-28 | 429.61 |
| 2020-02-27 | 442.50 |
| 2020-02-26 | 434.77 |
| 2020-02-25 | 432.19 |
| 2020-02-24 | 437.34 |
| 2020-02-21 | 428.32 |
| 2020-02-20 | 436.05 |
| 2020-02-19 | 447.65 |
| 2020-02-18 | 451.52 |
| 2020-02-17 | 463.11 |
| 2020-02-14 | 448.94 |
| 2020-02-13 | 433.48 |
| 2020-02-12 | 445.07 |
| 2020-02-11 | 451.52 |
| 2020-02-10 | 437.34 |
| 2020-02-07 | 447.65 |
| 2020-02-06 | 466.98 |
| 2020-02-05 | 450.23 |
| 2020-02-04 | 446.36 |
| 2020-02-03 | 469.56 |
| 2020-01-31 | 544.30 |
| 2020-01-30 | 550.74 |
| 2020-01-29 | 566.20 |
| 2020-01-24 | 420.59 |
| 2020-01-23 | 406.42 |
| 2020-01-22 | 441.21 |
| 2020-01-21 | 447.65 |
| 2020-01-20 | 430.90 |
| 2020-01-17 | 411.57 |
| 2020-01-16 | 402.55 |
| 2020-01-15 | 406.42 |
| 2020-01-14 | 408.99 |
| 2020-01-13 | 407.71 |
| 2020-01-10 | 405.13 |
| 2020-01-09 | 402.55 |
| 2020-01-08 | 399.97 |
| 2020-01-07 | 408.99 |
| 2020-01-06 | 411.57 |
| 2020-01-03 | 406.42 |
| 2020-01-02 | 399.97 |
| 2019-12-31 | 392.24 |
| 2019-12-30 | 385.80 |
| 2019-12-27 | 383.22 |
| 2019-12-24 | 388.38 |
| 2019-12-23 | 387.09 |
| 2019-12-20 | 389.66 |
| 2019-12-19 | 389.66 |
| 2019-12-18 | 385.80 |
| 2019-12-17 | 380.64 |
| 2019-12-16 | 378.07 |
| 2019-12-13 | 381.93 |
| 2019-12-12 | 375.49 |
| 2019-12-11 | 383.22 |
| 2019-12-10 | 374.20 |
| 2019-12-09 | 385.80 |
| 2019-12-06 | 380.64 |
| 2019-12-05 | 378.07 |
| 2019-12-04 | 376.78 |
| 2019-12-03 | 384.51 |
| 2019-12-02 | 379.36 |
| 2019-11-29 | 384.51 |
| 2019-11-28 | 380.64 |
| 2019-11-27 | 383.22 |
| 2019-11-26 | 380.64 |
| 2019-11-25 | 384.51 |
| 2019-11-22 | 384.51 |
| 2019-11-21 | 383.22 |
| 2019-11-20 | 384.51 |
| 2019-11-19 | 384.51 |
| 2019-11-18 | 385.80 |
| 2019-11-15 | 384.51 |
| 2019-11-14 | 381.93 |
| 2019-11-13 | 384.51 |
| 2019-11-12 | 384.51 |
| 2019-11-11 | 383.22 |
| 2019-11-08 | 397.40 |
| 2019-11-07 | 392.24 |
| 2019-11-06 | 392.24 |
| 2019-11-05 | 378.07 |
| 2019-11-04 | 385.80 |
| 2019-11-01 | 381.93 |
| 2019-10-31 | 371.62 |
| 2019-10-30 | 371.62 |
| 2019-10-29 | 372.91 |
| 2019-10-28 | 363.89 |
| 2019-10-25 | 357.45 |
| 2019-10-24 | 363.89 |
| 2019-10-23 | 362.60 |
| 2019-10-22 | 362.60 |
| 2019-10-21 | 362.60 |
| 2019-10-18 | 365.18 |
| 2019-10-17 | 369.05 |
| 2019-10-16 | 370.34 |
| 2019-10-15 | 367.76 |
| 2019-10-14 | 366.47 |
| 2019-10-11 | 366.47 |
| 2019-10-10 | 360.03 |
| 2019-10-09 | 349.72 |
| 2019-10-08 | 353.58 |
| 2019-10-04 | 331.68 |
| 2019-10-03 | 343.28 |
| 2019-10-02 | 339.41 |
| 2019-09-30 | 339.41 |
| 2019-09-27 | 360.03 |
| 2019-09-26 | 372.91 |
| 2019-09-25 | 371.62 |
| 2019-09-24 | 371.62 |
| 2019-09-23 | 376.78 |
| 2019-09-20 | 380.64 |
| 2019-09-19 | 378.07 |
| 2019-09-18 | 383.22 |
| 2019-09-17 | 376.78 |
| 2019-09-16 | 379.36 |
| 2019-09-13 | 379.36 |
| 2019-09-12 | 379.36 |
| 2019-09-11 | 371.62 |
| 2019-09-10 | 387.09 |
| 2019-09-09 | 388.38 |
| 2019-09-06 | 387.09 |
| 2019-09-05 | 387.09 |
| 2019-09-04 | 383.22 |
| 2019-09-03 | 376.78 |
| 2019-09-02 | 383.22 |
| 2019-08-30 | 379.36 |
| 2019-08-29 | 375.49 |
| 2019-08-28 | 376.78 |
| 2019-08-27 | 372.91 |
| 2019-08-26 | 371.62 |
| 2019-08-23 | 374.20 |
| 2019-08-22 | 370.34 |
| 2019-08-21 | 369.05 |
| 2019-08-20 | 376.78 |
| 2019-08-19 | 363.89 |
| 2019-08-16 | 338.12 |
| 2019-08-15 | 331.68 |
| 2019-08-14 | 334.26 |
| 2019-08-13 | 341.99 |
| 2019-08-12 | 347.14 |
| 2019-08-09 | 344.56 |
| 2019-08-08 | 354.87 |
| 2019-08-07 | 348.43 |
| 2019-08-06 | 348.43 |
| 2019-08-05 | 361.32 |
| 2019-08-02 | 366.47 |
| 2019-08-01 | 374.20 |
| 2019-07-31 | 385.80 |
| 2019-07-30 | 390.95 |
| 2019-07-29 | 384.51 |
| 2019-07-26 | 389.66 |
| 2019-07-25 | 385.80 |
| 2019-07-24 | 392.24 |
| 2019-07-23 | 390.95 |
| 2019-07-22 | 379.36 |
| 2019-07-19 | 387.09 |
| 2019-07-18 | 374.20 |
| 2019-07-17 | 371.62 |
| 2019-07-16 | 370.34 |
| 2019-07-15 | 370.34 |
| 2019-07-12 | 370.34 |
| 2019-07-11 | 374.20 |
| 2019-07-10 | 370.34 |
| 2019-07-09 | 370.34 |
| 2019-07-08 | 372.91 |
| 2019-07-05 | 381.93 |
| 2019-07-04 | 385.30 |
| 2019-07-03 | 386.55 |
| 2019-07-02 | 386.55 |
| 2019-06-28 | 379.05 |
| 2019-06-27 | 382.80 |
| 2019-06-26 | 385.30 |
| 2019-06-25 | 389.06 |
| 2019-06-24 | 392.81 |
| 2019-06-21 | 389.06 |
| 2019-06-20 | 381.55 |
| 2019-06-19 | 385.30 |
| 2019-06-18 | 380.30 |
| 2019-06-17 | 375.30 |
| 2019-06-14 | 376.55 |
| 2019-06-13 | 379.05 |
| 2019-06-12 | 382.80 |
| 2019-06-11 | 391.56 |
| 2019-06-10 | 389.06 |
| 2019-06-06 | 376.55 |
| 2019-06-05 | 381.55 |
| 2019-06-04 | 377.80 |
| 2019-06-03 | 381.55 |
| 2019-05-31 | 386.55 |
| 2019-05-30 | 392.81 |
| 2019-05-29 | 386.55 |
| 2019-05-28 | 392.81 |
| 2019-05-27 | 390.31 |
| 2019-05-24 | 400.31 |
| 2019-05-23 | 400.31 |
| 2019-05-22 | 399.06 |
| 2019-05-21 | 394.06 |
| 2019-05-20 | 394.06 |
| 2019-05-17 | 399.06 |
| 2019-05-16 | 404.06 |
| 2019-05-15 | 400.31 |
| 2019-05-14 | 394.06 |
| 2019-05-10 | 410.32 |
| 2019-05-09 | 407.82 |
| 2019-05-08 | 416.57 |
| 2019-05-07 | 412.82 |
| 2019-05-06 | 405.32 |
| 2019-05-03 | 421.58 |
| 2019-05-02 | 426.58 |
| 2019-04-30 | 420.32 |
| 2019-04-29 | 424.08 |
| 2019-04-26 | 436.58 |
| 2019-04-25 | 434.08 |
| 2019-04-24 | 464.10 |
| 2019-04-23 | 469.10 |
| 2019-04-18 | 475.36 |
| 2019-04-17 | 486.62 |
| 2019-04-16 | 486.62 |
| 2019-04-15 | 484.11 |
| 2019-04-12 | 480.36 |
| 2019-04-11 | 494.12 |
| 2019-04-10 | 511.63 |
| 2019-04-09 | 491.62 |
| 2019-04-08 | 481.61 |
| 2019-04-04 | 470.36 |
| 2019-04-03 | 471.61 |
| 2019-04-02 | 456.60 |
| 2019-04-01 | 445.34 |
| 2019-03-29 | 444.09 |
| 2019-03-28 | 436.58 |
| 2019-03-27 | 440.34 |
| 2019-03-26 | 435.33 |
| 2019-03-25 | 442.84 |
| 2019-03-22 | 450.34 |
| 2019-03-21 | 460.35 |
| 2019-03-20 | 462.85 |
| 2019-03-19 | 460.35 |
| 2019-03-18 | 460.35 |
| 2019-03-15 | 449.09 |
| 2019-03-14 | 452.84 |
| 2019-03-13 | 457.85 |
| 2019-03-12 | 455.35 |
| 2019-03-11 | 455.35 |
| 2019-03-08 | 447.84 |
| 2019-03-07 | 460.35 |
| 2019-03-06 | 462.85 |
| 2019-03-05 | 456.60 |
| 2019-03-04 | 456.60 |
| 2019-03-01 | 442.84 |
| 2019-02-28 | 440.34 |
| 2019-02-27 | 439.09 |
| 2019-02-26 | 460.35 |
| 2019-02-25 | 456.60 |
| 2019-02-22 | 437.84 |
| 2019-02-21 | 429.08 |
| 2019-02-20 | 427.83 |
| 2019-02-19 | 427.83 |
| 2019-02-18 | 434.08 |
| 2019-02-15 | 414.07 |
| 2019-02-14 | 409.07 |
| 2019-02-13 | 410.32 |
| 2019-02-12 | 404.06 |
| 2019-02-11 | 397.81 |
| 2019-02-08 | 396.56 |
| 2019-02-04 | 396.56 |
| 2019-02-01 | 397.81 |
| 2019-01-31 | 392.81 |
| 2019-01-30 | 392.81 |
| 2019-01-29 | 401.56 |
| 2019-01-28 | 396.56 |
| 2019-01-25 | 402.81 |
| 2019-01-24 | 400.31 |
| 2019-01-23 | 402.81 |
| 2019-01-22 | 404.06 |
| 2019-01-21 | 412.82 |
| 2019-01-18 | 405.32 |
| 2019-01-17 | 404.06 |
| 2019-01-16 | 401.56 |
| 2019-01-15 | 406.57 |
| 2019-01-14 | 394.06 |
| 2019-01-11 | 400.31 |
| 2019-01-10 | 374.05 |
| 2019-01-09 | 379.05 |
| 2019-01-08 | 365.29 |
| 2019-01-07 | 369.04 |
| 2019-01-04 | 351.53 |
| 2019-01-03 | 349.03 |
| 2019-01-02 | 351.53 |
| 2018-12-31 | 355.28 |
| 2018-12-28 | 355.28 |
| 2018-12-27 | 345.28 |
| 2018-12-24 | 349.03 |
| 2018-12-21 | 346.53 |
| 2018-12-20 | 355.28 |
| 2018-12-19 | 361.54 |
| 2018-12-18 | 356.53 |
| 2018-12-17 | 364.04 |
| 2018-12-14 | 366.54 |
| 2018-12-13 | 362.79 |
| 2018-12-12 | 361.54 |
| 2018-12-11 | 359.04 |
| 2018-12-10 | 361.54 |
| 2018-12-07 | 387.80 |
| 2018-12-06 | 401.56 |
| 2018-12-05 | 431.58 |
| 2018-12-04 | 435.33 |
| 2018-12-03 | 449.09 |
| 2018-11-30 | 432.83 |
| 2018-11-29 | 430.33 |
| 2018-11-28 | 429.08 |
| 2018-11-27 | 430.33 |
| 2018-11-26 | 435.33 |
| 2018-11-23 | 434.08 |
| 2018-11-22 | 445.34 |
| 2018-11-21 | 446.59 |
| 2018-11-20 | 440.34 |
| 2018-11-19 | 451.59 |
| 2018-11-16 | 455.35 |
| 2018-11-15 | 455.35 |
| 2018-11-14 | 442.84 |
| 2018-11-13 | 442.84 |
| 2018-11-12 | 437.84 |
| 2018-11-09 | 434.08 |
| 2018-11-08 | 446.59 |
| 2018-11-07 | 444.09 |
| 2018-11-06 | 447.84 |
| 2018-11-05 | 407.82 |
| 2018-11-02 | 409.07 |
| 2018-11-01 | 395.31 |
| 2018-10-31 | 389.06 |
| 2018-10-30 | 375.30 |
| 2018-10-29 | 380.30 |
| 2018-10-26 | 387.80 |
| 2018-10-25 | 395.31 |
| 2018-10-24 | 395.31 |
| 2018-10-23 | 396.56 |
| 2018-10-22 | 400.31 |
| 2018-10-19 | 386.55 |
| 2018-10-18 | 375.30 |
| 2018-10-16 | 372.79 |
| 2018-10-15 | 369.04 |
| 2018-10-12 | 374.05 |
| 2018-10-11 | 364.04 |
| 2018-10-10 | 387.80 |
| 2018-10-09 | 382.80 |
| 2018-10-08 | 385.30 |
| 2018-10-05 | 385.30 |
| 2018-10-04 | 382.80 |
| 2018-10-03 | 371.54 |
| 2018-10-02 | 387.80 |
| 2018-09-28 | 410.32 |
| 2018-09-27 | 401.56 |
| 2018-09-26 | 397.81 |
| 2018-09-24 | 390.31 |
| 2018-09-21 | 399.06 |
| 2018-09-20 | 391.56 |
| 2018-09-19 | 394.06 |
| 2018-09-18 | 384.05 |
| 2018-09-17 | 381.55 |
| 2018-09-14 | 390.31 |
| 2018-09-13 | 381.55 |
| 2018-09-12 | 387.80 |
| 2018-09-11 | 377.80 |
| 2018-09-10 | 390.31 |
| 2018-09-07 | 410.32 |
| 2018-09-06 | 419.07 |
| 2018-09-05 | 419.07 |
| 2018-09-04 | 419.07 |
| 2018-09-03 | 410.32 |
| 2018-08-31 | 419.07 |
| 2018-08-30 | 425.33 |
| 2018-08-29 | 427.83 |
| 2018-08-28 | 430.33 |
| 2018-08-27 | 434.08 |
| 2018-08-24 | 419.07 |
| 2018-08-23 | 427.83 |
| 2018-08-22 | 422.83 |
| 2018-08-21 | 430.33 |
| 2018-08-20 | 420.32 |
| 2018-08-17 | 424.08 |
| 2018-08-16 | 417.82 |
| 2018-08-15 | 417.82 |
| 2018-08-14 | 425.33 |
| 2018-08-13 | 435.33 |
| 2018-08-10 | 444.09 |
| 2018-08-09 | 441.59 |
| 2018-08-08 | 429.08 |
| 2018-08-07 | 434.08 |
| 2018-08-06 | 425.33 |
| 2018-08-03 | 464.10 |
| 2018-08-02 | 477.86 |
| 2018-08-01 | 495.37 |
| 2018-07-31 | 501.63 |
| 2018-07-30 | 530.39 |
| 2018-07-27 | 531.64 |
| 2018-07-26 | 537.90 |
| 2018-07-25 | 541.65 |
| 2018-07-24 | 542.90 |
| 2018-07-23 | 536.65 |
| 2018-07-20 | 542.90 |
| 2018-07-19 | 542.90 |
| 2018-07-18 | 550.41 |
| 2018-07-17 | 551.66 |
| 2018-07-16 | 559.16 |
| 2018-07-13 | 566.67 |
| 2018-07-12 | 562.91 |
| 2018-07-11 | 559.16 |
| 2018-07-10 | 567.92 |
| 2018-07-09 | 572.92 |
| 2018-07-06 | 570.42 |
| 2018-07-05 | 560.02 |
| 2018-07-04 | 552.39 |
| 2018-07-03 | 559.06 |
| 2018-06-29 | 566.69 |
| 2018-06-28 | 564.79 |
| 2018-06-27 | 575.28 |
| 2018-06-26 | 588.63 |
| 2018-06-25 | 587.68 |
| 2018-06-22 | 597.21 |
| 2018-06-21 | 603.89 |
| 2018-06-20 | 603.89 |
| 2018-06-19 | 603.89 |
| 2018-06-15 | 643.95 |
| 2018-06-14 | 643.00 |
| 2018-06-13 | 637.27 |
| 2018-06-12 | 638.23 |
| 2018-06-11 | 638.23 |
| 2018-06-08 | 657.30 |
| 2018-06-07 | 656.35 |
| 2018-06-06 | 663.03 |
| 2018-06-05 | 663.03 |
| 2018-06-04 | 663.03 |
| 2018-06-01 | 668.75 |
| 2018-05-31 | 663.03 |
| 2018-05-30 | 663.03 |
| 2018-05-29 | 663.03 |
| 2018-05-28 | 690.69 |
| 2018-05-25 | 688.78 |
| 2018-05-24 | 688.78 |
| 2018-05-23 | 689.73 |
| 2018-05-21 | 689.73 |
| 2018-05-18 | 670.66 |
| 2018-05-17 | 693.55 |
| 2018-05-16 | 691.64 |
| 2018-05-15 | 691.64 |
| 2018-05-14 | 689.73 |
| 2018-05-11 | 689.73 |
| 2018-05-10 | 693.55 |
| 2018-05-09 | 687.82 |
| 2018-05-08 | 687.82 |
| 2018-05-07 | 684.01 |
| 2018-05-04 | 667.79 |
| 2018-05-03 | 669.70 |
| 2018-05-02 | 670.66 |
| 2018-04-30 | 664.93 |
| 2018-04-27 | 666.84 |
| 2018-04-26 | 663.03 |
| 2018-04-25 | 678.29 |
| 2018-04-24 | 674.47 |
| 2018-04-23 | 666.84 |
| 2018-04-20 | 645.86 |
| 2018-04-19 | 657.30 |
| 2018-04-18 | 658.26 |
| 2018-04-17 | 659.21 |
| 2018-04-16 | 672.56 |
| 2018-04-13 | 668.75 |
| 2018-04-12 | 663.03 |
| 2018-04-11 | 657.30 |
| 2018-04-10 | 661.12 |
| 2018-04-09 | 661.12 |
| 2018-04-06 | 660.16 |
| 2018-04-04 | 674.47 |
| 2018-04-03 | 669.70 |
| 2018-03-29 | 663.03 |
| 2018-03-28 | 665.89 |
| 2018-03-27 | 695.45 |
| 2018-03-26 | 710.71 |
| 2018-03-23 | 710.71 |
| 2018-03-22 | 713.58 |
| 2018-03-21 | 711.67 |
| 2018-03-20 | 719.30 |
| 2018-03-19 | 705.95 |
| 2018-03-16 | 705.95 |
| 2018-03-15 | 695.45 |
| 2018-03-14 | 695.45 |
| 2018-03-13 | 706.90 |
| 2018-03-12 | 665.89 |
| 2018-03-09 | 663.98 |
| 2018-03-08 | 659.21 |
| 2018-03-07 | 653.49 |
| 2018-03-06 | 647.77 |
| 2018-03-05 | 654.44 |
| 2018-03-02 | 654.44 |
| 2018-03-01 | 651.58 |
| 2018-02-28 | 651.58 |
| 2018-02-27 | 651.58 |
| 2018-02-26 | 642.04 |
| 2018-02-23 | 643.95 |
| 2018-02-22 | 639.18 |
| 2018-02-21 | 645.86 |
| 2018-02-20 | 649.67 |
| 2018-02-15 | 624.87 |
| 2018-02-14 | 611.52 |
| 2018-02-13 | 636.32 |
| 2018-02-12 | 624.87 |
| 2018-02-09 | 623.92 |
| 2018-02-08 | 665.89 |
| 2018-02-07 | 665.89 |
| 2018-02-06 | 684.01 |
| 2018-02-05 | 706.90 |
| 2018-02-02 | 725.02 |
| 2018-02-01 | 739.33 |
| 2018-01-31 | 729.79 |
| 2018-01-30 | 716.44 |
| 2018-01-29 | 744.10 |
| 2018-01-26 | 746.96 |
| 2018-01-25 | 767.94 |
| 2018-01-24 | 720.25 |
| 2018-01-23 | 697.36 |
| 2018-01-22 | 696.41 |
| 2018-01-19 | 687.82 |
| 2018-01-18 | 700.22 |
| 2018-01-17 | 703.08 |
| 2018-01-16 | 725.02 |
| 2018-01-15 | 712.62 |
| 2018-01-12 | 735.51 |
| 2018-01-11 | 761.27 |
| 2018-01-10 | 761.27 |
| 2018-01-09 | 773.66 |
| 2018-01-08 | 684.96 |
| 2018-01-05 | 667.79 |
| 2018-01-04 | 672.56 |
| 2018-01-03 | 687.82 |
| 2018-01-02 | 681.15 |
| 2017-12-29 | 691.64 |
| 2017-12-28 | 646.28 |
| 2017-12-27 | 638.69 |
| 2017-12-22 | 646.28 |
| 2017-12-21 | 641.54 |
| 2017-12-20 | 622.55 |
| 2017-12-19 | 620.65 |
| 2017-12-18 | 610.20 |
| 2017-12-15 | 603.56 |
| 2017-12-14 | 622.55 |
| 2017-12-13 | 636.79 |
| 2017-12-12 | 637.74 |
| 2017-12-11 | 659.58 |
| 2017-12-08 | 650.08 |
| 2017-12-07 | 634.89 |
| 2017-12-06 | 632.99 |
| 2017-12-05 | 645.33 |
| 2017-12-04 | 676.67 |
| 2017-12-01 | 661.47 |
| 2017-11-30 | 645.33 |
| 2017-11-29 | 645.33 |
| 2017-11-28 | 661.47 |
| 2017-11-27 | 659.58 |
| 2017-11-24 | 664.32 |
| 2017-11-23 | 654.83 |
| 2017-11-22 | 659.58 |
| 2017-11-21 | 647.23 |
| 2017-11-20 | 667.17 |
| 2017-11-17 | 687.11 |
| 2017-11-16 | 722.24 |
| 2017-11-15 | 713.70 |
| 2017-11-14 | 739.33 |
| 2017-11-13 | 764.02 |
| 2017-11-10 | 754.52 |
| 2017-11-09 | 748.83 |
| 2017-11-08 | 749.77 |
| 2017-11-07 | 732.68 |
| 2017-11-06 | 751.67 |
| 2017-11-03 | 764.02 |
| 2017-11-02 | 767.81 |
| 2017-11-01 | 764.02 |
| 2017-10-31 | 782.06 |
| 2017-10-30 | 795.35 |
| 2017-10-27 | 819.09 |
| 2017-10-26 | 849.47 |
| 2017-10-25 | 848.52 |
| 2017-10-24 | 806.74 |
| 2017-10-23 | 806.74 |
| 2017-10-20 | 740.28 |
| 2017-10-19 | 724.14 |
| 2017-10-18 | 755.47 |
| 2017-10-17 | 751.67 |
| 2017-10-16 | 792.50 |
| 2017-10-13 | 799.15 |
| 2017-10-12 | 741.23 |
| 2017-10-11 | 733.63 |
| 2017-10-10 | 682.36 |
| 2017-10-09 | 621.60 |
| 2017-10-06 | 577.92 |
| 2017-10-04 | 589.31 |
| 2017-10-03 | 583.62 |
| 2017-09-29 | 617.80 |
| 2017-09-28 | 617.80 |
| 2017-09-27 | 617.80 |
| 2017-09-26 | 620.65 |
| 2017-09-25 | 626.34 |
| 2017-09-22 | 631.09 |
| 2017-09-21 | 630.14 |
| 2017-09-20 | 627.29 |
| 2017-09-19 | 627.29 |
| 2017-09-18 | 627.29 |
| 2017-09-15 | 622.55 |
| 2017-09-14 | 626.34 |
| 2017-09-13 | 625.39 |
| 2017-09-12 | 625.39 |
| 2017-09-11 | 624.45 |
| 2017-09-08 | 597.86 |
| 2017-09-07 | 588.37 |
| 2017-09-06 | 592.16 |
| 2017-09-05 | 595.96 |
| 2017-09-04 | 581.72 |
| 2017-09-01 | 592.16 |
| 2017-08-31 | 594.06 |
| 2017-08-30 | 596.91 |
| 2017-08-29 | 597.86 |
| 2017-08-28 | 597.86 |
| 2017-08-25 | 596.91 |
| 2017-08-24 | 596.91 |
| 2017-08-22 | 594.06 |
| 2017-08-21 | 593.11 |
| 2017-08-18 | 571.27 |
| 2017-08-17 | 578.87 |
| 2017-08-16 | 593.11 |
| 2017-08-15 | 593.11 |
| 2017-08-14 | 597.86 |
| 2017-08-11 | 585.52 |
| 2017-08-10 | 583.62 |
| 2017-08-09 | 572.22 |
| 2017-08-08 | 571.27 |
| 2017-08-07 | 571.27 |
| 2017-08-04 | 572.22 |
| 2017-08-03 | 568.43 |
| 2017-08-02 | 571.27 |
| 2017-08-01 | 583.62 |
| 2017-07-31 | 572.22 |
| 2017-07-28 | 572.22 |
| 2017-07-27 | 589.31 |
| 2017-07-26 | 593.11 |
| 2017-07-25 | 593.11 |
| 2017-07-24 | 594.06 |
| 2017-07-21 | 594.06 |
| 2017-07-20 | 596.91 |
| 2017-07-19 | 601.66 |
| 2017-07-18 | 595.96 |
| 2017-07-17 | 611.15 |
| 2017-07-14 | 609.25 |
| 2017-07-13 | 603.56 |
| 2017-07-12 | 603.56 |
| 2017-07-11 | 606.41 |
| 2017-07-10 | 597.86 |
| 2017-07-07 | 605.46 |
| 2017-07-06 | 607.35 |
| 2017-07-05 | 606.41 |
| 2017-07-04 | 606.41 |
| 2017-07-03 | 616.85 |
| 2017-06-30 | 615.90 |
| 2017-06-29 | 604.51 |
| 2017-06-28 | 596.91 |
| 2017-06-27 | 596.91 |
| 2017-06-26 | 596.91 |
| 2017-06-23 | 559.88 |
| 2017-06-22 | 561.78 |
| 2017-06-21 | 563.68 |
| 2017-06-20 | 562.73 |
| 2017-06-19 | 557.03 |
| 2017-06-16 | 554.18 |
| 2017-06-15 | 553.23 |
| 2017-06-14 | 542.79 |
| 2017-06-13 | 532.35 |
| 2017-06-12 | 535.19 |
| 2017-06-09 | 538.99 |
| 2017-06-08 | 539.94 |
| 2017-06-07 | 527.60 |
| 2017-06-06 | 533.30 |
| 2017-06-05 | 531.40 |
| 2017-06-02 | 513.36 |
| 2017-06-01 | 501.01 |
| 2017-05-31 | 488.67 |
| 2017-05-29 | 487.72 |
| 2017-05-26 | 493.42 |
| 2017-05-25 | 499.12 |
| 2017-05-24 | 494.37 |
| 2017-05-23 | 495.32 |
| 2017-05-22 | 495.32 |
| 2017-05-19 | 482.02 |
| 2017-05-18 | 488.67 |
| 2017-05-17 | 492.47 |
| 2017-05-16 | 489.62 |
| 2017-05-15 | 488.67 |
| 2017-05-12 | 472.53 |
| 2017-05-11 | 481.08 |
| 2017-05-10 | 491.52 |
| 2017-05-09 | 508.61 |
| 2017-05-08 | 507.66 |
| 2017-05-05 | 545.64 |
| 2017-05-04 | 548.49 |
| 2017-05-02 | 551.34 |
| 2017-04-28 | 552.29 |
| 2017-04-27 | 550.39 |
| 2017-04-26 | 549.44 |
| 2017-04-25 | 558.93 |
| 2017-04-24 | 564.63 |
| 2017-04-21 | 575.07 |
| 2017-04-20 | 554.18 |
| 2017-04-19 | 545.64 |
| 2017-04-18 | 557.03 |
| 2017-04-13 | 576.02 |
| 2017-04-12 | 588.37 |
| 2017-04-11 | 593.11 |
| 2017-04-10 | 587.42 |
| 2017-04-07 | 565.58 |
| 2017-04-06 | 566.53 |
| 2017-04-05 | 565.58 |
| 2017-04-03 | 520.00 |
| 2017-03-31 | 528.55 |
| 2017-03-30 | 523.80 |
| 2017-03-29 | 541.84 |
| 2017-03-28 | 553.23 |
| 2017-03-27 | 565.58 |
| 2017-03-24 | 577.92 |
| 2017-03-23 | 570.33 |
| 2017-03-22 | 564.63 |
| 2017-03-21 | 566.53 |
| 2017-03-20 | 545.64 |
| 2017-03-17 | 511.46 |
| 2017-03-16 | 507.66 |
| 2017-03-15 | 510.51 |
| 2017-03-14 | 519.05 |
| 2017-03-13 | 482.97 |
| 2017-03-10 | 470.63 |
| 2017-03-09 | 472.53 |
| 2017-03-08 | 470.63 |
| 2017-03-07 | 468.73 |
| 2017-03-06 | 463.98 |
| 2017-03-03 | 460.19 |
| 2017-03-02 | 466.83 |
| 2017-03-01 | 478.23 |
| 2017-02-28 | 464.93 |
| 2017-02-27 | 470.63 |
| 2017-02-24 | 463.98 |
| 2017-02-23 | 460.19 |
| 2017-02-22 | 458.29 |
| 2017-02-21 | 450.69 |
| 2017-02-20 | 442.15 |
| 2017-02-17 | 444.05 |
| 2017-02-16 | 445.00 |
| 2017-02-15 | 448.79 |
| 2017-02-14 | 445.94 |
| 2017-02-13 | 452.59 |
| 2017-02-10 | 449.74 |
| 2017-02-09 | 454.49 |
| 2017-02-08 | 438.35 |
| 2017-02-07 | 428.85 |
| 2017-02-06 | 422.21 |
| 2017-02-03 | 419.36 |
| 2017-02-02 | 414.61 |
| 2017-02-01 | 408.92 |
| 2017-01-27 | 411.76 |
| 2017-01-26 | 414.61 |
| 2017-01-25 | 422.21 |
| 2017-01-24 | 426.01 |
| 2017-01-23 | 432.65 |
| 2017-01-20 | 424.11 |
| 2017-01-19 | 427.90 |
| 2017-01-18 | 422.21 |
| 2017-01-17 | 429.80 |
| 2017-01-16 | 428.85 |
| 2017-01-13 | 437.40 |
| 2017-01-12 | 431.70 |
| 2017-01-11 | 430.75 |
| 2017-01-10 | 437.40 |
| 2017-01-09 | 440.25 |
| 2017-01-06 | 429.80 |
| 2017-01-05 | 422.21 |
| 2017-01-04 | 406.07 |
| 2017-01-03 | 398.47 |
| 2016-12-30 | 397.52 |
| 2016-12-29 | 395.62 |
| 2016-12-28 | 397.52 |
| 2016-12-23 | 389.93 |
| 2016-12-22 | 388.03 |
| 2016-12-21 | 395.62 |
| 2016-12-20 | 402.27 |
| 2016-12-19 | 414.61 |
| 2016-12-16 | 414.61 |
| 2016-12-15 | 407.97 |
| 2016-12-14 | 429.80 |
| 2016-12-13 | 440.25 |
| 2016-12-12 | 432.65 |
| 2016-12-09 | 455.44 |
| 2016-12-08 | 460.19 |
| 2016-12-07 | 450.69 |
| 2016-12-06 | 447.84 |
| 2016-12-05 | 451.64 |
| 2016-12-02 | 445.00 |
| 2016-12-01 | 444.05 |
| 2016-11-30 | 441.20 |
| 2016-11-29 | 448.79 |
| 2016-11-28 | 463.98 |
| 2016-11-25 | 462.09 |
| 2016-11-24 | 459.24 |
| 2016-11-23 | 465.88 |
| 2016-11-22 | 462.09 |
| 2016-11-21 | 460.19 |
| 2016-11-18 | 459.24 |
| 2016-11-17 | 467.78 |
| 2016-11-16 | 475.38 |
| 2016-11-15 | 468.73 |
| 2016-11-14 | 461.14 |
| 2016-11-11 | 470.63 |
| 2016-11-10 | 463.04 |
| 2016-11-09 | 445.94 |
| 2016-11-08 | 460.19 |
| 2016-11-07 | 451.64 |
| 2016-11-04 | 431.70 |
| 2016-11-03 | 436.45 |
| 2016-11-02 | 444.05 |
| 2016-11-01 | 443.10 |
| 2016-10-31 | 439.30 |
| 2016-10-28 | 443.10 |
| 2016-10-27 | 452.59 |
| 2016-10-26 | 451.64 |
| 2016-10-25 | 451.64 |
| 2016-10-24 | 456.39 |
| 2016-10-20 | 457.34 |
| 2016-10-19 | 463.04 |
| 2016-10-18 | 456.39 |
| 2016-10-17 | 452.59 |
| 2016-10-14 | 460.19 |
| 2016-10-13 | 457.34 |
| 2016-10-12 | 458.29 |
| 2016-10-11 | 460.19 |
| 2016-10-07 | 465.88 |
| 2016-10-06 | 459.24 |
| 2016-10-05 | 445.00 |
| 2016-10-04 | 444.05 |
| 2016-10-03 | 442.15 |
| 2016-09-30 | 441.20 |
| 2016-09-29 | 446.89 |
| 2016-09-28 | 447.84 |
| 2016-09-27 | 447.84 |
| 2016-09-26 | 445.00 |
| 2016-09-23 | 458.29 |
| 2016-09-22 | 460.19 |
| 2016-09-21 | 468.73 |
| 2016-09-20 | 465.88 |
| 2016-09-19 | 451.64 |
| 2016-09-15 | 449.74 |
| 2016-09-14 | 434.55 |
| 2016-09-13 | 431.70 |
| 2016-09-12 | 453.54 |
| 2016-09-09 | 481.08 |
| 2016-09-08 | 469.68 |
| 2016-09-07 | 468.73 |
| 2016-09-06 | 459.24 |
| 2016-09-05 | 454.49 |
| 2016-09-02 | 464.93 |
| 2016-09-01 | 456.39 |
| 2016-08-31 | 466.83 |
| 2016-08-30 | 463.04 |
| 2016-08-29 | 438.35 |
| 2016-08-26 | 434.55 |
| 2016-08-25 | 445.00 |
| 2016-08-24 | 422.21 |
| 2016-08-23 | 437.40 |
| 2016-08-22 | 445.00 |
| 2016-08-19 | 429.80 |
| 2016-08-18 | 432.65 |
| 2016-08-17 | 439.30 |
| 2016-08-16 | 490.57 |
| 2016-08-15 | 491.52 |
| 2016-08-12 | 482.02 |
| 2016-08-11 | 474.43 |
| 2016-08-10 | 441.20 |
| 2016-08-09 | 410.81 |
| 2016-08-08 | 412.71 |
| 2016-08-05 | 414.61 |
| 2016-08-04 | 414.61 |
| 2016-08-03 | 412.71 |
| 2016-08-01 | 416.51 |
| 2016-07-29 | 407.97 |
| 2016-07-28 | 412.71 |
| 2016-07-27 | 409.86 |
| 2016-07-26 | 414.61 |
| 2016-07-25 | 422.21 |
| 2016-07-22 | 406.07 |
| 2016-07-21 | 412.71 |
| 2016-07-20 | 414.61 |
| 2016-07-19 | 420.31 |
| 2016-07-18 | 382.33 |
| 2016-07-15 | 377.58 |
| 2016-07-14 | 387.08 |
| 2016-07-13 | 367.14 |
| 2016-07-12 | 365.24 |
| 2016-07-11 | 360.49 |
| 2016-07-08 | 344.35 |
| 2016-07-07 | 348.15 |
| 2016-07-06 | 346.25 |
| 2016-07-05 | 346.25 |
| 2016-07-04 | 354.80 |
| 2016-06-30 | 363.01 |
| 2016-06-29 | 364.90 |
| 2016-06-28 | 368.68 |
| 2016-06-27 | 363.01 |
| 2016-06-24 | 353.56 |
| 2016-06-23 | 363.01 |
| 2016-06-22 | 347.89 |
| 2016-06-21 | 322.38 |
| 2016-06-20 | 322.38 |
| 2016-06-17 | 315.77 |
| 2016-06-16 | 310.10 |
| 2016-06-15 | 321.44 |
| 2016-06-14 | 318.60 |
| 2016-06-13 | 318.60 |
| 2016-06-10 | 342.22 |
| 2016-06-08 | 363.01 |
| 2016-06-07 | 355.45 |
| 2016-06-06 | 348.84 |
| 2016-06-03 | 349.78 |
| 2016-06-02 | 346.95 |
| 2016-06-01 | 351.67 |
| 2016-05-31 | 348.84 |
| 2016-05-30 | 324.27 |
| 2016-05-27 | 319.55 |
| 2016-05-26 | 309.15 |
| 2016-05-25 | 306.32 |
| 2016-05-24 | 311.04 |
| 2016-05-23 | 310.10 |
| 2016-05-20 | 318.60 |
| 2016-05-19 | 320.49 |
| 2016-05-18 | 323.33 |
| 2016-05-17 | 337.50 |
| 2016-05-16 | 333.72 |
| 2016-05-13 | 329.94 |
| 2016-05-12 | 334.66 |
| 2016-05-11 | 329.94 |
| 2016-05-10 | 329.94 |
| 2016-05-09 | 330.88 |
| 2016-05-06 | 335.61 |
| 2016-05-05 | 348.84 |
| 2016-05-04 | 342.22 |
| 2016-05-03 | 347.89 |
| 2016-04-29 | 348.84 |
| 2016-04-28 | 359.23 |
| 2016-04-27 | 362.07 |
| 2016-04-26 | 357.34 |
| 2016-04-25 | 364.90 |
| 2016-04-22 | 369.63 |
| 2016-04-21 | 362.07 |
| 2016-04-20 | 339.39 |
| 2016-04-19 | 344.11 |
| 2016-04-18 | 344.11 |
| 2016-04-15 | 347.89 |
| 2016-04-14 | 350.73 |
| 2016-04-13 | 360.18 |
| 2016-04-12 | 353.56 |
| 2016-04-11 | 334.66 |
| 2016-04-08 | 327.10 |
| 2016-04-07 | 330.88 |
| 2016-04-06 | 312.93 |
| 2016-04-05 | 315.77 |
| 2016-04-01 | 318.60 |
| 2016-03-31 | 315.77 |
| 2016-03-30 | 315.77 |
| 2016-03-29 | 319.55 |
| 2016-03-24 | 306.32 |
| 2016-03-23 | 310.10 |
| 2016-03-22 | 307.26 |
| 2016-03-21 | 308.21 |
| 2016-03-18 | 290.25 |
| 2016-03-17 | 299.70 |
| 2016-03-16 | 294.03 |
| 2016-03-15 | 288.36 |
| 2016-03-14 | 288.36 |
| 2016-03-11 | 286.47 |
| 2016-03-10 | 277.02 |
| 2016-03-09 | 279.86 |
| 2016-03-08 | 292.14 |
| 2016-03-07 | 287.42 |
| 2016-03-04 | 277.02 |
| 2016-03-03 | 271.35 |
| 2016-03-02 | 277.02 |
| 2016-03-01 | 265.68 |
| 2016-02-29 | 258.13 |
| 2016-02-26 | 271.35 |
| 2016-02-25 | 263.80 |
| 2016-02-24 | 279.86 |
| 2016-02-23 | 288.36 |
| 2016-02-22 | 288.36 |
| 2016-02-19 | 283.64 |
| 2016-02-18 | 270.41 |
| 2016-02-17 | 268.52 |
| 2016-02-16 | 270.41 |
| 2016-02-15 | 259.07 |
| 2016-02-12 | 249.62 |
| 2016-02-11 | 263.80 |
| 2016-02-05 | 277.02 |
| 2016-02-04 | 270.41 |
| 2016-02-03 | 273.24 |
| 2016-02-02 | 276.08 |
| 2016-02-01 | 272.30 |
| 2016-01-29 | 289.31 |
| 2016-01-28 | 270.41 |
| 2016-01-27 | 269.46 |
| 2016-01-26 | 256.24 |
| 2016-01-25 | 259.07 |
| 2016-01-22 | 256.24 |
| 2016-01-21 | 241.12 |
| 2016-01-20 | 276.08 |
| 2016-01-19 | 285.53 |
| 2016-01-18 | 277.97 |
| 2016-01-15 | 268.52 |
| 2016-01-14 | 295.92 |
| 2016-01-13 | 285.53 |
| 2016-01-12 | 299.70 |
| 2016-01-11 | 299.70 |
| 2016-01-08 | 329.94 |
| 2016-01-07 | 328.99 |
| 2016-01-06 | 364.90 |
| 2016-01-05 | 372.46 |
| 2016-01-04 | 363.01 |
| 2015-12-31 | 385.69 |
| 2015-12-30 | 390.41 |
| 2015-12-29 | 381.91 |
| 2015-12-28 | 380.02 |
| 2015-12-24 | 389.47 |
| 2015-12-23 | 388.52 |
| 2015-12-22 | 379.08 |
| 2015-12-21 | 375.30 |
| 2015-12-18 | 367.74 |
| 2015-12-17 | 363.96 |
| 2015-12-16 | 351.67 |
| 2015-12-15 | 341.28 |
| 2015-12-14 | 341.28 |
| 2015-12-11 | 346.95 |
| 2015-12-10 | 355.45 |
| 2015-12-09 | 353.56 |
| 2015-12-08 | 359.23 |
| 2015-12-07 | 363.01 |
| 2015-12-04 | 365.85 |
| 2015-12-03 | 371.52 |
| 2015-12-02 | 370.57 |
| 2015-12-01 | 365.85 |
| 2015-11-30 | 360.18 |
| 2015-11-27 | 363.96 |
| 2015-11-26 | 387.58 |
| 2015-11-25 | 386.64 |
| 2015-11-24 | 396.08 |
| 2015-11-23 | 400.81 |
| 2015-11-20 | 405.53 |
| 2015-11-19 | 397.03 |
| 2015-11-18 | 386.64 |
| 2015-11-17 | 389.47 |
| 2015-11-16 | 381.91 |
| 2015-11-13 | 390.41 |
| 2015-11-12 | 395.14 |
| 2015-11-11 | 404.59 |
| 2015-11-10 | 380.02 |
| 2015-11-09 | 387.58 |
| 2015-11-06 | 391.36 |
| 2015-11-05 | 381.91 |
| 2015-11-04 | 386.64 |
| 2015-11-03 | 364.90 |
| 2015-11-02 | 362.07 |
| 2015-10-30 | 362.07 |
| 2015-10-29 | 356.40 |
| 2015-10-28 | 359.23 |
| 2015-10-27 | 369.63 |
| 2015-10-26 | 364.90 |
| 2015-10-23 | 366.79 |
| 2015-10-22 | 371.52 |
| 2015-10-20 | 385.69 |
| 2015-10-19 | 390.41 |
| 2015-10-16 | 381.91 |
| 2015-10-15 | 356.40 |
| 2015-10-14 | 337.50 |
| 2015-10-13 | 338.44 |
| 2015-10-12 | 347.89 |
| 2015-10-09 | 338.44 |
| 2015-10-08 | 372.46 |
| 2015-10-07 | 372.46 |
| 2015-10-06 | 372.46 |
| 2015-10-05 | 372.46 |
| 2015-10-02 | 372.46 |
| 2015-09-30 | 372.46 |
| 2015-09-29 | 372.46 |
| 2015-09-25 | 372.46 |
| 2015-09-24 | 372.46 |
| 2015-09-23 | 372.46 |
| 2015-09-22 | 372.46 |
| 2015-09-21 | 372.46 |
| 2015-09-18 | 372.46 |
| 2015-09-17 | 372.46 |
| 2015-09-16 | 372.46 |
| 2015-09-15 | 372.46 |
| 2015-09-14 | 372.46 |
| 2015-09-11 | 372.46 |
| 2015-09-10 | 372.46 |
| 2015-09-09 | 372.46 |
| 2015-09-08 | 372.46 |
| 2015-09-07 | 372.46 |
| 2015-09-04 | 372.46 |
| 2015-09-02 | 372.46 |
| 2015-09-01 | 372.46 |
| 2015-08-31 | 372.46 |
| 2015-08-28 | 372.46 |
| 2015-08-27 | 372.46 |
| 2015-08-26 | 372.46 |
| 2015-08-25 | 372.46 |
| 2015-08-24 | 372.46 |
| 2015-08-21 | 372.46 |
| 2015-08-20 | 372.46 |
| 2015-08-19 | 372.46 |
| 2015-08-18 | 372.46 |
| 2015-08-17 | 372.46 |
| 2015-08-14 | 372.46 |
| 2015-08-13 | 372.46 |
| 2015-08-12 | 372.46 |
| 2015-08-11 | 372.46 |
| 2015-08-10 | 372.46 |
| 2015-08-07 | 372.46 |
| 2015-08-06 | 372.46 |
| 2015-08-05 | 372.46 |
| 2015-08-04 | 372.46 |
| 2015-08-03 | 372.46 |
| 2015-07-31 | 372.46 |
| 2015-07-30 | 372.46 |
| 2015-07-29 | 372.46 |
| 2015-07-28 | 372.46 |
| 2015-07-27 | 372.46 |
| 2015-07-24 | 372.46 |
| 2015-07-23 | 372.46 |
| 2015-07-22 | 363.01 |
| 2015-07-21 | 372.46 |
| 2015-07-20 | 376.24 |
| 2015-07-17 | 371.52 |
| 2015-07-16 | 353.56 |
| 2015-07-15 | 328.05 |
| 2015-07-14 | 375.30 |
| 2015-07-13 | 379.08 |
| 2015-07-10 | 353.56 |
| 2015-07-09 | 302.54 |
| 2015-07-08 | 228.83 |
| 2015-07-07 | 261.91 |
| 2015-07-06 | 316.71 |
| 2015-07-03 | 393.25 |
| 2015-07-02 | 446.17 |
| 2015-06-30 | 478.29 |
| 2015-06-29 | 462.70 |
| 2015-06-26 | 511.63 |
| 2015-06-25 | 551.15 |
| 2015-06-24 | 585.97 |
| 2015-06-23 | 577.50 |
| 2015-06-22 | 559.62 |
| 2015-06-19 | 560.56 |
| 2015-06-18 | 587.85 |
| 2015-06-17 | 581.26 |
| 2015-06-16 | 575.62 |
| 2015-06-15 | 595.38 |
| 2015-06-12 | 636.78 |
| 2015-06-11 | 588.79 |
| 2015-06-10 | 586.91 |
| 2015-06-09 | 589.73 |
| 2015-06-08 | 636.78 |
| 2015-06-05 | 650.90 |
| 2015-06-04 | 665.95 |
| 2015-06-03 | 664.07 |
| 2015-06-02 | 689.48 |
| 2015-06-01 | 686.65 |
| 2015-05-29 | 712.06 |
| 2015-05-28 | 652.78 |
| 2015-05-27 | 685.71 |
| 2015-05-26 | 699.83 |
| 2015-05-22 | 651.84 |
| 2015-05-21 | 673.48 |
| 2015-05-20 | 680.07 |
| 2015-05-19 | 683.83 |
| 2015-05-18 | 664.07 |
| 2015-05-15 | 678.18 |
| 2015-05-14 | 624.55 |
| 2015-05-13 | 637.72 |
| 2015-05-12 | 652.78 |
| 2015-05-11 | 652.78 |
| 2015-05-08 | 662.19 |
| 2015-05-07 | 552.09 |
| 2015-05-06 | 578.44 |
| 2015-05-05 | 579.38 |
| 2015-05-04 | 627.37 |
| 2015-04-30 | 671.60 |
| 2015-04-29 | 671.60 |
| 2015-04-28 | 688.53 |
| 2015-04-27 | 704.53 |
| 2015-04-24 | 709.24 |
| 2015-04-23 | 709.24 |
| 2015-04-22 | 737.47 |
| 2015-04-21 | 670.66 |
| 2015-04-20 | 636.78 |
| 2015-04-17 | 715.82 |
| 2015-04-16 | 743.11 |
| 2015-04-15 | 727.11 |
| 2015-04-14 | 813.68 |
| 2015-04-13 | 797.69 |
| 2015-04-10 | 734.64 |
| 2015-04-09 | 603.85 |
| 2015-04-08 | 567.15 |
| 2015-04-02 | 432.59 |
| 2015-04-01 | 376.13 |
| 2015-03-31 | 377.07 |
| 2015-03-30 | 375.19 |
| 2015-03-27 | 319.67 |
| 2015-03-26 | 308.38 |
| 2015-03-25 | 317.79 |
| 2015-03-24 | 305.56 |
| 2015-03-23 | 294.27 |
| 2015-03-20 | 281.09 |
| 2015-03-19 | 276.39 |
| 2015-03-18 | 277.33 |
| 2015-03-17 | 268.86 |
| 2015-03-16 | 270.74 |
| 2015-03-13 | 266.98 |
| 2015-03-12 | 261.33 |
| 2015-03-11 | 265.10 |
| 2015-03-10 | 276.39 |
| 2015-03-09 | 279.21 |
| 2015-03-06 | 281.09 |
| 2015-03-05 | 272.62 |
| 2015-03-04 | 276.39 |
| 2015-03-03 | 266.04 |
| 2015-03-02 | 268.86 |
| 2015-02-27 | 257.57 |
| 2015-02-26 | 262.27 |
| 2015-02-25 | 246.28 |
| 2015-02-24 | 245.34 |
| 2015-02-23 | 233.10 |
| 2015-02-18 | 236.87 |
| 2015-02-17 | 234.99 |
| 2015-02-16 | 231.22 |
| 2015-02-13 | 217.11 |
| 2015-02-12 | 214.28 |
| 2015-02-11 | 214.28 |
| 2015-02-10 | 211.46 |
| 2015-02-09 | 213.34 |
| 2015-02-06 | 234.05 |
| 2015-02-05 | 241.57 |
| 2015-02-04 | 243.45 |
| 2015-02-03 | 248.16 |
| 2015-02-02 | 242.51 |
| 2015-01-30 | 254.75 |
| 2015-01-29 | 246.28 |
| 2015-01-28 | 249.10 |
| 2015-01-27 | 244.40 |
| 2015-01-26 | 251.92 |
| 2015-01-23 | 258.51 |
| 2015-01-22 | 259.45 |
| 2015-01-21 | 260.39 |
| 2015-01-20 | 259.45 |
| 2015-01-19 | 250.04 |
| 2015-01-16 | 274.51 |
| 2015-01-15 | 282.98 |
| 2015-01-14 | 285.80 |
| 2015-01-13 | 283.92 |
| 2015-01-12 | 280.15 |
| 2015-01-09 | 287.68 |
| 2015-01-08 | 288.62 |
| 2015-01-07 | 305.56 |
| 2015-01-06 | 296.15 |
| 2015-01-05 | 286.74 |
| 2015-01-02 | 246.28 |
| 2014-12-31 | 249.10 |
| 2014-12-30 | 243.45 |
| 2014-12-29 | 250.98 |
| 2014-12-24 | 246.28 |
| 2014-12-23 | 248.16 |
| 2014-12-22 | 246.28 |
| 2014-12-19 | 253.81 |
| 2014-12-18 | 248.16 |
| 2014-12-17 | 265.10 |
| 2014-12-16 | 278.27 |
| 2014-12-15 | 287.68 |
| 2014-12-12 | 283.92 |
| 2014-12-11 | 285.80 |
| 2014-12-10 | 286.74 |
| 2014-12-09 | 276.39 |
| 2014-12-08 | 291.44 |
| 2014-12-05 | 304.62 |
| 2014-12-04 | 300.85 |
| 2014-12-03 | 276.39 |
| 2014-12-02 | 287.68 |
| 2014-12-01 | 284.86 |
| 2014-11-28 | 305.56 |
| 2014-11-27 | 328.14 |
| 2014-11-26 | 345.08 |
| 2014-11-25 | 342.26 |
| 2014-11-24 | 346.96 |
| 2014-11-21 | 351.67 |
| 2014-11-20 | 347.90 |
| 2014-11-19 | 330.02 |
| 2014-11-18 | 352.61 |
| 2014-11-17 | 391.19 |
| 2014-11-14 | 430.71 |
| 2014-11-13 | 438.24 |
| 2014-11-12 | 416.59 |
| 2014-11-11 | 404.36 |
| 2014-11-10 | 418.48 |
| 2014-11-07 | 370.49 |
| 2014-11-06 | 362.96 |
| 2014-11-05 | 364.84 |
| 2014-11-04 | 366.72 |
| 2014-11-03 | 362.02 |
| 2014-10-31 | 368.60 |
| 2014-10-30 | 355.43 |
| 2014-10-29 | 356.37 |
| 2014-10-28 | 354.49 |
| 2014-10-27 | 378.01 |
| 2014-10-24 | 398.72 |
| 2014-10-23 | 398.72 |
| 2014-10-22 | 408.12 |
| 2014-10-21 | 415.65 |
| 2014-10-20 | 429.77 |
| 2014-10-17 | 419.42 |
| 2014-10-16 | 428.83 |
| 2014-10-15 | 428.83 |
| 2014-10-14 | 402.48 |
| 2014-10-13 | 402.48 |
| 2014-10-10 | 411.89 |
| 2014-10-09 | 427.89 |
| 2014-10-08 | 411.89 |
| 2014-10-07 | 374.25 |
| 2014-10-06 | 362.96 |
| 2014-10-03 | 340.37 |
| 2014-09-30 | 341.32 |
| 2014-09-29 | 346.96 |
| 2014-09-26 | 359.19 |
| 2014-09-25 | 369.55 |
| 2014-09-24 | 369.55 |
| 2014-09-23 | 355.43 |
| 2014-09-22 | 353.55 |
| 2014-09-19 | 358.25 |
| 2014-09-18 | 359.19 |
| 2014-09-17 | 368.60 |
| 2014-09-16 | 361.08 |
| 2014-09-15 | 380.84 |
| 2014-09-12 | 366.72 |
| 2014-09-11 | 370.49 |
| 2014-09-10 | 363.90 |
| 2014-09-08 | 359.19 |
| 2014-09-05 | 361.08 |
| 2014-09-04 | 362.02 |
| 2014-09-03 | 332.85 |
| 2014-09-02 | 332.85 |
| 2014-09-01 | 319.67 |
| 2014-08-29 | 312.15 |
| 2014-08-28 | 299.91 |
| 2014-08-27 | 305.56 |
| 2014-08-26 | 326.26 |
| 2014-08-25 | 323.44 |
| 2014-08-22 | 343.20 |
| 2014-08-21 | 341.32 |
| 2014-08-20 | 355.43 |
| 2014-08-19 | 355.43 |
| 2014-08-18 | 354.49 |
| 2014-08-15 | 350.73 |
| 2014-08-14 | 353.55 |
| 2014-08-13 | 346.96 |
| 2014-08-12 | 350.73 |
| 2014-08-11 | 344.14 |
| 2014-08-08 | 334.73 |
| 2014-08-07 | 345.08 |
| 2014-08-06 | 349.78 |
| 2014-08-05 | 350.73 |
| 2014-08-04 | 350.73 |
| 2014-08-01 | 340.37 |
| 2014-07-31 | 328.14 |
| 2014-07-30 | 318.73 |
| 2014-07-29 | 327.20 |
| 2014-07-28 | 328.14 |
| 2014-07-25 | 316.85 |
| 2014-07-24 | 311.20 |
| 2014-07-23 | 325.32 |
| 2014-07-22 | 314.03 |
| 2014-07-21 | 317.79 |
| 2014-07-18 | 314.97 |
| 2014-07-17 | 329.08 |
| 2014-07-16 | 336.61 |
| 2014-07-15 | 364.84 |
| 2014-07-14 | 344.14 |
| 2014-07-11 | 286.74 |
| 2014-07-10 | 271.68 |
| 2014-07-09 | 257.57 |
| 2014-07-08 | 253.81 |
| 2014-07-07 | 250.04 |
| 2014-07-04 | 229.34 |
| 2014-07-03 | 232.16 |
| 2014-07-02 | 225.58 |
| 2014-06-30 | 210.52 |
| 2014-06-27 | 209.58 |
| 2014-06-26 | 213.34 |
| 2014-06-25 | 202.05 |
| 2014-06-24 | 209.58 |
| 2014-06-23 | 203.93 |
| 2014-06-20 | 204.87 |
| 2014-06-19 | 198.29 |
| 2014-06-18 | 203.93 |
| 2014-06-17 | 205.82 |
| 2014-06-16 | 232.16 |
| 2014-06-13 | 215.23 |
| 2014-06-12 | 206.76 |
| 2014-06-11 | 198.29 |
| 2014-06-10 | 181.35 |
| 2014-06-09 | 177.59 |
| 2014-06-06 | 172.88 |
| 2014-06-05 | 165.82 |
| 2014-06-04 | 166.76 |
| 2014-06-03 | 167.69 |
| 2014-05-30 | 166.76 |
| 2014-05-29 | 159.30 |
| 2014-05-28 | 161.16 |
| 2014-05-27 | 163.03 |
| 2014-05-26 | 162.09 |
| 2014-05-23 | 161.16 |
| 2014-05-22 | 159.30 |
| 2014-05-21 | 161.16 |
| 2014-05-20 | 162.09 |
| 2014-05-19 | 162.09 |
| 2014-05-16 | 160.23 |
| 2014-05-15 | 160.23 |
| 2014-05-14 | 160.23 |
| 2014-05-13 | 155.56 |
| 2014-05-12 | 148.10 |
| 2014-05-09 | 147.17 |
| 2014-05-08 | 149.97 |
| 2014-05-07 | 155.56 |
| 2014-05-05 | 156.50 |
| 2014-05-02 | 155.56 |
| 2014-04-30 | 155.56 |
| 2014-04-29 | 152.77 |
| 2014-04-28 | 161.16 |
| 2014-04-25 | 175.15 |
| 2014-04-24 | 181.68 |
| 2014-04-23 | 189.14 |
| 2014-04-22 | 191.01 |
| 2014-04-17 | 192.87 |
| 2014-04-16 | 194.74 |
| 2014-04-15 | 188.21 |
| 2014-04-14 | 187.28 |
| 2014-04-11 | 189.14 |
| 2014-04-10 | 215.26 |
| 2014-04-09 | 164.89 |
| 2014-04-08 | 169.56 |
| 2014-04-07 | 163.96 |
| 2014-04-04 | 171.42 |
| 2014-04-03 | 172.35 |
| 2014-04-02 | 168.62 |
| 2014-04-01 | 168.62 |
| 2014-03-31 | 162.09 |
| 2014-03-28 | 149.04 |
| 2014-03-27 | 144.37 |
| 2014-03-26 | 158.36 |
| 2014-03-25 | 158.36 |
| 2014-03-24 | 165.82 |
| 2014-03-21 | 169.56 |
| 2014-03-20 | 177.02 |
| 2014-03-19 | 184.48 |
| 2014-03-18 | 187.28 |
| 2014-03-17 | 178.88 |
| 2014-03-14 | 169.56 |
| 2014-03-13 | 172.35 |
| 2014-03-12 | 174.22 |
| 2014-03-11 | 196.60 |
| 2014-03-10 | 200.34 |
| 2014-03-07 | 217.12 |
| 2014-03-06 | 215.26 |
| 2014-03-05 | 222.72 |
| 2014-03-04 | 221.79 |
| 2014-03-03 | 227.38 |
| 2014-02-28 | 217.12 |
| 2014-02-27 | 211.53 |
| 2014-02-26 | 188.21 |
| 2014-02-25 | 187.28 |
| 2014-02-24 | 173.29 |
| 2014-02-21 | 132.25 |
| 2014-02-20 | 133.18 |
| 2014-02-19 | 121.05 |
| 2014-02-18 | 121.05 |
| 2014-02-17 | 121.05 |
| 2014-02-14 | 114.53 |
| 2014-02-13 | 114.53 |
| 2014-02-12 | 117.32 |
| 2014-02-11 | 118.26 |
| 2014-02-10 | 108.00 |
| 2014-02-07 | 107.06 |
| 2014-02-06 | 106.13 |
| 2014-02-05 | 103.33 |
| 2014-02-04 | 103.33 |
| 2014-01-30 | 109.86 |
| 2014-01-29 | 110.79 |
| 2014-01-28 | 114.53 |
| 2014-01-27 | 114.53 |
| 2014-01-24 | 114.53 |
| 2014-01-23 | 110.79 |
| 2014-01-22 | 112.66 |
| 2014-01-21 | 110.79 |
| 2014-01-20 | 113.59 |
| 2014-01-17 | 119.19 |
| 2014-01-16 | 113.59 |
| 2014-01-15 | 113.59 |
| 2014-01-14 | 121.99 |
| 2014-01-13 | 121.05 |
| 2014-01-10 | 116.39 |
| 2014-01-09 | 108.00 |
| 2014-01-08 | 115.46 |
| 2014-01-07 | 113.59 |
| 2014-01-06 | 109.86 |
| 2014-01-03 | 104.27 |
| 2014-01-02 | 108.00 |
| 2013-12-31 | 107.06 |
| 2013-12-30 | 108.00 |
| 2013-12-27 | 104.27 |
| 2013-12-24 | 107.06 |
| 2013-12-23 | 112.66 |
| 2013-12-20 | 103.33 |
| 2013-12-19 | 105.20 |
| 2013-12-18 | 116.39 |
| 2013-12-17 | 113.59 |
| 2013-12-16 | 105.20 |
| 2013-12-13 | 109.86 |
| 2013-12-12 | 106.13 |
| 2013-12-11 | 104.27 |
| 2013-12-10 | 103.33 |
| 2013-12-09 | 101.47 |
| 2013-12-06 | 98.67 |
| 2013-12-05 | 100.53 |
| 2013-12-04 | 95.87 |
| 2013-12-03 | 94.94 |
| 2013-12-02 | 92.14 |
| 2013-11-29 | 94.94 |
| 2013-11-28 | 91.21 |
| 2013-11-27 | 92.14 |
| 2013-11-26 | 92.14 |
| 2013-11-25 | 88.41 |
| 2013-11-22 | 91.21 |
| 2013-11-21 | 94.01 |
| 2013-11-20 | 91.21 |
| 2013-11-19 | 92.14 |
| 2013-11-18 | 90.27 |
| 2013-11-15 | 84.68 |
| 2013-11-14 | 88.41 |
| 2013-11-13 | 88.41 |
| 2013-11-12 | 88.41 |
| 2013-11-11 | 88.41 |
| 2013-11-08 | 87.48 |
| 2013-11-07 | 90.27 |
| 2013-11-06 | 89.34 |
| 2013-11-05 | 93.07 |
| 2013-11-04 | 92.14 |
| 2013-11-01 | 91.21 |
| 2013-10-31 | 87.48 |
| 2013-10-30 | 86.54 |
| 2013-10-29 | 89.34 |
| 2013-10-28 | 92.14 |
| 2013-10-25 | 92.14 |
| 2013-10-24 | 94.94 |
| 2013-10-23 | 94.94 |
| 2013-10-22 | 93.07 |
| 2013-10-21 | 95.87 |
| 2013-10-18 | 92.14 |
| 2013-10-17 | 97.74 |
| 2013-10-16 | 99.60 |
| 2013-10-15 | 99.60 |
| 2013-10-11 | 89.34 |
| 2013-10-10 | 86.54 |
| 2013-10-09 | 89.34 |
| 2013-10-08 | 88.41 |
| 2013-10-07 | 87.48 |
| 2013-10-04 | 94.01 |
| 2013-10-03 | 86.54 |
| 2013-10-02 | 85.61 |
| 2013-09-30 | 88.41 |
| 2013-09-27 | 88.41 |
| 2013-09-26 | 92.14 |
| 2013-09-25 | 89.34 |
| 2013-09-24 | 94.94 |
| 2013-09-23 | 89.34 |
| 2013-09-19 | 88.41 |
| 2013-09-18 | 86.54 |
| 2013-09-17 | 85.61 |
| 2013-09-16 | 95.87 |
| 2013-09-13 | 93.07 |
| 2013-09-12 | 93.07 |
| 2013-09-11 | 94.01 |
| 2013-09-10 | 95.87 |
| 2013-09-09 | 92.14 |
| 2013-09-06 | 92.14 |
| 2013-09-05 | 89.34 |
| 2013-09-04 | 89.34 |
| 2013-09-03 | 92.14 |
| 2013-09-02 | 90.27 |
| 2013-08-30 | 89.34 |
| 2013-08-29 | 89.34 |
| 2013-08-28 | 89.34 |
| 2013-08-27 | 86.54 |
| 2013-08-26 | 83.75 |
| 2013-08-23 | 92.14 |
| 2013-08-22 | 92.14 |
| 2013-08-21 | 86.54 |
| 2013-08-20 | 85.61 |
| 2013-08-19 | 91.21 |
| 2013-08-16 | 92.14 |
| 2013-08-15 | 94.94 |
| 2013-08-13 | 94.94 |
| 2013-08-12 | 92.14 |
| 2013-08-09 | 87.48 |
| 2013-08-08 | 87.48 |
| 2013-08-07 | 88.41 |
| 2013-08-06 | 80.01 |
| 2013-08-05 | 80.01 |
| 2013-08-02 | 83.75 |
| 2013-08-01 | 77.22 |
| 2013-07-31 | 79.08 |
| 2013-07-30 | 80.01 |
| 2013-07-29 | 77.22 |
| 2013-07-26 | 80.01 |
| 2013-07-25 | 80.01 |
| 2013-07-24 | 74.42 |
| 2013-07-23 | 78.15 |
| 2013-07-22 | 74.42 |
| 2013-07-19 | 75.35 |
| 2013-07-18 | 76.28 |
| 2013-07-17 | 77.22 |
| 2013-07-16 | 77.22 |
| 2013-07-15 | 79.08 |
| 2013-07-12 | 72.55 |
| 2013-07-11 | 75.35 |
| 2013-07-10 | 64.16 |
| 2013-07-09 | 71.62 |
| 2013-07-08 | 59.49 |
| 2013-07-05 | 65.09 |
| 2013-07-04 | 65.09 |
| 2013-07-03 | 66.02 |
| 2013-07-02 | 68.82 |
| 2013-06-28 | 64.16 |
| 2013-06-27 | 66.02 |
| 2013-06-26 | 66.02 |
| 2013-06-25 | 72.55 |
| 2013-06-24 | 75.35 |
| 2013-06-21 | 77.22 |
| 2013-06-20 | 80.01 |
| 2013-06-19 | 86.54 |
| 2013-06-18 | 86.54 |
| 2013-06-17 | 86.54 |
| 2013-06-14 | 86.54 |
| 2013-06-13 | 86.54 |
| 2013-06-11 | 86.54 |
| 2013-06-10 | 91.21 |
| 2013-06-07 | 91.21 |
| 2013-06-06 | 91.21 |
| 2013-06-05 | 95.87 |
| 2013-06-04 | 100.53 |
| 2013-06-03 | 97.74 |
| 2013-05-31 | 105.20 |
| 2013-05-30 | 100.53 |
| 2013-05-29 | 93.77 |
| 2013-05-28 | 94.70 |
| 2013-05-27 | 92.85 |
| 2013-05-24 | 95.63 |
| 2013-05-23 | 95.63 |
| 2013-05-22 | 99.33 |
| 2013-05-21 | 99.33 |
| 2013-05-20 | 102.12 |
| 2013-05-16 | 99.33 |
| 2013-05-15 | 99.33 |
| 2013-05-14 | 99.33 |
| 2013-05-13 | 102.12 |
| 2013-05-10 | 102.12 |
| 2013-05-09 | 100.26 |
| 2013-05-08 | 96.55 |
| 2013-05-07 | 95.63 |
| 2013-05-06 | 97.48 |
| 2013-05-03 | 92.85 |
| 2013-05-02 | 90.06 |
| 2013-04-30 | 90.06 |
| 2013-04-29 | 94.70 |
| 2013-04-26 | 94.70 |
| 2013-04-25 | 94.70 |
| 2013-04-24 | 90.06 |
| 2013-04-23 | 93.77 |
| 2013-04-22 | 94.70 |
| 2013-04-19 | 92.85 |
| 2013-04-18 | 85.43 |
| 2013-04-17 | 90.99 |
| 2013-04-16 | 84.50 |
| 2013-04-15 | 90.06 |
| 2013-04-12 | 103.97 |
| 2013-04-11 | 103.97 |
| 2013-04-10 | 106.75 |
| 2013-04-09 | 107.68 |
| 2013-04-08 | 106.75 |
| 2013-04-05 | 113.24 |
| 2013-04-03 | 113.24 |
| 2013-04-02 | 104.90 |
| 2013-03-28 | 109.53 |
| 2013-03-27 | 111.39 |
| 2013-03-26 | 113.24 |
| 2013-03-25 | 107.68 |
| 2013-03-22 | 112.31 |
| 2013-03-21 | 108.61 |
| 2013-03-20 | 111.39 |
| 2013-03-19 | 112.31 |
| 2013-03-18 | 116.95 |
| 2013-03-15 | 122.51 |
| 2013-03-14 | 108.61 |
| 2013-03-13 | 105.82 |
| 2013-03-12 | 109.53 |
| 2013-03-11 | 112.31 |
| 2013-03-08 | 112.31 |
| 2013-03-07 | 108.61 |
| 2013-03-06 | 112.31 |
| 2013-03-05 | 114.17 |
| 2013-03-04 | 112.31 |
| 2013-03-01 | 113.24 |
| 2013-02-28 | 113.24 |
| 2013-02-27 | 112.31 |
| 2013-02-26 | 105.82 |
| 2013-02-25 | 112.31 |
| 2013-02-22 | 115.10 |
| 2013-02-21 | 113.24 |
| 2013-02-20 | 115.10 |
| 2013-02-19 | 112.31 |
| 2013-02-18 | 111.39 |
| 2013-02-15 | 113.24 |
| 2013-02-14 | 107.68 |
| 2013-02-08 | 103.97 |
| 2013-02-07 | 103.97 |
| 2013-02-06 | 104.90 |
| 2013-02-05 | 103.97 |
| 2013-02-04 | 103.04 |
| 2013-02-01 | 99.33 |
| 2013-01-31 | 107.68 |
| 2013-01-30 | 107.68 |
| 2013-01-29 | 100.26 |
| 2013-01-28 | 94.70 |
| 2013-01-25 | 103.97 |
| 2013-01-24 | 111.39 |
| 2013-01-23 | 111.39 |
| 2013-01-22 | 113.24 |
| 2013-01-21 | 112.31 |
| 2013-01-18 | 112.31 |
| 2013-01-17 | 112.31 |
| 2013-01-16 | 109.53 |
| 2013-01-15 | 113.24 |
| 2013-01-14 | 114.17 |
| 2013-01-11 | 103.04 |
| 2013-01-10 | 113.24 |
| 2013-01-09 | 116.95 |
| 2013-01-08 | 114.17 |
| 2013-01-07 | 112.31 |
| 2013-01-04 | 108.61 |
| 2013-01-03 | 109.53 |
| 2013-01-02 | 107.68 |
| 2012-12-31 | 102.12 |
| 2012-12-28 | 99.33 |
| 2012-12-27 | 96.55 |
| 2012-12-24 | 98.41 |
| 2012-12-21 | 91.92 |
| 2012-12-20 | 96.55 |
| 2012-12-19 | 93.77 |
| 2012-12-18 | 98.41 |
| 2012-12-17 | 92.85 |
| 2012-12-14 | 94.70 |
| 2012-12-13 | 90.99 |
| 2012-12-12 | 90.99 |
| 2012-12-11 | 91.92 |
| 2012-12-10 | 97.48 |
| 2012-12-07 | 99.33 |
| 2012-12-06 | 94.70 |
| 2012-12-05 | 97.48 |
| 2012-12-04 | 93.77 |
| 2012-12-03 | 90.99 |
| 2012-11-30 | 86.36 |
| 2012-11-29 | 86.36 |
| 2012-11-28 | 81.72 |
| 2012-11-27 | 81.72 |
| 2012-11-26 | 89.14 |
| 2012-11-23 | 83.57 |
| 2012-11-22 | 84.50 |
| 2012-11-21 | 82.65 |
| 2012-11-20 | 85.43 |
| 2012-11-19 | 79.87 |
| 2012-11-16 | 78.01 |
| 2012-11-15 | 77.08 |
| 2012-11-14 | 76.16 |
| 2012-11-13 | 76.16 |
| 2012-11-12 | 78.01 |
| 2012-11-09 | 80.79 |
| 2012-11-08 | 81.72 |
| 2012-11-07 | 80.79 |
| 2012-11-06 | 78.94 |
| 2012-11-05 | 81.72 |
| 2012-11-02 | 81.72 |
| 2012-11-01 | 80.79 |
| 2012-10-31 | 78.01 |
| 2012-10-30 | 75.23 |
| 2012-10-29 | 75.23 |
| 2012-10-26 | 78.01 |
| 2012-10-25 | 78.01 |
| 2012-10-24 | 78.01 |
| 2012-10-22 | 72.45 |
| 2012-10-19 | 76.16 |
| 2012-10-18 | 74.30 |
| 2012-10-17 | 70.59 |
| 2012-10-16 | 73.38 |
| 2012-10-15 | 73.38 |
| 2012-10-12 | 74.30 |
| 2012-10-11 | 70.59 |
| 2012-10-10 | 74.30 |
| 2012-10-09 | 74.30 |
| 2012-10-08 | 76.16 |
| 2012-10-05 | 71.52 |
| 2012-10-04 | 71.52 |
| 2012-10-03 | 72.45 |
| 2012-09-28 | 73.38 |
| 2012-09-27 | 74.30 |
| 2012-09-26 | 74.30 |
| 2012-09-25 | 71.52 |
| 2012-09-24 | 69.67 |
| 2012-09-21 | 71.52 |
| 2012-09-20 | 71.52 |
| 2012-09-19 | 72.45 |
| 2012-09-18 | 68.74 |
| 2012-09-17 | 67.81 |
| 2012-09-14 | 65.96 |
| 2012-09-13 | 69.67 |
| 2012-09-12 | 65.96 |
| 2012-09-11 | 69.67 |
| 2012-09-10 | 69.67 |
| 2012-09-07 | 66.89 |
| 2012-09-06 | 62.25 |
| 2012-09-05 | 62.25 |
| 2012-09-04 | 65.96 |
| 2012-09-03 | 67.81 |
| 2012-08-31 | 62.25 |
| 2012-08-30 | 65.03 |
| 2012-08-29 | 65.03 |
| 2012-08-28 | 66.89 |
| 2012-08-27 | 66.89 |
| 2012-08-24 | 66.89 |
| 2012-08-23 | 74.30 |
| 2012-08-22 | 74.30 |
| 2012-08-21 | 74.30 |
| 2012-08-20 | 73.38 |
| 2012-08-17 | 74.30 |
| 2012-08-16 | 69.67 |
| 2012-08-15 | 67.81 |
| 2012-08-14 | 71.52 |
| 2012-08-13 | 66.89 |
| 2012-08-10 | 68.74 |
| 2012-08-09 | 71.52 |
| 2012-08-08 | 68.74 |
| 2012-08-07 | 65.03 |
| 2012-08-06 | 67.81 |
| 2012-08-03 | 67.81 |
| 2012-08-02 | 65.96 |
| 2012-08-01 | 65.96 |
| 2012-07-31 | 64.10 |
| 2012-07-30 | 67.81 |
| 2012-07-27 | 71.52 |
| 2012-07-26 | 70.59 |
| 2012-07-25 | 70.59 |
| 2012-07-24 | 70.59 |
| 2012-07-23 | 83.57 |
| 2012-07-20 | 81.72 |
| 2012-07-19 | 83.57 |
| 2012-07-18 | 83.57 |
| 2012-07-17 | 84.50 |
| 2012-07-16 | 80.79 |
| 2012-07-13 | 81.72 |
| 2012-07-12 | 81.72 |
| 2012-07-11 | 87.28 |
| 2012-07-10 | 80.79 |
| 2012-07-09 | 81.72 |
| 2012-07-06 | 78.01 |
| 2012-07-05 | 80.79 |
| 2012-07-04 | 79.87 |
| 2012-07-03 | 79.87 |
| 2012-06-29 | 81.72 |
| 2012-06-28 | 80.16 |
| 2012-06-27 | 80.16 |
| 2012-06-26 | 71.06 |
| 2012-06-25 | 68.33 |
| 2012-06-22 | 72.88 |
| 2012-06-21 | 73.79 |
| 2012-06-20 | 73.79 |
| 2012-06-19 | 72.88 |
| 2012-06-18 | 65.60 |
| 2012-06-15 | 68.33 |
| 2012-06-14 | 66.51 |
| 2012-06-13 | 68.33 |
| 2012-06-12 | 64.69 |
| 2012-06-11 | 72.88 |
| 2012-06-08 | 68.33 |
| 2012-06-07 | 68.33 |
| 2012-06-06 | 67.42 |
| 2012-06-05 | 67.42 |
| 2012-06-04 | 58.32 |
| 2012-06-01 | 67.42 |
| 2012-05-31 | 66.51 |
| 2012-05-30 | 60.14 |
| 2012-05-29 | 61.05 |
| 2012-05-28 | 61.05 |
| 2012-05-25 | 61.05 |
| 2012-05-24 | 61.96 |
| 2012-05-23 | 61.05 |
| 2012-05-22 | 68.33 |
| 2012-05-21 | 58.32 |
| 2012-05-18 | 59.23 |
| 2012-05-17 | 63.78 |
| 2012-05-16 | 59.23 |
| 2012-05-15 | 61.05 |
| 2012-05-14 | 55.59 |
| 2012-05-11 | 58.32 |
| 2012-05-10 | 58.32 |
| 2012-05-09 | 61.96 |
| 2012-05-08 | 70.15 |
| 2012-05-07 | 70.15 |
| 2012-05-04 | 70.15 |
| 2012-05-03 | 70.15 |
| 2012-05-02 | 72.88 |
| 2012-04-30 | 71.06 |
| 2012-04-27 | 67.42 |
| 2012-04-26 | 64.69 |
| 2012-04-25 | 69.24 |
| 2012-04-24 | 69.24 |
| 2012-04-23 | 72.88 |
| 2012-04-20 | 72.88 |
| 2012-04-19 | 72.88 |
| 2012-04-18 | 70.15 |
| 2012-04-17 | 70.15 |
| 2012-04-16 | 73.79 |
| 2012-04-13 | 74.70 |
| 2012-04-12 | 73.79 |
| 2012-04-11 | 73.79 |
| 2012-04-10 | 77.43 |
| 2012-04-05 | 78.34 |
| 2012-04-03 | 90.17 |
| 2012-04-02 | 72.88 |
| 2012-03-30 | 71.06 |
| 2012-03-29 | 71.06 |
| 2012-03-28 | 75.61 |
| 2012-03-27 | 81.07 |
| 2012-03-26 | 81.07 |
| 2012-03-23 | 78.34 |
| 2012-03-22 | 85.62 |
| 2012-03-21 | 89.26 |
| 2012-03-20 | 87.44 |
| 2012-03-19 | 88.35 |
| 2012-03-16 | 88.35 |
| 2012-03-15 | 100.18 |
| 2012-03-14 | 106.55 |
| 2012-03-13 | 106.55 |
| 2012-03-12 | 111.10 |
| 2012-03-09 | 112.01 |
| 2012-03-08 | 105.64 |
| 2012-03-07 | 107.46 |
| 2012-03-06 | 109.28 |
| 2012-03-05 | 119.29 |
| 2012-03-02 | 108.37 |
| 2012-03-01 | 103.82 |
| 2012-02-29 | 107.46 |
| 2012-02-28 | 108.37 |
| 2012-02-27 | 107.46 |
| 2012-02-24 | 113.83 |
| 2012-02-23 | 106.55 |
| 2012-02-22 | 108.37 |
| 2012-02-21 | 102.91 |
| 2012-02-20 | 105.64 |
| 2012-02-17 | 110.19 |
| 2012-02-16 | 109.28 |
| 2012-02-15 | 110.19 |
| 2012-02-14 | 108.37 |
| 2012-02-13 | 112.01 |
| 2012-02-10 | 108.37 |
| 2012-02-09 | 110.19 |
| 2012-02-08 | 106.55 |
| 2012-02-07 | 105.64 |
| 2012-02-06 | 105.64 |
| 2012-02-03 | 103.82 |
| 2012-02-02 | 99.27 |
| 2012-02-01 | 91.99 |
| 2012-01-31 | 91.99 |
| 2012-01-30 | 91.08 |
| 2012-01-27 | 96.54 |
| 2012-01-26 | 91.08 |
| 2012-01-20 | 91.08 |
| 2012-01-19 | 86.53 |
| 2012-01-18 | 81.98 |
| 2012-01-17 | 86.53 |
| 2012-01-16 | 83.80 |
| 2012-01-13 | 83.80 |
| 2012-01-12 | 82.89 |
| 2012-01-11 | 85.62 |
| 2012-01-10 | 86.53 |
| 2012-01-09 | 87.44 |
| 2012-01-06 | 88.35 |
| 2012-01-05 | 88.35 |
| 2012-01-04 | 85.62 |
| 2012-01-03 | 85.62 |
| 2011-12-30 | 85.62 |
| 2011-12-29 | 84.71 |
| 2011-12-28 | 84.71 |
| 2011-12-23 | 87.44 |
| 2011-12-22 | 84.71 |
| 2011-12-21 | 84.71 |
| 2011-12-20 | 81.98 |
| 2011-12-19 | 84.71 |
| 2011-12-16 | 81.98 |
| 2011-12-15 | 77.43 |
| 2011-12-14 | 84.71 |
| 2011-12-13 | 81.98 |
| 2011-12-12 | 84.71 |
| 2011-12-09 | 81.98 |
| 2011-12-08 | 80.16 |
| 2011-12-07 | 85.62 |
| 2011-12-06 | 81.98 |
| 2011-12-05 | 81.98 |
| 2011-12-02 | 81.98 |
| 2011-12-01 | 81.98 |
| 2011-11-30 | 72.88 |
| 2011-11-29 | 90.17 |
| 2011-11-28 | 90.17 |
| 2011-11-25 | 91.08 |
| 2011-11-24 | 82.89 |
| 2011-11-23 | 84.71 |
| 2011-11-22 | 82.89 |
| 2011-11-21 | 85.62 |
| 2011-11-18 | 86.53 |
| 2011-11-17 | 86.53 |
| 2011-11-16 | 84.71 |
| 2011-11-15 | 89.26 |
| 2011-11-14 | 88.35 |
| 2011-11-11 | 83.80 |
| 2011-11-10 | 81.07 |
| 2011-11-09 | 87.44 |
| 2011-11-08 | 87.44 |
| 2011-11-07 | 90.17 |
| 2011-11-04 | 90.17 |
| 2011-11-03 | 85.62 |
| 2011-11-02 | 81.07 |
| 2011-11-01 | 82.89 |
| 2011-10-31 | 85.62 |
| 2011-10-28 | 86.53 |
| 2011-10-27 | 82.89 |
| 2011-10-26 | 77.43 |
| 2011-10-25 | 76.52 |
| 2011-10-24 | 76.52 |
| 2011-10-21 | 73.79 |
| 2011-10-20 | 73.79 |
| 2011-10-19 | 71.97 |
| 2011-10-18 | 70.15 |
| 2011-10-17 | 81.98 |
| 2011-10-14 | 79.25 |
| 2011-10-13 | 80.16 |
| 2011-10-12 | 79.25 |
| 2011-10-11 | 79.25 |
| 2011-10-10 | 80.16 |
| 2011-10-07 | 73.79 |
| 2011-10-06 | 66.51 |
| 2011-10-04 | 54.68 |
| 2011-10-03 | 54.68 |
| 2011-09-30 | 64.69 |
| 2011-09-28 | 69.24 |
| 2011-09-27 | 68.33 |
| 2011-09-26 | 65.60 |
| 2011-09-23 | 74.70 |
| 2011-09-22 | 81.98 |
| 2011-09-21 | 85.62 |
| 2011-09-20 | 91.08 |
| 2011-09-19 | 95.63 |
| 2011-09-16 | 91.08 |
| 2011-09-15 | 93.81 |
| 2011-09-14 | 91.08 |
| 2011-09-12 | 90.17 |
| 2011-09-09 | 96.54 |
| 2011-09-08 | 96.54 |
| 2011-09-07 | 93.81 |
| 2011-09-06 | 93.81 |
| 2011-09-05 | 96.54 |
| 2011-09-02 | 103.82 |
| 2011-09-01 | 104.73 |
| 2011-08-31 | 103.82 |
| 2011-08-30 | 104.73 |
| 2011-08-29 | 96.54 |
| 2011-08-26 | 97.45 |
| 2011-08-25 | 98.36 |
| 2011-08-24 | 98.36 |
| 2011-08-23 | 98.36 |
| 2011-08-22 | 101.09 |
| 2011-08-19 | 109.28 |
| 2011-08-18 | 118.38 |
| 2011-08-17 | 121.11 |
| 2011-08-16 | 122.93 |
| 2011-08-15 | 105.64 |
| 2011-08-12 | 102.91 |
| 2011-08-11 | 100.18 |
| 2011-08-10 | 107.46 |
| 2011-08-09 | 102.91 |
| 2011-08-08 | 105.64 |
| 2011-08-05 | 118.38 |
| 2011-08-04 | 130.21 |
| 2011-08-03 | 132.94 |
| 2011-08-02 | 135.67 |
| 2011-08-01 | 142.04 |
| 2011-07-29 | 143.86 |
| 2011-07-28 | 142.95 |
| 2011-07-27 | 142.95 |
| 2011-07-26 | 144.77 |
| 2011-07-25 | 141.13 |
| 2011-07-22 | 145.68 |
| 2011-07-21 | 143.86 |
| 2011-07-20 | 143.86 |
| 2011-07-19 | 140.22 |
| 2011-07-18 | 137.49 |
| 2011-07-15 | 142.95 |
| 2011-07-14 | 136.58 |
| 2011-07-13 | 140.22 |
| 2011-07-12 | 134.76 |
| 2011-07-11 | 142.04 |
| 2011-07-08 | 144.77 |
| 2011-07-07 | 143.86 |
| 2011-07-06 | 141.13 |
| 2011-07-05 | 140.22 |
| 2011-07-04 | 142.04 |
| 2011-06-30 | 140.22 |
| 2011-06-29 | 142.04 |
| 2011-06-28 | 138.40 |
| 2011-06-27 | 140.22 |
| 2011-06-24 | 138.40 |
| 2011-06-23 | 132.94 |
| 2011-06-22 | 135.67 |
| 2011-06-21 | 130.21 |
| 2011-06-20 | 129.30 |
| 2011-06-17 | 132.03 |
| 2011-06-16 | 137.49 |
| 2011-06-15 | 142.95 |
| 2011-06-14 | 145.68 |
| 2011-06-13 | 143.86 |
| 2011-06-10 | 144.77 |
| 2011-06-09 | 148.40 |
| 2011-06-08 | 154.77 |
| 2011-06-07 | 162.05 |
| 2011-06-03 | 157.50 |
| 2011-06-02 | 159.32 |
| 2011-06-01 | 163.87 |
| 2011-05-31 | 158.41 |
| 2011-05-30 | 156.59 |
| 2011-05-27 | 158.41 |
| 2011-05-26 | 156.59 |
| 2011-05-25 | 158.50 |
| 2011-05-24 | 159.40 |
| 2011-05-23 | 160.29 |
| 2011-05-20 | 164.74 |
| 2011-05-19 | 167.42 |
| 2011-05-18 | 170.09 |
| 2011-05-17 | 163.85 |
| 2011-05-16 | 163.85 |
| 2011-05-13 | 162.96 |
| 2011-05-12 | 162.96 |
| 2011-05-11 | 163.85 |
| 2011-05-09 | 161.18 |
| 2011-05-06 | 160.29 |
| 2011-05-05 | 160.29 |
| 2011-05-04 | 162.07 |
| 2011-05-03 | 165.64 |
| 2011-04-29 | 162.96 |
| 2011-04-28 | 164.74 |
| 2011-04-27 | 163.85 |
| 2011-04-26 | 168.31 |
| 2011-04-21 | 173.66 |
| 2011-04-20 | 172.77 |
| 2011-04-19 | 169.20 |
| 2011-04-18 | 170.98 |
| 2011-04-15 | 167.42 |
| 2011-04-14 | 165.64 |
| 2011-04-13 | 166.53 |
| 2011-04-12 | 163.85 |
| 2011-04-11 | 165.64 |
| 2011-04-08 | 162.07 |
| 2011-04-07 | 156.72 |
| 2011-04-06 | 156.72 |
| 2011-04-04 | 158.50 |
| 2011-04-01 | 159.40 |
| 2011-03-31 | 157.61 |
| 2011-03-30 | 158.50 |
| 2011-03-29 | 157.61 |
| 2011-03-28 | 162.96 |
| 2011-03-25 | 165.64 |
| 2011-03-24 | 166.53 |
| 2011-03-23 | 165.64 |
| 2011-03-22 | 166.53 |
| 2011-03-21 | 164.74 |
| 2011-03-18 | 182.57 |
| 2011-03-17 | 177.22 |
| 2011-03-16 | 187.92 |
| 2011-03-15 | 178.12 |
| 2011-03-14 | 187.92 |
| 2011-03-11 | 180.79 |
| 2011-03-10 | 184.36 |
| 2011-03-09 | 184.36 |
| 2011-03-08 | 184.36 |
| 2011-03-07 | 186.14 |
| 2011-03-04 | 187.03 |
| 2011-03-03 | 185.25 |
| 2011-03-02 | 183.46 |
| 2011-03-01 | 185.25 |
| 2011-02-28 | 182.57 |
| 2011-02-25 | 180.79 |
| 2011-02-24 | 178.12 |
| 2011-02-23 | 184.36 |
| 2011-02-22 | 185.25 |
| 2011-02-21 | 195.05 |
| 2011-02-18 | 191.49 |
| 2011-02-17 | 193.27 |
| 2011-02-16 | 190.60 |
| 2011-02-15 | 190.60 |
| 2011-02-14 | 195.05 |
| 2011-02-11 | 192.38 |
| 2011-02-10 | 193.27 |
| 2011-02-09 | 195.05 |
| 2011-02-08 | 199.51 |
| 2011-02-07 | 196.83 |
| 2011-02-02 | 196.83 |
| 2011-02-01 | 193.27 |
| 2011-01-31 | 192.38 |
| 2011-01-28 | 195.94 |
| 2011-01-27 | 195.94 |
| 2011-01-26 | 194.16 |
| 2011-01-25 | 196.83 |
| 2011-01-24 | 197.73 |
| 2011-01-21 | 194.16 |
| 2011-01-20 | 192.38 |
| 2011-01-19 | 203.07 |
| 2011-01-18 | 199.51 |
| 2011-01-17 | 198.62 |
| 2011-01-14 | 202.18 |
| 2011-01-13 | 202.18 |
| 2011-01-12 | 195.94 |
| 2011-01-11 | 192.38 |
| 2011-01-10 | 190.60 |
| 2011-01-07 | 196.83 |
| 2011-01-06 | 196.83 |
| 2011-01-05 | 194.16 |
| 2011-01-04 | 195.05 |
| 2011-01-03 | 193.27 |
| 2010-12-31 | 194.16 |
| 2010-12-30 | 185.25 |
| 2010-12-29 | 181.68 |
| 2010-12-28 | 178.12 |
| 2010-12-24 | 183.46 |
| 2010-12-23 | 193.27 |
| 2010-12-22 | 195.94 |
| 2010-12-21 | 201.29 |
| 2010-12-20 | 197.73 |
| 2010-12-17 | 203.07 |
| 2010-12-16 | 199.51 |
| 2010-12-15 | 205.75 |
| 2010-12-14 | 210.21 |
| 2010-12-13 | 211.10 |
| 2010-12-10 | 208.42 |
| 2010-12-09 | 208.42 |
| 2010-12-08 | 211.10 |
| 2010-12-07 | 211.99 |
| 2010-12-06 | 206.64 |
| 2010-12-03 | 209.31 |
| 2010-12-02 | 207.53 |
| 2010-12-01 | 210.21 |
| 2010-11-30 | 213.77 |
| 2010-11-29 | 223.58 |
| 2010-11-26 | 220.90 |
| 2010-11-25 | 214.66 |
| 2010-11-24 | 208.42 |
| 2010-11-23 | 202.18 |
| 2010-11-22 | 210.21 |
| 2010-11-19 | 203.97 |
| 2010-11-18 | 203.97 |
| 2010-11-17 | 195.94 |
| 2010-11-16 | 204.86 |
| 2010-11-15 | 209.31 |
| 2010-11-12 | 210.21 |
| 2010-11-11 | 222.69 |
| 2010-11-10 | 224.47 |
| 2010-11-09 | 217.34 |
| 2010-11-08 | 219.12 |
| 2010-11-05 | 209.31 |
| 2010-11-04 | 206.64 |
| 2010-11-03 | 211.99 |
| 2010-11-02 | 211.10 |
| 2010-11-01 | 212.88 |
| 2010-10-29 | 207.53 |
| 2010-10-28 | 220.01 |
| 2010-10-27 | 223.58 |
| 2010-10-26 | 224.47 |
| 2010-10-25 | 225.36 |
| 2010-10-22 | 223.58 |
| 2010-10-21 | 227.14 |
| 2010-10-20 | 227.14 |
| 2010-10-19 | 234.27 |
| 2010-10-18 | 215.55 |
| 2010-10-15 | 219.12 |
| 2010-10-14 | 208.42 |
| 2010-10-13 | 208.42 |
| 2010-10-12 | 205.75 |
| 2010-10-11 | 203.97 |
| 2010-10-08 | 209.31 |
| 2010-10-07 | 207.53 |
| 2010-10-06 | 209.31 |
| 2010-10-05 | 211.10 |
| 2010-10-04 | 211.10 |
| 2010-09-30 | 197.73 |
| 2010-09-29 | 203.07 |
| 2010-09-28 | 199.51 |
| 2010-09-27 | 211.10 |
| 2010-09-24 | 206.64 |
| 2010-09-22 | 210.21 |
| 2010-09-21 | 203.07 |
| 2010-09-20 | 208.42 |
| 2010-09-17 | 203.97 |
| 2010-09-16 | 203.07 |
| 2010-09-15 | 207.53 |
| 2010-09-14 | 202.18 |
| 2010-09-13 | 208.42 |
| 2010-09-10 | 204.86 |
| 2010-09-09 | 193.27 |
| 2010-09-08 | 188.81 |
| 2010-09-07 | 193.27 |
| 2010-09-06 | 190.60 |
| 2010-09-03 | 192.38 |
| 2010-09-02 | 186.14 |
| 2010-09-01 | 177.22 |
| 2010-08-31 | 179.90 |
| 2010-08-30 | 174.55 |
| 2010-08-27 | 169.20 |
| 2010-08-26 | 172.77 |
| 2010-08-25 | 179.01 |
| 2010-08-24 | 182.57 |
| 2010-08-23 | 182.57 |
| 2010-08-20 | 186.14 |
| 2010-08-19 | 186.14 |
| 2010-08-18 | 192.38 |
| 2010-08-17 | 191.49 |
| 2010-08-16 | 194.16 |
| 2010-08-13 | 193.27 |
| 2010-08-12 | 187.92 |
| 2010-08-11 | 188.81 |
| 2010-08-10 | 186.14 |
| 2010-08-09 | 187.03 |
| 2010-08-06 | 187.03 |
| 2010-08-05 | 188.81 |
| 2010-08-04 | 192.38 |
| 2010-08-03 | 189.70 |
| 2010-08-02 | 190.60 |
| 2010-07-30 | 185.25 |
| 2010-07-29 | 189.70 |
| 2010-07-28 | 193.27 |
| 2010-07-27 | 185.25 |
| 2010-07-26 | 180.79 |
| 2010-07-23 | 180.79 |
| 2010-07-22 | 177.22 |
| 2010-07-21 | 179.01 |
| 2010-07-20 | 182.57 |
| 2010-07-19 | 166.53 |
| 2010-07-16 | 162.07 |
| 2010-07-15 | 159.40 |
| 2010-07-14 | 164.74 |
| 2010-07-13 | 164.74 |
| 2010-07-12 | 171.88 |
| 2010-07-09 | 163.85 |
| 2010-07-08 | 158.50 |
| 2010-07-07 | 156.72 |
| 2010-07-06 | 161.18 |
| 2010-07-05 | 152.27 |
| 2010-07-02 | 157.61 |
| 2010-06-30 | 165.64 |
| 2010-06-29 | 168.31 |
| 2010-06-28 | 174.55 |
| 2010-06-25 | 176.33 |
| 2010-06-24 | 179.90 |
| 2010-06-23 | 183.46 |
| 2010-06-22 | 181.68 |
| 2010-06-21 | 181.68 |
| 2010-06-18 | 171.88 |
| 2010-06-17 | 189.70 |
| 2010-06-15 | 195.05 |
| 2010-06-14 | 188.81 |
| 2010-06-11 | 189.70 |
| 2010-06-10 | 187.03 |
| 2010-06-09 | 180.79 |
| 2010-06-08 | 174.55 |
| 2010-06-07 | 179.90 |
| 2010-06-04 | 177.22 |
| 2010-06-03 | 172.77 |
| 2010-06-02 | 162.96 |
| 2010-06-01 | 167.42 |
| 2010-05-31 | 176.33 |
| 2010-05-28 | 171.88 |
| 2010-05-27 | 165.64 |
| 2010-05-26 | 151.37 |
| 2010-05-25 | 156.72 |
| 2010-05-24 | 173.66 |
| 2010-05-20 | 168.58 |
| 2010-05-19 | 183.45 |
| 2010-05-18 | 199.20 |
| 2010-05-17 | 199.20 |
| 2010-05-14 | 215.82 |
| 2010-05-13 | 203.57 |
| 2010-05-12 | 190.45 |
| 2010-05-11 | 196.57 |
| 2010-05-10 | 200.95 |
| 2010-05-07 | 189.57 |
| 2010-05-06 | 197.45 |
| 2010-05-05 | 207.95 |
| 2010-05-04 | 222.82 |
| 2010-05-03 | 228.07 |
| 2010-04-30 | 226.32 |
| 2010-04-29 | 218.44 |
| 2010-04-28 | 254.31 |
| 2010-04-27 | 263.94 |
| 2010-04-26 | 259.56 |
| 2010-04-23 | 248.19 |
| 2010-04-22 | 251.69 |
| 2010-04-21 | 244.69 |
| 2010-04-20 | 231.57 |
| 2010-04-19 | 222.82 |
| 2010-04-16 | 233.32 |
| 2010-04-15 | 228.07 |
| 2010-04-14 | 209.70 |
| 2010-04-13 | 206.20 |
| 2010-04-12 | 214.07 |
| 2010-04-09 | 195.70 |
| 2010-04-08 | 189.57 |
| 2010-04-07 | 189.57 |
| 2010-04-01 | 190.45 |
| 2010-03-31 | 188.70 |
| 2010-03-30 | 191.32 |
| 2010-03-29 | 191.32 |
| 2010-03-26 | 193.07 |
| 2010-03-25 | 193.07 |
| 2010-03-24 | 198.32 |
| 2010-03-23 | 197.45 |
| 2010-03-22 | 191.32 |
| 2010-03-19 | 186.07 |
| 2010-03-18 | 185.20 |
| 2010-03-17 | 186.07 |
| 2010-03-16 | 185.20 |
| 2010-03-15 | 184.32 |
| 2010-03-12 | 182.58 |
| 2010-03-11 | 184.32 |
| 2010-03-10 | 186.07 |
| 2010-03-09 | 186.07 |
| 2010-03-08 | 184.32 |
| 2010-03-05 | 179.08 |
| 2010-03-04 | 180.83 |
| 2010-03-03 | 184.32 |
| 2010-03-02 | 185.20 |
| 2010-03-01 | 182.58 |
| 2010-02-26 | 182.58 |
| 2010-02-25 | 185.20 |
| 2010-02-24 | 182.58 |
| 2010-02-23 | 175.58 |
| 2010-02-22 | 174.70 |
| 2010-02-19 | 172.95 |
| 2010-02-18 | 178.20 |
| 2010-02-17 | 179.95 |
| 2010-02-12 | 182.58 |
| 2010-02-11 | 179.95 |
| 2010-02-10 | 177.33 |
| 2010-02-09 | 173.83 |
| 2010-02-08 | 173.83 |
| 2010-02-05 | 172.08 |
| 2010-02-04 | 181.70 |
| 2010-02-03 | 179.95 |
| 2010-02-02 | 177.33 |
| 2010-02-01 | 171.20 |
| 2010-01-29 | 162.45 |
| 2010-01-28 | 165.95 |
| 2010-01-27 | 153.71 |
| 2010-01-26 | 171.20 |
| 2010-01-25 | 184.32 |
| 2010-01-22 | 182.58 |
| 2010-01-21 | 196.57 |
| 2010-01-20 | 195.70 |
| 2010-01-19 | 203.57 |
| 2010-01-18 | 186.07 |
| 2010-01-15 | 166.83 |
| 2010-01-14 | 168.58 |
| 2010-01-13 | 158.08 |
| 2010-01-12 | 162.45 |
| 2010-01-11 | 165.95 |
| 2010-01-08 | 155.45 |
| 2010-01-07 | 153.71 |
| 2010-01-06 | 157.20 |
| 2010-01-05 | 158.08 |
| 2010-01-04 | 153.71 |
| 2009-12-31 | 152.83 |
| 2009-12-30 | 154.58 |
| 2009-12-29 | 151.08 |
| 2009-12-28 | 144.96 |
| 2009-12-24 | 141.46 |
| 2009-12-23 | 144.08 |
| 2009-12-22 | 134.46 |
| 2009-12-21 | 130.96 |
| 2009-12-18 | 131.83 |
| 2009-12-17 | 140.58 |
| 2009-12-16 | 150.21 |
| 2009-12-15 | 153.71 |
| 2009-12-14 | 150.21 |
| 2009-12-11 | 152.83 |
| 2009-12-10 | 153.71 |
| 2009-12-09 | 154.58 |
| 2009-12-08 | 158.95 |
| 2009-12-07 | 157.20 |
| 2009-12-04 | 152.83 |
| 2009-12-03 | 155.45 |
| 2009-12-02 | 159.83 |
| 2009-12-01 | 153.71 |
| 2009-11-30 | 149.33 |
| 2009-11-27 | 137.96 |
| 2009-11-26 | 142.33 |
| 2009-11-25 | 149.33 |
| 2009-11-24 | 152.83 |
| 2009-11-23 | 164.20 |
| 2009-11-20 | 159.83 |
| 2009-11-19 | 160.70 |
| 2009-11-18 | 165.08 |
| 2009-11-17 | 151.08 |
| 2009-11-16 | 143.21 |
| 2009-11-13 | 138.83 |
| 2009-11-12 | 130.08 |
| 2009-11-11 | 137.08 |
| 2009-11-10 | 136.21 |
| 2009-11-09 | 134.46 |
| 2009-11-06 | 139.71 |
| 2009-11-05 | 137.96 |
| 2009-11-04 | 138.83 |
| 2009-11-03 | 136.21 |
| 2009-11-02 | 150.21 |
| 2009-10-30 | 122.21 |
| 2009-10-29 | 122.21 |
| 2009-10-28 | 119.59 |
| 2009-10-27 | 117.84 |
| 2009-10-23 | 117.84 |
| 2009-10-22 | 116.09 |
| 2009-10-21 | 116.09 |
| 2009-10-20 | 117.84 |
| 2009-10-19 | 115.21 |
| 2009-10-16 | 111.71 |
| 2009-10-15 | 110.84 |
| 2009-10-14 | 111.71 |
| 2009-10-13 | 108.21 |
| 2009-10-12 | 106.46 |
| 2009-10-09 | 109.96 |
| 2009-10-08 | 109.96 |
| 2009-10-07 | 110.84 |
| 2009-10-06 | 106.46 |
| 2009-10-05 | 102.96 |
| 2009-10-02 | 100.34 |
| 2009-09-30 | 101.21 |
| 2009-09-29 | 105.59 |
| 2009-09-28 | 103.84 |
| 2009-09-25 | 108.21 |
| 2009-09-24 | 109.96 |
| 2009-09-23 | 115.21 |
| 2009-09-22 | 114.34 |
| 2009-09-21 | 115.21 |
| 2009-09-18 | 117.84 |
| 2009-09-17 | 117.84 |
| 2009-09-16 | 116.09 |
| 2009-09-15 | 115.21 |
| 2009-09-14 | 116.96 |
| 2009-09-11 | 119.59 |
| 2009-09-10 | 122.21 |
| 2009-09-09 | 117.84 |
| 2009-09-08 | 126.58 |
| 2009-09-07 | 127.46 |
| 2009-09-04 | 121.34 |
| 2009-09-03 | 116.96 |
| 2009-09-02 | 108.21 |
| 2009-09-01 | 108.21 |
| 2009-08-31 | 106.46 |
| 2009-08-28 | 115.21 |
| 2009-08-27 | 122.21 |
| 2009-08-26 | 118.71 |
| 2009-08-25 | 113.46 |
| 2009-08-24 | 116.96 |
| 2009-08-21 | 111.71 |
| 2009-08-20 | 108.21 |
| 2009-08-19 | 102.96 |
| 2009-08-18 | 98.59 |
| 2009-08-17 | 95.09 |
| 2009-08-14 | 109.96 |
| 2009-08-13 | 111.71 |
| 2009-08-12 | 109.96 |
| 2009-08-11 | 113.46 |
| 2009-08-10 | 116.09 |
| 2009-08-07 | 112.59 |
| 2009-08-06 | 122.21 |
| 2009-08-05 | 123.09 |
| 2009-08-04 | 123.96 |
| 2009-08-03 | 119.59 |
| 2009-07-31 | 105.59 |
| 2009-07-30 | 100.34 |
| 2009-07-29 | 93.34 |
| 2009-07-28 | 104.71 |
| 2009-07-27 | 103.84 |
| 2009-07-24 | 88.09 |
| 2009-07-23 | 86.34 |
| 2009-07-22 | 83.72 |
| 2009-07-21 | 84.59 |
| 2009-07-20 | 80.22 |
| 2009-07-17 | 75.84 |
| 2009-07-16 | 74.97 |
| 2009-07-15 | 78.47 |
| 2009-07-14 | 71.47 |
| 2009-07-13 | 69.72 |
| 2009-07-10 | 72.34 |
| 2009-07-09 | 74.09 |
| 2009-07-08 | 70.59 |
| 2009-07-07 | 73.22 |
| 2009-07-06 | 75.84 |
| 2009-07-03 | 74.97 |
| 2009-07-02 | 73.22 |
| 2009-06-30 | 73.22 |
| 2009-06-29 | 76.72 |
| 2009-06-26 | 75.84 |
| 2009-06-25 | 69.72 |
| 2009-06-24 | 70.59 |
| 2009-06-23 | 70.59 |
| 2009-06-22 | 77.59 |
| 2009-06-19 | 81.09 |
| 2009-06-18 | 78.47 |
| 2009-06-17 | 72.34 |
| 2009-06-16 | 74.97 |
| 2009-06-15 | 80.22 |
| 2009-06-12 | 84.59 |
| 2009-06-11 | 89.84 |
| 2009-06-10 | 87.22 |
| 2009-06-09 | 90.72 |
| 2009-06-08 | 64.47 |
| 2009-06-05 | 62.72 |
| 2009-06-04 | 63.60 |
| 2009-06-03 | 65.35 |
| 2009-06-02 | 64.47 |
| 2009-06-01 | 67.10 |
| 2009-05-29 | 63.60 |
| 2009-05-27 | 62.72 |
| 2009-05-26 | 66.22 |
| 2009-05-25 | 61.85 |
| 2009-05-22 | 60.10 |
| 2009-05-21 | 63.60 |
| 2009-05-20 | 66.22 |
| 2009-05-19 | 56.60 |
| 2009-05-18 | 51.35 |
| 2009-05-15 | 49.60 |
| 2009-05-14 | 46.97 |
| 2009-05-13 | 44.35 |
| 2009-05-12 | 41.72 |
| 2009-05-11 | 46.10 |
| 2009-05-08 | 43.47 |
| 2009-05-07 | 41.72 |
| 2009-05-06 | 39.63 |
| 2009-05-05 | 38.77 |
| 2009-05-04 | 41.34 |
| 2009-04-30 | 40.48 |
| 2009-04-29 | 34.49 |
| 2009-04-28 | 36.20 |
| 2009-04-27 | 35.34 |
| 2009-04-24 | 31.06 |
| 2009-04-23 | 28.49 |
| 2009-04-22 | 28.49 |
| 2009-04-21 | 31.92 |
| 2009-04-20 | 36.20 |
| 2009-04-17 | 32.77 |
| 2009-04-16 | 34.49 |
| 2009-04-15 | 31.06 |
| 2009-04-14 | 32.77 |
| 2009-04-09 | 27.63 |
| 2009-04-08 | 24.21 |
| 2009-04-07 | 27.63 |
| 2009-04-06 | 27.63 |
| 2009-04-03 | 26.78 |
| 2009-04-02 | 24.21 |
| 2009-04-01 | 19.92 |
| 2009-03-31 | 13.93 |
| 2009-03-30 | 15.64 |
| 2009-03-27 | 23.35 |
| 2009-03-26 | 24.21 |
| 2009-03-25 | 18.21 |
| 2009-03-24 | 15.64 |
| 2009-03-23 | 13.07 |
| 2009-03-20 | 11.36 |
| 2009-03-19 | 13.93 |
| 2009-03-18 | 14.78 |
| 2009-03-17 | 13.93 |
| 2009-03-16 | 13.07 |
| 2009-03-13 | 10.50 |
| 2009-03-12 | 6.22 |
| 2009-03-11 | 7.07 |
| 2009-03-10 | 3.65 |
| 2009-03-09 | 7.07 |
| 2009-03-06 | 8.79 |
| 2009-03-05 | 5.36 |
| 2009-03-04 | 8.79 |
| 2009-03-03 | 4.50 |
| 2009-03-02 | 4.50 |
| 2009-02-27 | 9.64 |
| 2009-02-26 | 9.64 |
| 2009-02-25 | 9.64 |
| 2009-02-24 | 7.07 |
| 2009-02-23 | 10.50 |
| 2009-02-20 | 13.07 |
| 2009-02-19 | 14.78 |
| 2009-02-18 | 13.93 |
| 2009-02-17 | 18.21 |
| 2009-02-16 | 15.64 |
| 2009-02-13 | 14.78 |
| 2009-02-12 | 16.50 |
| 2009-02-11 | 14.78 |
| 2009-02-10 | 16.50 |
| 2009-02-09 | 19.92 |
| 2009-02-06 | 17.35 |
| 2009-02-05 | 16.50 |
| 2009-02-04 | 19.92 |
| 2009-02-03 | 14.78 |
| 2009-02-02 | 7.93 |
| 2009-01-30 | 7.93 |
| 2009-01-29 | 8.79 |
| 2009-01-23 | 7.93 |
| 2009-01-22 | 7.07 |
| 2009-01-21 | 8.79 |
| 2009-01-20 | 5.36 |
| 2009-01-19 | 6.22 |
| 2009-01-16 | 5.36 |
| 2009-01-15 | 2.79 |
| 2009-01-14 | 7.07 |
| 2009-01-13 | 5.36 |
| 2009-01-12 | 4.50 |
| 2009-01-09 | 9.64 |
| 2009-01-08 | 7.07 |
| 2009-01-07 | 7.07 |
| 2009-01-06 | 7.93 |
| 2009-01-05 | 7.07 |
| 2009-01-02 | 5.36 |
| 2008-12-31 | 1.94 |
| 2008-12-30 | 4.50 |
| 2008-12-29 | 4.50 |
| 2008-12-24 | 2.79 |
| 2008-12-23 | -4.06 |
| 2008-12-22 | 2.79 |
| 2008-12-19 | 2.79 |
| 2008-12-18 | 0.22 |
| 2008-12-17 | -0.63 |
| 2008-12-16 | -2.35 |
| 2008-12-15 | -0.63 |
| 2008-12-12 | -2.35 |
| 2008-12-11 | -2.35 |
| 2008-12-10 | 1.08 |
| 2008-12-09 | -1.49 |
| 2008-12-08 | -4.06 |
| 2008-12-05 | -11.77 |
| 2008-12-04 | -13.48 |
| 2008-12-03 | -12.63 |
| 2008-12-02 | -13.48 |
| 2008-12-01 | -12.63 |
| 2008-11-28 | -17.77 |
| 2008-11-27 | -17.77 |
| 2008-11-26 | -17.77 |
| 2008-11-25 | -18.62 |
| 2008-11-24 | -15.20 |
| 2008-11-21 | -17.77 |
| 2008-11-20 | -16.91 |
| 2008-11-19 | -11.77 |
| 2008-11-18 | -17.77 |
| 2008-11-17 | -9.20 |
| 2008-11-14 | -13.48 |
| 2008-11-13 | -14.34 |
| 2008-11-12 | -17.77 |
| 2008-11-11 | -19.48 |
| 2008-11-10 | -22.05 |
| 2008-11-07 | -23.76 |
| 2008-11-06 | -25.48 |
| 2008-11-05 | -22.91 |
| 2008-11-04 | -22.91 |
| 2008-11-03 | -23.76 |
| 2008-10-31 | -29.76 |
| 2008-10-30 | -28.05 |
| 2008-10-29 | -33.19 |
| 2008-10-28 | -33.19 |
| 2008-10-27 | -35.76 |
| 2008-10-24 | -24.62 |
| 2008-10-23 | -24.62 |
| 2008-10-22 | -22.91 |
| 2008-10-21 | -22.91 |
| 2008-10-20 | -24.62 |
| 2008-10-17 | -20.34 |
| 2008-10-16 | -13.48 |
| 2008-10-15 | -8.34 |
| 2008-10-14 | -8.34 |
| 2008-10-13 | -8.34 |
| 2008-10-10 | -16.05 |
| 2008-10-09 | -7.49 |
| 2008-10-08 | -14.34 |
| 2008-10-06 | -4.92 |
| 2008-10-03 | 7.07 |
| 2008-10-02 | -5.77 |
| 2008-09-30 | 7.07 |
| 2008-09-29 | -1.49 |
| 2008-09-26 | -1.49 |
| 2008-09-25 | 1.94 |
| 2008-09-24 | 1.94 |
| 2008-09-23 | -4.92 |
| 2008-09-22 | -4.06 |
| 2008-09-19 | -0.63 |
| 2008-09-18 | -14.34 |
| 2008-09-17 | -16.05 |
| 2008-09-16 | -13.48 |
| 2008-09-12 | -1.49 |
| 2008-09-11 | -7.49 |
| 2008-09-10 | 2.79 |
| 2008-09-09 | 4.50 |
| 2008-09-08 | 7.93 |
| 2008-09-05 | 7.07 |
| 2008-09-04 | 13.93 |
| 2008-09-03 | 12.21 |
| 2008-09-02 | 13.07 |
| 2008-09-01 | 13.07 |
| 2008-08-29 | 11.36 |
| 2008-08-28 | 15.64 |
| 2008-08-27 | 15.64 |
| 2008-08-26 | 15.64 |
| 2008-08-25 | 17.35 |
| 2008-08-21 | 12.21 |
| 2008-08-20 | 19.92 |
| 2008-08-19 | 19.92 |
| 2008-08-18 | 19.92 |
| 2008-08-15 | 25.06 |
| 2008-08-14 | 28.49 |
| 2008-08-13 | 21.64 |
| 2008-08-12 | 29.35 |
| 2008-08-11 | 33.63 |
| 2008-08-08 | 33.63 |
| 2008-08-07 | 42.20 |
| 2008-08-05 | 45.62 |
| 2008-08-04 | 49.05 |
| 2008-08-01 | 49.05 |
| 2008-07-31 | 48.19 |
| 2008-07-30 | 46.48 |
| 2008-07-29 | 49.90 |
| 2008-07-28 | 49.90 |
| 2008-07-25 | 53.33 |
| 2008-07-24 | 53.33 |
| 2008-07-23 | 52.47 |
| 2008-07-22 | 51.62 |
| 2008-07-21 | 57.61 |
| 2008-07-18 | 49.05 |
| 2008-07-17 | 55.04 |
| 2008-07-16 | 46.48 |
| 2008-07-15 | 49.05 |
| 2008-07-14 | 54.19 |
| 2008-07-11 | 53.33 |
| 2008-07-10 | 53.33 |
| 2008-07-09 | 57.61 |
| 2008-07-08 | 54.19 |
| 2008-07-07 | 52.47 |
| 2008-07-04 | 41.34 |
| 2008-07-03 | 37.06 |
| 2008-07-02 | 42.20 |
| 2008-06-30 | 44.76 |
| 2008-06-27 | 44.76 |
| 2008-06-26 | 45.62 |
| 2008-06-25 | 50.76 |
| 2008-06-24 | 50.76 |
| 2008-06-23 | 50.76 |
| 2008-06-20 | 50.76 |
| 2008-06-19 | 50.76 |
| 2008-06-18 | 57.61 |
| 2008-06-17 | 50.76 |
| 2008-06-16 | 58.47 |
| 2008-06-13 | 61.04 |
| 2008-06-12 | 52.47 |
| 2008-06-11 | 59.33 |
| 2008-06-10 | 67.04 |
| 2008-06-06 | 76.46 |
| 2008-06-05 | 79.89 |
| 2008-06-04 | 79.89 |
| 2008-06-03 | 73.89 |
| 2008-06-02 | 77.32 |
| 2008-05-30 | 77.32 |
| 2008-05-29 | 75.60 |
| 2008-05-28 | 78.17 |
| 2008-05-27 | 79.89 |
| 2008-05-26 | 73.89 |
| 2008-05-23 | 77.32 |
| 2008-05-22 | 77.92 |
| 2008-05-21 | 79.60 |
| 2008-05-20 | 83.82 |
| 2008-05-19 | 77.92 |
| 2008-05-16 | 76.23 |
| 2008-05-15 | 88.88 |
| 2008-05-14 | 98.15 |
| 2008-05-13 | 99.00 |
| 2008-05-09 | 82.97 |
| 2008-05-08 | 88.03 |
| 2008-05-07 | 89.72 |
| 2008-05-06 | 90.56 |
| 2008-05-05 | 87.19 |
| 2008-05-02 | 83.82 |
| 2008-04-30 | 82.97 |
| 2008-04-29 | 78.76 |
| 2008-04-28 | 73.70 |
| 2008-04-25 | 70.33 |
| 2008-04-24 | 72.86 |
| 2008-04-23 | 68.64 |
| 2008-04-22 | 66.95 |
| 2008-04-21 | 69.48 |
| 2008-04-18 | 63.58 |
| 2008-04-17 | 61.05 |
| 2008-04-16 | 61.89 |
| 2008-04-15 | 61.05 |
| 2008-04-14 | 54.31 |
| 2008-04-11 | 61.05 |
| 2008-04-10 | 59.36 |
| 2008-04-09 | 64.42 |
| 2008-04-08 | 68.64 |
| 2008-04-07 | 74.54 |
| 2008-04-03 | 72.86 |
| 2008-04-02 | 68.64 |
| 2008-04-01 | 61.89 |
| 2008-03-31 | 62.74 |
| 2008-03-28 | 64.42 |
| 2008-03-27 | 60.21 |
| 2008-03-26 | 60.21 |
| 2008-03-25 | 64.42 |
| 2008-03-20 | 58.52 |
| 2008-03-19 | 60.21 |
| 2008-03-18 | 45.87 |
| 2008-03-17 | 58.52 |
| 2008-03-14 | 64.42 |
| 2008-03-13 | 68.64 |
| 2008-03-12 | 81.29 |
| 2008-03-11 | 79.60 |
| 2008-03-10 | 85.50 |
| 2008-03-07 | 91.41 |
| 2008-03-06 | 92.25 |
| 2008-03-05 | 91.41 |
| 2008-03-04 | 99.84 |
| 2008-03-03 | 100.68 |
| 2008-02-29 | 100.68 |
| 2008-02-28 | 96.47 |
| 2008-02-27 | 102.37 |
| 2008-02-26 | 102.37 |
| 2008-02-25 | 88.88 |
| 2008-02-22 | 93.09 |
| 2008-02-21 | 98.15 |
| 2008-02-20 | 96.47 |
| 2008-02-19 | 96.47 |
| 2008-02-18 | 90.56 |
| 2008-02-15 | 86.35 |
| 2008-02-14 | 91.41 |
| 2008-02-13 | 85.50 |
| 2008-02-12 | 82.13 |
| 2008-02-11 | 82.13 |
| 2008-02-06 | 82.13 |
| 2008-02-05 | 93.09 |
| 2008-02-04 | 86.35 |
| 2008-02-01 | 82.13 |
| 2008-01-31 | 72.86 |
| 2008-01-30 | 73.70 |
| 2008-01-29 | 91.41 |
| 2008-01-28 | 75.39 |
| 2008-01-25 | 96.47 |
| 2008-01-24 | 87.19 |
| 2008-01-23 | 82.97 |
| 2008-01-22 | 77.07 |
| 2008-01-21 | 99.00 |
| 2008-01-18 | 105.74 |
| 2008-01-17 | 108.27 |
| 2008-01-16 | 105.74 |
| 2008-01-15 | 127.66 |
| 2008-01-14 | 129.35 |
| 2008-01-11 | 132.72 |
| 2008-01-10 | 129.35 |
| 2008-01-09 | 130.19 |
| 2008-01-08 | 136.10 |
| 2008-01-07 | 136.10 |
| 2008-01-04 | 144.53 |
| 2008-01-03 | 141.16 |
| 2008-01-02 | 142.84 |
| 2007-12-31 | 132.72 |
| 2007-12-28 | 122.60 |
| 2007-12-27 | 128.51 |
| 2007-12-24 | 144.53 |
| 2007-12-21 | 135.25 |
| 2007-12-20 | 127.66 |
| 2007-12-19 | 127.66 |
| 2007-12-18 | 119.23 |
| 2007-12-17 | 114.17 |
| 2007-12-14 | 128.51 |
| 2007-12-13 | 120.92 |
| 2007-12-12 | 127.66 |
| 2007-12-11 | 127.66 |
| 2007-12-10 | 123.45 |
| 2007-12-07 | 115.86 |
| 2007-12-06 | 118.39 |
| 2007-12-05 | 120.08 |
| 2007-12-04 | 117.55 |
| 2007-12-03 | 112.49 |
| 2007-11-30 | 110.80 |
| 2007-11-29 | 104.90 |
| 2007-11-28 | 102.37 |
| 2007-11-27 | 102.37 |
| 2007-11-26 | 103.21 |
| 2007-11-23 | 101.52 |
| 2007-11-22 | 97.31 |
| 2007-11-21 | 106.58 |
| 2007-11-20 | 109.96 |
| 2007-11-19 | 108.27 |
| 2007-11-16 | 100.68 |
| 2007-11-15 | 113.33 |
| 2007-11-14 | 122.60 |
| 2007-11-13 | 100.68 |
| 2007-11-12 | 104.05 |
| 2007-11-09 | 110.80 |
| 2007-11-08 | 120.92 |
| 2007-11-07 | 128.51 |
| 2007-11-06 | 125.13 |
| 2007-11-05 | 127.66 |
| 2007-11-02 | 136.94 |
| 2007-11-01 | 144.53 |
| 2007-10-31 | 146.21 |
| 2007-10-30 | 144.53 |
| 2007-10-29 | 147.06 |
| 2007-10-26 | 146.21 |
| 2007-10-25 | 147.90 |
| 2007-10-24 | 154.65 |
| 2007-10-23 | 152.96 |
| 2007-10-22 | 152.96 |
| 2007-10-18 | 163.92 |
| 2007-10-17 | 148.74 |
| 2007-10-16 | 148.74 |
| 2007-10-15 | 148.74 |
| 2007-10-12 | 148.74 |
| 2007-10-11 | 158.02 |
| 2007-10-10 | 160.55 |
| 2007-10-09 | 158.02 |
| 2007-10-08 | 160.55 |
| 2007-10-05 | 159.71 |
| 2007-10-04 | 150.43 |
| 2007-10-03 | 158.86 |
| 2007-10-02 | 178.26 |
| 2007-09-28 | 177.41 |
| 2007-09-27 | 168.98 |
| 2007-09-25 | 165.61 |
| 2007-09-24 | 181.63 |
| 2007-09-21 | 177.41 |
| 2007-09-20 | 182.47 |
| 2007-09-19 | 147.90 |
| 2007-09-18 | 145.37 |
| 2007-09-17 | 140.31 |
| 2007-09-14 | 140.31 |
| 2007-09-13 | 140.31 |
| 2007-09-12 | 142.00 |
| 2007-09-11 | 145.37 |
| 2007-09-10 | 149.59 |
| 2007-09-07 | 146.21 |
| 2007-09-06 | 152.12 |
| 2007-09-05 | 151.27 |
| 2007-09-04 | 157.18 |
| 2007-09-03 | 163.92 |
| 2007-08-31 | 168.98 |
| 2007-08-30 | 160.55 |
| 2007-08-29 | 168.98 |
| 2007-08-28 | 174.88 |
| 2007-08-27 | 194.28 |
| 2007-08-24 | 157.18 |
| 2007-08-23 | 138.63 |
| 2007-08-22 | 143.68 |
| 2007-08-21 | 119.23 |
| 2007-08-20 | 98.15 |
| 2007-08-17 | 78.76 |
| 2007-08-16 | 82.13 |
| 2007-08-15 | 99.84 |
| 2007-08-14 | 113.33 |
| 2007-08-13 | 90.56 |
| 2007-08-10 | 90.56 |
| 2007-08-09 | 101.52 |
| 2007-08-08 | 97.31 |
| 2007-08-07 | 89.72 |
| 2007-08-06 | 99.84 |
| 2007-08-03 | 107.43 |
| 2007-08-02 | 110.80 |
| 2007-08-01 | 117.55 |
| 2007-07-31 | 129.35 |
| 2007-07-30 | 125.98 |
| 2007-07-27 | 125.13 |
| 2007-07-26 | 135.25 |
| 2007-07-25 | 133.57 |
| 2007-07-24 | 136.10 |
| 2007-07-23 | 135.25 |
| 2007-07-20 | 135.25 |
| 2007-07-19 | 136.94 |
| 2007-07-18 | 138.63 |
| 2007-07-17 | 140.31 |
| 2007-07-16 | 136.94 |
| 2007-07-13 | 144.53 |
| 2007-07-12 | 147.90 |
| 2007-07-11 | 147.06 |
| 2007-07-10 | 146.21 |
| 2007-07-09 | 152.96 |
| 2007-07-06 | 144.53 |
| 2007-07-05 | 144.53 |
| 2007-07-04 | 142.84 |
| 2007-07-03 | 149.59 |
| 2007-06-29 | 147.06 |
| 2007-06-28 | 146.21 |
| 2007-06-27 | 152.96 |
| 2007-06-26 | 159.71 |
| 2007-06-25 | 163.92 |
| 2007-06-22 | 176.57 |
| 2007-06-21 | 169.82 |
| 2007-06-20 | 164.76 |
| 2007-06-18 | 149.59 |
| 2007-06-15 | 141.16 |
| 2007-06-14 | 144.53 |
| 2007-06-13 | 153.80 |
| 2007-06-12 | 152.96 |
| 2007-06-11 | 152.96 |
| 2007-06-08 | 162.24 |
| 2007-06-07 | 154.65 |
| 2007-06-06 | 152.96 |
| 2007-06-05 | 147.90 |
| 2007-06-04 | 144.53 |
| 2007-06-01 | 152.96 |
| 2007-05-31 | 172.35 |
| 2007-05-30 | 182.47 |
| 2007-05-29 | 196.81 |
| 2007-05-28 | 204.40 |
| 2007-05-25 | 205.24 |
| 2007-05-23 | 216.20 |
| 2007-05-22 | 220.42 |
| 2007-05-21 | 211.14 |
| 2007-05-18 | 199.34 |
| 2007-05-17 | 193.43 |
| 2007-05-16 | 199.34 |
| 2007-05-15 | 225.48 |
| 2007-05-14 | 232.22 |
| 2007-05-11 | 150.41 |
| 2007-05-10 | 126.13 |
| 2007-05-09 | 117.75 |
| 2007-05-08 | 123.61 |
| 2007-05-07 | 111.89 |
| 2007-05-04 | 112.73 |
| 2007-05-03 | 110.21 |
| 2007-05-02 | 113.56 |
| 2007-04-30 | 116.08 |
| 2007-04-27 | 103.51 |
| 2007-04-26 | 107.70 |
| 2007-04-25 | 92.63 |
| 2007-04-24 | 88.44 |
| 2007-04-23 | 85.93 |
| 2007-04-20 | 83.41 |
| 2007-04-19 | 78.39 |
| 2007-04-18 | 86.76 |
| 2007-04-17 | 82.58 |
| 2007-04-16 | 82.58 |
| 2007-04-13 | 82.58 |
| 2007-04-12 | 79.23 |
| 2007-04-11 | 75.88 |
| 2007-04-10 | 76.71 |
| 2007-04-04 | 72.53 |
| 2007-04-03 | 70.85 |
| 2007-04-02 | 70.01 |
| 2007-03-30 | 75.88 |
| 2007-03-29 | 75.88 |
| 2007-03-28 | 81.74 |
| 2007-03-27 | 83.41 |
| 2007-03-26 | 82.58 |
| 2007-03-23 | 79.23 |
| 2007-03-22 | 78.39 |
| 2007-03-21 | 79.23 |
| 2007-03-20 | 78.39 |
| 2007-03-19 | 80.90 |
| 2007-03-16 | 78.39 |
| 2007-03-15 | 77.55 |
| 2007-03-14 | 75.04 |
| 2007-03-13 | 75.04 |
| 2007-03-12 | 70.01 |
| 2007-03-09 | 59.13 |
| 2007-03-08 | 57.45 |
| 2007-03-07 | 58.29 |
| 2007-03-06 | 62.48 |
| 2007-03-05 | 54.94 |
| 2007-03-02 | 65.83 |
| 2007-03-01 | 80.06 |
| 2007-02-28 | 90.11 |
| 2007-02-27 | 89.28 |
| 2007-02-26 | 105.19 |
| 2007-02-23 | 95.14 |
| 2007-02-22 | 100.16 |
| 2007-02-21 | 100.16 |
| 2007-02-16 | 83.41 |
| 2007-02-15 | 84.25 |
| 2007-02-14 | 80.90 |
| 2007-02-13 | 58.29 |
| 2007-02-12 | 60.80 |
| 2007-02-09 | 59.13 |
| 2007-02-08 | 54.94 |
| 2007-02-07 | 39.86 |
| 2007-02-06 | 40.70 |
| 2007-02-05 | 39.86 |
| 2007-02-02 | 42.38 |
| 2007-02-01 | 39.03 |
| 2007-01-31 | 36.51 |
| 2007-01-30 | 38.19 |
| 2007-01-29 | 37.35 |
| 2007-01-26 | 38.19 |
| 2007-01-25 | 38.19 |
| 2007-01-24 | 49.08 |
| 2007-01-23 | 52.43 |
| 2007-01-22 | 53.26 |
| 2007-01-19 | 40.70 |
| 2007-01-18 | 37.35 |
| 2007-01-17 | 40.70 |
| 2007-01-16 | 41.54 |
| 2007-01-15 | 42.38 |
| 2007-01-12 | 36.51 |
| 2007-01-11 | 35.68 |
| 2007-01-10 | 32.33 |
| 2007-01-09 | 29.81 |
| 2007-01-08 | 34.00 |
| 2007-01-05 | 34.84 |
| 2007-01-04 | 32.33 |
| 2007-01-03 | 31.49 |
| 2007-01-02 | 23.11 |
| 2006-12-29 | 19.76 |
| 2006-12-28 | 8.88 |
| 2006-12-27 | 12.23 |
| 2006-12-22 | 14.74 |
| 2006-12-21 | 16.41 |
| 2006-12-20 | 18.09 |
| 2006-12-19 | 12.23 |
| 2006-12-18 | 13.06 |
| 2006-12-15 | 13.90 |
| 2006-12-14 | 13.06 |
| 2006-12-13 | 13.06 |
| 2006-12-12 | 9.71 |
| 2006-12-11 | 11.39 |
| 2006-12-08 | 10.55 |
| 2006-12-07 | 8.88 |
| 2006-12-06 | 11.39 |
| 2006-12-05 | 13.06 |
| 2006-12-04 | 8.88 |
| 2006-12-01 | 8.88 |
| 2006-11-30 | 9.71 |
| 2006-11-29 | 8.04 |
| 2006-11-28 | 7.20 |
| 2006-11-27 | 8.88 |
| 2006-11-24 | 8.04 |
| 2006-11-23 | 3.85 |
| 2006-11-22 | 5.53 |
| 2006-11-21 | 3.01 |
| 2006-11-20 | 4.69 |
| 2006-11-17 | 6.36 |
| 2006-11-16 | 4.69 |
| 2006-11-15 | 3.85 |
| 2006-11-14 | 3.85 |
| 2006-11-13 | 5.53 |
| 2006-11-10 | 5.53 |
| 2006-11-09 | 7.20 |
| 2006-11-08 | 7.20 |
| 2006-11-07 | 7.20 |
| 2006-11-06 | 6.36 |
| 2006-11-03 | 6.36 |
| 2006-11-02 | 4.69 |
| 2006-11-01 | 4.69 |
| 2006-10-31 | 4.69 |
| 2006-10-27 | 7.20 |
| 2006-10-26 | 7.20 |
| 2006-10-25 | 5.53 |
| 2006-10-24 | 5.53 |
| 2006-10-23 | 1.34 |
| 2006-10-20 | 3.01 |
| 2006-10-19 | 1.34 |
| 2006-10-18 | 0.50 |
| 2006-10-17 | -0.34 |
| 2006-10-16 | 0.50 |
| 2006-10-13 | 0.50 |
| 2006-10-12 | -0.34 |
| 2006-10-11 | -1.17 |
| 2006-10-10 | 0.50 |
| 2006-10-09 | -0.34 |
| 2006-10-06 | -1.17 |
| 2006-10-05 | -0.34 |
| 2006-10-04 | -0.34 |
| 2006-10-03 | -0.34 |
| 2006-09-29 | 0.50 |
| 2006-09-28 | 0.50 |
| 2006-09-27 | -0.34 |
| 2006-09-26 | 0.50 |
| 2006-09-25 | -0.34 |
| 2006-09-22 | -2.01 |
| 2006-09-21 | -0.34 |
| 2006-09-20 | 0.50 |
| 2006-09-19 | -0.34 |
| 2006-09-18 | 0.50 |
| 2006-09-15 | 0.50 |
| 2006-09-14 | -1.17 |
| 2006-09-13 | 2.18 |
| 2006-09-12 | 3.85 |
| 2006-09-11 | -2.01 |
| 2006-09-08 | 0.50 |
| 2006-09-07 | 2.18 |
| 2006-09-06 | 0.50 |
| 2006-09-05 | 2.18 |
| 2006-09-04 | -2.85 |
| 2006-09-01 | -2.85 |
| 2006-08-31 | -2.01 |
| 2006-08-30 | -2.01 |
| 2006-08-29 | -0.34 |
| 2006-08-28 | -1.17 |
| 2006-08-25 | -2.01 |
| 2006-08-24 | -0.34 |
| 2006-08-23 | -2.01 |
| 2006-08-22 | 0.50 |
| 2006-08-21 | -2.01 |
| 2006-08-18 | -2.01 |
| 2006-08-17 | -2.85 |
| 2006-08-16 | -2.85 |
| 2006-08-15 | -2.01 |
| 2006-08-14 | -1.17 |
| 2006-08-11 | -0.34 |
| 2006-08-10 | 1.34 |
| 2006-08-09 | 1.34 |
| 2006-08-08 | 1.34 |
| 2006-08-07 | 0.50 |
| 2006-08-04 | 2.18 |
| 2006-08-03 | 2.18 |
| 2006-08-02 | 3.01 |
| 2006-08-01 | 3.01 |
| 2006-07-31 | 2.18 |
| 2006-07-28 | 2.18 |
| 2006-07-27 | 3.85 |
| 2006-07-26 | 3.85 |
| 2006-07-25 | 4.69 |
| 2006-07-24 | 4.69 |
| 2006-07-21 | 4.69 |
| 2006-07-20 | 2.18 |
| 2006-07-19 | 0.50 |
| 2006-07-18 | 2.18 |
| 2006-07-17 | 2.18 |
| 2006-07-14 | 1.34 |
| 2006-07-13 | 3.01 |
| 2006-07-12 | 3.01 |
| 2006-07-11 | 1.34 |
| 2006-07-10 | 4.69 |
| 2006-07-07 | -0.34 |
| 2006-07-06 | -0.34 |
| 2006-07-05 | -0.34 |
| 2006-07-04 | 1.34 |
| 2006-07-03 | 1.34 |
| 2006-06-30 | -1.17 |
| 2006-06-29 | -1.17 |
| 2006-06-28 | -2.01 |
| 2006-06-27 | -1.17 |
| 2006-06-26 | 1.34 |
| 2006-06-23 | -2.01 |
| 2006-06-22 | -0.34 |
| 2006-06-21 | -3.69 |
| 2006-06-20 | -3.69 |
| 2006-06-19 | -7.04 |
| 2006-06-16 | -2.01 |
| 2006-06-15 | -2.85 |
| 2006-06-14 | -5.36 |
| 2006-06-13 | -6.20 |
| 2006-06-12 | -1.17 |
| 2006-06-09 | -2.85 |
| 2006-06-08 | -0.34 |
| 2006-06-07 | -0.34 |
| 2006-06-06 | 0.50 |
| 2006-06-05 | -2.85 |
| 2006-06-02 | -2.85 |
| 2006-06-01 | -5.36 |
| 2006-05-30 | -2.01 |
| 2006-05-29 | -3.69 |
| 2006-05-26 | -2.85 |
| 2006-05-25 | 3.85 |
| 2006-05-24 | 2.18 |
| 2006-05-23 | -2.01 |
| 2006-05-22 | 1.34 |
| 2006-05-19 | 3.01 |
| 2006-05-18 | 3.01 |
| 2006-05-17 | 3.85 |
| 2006-05-16 | 4.69 |
| 2006-05-15 | 5.53 |
| 2006-05-12 | 8.04 |
| 2006-05-11 | 9.71 |
| 2006-05-10 | 6.36 |
| 2006-05-09 | 8.04 |
| 2006-05-08 | 7.20 |
| 2006-05-04 | 4.84 |
| 2006-05-03 | 5.65 |
| 2006-05-02 | 4.03 |
| 2006-04-28 | 2.42 |
| 2006-04-27 | 4.03 |
| 2006-04-26 | 3.23 |
| 2006-04-25 | 2.42 |
| 2006-04-24 | 6.45 |
| 2006-04-21 | 7.26 |
| 2006-04-20 | 7.26 |
| 2006-04-19 | 7.26 |
| 2006-04-18 | 8.06 |
| 2006-04-13 | 6.45 |
| 2006-04-12 | 8.06 |
| 2006-04-11 | 6.45 |
| 2006-04-10 | 4.03 |
| 2006-04-07 | 1.61 |
| 2006-04-06 | 1.61 |
| 2006-04-04 | 0.81 |
| 2006-04-03 | 1.61 |
| 2006-03-31 | 1.61 |
| 2006-03-30 | 2.42 |
| 2006-03-29 | 1.61 |
| 2006-03-28 | 0.81 |
| 2006-03-27 | 0.81 |
| 2006-03-24 | -2.42 |
| 2006-03-23 | -1.61 |
| 2006-03-22 | -2.42 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -2.42 |
| 2006-03-16 | -1.61 |
| 2006-03-15 | -1.61 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -0.81 |
| 2006-03-09 | 0.81 |
| 2006-03-08 | -1.61 |
| 2006-03-07 | 3.23 |
| 2006-03-06 | 4.84 |
| 2006-03-03 | 4.03 |
| 2006-03-02 | 4.03 |
| 2006-03-01 | 4.84 |
| 2006-02-28 | 3.23 |
| 2006-02-27 | 3.23 |
| 2006-02-24 | 3.23 |
| 2006-02-23 | 4.84 |
| 2006-02-22 | 5.65 |
| 2006-02-21 | 4.84 |
| 2006-02-20 | 7.26 |
| 2006-02-17 | 3.23 |
| 2006-02-16 | 3.23 |
| 2006-02-15 | 5.65 |
| 2006-02-14 | 6.45 |
| 2006-02-13 | 8.06 |
| 2006-02-10 | 7.26 |
| 2006-02-09 | 5.65 |
| 2006-02-08 | 2.42 |
| 2006-02-07 | 1.61 |
| 2006-02-06 | -1.61 |
| 2006-02-03 | -2.42 |
| 2006-02-02 | 1.61 |
| 2006-02-01 | 1.61 |
| 2006-01-27 | 2.42 |
| 2006-01-26 | 1.61 |
| 2006-01-25 | 0.81 |
| 2006-01-24 | 0.81 |
| 2006-01-23 | 0.81 |
| 2006-01-20 | 0.81 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -4.03 |
| 2006-01-17 | -7.26 |
| 2006-01-16 | -7.26 |
| 2006-01-13 | -10.48 |
| 2006-01-12 | -9.68 |
| 2006-01-11 | -11.29 |
| 2006-01-10 | -10.48 |
| 2006-01-09 | -8.06 |
| 2006-01-06 | -11.29 |
| 2006-01-05 | -10.48 |
| 2006-01-04 | -10.48 |
| 2006-01-03 | -11.29 |
| 2005-12-30 | -10.48 |
| 2005-12-29 | -9.68 |
| 2005-12-28 | -12.90 |
| 2005-12-23 | -12.90 |
| 2005-12-22 | -12.10 |
| 2005-12-21 | -12.90 |
| 2005-12-20 | -12.90 |
| 2005-12-19 | -11.29 |
| 2005-12-16 | -10.48 |
| 2005-12-15 | -13.71 |
| 2005-12-14 | -11.29 |
| 2005-12-13 | -12.90 |
| 2005-12-12 | -10.48 |
| 2005-12-09 | -9.68 |
| 2005-12-08 | -9.68 |
| 2005-12-07 | -10.48 |
| 2005-12-06 | -8.87 |
| 2005-12-05 | -10.48 |
| 2005-12-02 | -8.87 |
| 2005-12-01 | -10.48 |
| 2005-11-30 | -8.06 |
| 2005-11-29 | -8.87 |
| 2005-11-28 | -11.29 |
| 2005-11-25 | -10.48 |
| 2005-11-24 | -9.68 |
| 2005-11-23 | -9.68 |
| 2005-11-22 | -10.48 |
| 2005-11-21 | -11.29 |
| 2005-11-18 | -9.68 |
| 2005-11-17 | -10.48 |
| 2005-11-16 | -12.10 |
| 2005-11-15 | -10.48 |
| 2005-11-14 | -11.29 |
| 2005-11-11 | -11.29 |
| 2005-11-10 | -9.68 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -8.87 |
| 2005-11-07 | -11.29 |
| 2005-11-04 | -8.87 |
| 2005-11-03 | -12.10 |
| 2005-11-02 | -13.71 |
| 2005-11-01 | -13.71 |
| 2005-10-31 | -12.10 |
| 2005-10-28 | -11.29 |
| 2005-10-27 | -9.68 |
| 2005-10-26 | -8.87 |
| 2005-10-25 | -8.87 |
| 2005-10-24 | -8.06 |
| 2005-10-21 | -12.90 |
| 2005-10-20 | -12.10 |
| 2005-10-19 | -8.06 |
| 2005-10-18 | -12.10 |
| 2005-10-17 | -12.10 |
| 2005-10-14 | -10.48 |
| 2005-10-13 | -10.48 |
| 2005-10-12 | -7.26 |
| 2005-10-10 | -6.45 |
| 2005-10-07 | -8.87 |
| 2005-10-06 | -9.68 |
| 2005-10-05 | -8.87 |
| 2005-10-04 | -8.87 |
| 2005-10-03 | -9.68 |
| 2005-09-30 | -9.68 |
| 2005-09-29 | -10.48 |
| 2005-09-28 | -4.84 |
| 2005-09-27 | -9.68 |
| 2005-09-26 | -9.68 |
| 2005-09-23 | -10.48 |
| 2005-09-22 | -9.68 |
| 2005-09-21 | -8.87 |
| 2005-09-20 | -6.45 |
| 2005-09-16 | -4.84 |
| 2005-09-15 | -5.65 |
| 2005-09-14 | -4.03 |
| 2005-09-13 | -4.84 |
| 2005-09-12 | -4.84 |
| 2005-09-09 | -4.84 |
| 2005-09-08 | -4.03 |
| 2005-09-07 | -3.23 |
| 2005-09-06 | -3.23 |
| 2005-09-05 | -5.65 |
| 2005-09-02 | -5.65 |
| 2005-09-01 | -4.03 |
| 2005-08-31 | -4.84 |
| 2005-08-30 | -5.65 |
| 2005-08-29 | -4.84 |
| 2005-08-26 | -1.61 |
| 2005-08-25 | -2.42 |
| 2005-08-24 | -2.42 |
| 2005-08-23 | -2.42 |
| 2005-08-22 | -1.61 |
| 2005-08-19 | -0.81 |
| 2005-08-18 | -2.42 |
| 2005-08-17 | 0.81 |
| 2005-08-16 | -1.61 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | -0.81 |
| 2005-08-10 | -2.42 |
| 2005-08-09 | -2.42 |
| 2005-08-08 | -2.42 |
| 2005-08-05 | -1.61 |
| 2005-08-04 | -0.81 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | -0.81 |
| 2005-07-28 | -3.23 |
| 2005-07-27 | -0.81 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | -0.81 |
| 2005-07-22 | 3.23 |
| 2005-07-21 | 2.42 |
| 2005-07-20 | 4.84 |
| 2005-07-19 | -0.81 |
| 2005-07-18 | -0.81 |
| 2005-07-15 | 4.84 |
| 2005-07-14 | 0.81 |
| 2005-07-13 | 2.42 |
| 2005-07-12 | 4.84 |
| 2005-07-11 | 2.42 |
| 2005-07-08 | 4.03 |
| 2005-07-07 | 1.61 |
| 2005-07-06 | 4.03 |
| 2005-07-05 | 3.23 |
| 2005-07-04 | 6.45 |
| 2005-06-30 | 4.84 |
| 2005-06-29 | 4.84 |
| 2005-06-28 | 19.35 |
| 2005-06-27 | 4.84 |
| 2005-06-24 | 6.45 |
| 2005-06-23 | 4.03 |
| 2005-06-22 | 4.84 |
| 2005-06-21 | 5.65 |
| 2005-06-20 | 2.42 |
| 2005-06-17 | 3.23 |
| 2005-06-16 | 3.23 |
| 2005-06-15 | 4.03 |
| 2005-06-14 | 6.45 |
| 2005-06-13 | 5.65 |
| 2005-06-10 | 1.61 |
| 2005-06-09 | 3.23 |
| 2005-06-08 | 2.42 |
| 2005-06-07 | 1.61 |
| 2005-06-06 | 2.42 |
| 2005-06-03 | -1.61 |
| 2005-06-02 | -3.23 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 1.61 |
| 2005-05-30 | -0.81 |
| 2005-05-27 | 3.23 |
| 2005-05-26 | 4.03 |
| 2005-05-25 | -0.81 |
| 2005-05-24 | -1.61 |
| 2005-05-23 | 2.42 |
| 2005-05-20 | 4.84 |
| 2005-05-19 | 1.61 |
| 2005-05-18 | 2.42 |
| 2005-05-17 | 2.42 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy