Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8123 % |
|---|---|
| 2025-11-10 | -82.01 |
| 2025-11-07 | -82.01 |
| 2025-11-06 | -82.01 |
| 2025-11-05 | -82.01 |
| 2025-11-04 | -82.01 |
| 2025-11-03 | -82.01 |
| 2025-10-31 | -82.01 |
| 2025-10-30 | -82.01 |
| 2025-10-28 | -82.01 |
| 2025-10-27 | -80.21 |
| 2025-10-24 | -82.01 |
| 2025-10-23 | -82.01 |
| 2025-10-22 | -82.01 |
| 2025-10-21 | -82.01 |
| 2025-10-20 | -82.01 |
| 2025-10-17 | -82.01 |
| 2025-10-16 | -82.01 |
| 2025-10-15 | -82.01 |
| 2025-10-14 | -82.01 |
| 2025-10-13 | -82.01 |
| 2025-10-10 | -82.01 |
| 2025-10-09 | -82.01 |
| 2025-10-08 | -82.01 |
| 2025-10-06 | -82.01 |
| 2025-10-03 | -82.01 |
| 2025-10-02 | -82.01 |
| 2025-09-30 | -82.01 |
| 2025-09-29 | -82.01 |
| 2025-09-26 | -82.01 |
| 2025-09-25 | -82.01 |
| 2025-09-24 | -82.01 |
| 2025-09-23 | -82.01 |
| 2025-09-22 | -82.01 |
| 2025-09-19 | -82.01 |
| 2025-09-18 | -82.01 |
| 2025-09-17 | -82.01 |
| 2025-09-16 | -82.01 |
| 2025-09-15 | -82.01 |
| 2025-09-12 | -82.01 |
| 2025-09-11 | -82.01 |
| 2025-09-10 | -82.01 |
| 2025-09-09 | -82.01 |
| 2025-09-08 | -82.01 |
| 2025-09-05 | -82.01 |
| 2025-09-04 | -82.01 |
| 2025-09-03 | -82.01 |
| 2025-09-02 | -82.01 |
| 2025-09-01 | -82.01 |
| 2025-08-29 | -82.01 |
| 2025-08-28 | -82.01 |
| 2025-08-27 | -80.21 |
| 2025-08-26 | -82.01 |
| 2025-08-25 | -82.01 |
| 2025-08-22 | -82.01 |
| 2025-08-21 | -82.01 |
| 2025-08-20 | -82.01 |
| 2025-08-19 | -82.01 |
| 2025-08-18 | -82.01 |
| 2025-08-15 | -82.01 |
| 2025-08-14 | -82.01 |
| 2025-08-13 | -82.01 |
| 2025-08-12 | -82.01 |
| 2025-08-11 | -82.01 |
| 2025-08-08 | -82.01 |
| 2025-08-07 | -82.01 |
| 2025-08-06 | -82.01 |
| 2025-08-05 | -82.01 |
| 2025-08-04 | -82.01 |
| 2025-08-01 | -82.01 |
| 2025-07-31 | -82.01 |
| 2025-07-30 | -82.01 |
| 2025-07-29 | -82.01 |
| 2025-07-28 | -82.01 |
| 2025-07-25 | -82.01 |
| 2025-07-24 | -82.01 |
| 2025-07-23 | -80.21 |
| 2025-07-22 | -80.21 |
| 2025-07-21 | -82.01 |
| 2025-07-18 | -80.21 |
| 2025-07-17 | -82.01 |
| 2025-07-16 | -82.01 |
| 2025-07-15 | -82.01 |
| 2025-07-14 | -82.01 |
| 2025-07-11 | -82.01 |
| 2025-07-10 | -82.01 |
| 2025-07-09 | -82.01 |
| 2025-07-08 | -82.01 |
| 2025-07-07 | -82.01 |
| 2025-07-04 | -82.01 |
| 2025-07-03 | -82.01 |
| 2025-07-02 | -82.01 |
| 2025-06-30 | -82.01 |
| 2025-06-27 | -82.01 |
| 2025-06-26 | -82.01 |
| 2025-06-25 | -82.01 |
| 2025-06-24 | -82.01 |
| 2025-06-23 | -82.01 |
| 2025-06-20 | -82.01 |
| 2025-06-19 | -82.01 |
| 2025-06-18 | -82.01 |
| 2025-06-17 | -82.01 |
| 2025-06-16 | -82.01 |
| 2025-06-13 | -82.01 |
| 2025-06-12 | -82.01 |
| 2025-06-11 | -82.01 |
| 2025-06-10 | -82.01 |
| 2025-06-09 | -82.01 |
| 2025-06-06 | -82.01 |
| 2025-06-05 | -82.01 |
| 2025-06-04 | -82.01 |
| 2025-06-03 | -82.01 |
| 2025-06-02 | -82.01 |
| 2025-05-30 | -82.01 |
| 2025-05-29 | -82.01 |
| 2025-05-28 | -82.01 |
| 2025-05-27 | -82.01 |
| 2025-05-26 | -82.01 |
| 2025-05-23 | -82.01 |
| 2025-05-22 | -82.01 |
| 2025-05-21 | -82.01 |
| 2025-05-20 | -82.01 |
| 2025-05-19 | -82.01 |
| 2025-05-16 | -82.01 |
| 2025-05-15 | -82.01 |
| 2025-05-14 | -82.01 |
| 2025-05-13 | -82.01 |
| 2025-05-12 | -82.01 |
| 2025-05-09 | -82.01 |
| 2025-05-08 | -82.01 |
| 2025-05-07 | -82.01 |
| 2025-05-06 | -82.01 |
| 2025-05-02 | -82.01 |
| 2025-04-30 | -82.01 |
| 2025-04-29 | -82.01 |
| 2025-04-28 | -82.01 |
| 2025-04-25 | -82.01 |
| 2025-04-24 | -82.01 |
| 2025-04-23 | -82.01 |
| 2025-04-22 | -82.01 |
| 2025-04-17 | -82.01 |
| 2025-04-16 | -82.01 |
| 2025-04-15 | -82.01 |
| 2025-04-14 | -82.01 |
| 2025-04-11 | -82.01 |
| 2025-04-10 | -82.01 |
| 2025-04-09 | -82.01 |
| 2025-04-08 | -82.01 |
| 2025-04-07 | -82.01 |
| 2025-04-03 | -82.01 |
| 2025-04-02 | -82.01 |
| 2025-04-01 | -82.01 |
| 2025-03-31 | -82.01 |
| 2025-03-28 | -82.01 |
| 2025-03-27 | -82.01 |
| 2025-03-26 | -82.01 |
| 2025-03-25 | -82.01 |
| 2025-03-24 | -82.01 |
| 2025-03-21 | -82.01 |
| 2025-03-20 | -82.01 |
| 2025-03-19 | -82.01 |
| 2025-03-18 | -82.01 |
| 2025-03-17 | -82.01 |
| 2025-03-14 | -82.01 |
| 2025-03-13 | -82.01 |
| 2025-03-12 | -82.01 |
| 2025-03-11 | -82.01 |
| 2025-03-10 | -82.01 |
| 2025-03-07 | -80.21 |
| 2025-03-06 | -80.21 |
| 2025-03-05 | -80.21 |
| 2025-03-04 | -80.21 |
| 2025-03-03 | -80.21 |
| 2025-02-28 | -82.01 |
| 2025-02-27 | -82.01 |
| 2025-02-26 | -82.01 |
| 2025-02-25 | -82.01 |
| 2025-02-24 | -82.01 |
| 2025-02-21 | -82.01 |
| 2025-02-20 | -80.21 |
| 2025-02-19 | -80.21 |
| 2025-02-18 | -80.21 |
| 2025-02-17 | -80.21 |
| 2025-02-14 | -82.01 |
| 2025-02-13 | -82.01 |
| 2025-02-12 | -82.01 |
| 2025-02-11 | -82.01 |
| 2025-02-10 | -82.01 |
| 2025-02-07 | -82.01 |
| 2025-02-06 | -82.01 |
| 2025-02-05 | -82.01 |
| 2025-02-04 | -82.01 |
| 2025-02-03 | -82.01 |
| 2025-01-28 | -82.01 |
| 2025-01-27 | -82.01 |
| 2025-01-24 | -82.01 |
| 2025-01-23 | -82.01 |
| 2025-01-22 | -82.01 |
| 2025-01-21 | -82.01 |
| 2025-01-20 | -82.01 |
| 2025-01-17 | -82.01 |
| 2025-01-16 | -82.01 |
| 2025-01-15 | -82.01 |
| 2025-01-14 | -82.01 |
| 2025-01-13 | -82.01 |
| 2025-01-10 | -82.01 |
| 2025-01-09 | -82.01 |
| 2025-01-08 | -82.01 |
| 2025-01-07 | -82.01 |
| 2025-01-06 | -82.01 |
| 2025-01-03 | -82.01 |
| 2025-01-02 | -82.01 |
| 2024-12-31 | -82.01 |
| 2024-12-30 | -82.01 |
| 2024-12-27 | -82.01 |
| 2024-12-24 | -82.01 |
| 2024-12-23 | -82.01 |
| 2024-12-20 | -82.01 |
| 2024-12-19 | -80.21 |
| 2024-12-18 | -82.01 |
| 2024-12-17 | -82.01 |
| 2024-12-16 | -82.01 |
| 2024-12-13 | -82.01 |
| 2024-12-12 | -80.21 |
| 2024-12-11 | -82.01 |
| 2024-12-10 | -82.01 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -82.01 |
| 2024-12-05 | -82.01 |
| 2024-12-04 | -82.01 |
| 2024-12-03 | -82.01 |
| 2024-12-02 | -82.01 |
| 2024-11-29 | -82.01 |
| 2024-11-28 | -82.01 |
| 2024-11-27 | -82.01 |
| 2024-11-26 | -82.01 |
| 2024-11-25 | -82.01 |
| 2024-11-22 | -82.01 |
| 2024-11-21 | -82.01 |
| 2024-11-20 | -80.21 |
| 2024-11-19 | -80.21 |
| 2024-11-18 | -80.21 |
| 2024-11-15 | -82.01 |
| 2024-11-14 | -82.01 |
| 2024-11-13 | -82.01 |
| 2024-11-12 | -82.01 |
| 2024-11-11 | -82.01 |
| 2024-11-08 | -82.01 |
| 2024-11-07 | -80.21 |
| 2024-11-06 | -82.01 |
| 2024-11-05 | -82.01 |
| 2024-11-04 | -82.01 |
| 2024-11-01 | -82.01 |
| 2024-10-31 | -82.01 |
| 2024-10-30 | -82.01 |
| 2024-10-29 | -82.01 |
| 2024-10-28 | -82.01 |
| 2024-10-25 | -82.01 |
| 2024-10-24 | -82.01 |
| 2024-10-23 | -82.01 |
| 2024-10-22 | -82.01 |
| 2024-10-21 | -82.01 |
| 2024-10-18 | -82.01 |
| 2024-10-17 | -82.01 |
| 2024-10-16 | -82.01 |
| 2024-10-15 | -80.21 |
| 2024-10-14 | -80.21 |
| 2024-10-10 | -78.41 |
| 2024-10-09 | -78.41 |
| 2024-10-08 | -78.41 |
| 2024-10-07 | -73.01 |
| 2024-10-04 | -69.41 |
| 2024-10-03 | -80.21 |
| 2024-10-02 | -82.01 |
| 2024-09-30 | -82.01 |
| 2024-09-27 | -82.01 |
| 2024-09-26 | -82.01 |
| 2024-09-25 | -82.01 |
| 2024-09-24 | -82.01 |
| 2024-09-23 | -82.01 |
| 2024-09-20 | -82.01 |
| 2024-09-19 | -82.01 |
| 2024-09-17 | -82.01 |
| 2024-09-16 | -82.01 |
| 2024-09-13 | -82.01 |
| 2024-09-12 | -82.01 |
| 2024-09-11 | -82.01 |
| 2024-09-10 | -82.01 |
| 2024-09-09 | -82.01 |
| 2024-09-05 | -82.01 |
| 2024-09-04 | -82.01 |
| 2024-09-03 | -82.01 |
| 2024-09-02 | -82.01 |
| 2024-08-30 | -82.01 |
| 2024-08-29 | -82.01 |
| 2024-08-28 | -82.01 |
| 2024-08-27 | -82.01 |
| 2024-08-26 | -82.01 |
| 2024-08-23 | -82.01 |
| 2024-08-22 | -82.01 |
| 2024-08-21 | -82.01 |
| 2024-08-20 | -82.01 |
| 2024-08-19 | -82.01 |
| 2024-08-16 | -82.01 |
| 2024-08-15 | -82.01 |
| 2024-08-14 | -82.01 |
| 2024-08-13 | -82.01 |
| 2024-08-12 | -82.01 |
| 2024-08-09 | -82.01 |
| 2024-08-08 | -82.01 |
| 2024-08-07 | -82.01 |
| 2024-08-06 | -82.01 |
| 2024-08-05 | -82.01 |
| 2024-08-02 | -82.01 |
| 2024-08-01 | -82.01 |
| 2024-07-31 | -82.01 |
| 2024-07-30 | -82.01 |
| 2024-07-29 | -82.01 |
| 2024-07-26 | -82.01 |
| 2024-07-25 | -82.01 |
| 2024-07-24 | -82.01 |
| 2024-07-23 | -82.01 |
| 2024-07-22 | -82.01 |
| 2024-07-19 | -82.01 |
| 2024-07-18 | -82.01 |
| 2024-07-17 | -82.01 |
| 2024-07-16 | -82.01 |
| 2024-07-15 | -82.01 |
| 2024-07-12 | -82.01 |
| 2024-07-11 | -82.01 |
| 2024-07-10 | -82.01 |
| 2024-07-09 | -82.01 |
| 2024-07-08 | -82.01 |
| 2024-07-05 | -82.01 |
| 2024-07-04 | -82.01 |
| 2024-07-03 | -82.01 |
| 2024-07-02 | -82.01 |
| 2024-06-28 | -82.01 |
| 2024-06-27 | -82.01 |
| 2024-06-26 | -82.01 |
| 2024-06-25 | -82.01 |
| 2024-06-24 | -82.01 |
| 2024-06-21 | -82.01 |
| 2024-06-20 | -82.01 |
| 2024-06-19 | -82.01 |
| 2024-06-18 | -82.01 |
| 2024-06-17 | -82.01 |
| 2024-06-14 | -82.01 |
| 2024-06-13 | -82.01 |
| 2024-06-12 | -82.01 |
| 2024-06-11 | -82.01 |
| 2024-06-07 | -82.01 |
| 2024-06-06 | -82.01 |
| 2024-06-05 | -82.01 |
| 2024-06-04 | -82.01 |
| 2024-06-03 | -82.01 |
| 2024-05-31 | -82.01 |
| 2024-05-30 | -82.01 |
| 2024-05-29 | -82.01 |
| 2024-05-28 | -82.01 |
| 2024-05-27 | -82.01 |
| 2024-05-24 | -82.01 |
| 2024-05-23 | -82.01 |
| 2024-05-22 | -82.01 |
| 2024-05-21 | -82.01 |
| 2024-05-20 | -82.01 |
| 2024-05-17 | -82.01 |
| 2024-05-16 | -82.01 |
| 2024-05-14 | -82.01 |
| 2024-05-13 | -82.01 |
| 2024-05-10 | -82.01 |
| 2024-05-09 | -82.01 |
| 2024-05-08 | -82.01 |
| 2024-05-07 | -82.01 |
| 2024-05-06 | -82.01 |
| 2024-05-03 | -82.01 |
| 2024-05-02 | -82.01 |
| 2024-04-30 | -82.01 |
| 2024-04-29 | -82.01 |
| 2024-04-26 | -82.01 |
| 2024-04-25 | -82.01 |
| 2024-04-24 | -82.01 |
| 2024-04-23 | -82.01 |
| 2024-04-22 | -82.01 |
| 2024-04-19 | -82.01 |
| 2024-04-18 | -82.01 |
| 2024-04-17 | -82.01 |
| 2024-04-16 | -82.01 |
| 2024-04-15 | -82.01 |
| 2024-04-12 | -82.01 |
| 2024-04-11 | -82.01 |
| 2024-04-10 | -82.01 |
| 2024-04-09 | -82.01 |
| 2024-04-08 | -82.01 |
| 2024-04-05 | -82.01 |
| 2024-04-03 | -82.01 |
| 2024-04-02 | -82.01 |
| 2024-03-28 | -82.01 |
| 2024-03-27 | -82.01 |
| 2024-03-26 | -82.01 |
| 2024-03-25 | -82.01 |
| 2024-03-22 | -82.01 |
| 2024-03-21 | -82.01 |
| 2024-03-20 | -82.01 |
| 2024-03-19 | -82.01 |
| 2024-03-18 | -82.01 |
| 2024-03-15 | -82.01 |
| 2024-03-14 | -82.01 |
| 2024-03-13 | -82.01 |
| 2024-03-12 | -82.01 |
| 2024-03-11 | -82.01 |
| 2024-03-08 | -82.01 |
| 2024-03-07 | -82.01 |
| 2024-03-06 | -82.01 |
| 2024-03-05 | -82.01 |
| 2024-03-04 | -82.01 |
| 2024-03-01 | -82.01 |
| 2024-02-29 | -82.01 |
| 2024-02-28 | -82.01 |
| 2024-02-27 | -82.01 |
| 2024-02-26 | -82.01 |
| 2024-02-23 | -82.01 |
| 2024-02-22 | -82.01 |
| 2024-02-21 | -82.01 |
| 2024-02-20 | -82.01 |
| 2024-02-19 | -82.01 |
| 2024-02-16 | -82.01 |
| 2024-02-15 | -82.01 |
| 2024-02-14 | -82.01 |
| 2024-02-09 | -82.01 |
| 2024-02-08 | -82.01 |
| 2024-02-07 | -82.01 |
| 2024-02-06 | -82.01 |
| 2024-02-05 | -82.01 |
| 2024-02-02 | -82.01 |
| 2024-02-01 | -82.01 |
| 2024-01-31 | -82.01 |
| 2024-01-30 | -82.01 |
| 2024-01-29 | -82.01 |
| 2024-01-26 | -82.01 |
| 2024-01-25 | -82.01 |
| 2024-01-24 | -82.01 |
| 2024-01-23 | -82.01 |
| 2024-01-22 | -82.01 |
| 2024-01-19 | -82.01 |
| 2024-01-18 | -82.01 |
| 2024-01-17 | -82.01 |
| 2024-01-16 | -82.01 |
| 2024-01-15 | -82.01 |
| 2024-01-12 | -82.01 |
| 2024-01-11 | -82.01 |
| 2024-01-10 | -82.01 |
| 2024-01-09 | -82.01 |
| 2024-01-08 | -82.01 |
| 2024-01-05 | -82.01 |
| 2024-01-04 | -82.01 |
| 2024-01-03 | -82.01 |
| 2024-01-02 | -82.01 |
| 2023-12-29 | -82.01 |
| 2023-12-28 | -82.01 |
| 2023-12-27 | -82.01 |
| 2023-12-22 | -82.01 |
| 2023-12-21 | -82.01 |
| 2023-12-20 | -82.01 |
| 2023-12-19 | -82.01 |
| 2023-12-18 | -82.01 |
| 2023-12-15 | -82.01 |
| 2023-12-14 | -82.01 |
| 2023-12-13 | -82.01 |
| 2023-12-12 | -82.01 |
| 2023-12-11 | -82.01 |
| 2023-12-08 | -82.01 |
| 2023-12-07 | -82.01 |
| 2023-12-06 | -82.01 |
| 2023-12-05 | -82.01 |
| 2023-12-04 | -82.01 |
| 2023-12-01 | -82.01 |
| 2023-11-30 | -82.01 |
| 2023-11-29 | -82.01 |
| 2023-11-28 | -82.01 |
| 2023-11-27 | -82.01 |
| 2023-11-24 | -82.01 |
| 2023-11-23 | -82.01 |
| 2023-11-22 | -82.01 |
| 2023-11-21 | -82.01 |
| 2023-11-20 | -82.01 |
| 2023-11-17 | -82.01 |
| 2023-11-16 | -82.01 |
| 2023-11-15 | -82.01 |
| 2023-11-14 | -82.01 |
| 2023-11-13 | -82.01 |
| 2023-11-10 | -82.01 |
| 2023-11-09 | -82.01 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -82.01 |
| 2023-11-06 | -82.01 |
| 2023-11-03 | -82.01 |
| 2023-11-02 | -82.01 |
| 2023-11-01 | -82.01 |
| 2023-10-31 | -82.01 |
| 2023-10-30 | -82.01 |
| 2023-10-27 | -82.01 |
| 2023-10-26 | -82.01 |
| 2023-10-25 | -82.01 |
| 2023-10-24 | -82.01 |
| 2023-10-20 | -82.01 |
| 2023-10-19 | -82.01 |
| 2023-10-18 | -82.01 |
| 2023-10-17 | -82.01 |
| 2023-10-16 | -82.01 |
| 2023-10-13 | -82.01 |
| 2023-10-12 | -82.01 |
| 2023-10-11 | -82.01 |
| 2023-10-10 | -82.01 |
| 2023-10-09 | -82.01 |
| 2023-10-06 | -82.01 |
| 2023-10-05 | -82.01 |
| 2023-10-04 | -82.01 |
| 2023-10-03 | -82.01 |
| 2023-09-29 | -82.01 |
| 2023-09-28 | -82.01 |
| 2023-09-27 | -82.01 |
| 2023-09-26 | -82.01 |
| 2023-09-25 | -82.01 |
| 2023-09-22 | -82.01 |
| 2023-09-21 | -82.01 |
| 2023-09-20 | -82.01 |
| 2023-09-19 | -82.01 |
| 2023-09-18 | -82.01 |
| 2023-09-15 | -82.01 |
| 2023-09-14 | -82.01 |
| 2023-09-13 | -82.01 |
| 2023-09-12 | -82.01 |
| 2023-09-11 | -82.01 |
| 2023-09-07 | -82.01 |
| 2023-09-06 | -82.01 |
| 2023-09-05 | -82.01 |
| 2023-09-04 | -82.01 |
| 2023-08-31 | -82.01 |
| 2023-08-30 | -82.01 |
| 2023-08-29 | -82.01 |
| 2023-08-28 | -82.01 |
| 2023-08-25 | -82.01 |
| 2023-08-24 | -82.01 |
| 2023-08-23 | -82.01 |
| 2023-08-22 | -82.01 |
| 2023-08-21 | -82.01 |
| 2023-08-18 | -82.01 |
| 2023-08-17 | -82.01 |
| 2023-08-16 | -82.01 |
| 2023-08-15 | -82.01 |
| 2023-08-14 | -82.01 |
| 2023-08-11 | -82.01 |
| 2023-08-10 | -82.01 |
| 2023-08-09 | -82.01 |
| 2023-08-08 | -82.01 |
| 2023-08-07 | -82.01 |
| 2023-08-04 | -82.01 |
| 2023-08-03 | -82.01 |
| 2023-08-02 | -82.01 |
| 2023-08-01 | -82.01 |
| 2023-07-31 | -82.01 |
| 2023-07-28 | -82.01 |
| 2023-07-27 | -82.01 |
| 2023-07-26 | -82.01 |
| 2023-07-25 | -82.01 |
| 2023-07-24 | -82.01 |
| 2023-07-21 | -82.01 |
| 2023-07-20 | -82.01 |
| 2023-07-19 | -82.01 |
| 2023-07-18 | -82.01 |
| 2023-07-14 | -82.01 |
| 2023-07-13 | -82.01 |
| 2023-07-12 | -82.01 |
| 2023-07-11 | -82.01 |
| 2023-07-10 | -82.01 |
| 2023-07-07 | -82.01 |
| 2023-07-06 | -82.01 |
| 2023-07-05 | -82.01 |
| 2023-07-04 | -82.01 |
| 2023-07-03 | -82.01 |
| 2023-06-30 | -82.01 |
| 2023-06-29 | -82.01 |
| 2023-06-28 | -82.01 |
| 2023-06-27 | -82.01 |
| 2023-06-26 | -82.01 |
| 2023-06-23 | -82.01 |
| 2023-06-21 | -82.01 |
| 2023-06-20 | -82.01 |
| 2023-06-19 | -82.01 |
| 2023-06-16 | -82.01 |
| 2023-06-15 | -82.01 |
| 2023-06-14 | -82.01 |
| 2023-06-13 | -82.01 |
| 2023-06-12 | -82.01 |
| 2023-06-09 | -82.01 |
| 2023-06-08 | -82.01 |
| 2023-06-07 | -82.01 |
| 2023-06-06 | -82.01 |
| 2023-06-05 | -82.01 |
| 2023-06-02 | -82.01 |
| 2023-06-01 | -82.01 |
| 2023-05-31 | -82.01 |
| 2023-05-30 | -82.01 |
| 2023-05-29 | -82.01 |
| 2023-05-25 | -82.01 |
| 2023-05-24 | -82.01 |
| 2023-05-23 | -82.01 |
| 2023-05-22 | -82.01 |
| 2023-05-19 | -82.01 |
| 2023-05-18 | -82.01 |
| 2023-05-17 | -82.01 |
| 2023-05-16 | -82.01 |
| 2023-05-15 | -82.01 |
| 2023-05-12 | -82.01 |
| 2023-05-11 | -82.01 |
| 2023-05-10 | -82.01 |
| 2023-05-09 | -82.01 |
| 2023-05-08 | -82.01 |
| 2023-05-05 | -82.01 |
| 2023-05-04 | -82.01 |
| 2023-05-03 | -82.01 |
| 2023-05-02 | -82.01 |
| 2023-04-28 | -82.01 |
| 2023-04-27 | -82.01 |
| 2023-04-26 | -82.01 |
| 2023-04-25 | -80.21 |
| 2023-04-24 | -80.21 |
| 2023-04-21 | -80.21 |
| 2023-04-20 | -80.21 |
| 2023-04-19 | -82.01 |
| 2023-04-18 | -80.21 |
| 2023-04-17 | -80.21 |
| 2023-04-14 | -80.21 |
| 2023-04-13 | -80.21 |
| 2023-04-12 | -80.21 |
| 2023-04-11 | -80.21 |
| 2023-04-06 | -80.21 |
| 2023-04-04 | -80.21 |
| 2023-04-03 | -80.21 |
| 2023-03-31 | -80.21 |
| 2023-03-30 | -82.01 |
| 2023-03-29 | -80.21 |
| 2023-03-28 | -80.21 |
| 2023-03-27 | -80.21 |
| 2023-03-24 | -80.21 |
| 2023-03-23 | -80.21 |
| 2023-03-22 | -80.21 |
| 2023-03-21 | -80.21 |
| 2023-03-20 | -82.01 |
| 2023-03-17 | -82.01 |
| 2023-03-16 | -80.21 |
| 2023-03-15 | -82.01 |
| 2023-03-14 | -82.01 |
| 2023-03-13 | -82.01 |
| 2023-03-10 | -82.01 |
| 2023-03-09 | -80.21 |
| 2023-03-08 | -80.21 |
| 2023-03-07 | -80.21 |
| 2023-03-06 | -82.01 |
| 2023-03-03 | -82.01 |
| 2023-03-02 | -80.21 |
| 2023-03-01 | -80.21 |
| 2023-02-28 | -80.21 |
| 2023-02-27 | -80.21 |
| 2023-02-24 | -80.21 |
| 2023-02-23 | -80.21 |
| 2023-02-22 | -82.01 |
| 2023-02-21 | -80.21 |
| 2023-02-20 | -80.21 |
| 2023-02-17 | -80.21 |
| 2023-02-16 | -80.21 |
| 2023-02-15 | -80.21 |
| 2023-02-14 | -80.21 |
| 2023-02-13 | -82.01 |
| 2023-02-10 | -80.21 |
| 2023-02-09 | -78.41 |
| 2023-02-08 | -78.41 |
| 2023-02-07 | -78.41 |
| 2023-02-06 | -78.41 |
| 2023-02-03 | -78.41 |
| 2023-02-02 | -78.41 |
| 2023-02-01 | -78.41 |
| 2023-01-31 | -80.21 |
| 2023-01-30 | -78.41 |
| 2023-01-27 | -78.41 |
| 2023-01-26 | -78.41 |
| 2023-01-20 | -78.41 |
| 2023-01-19 | -78.41 |
| 2023-01-18 | -80.21 |
| 2023-01-17 | -78.41 |
| 2023-01-16 | -76.61 |
| 2023-01-13 | -76.61 |
| 2023-01-12 | -82.01 |
| 2023-01-11 | -82.01 |
| 2023-01-10 | -82.01 |
| 2023-01-09 | -80.21 |
| 2023-01-06 | -82.01 |
| 2023-01-05 | -82.01 |
| 2023-01-04 | -82.01 |
| 2023-01-03 | -82.01 |
| 2022-12-30 | -82.01 |
| 2022-12-29 | -82.01 |
| 2022-12-28 | -82.01 |
| 2022-12-23 | -82.01 |
| 2022-12-22 | -82.01 |
| 2022-12-21 | -82.01 |
| 2022-12-20 | -82.01 |
| 2022-12-19 | -82.01 |
| 2022-12-16 | -82.01 |
| 2022-12-15 | -82.01 |
| 2022-12-14 | -82.01 |
| 2022-12-13 | -82.01 |
| 2022-12-12 | -82.01 |
| 2022-12-09 | -82.01 |
| 2022-12-08 | -82.01 |
| 2022-12-07 | -82.01 |
| 2022-12-06 | -82.01 |
| 2022-12-05 | -82.01 |
| 2022-12-02 | -82.01 |
| 2022-12-01 | -82.01 |
| 2022-11-30 | -82.01 |
| 2022-11-29 | -82.01 |
| 2022-11-28 | -82.01 |
| 2022-11-25 | -82.01 |
| 2022-11-24 | -82.01 |
| 2022-11-23 | -82.01 |
| 2022-11-22 | -82.01 |
| 2022-11-21 | -82.01 |
| 2022-11-18 | -82.01 |
| 2022-11-17 | -82.01 |
| 2022-11-16 | -82.01 |
| 2022-11-15 | -82.01 |
| 2022-11-14 | -82.01 |
| 2022-11-11 | -82.01 |
| 2022-11-10 | -82.01 |
| 2022-11-09 | -82.01 |
| 2022-11-08 | -82.01 |
| 2022-11-07 | -82.01 |
| 2022-11-04 | -82.01 |
| 2022-11-03 | -82.01 |
| 2022-11-02 | -82.01 |
| 2022-11-01 | -82.01 |
| 2022-10-31 | -82.01 |
| 2022-10-28 | -82.01 |
| 2022-10-27 | -82.01 |
| 2022-10-26 | -82.01 |
| 2022-10-25 | -82.01 |
| 2022-10-24 | -82.01 |
| 2022-10-21 | -82.01 |
| 2022-10-20 | -82.01 |
| 2022-10-19 | -82.01 |
| 2022-10-18 | -82.01 |
| 2022-10-17 | -82.01 |
| 2022-10-14 | -82.01 |
| 2022-10-13 | -82.01 |
| 2022-10-12 | -82.01 |
| 2022-10-11 | -82.01 |
| 2022-10-10 | -82.01 |
| 2022-10-07 | -80.21 |
| 2022-10-06 | -80.21 |
| 2022-10-05 | -82.01 |
| 2022-10-03 | -82.01 |
| 2022-09-30 | -80.21 |
| 2022-09-29 | -80.21 |
| 2022-09-28 | -82.01 |
| 2022-09-27 | -82.01 |
| 2022-09-26 | -82.01 |
| 2022-09-23 | -80.21 |
| 2022-09-22 | -82.01 |
| 2022-09-21 | -80.21 |
| 2022-09-20 | -80.21 |
| 2022-09-19 | -80.21 |
| 2022-09-16 | -80.21 |
| 2022-09-15 | -82.01 |
| 2022-09-14 | -82.01 |
| 2022-09-13 | -82.01 |
| 2022-09-09 | -80.21 |
| 2022-09-08 | -82.01 |
| 2022-09-07 | -80.21 |
| 2022-09-06 | -80.21 |
| 2022-09-05 | -80.21 |
| 2022-09-02 | -80.21 |
| 2022-09-01 | -80.21 |
| 2022-08-31 | -80.21 |
| 2022-08-30 | -80.21 |
| 2022-08-29 | -82.01 |
| 2022-08-26 | -80.21 |
| 2022-08-25 | -80.21 |
| 2022-08-24 | -80.21 |
| 2022-08-23 | -80.21 |
| 2022-08-22 | -80.21 |
| 2022-08-19 | -80.21 |
| 2022-08-18 | -80.21 |
| 2022-08-17 | -80.21 |
| 2022-08-16 | -80.21 |
| 2022-08-15 | -80.21 |
| 2022-08-12 | -80.21 |
| 2022-08-11 | -80.21 |
| 2022-08-10 | -80.21 |
| 2022-08-09 | -82.01 |
| 2022-08-08 | -82.01 |
| 2022-08-05 | -82.01 |
| 2022-08-04 | -82.01 |
| 2022-08-03 | -82.01 |
| 2022-08-02 | -80.21 |
| 2022-08-01 | -80.21 |
| 2022-07-29 | -80.21 |
| 2022-07-28 | -78.41 |
| 2022-07-27 | -80.21 |
| 2022-07-26 | -78.41 |
| 2022-07-25 | -78.41 |
| 2022-07-22 | -80.21 |
| 2022-07-21 | -78.41 |
| 2022-07-20 | -78.41 |
| 2022-07-19 | -78.41 |
| 2022-07-18 | -76.61 |
| 2022-07-15 | -76.61 |
| 2022-07-14 | -76.61 |
| 2022-07-13 | -78.41 |
| 2022-07-12 | -78.41 |
| 2022-07-11 | -78.41 |
| 2022-07-08 | -78.41 |
| 2022-07-07 | -78.41 |
| 2022-07-06 | -80.21 |
| 2022-07-05 | -78.41 |
| 2022-07-04 | -78.41 |
| 2022-06-30 | -78.41 |
| 2022-06-29 | -78.41 |
| 2022-06-28 | -78.41 |
| 2022-06-27 | -78.41 |
| 2022-06-24 | -78.41 |
| 2022-06-23 | -82.01 |
| 2022-06-22 | -80.21 |
| 2022-06-21 | -80.21 |
| 2022-06-20 | -80.21 |
| 2022-06-17 | -80.21 |
| 2022-06-16 | -80.21 |
| 2022-06-15 | -82.01 |
| 2022-06-14 | -80.21 |
| 2022-06-13 | -80.21 |
| 2022-06-10 | -80.21 |
| 2022-06-09 | -80.21 |
| 2022-06-08 | -80.21 |
| 2022-06-07 | -80.21 |
| 2022-06-06 | -80.21 |
| 2022-06-02 | -80.21 |
| 2022-06-01 | -80.21 |
| 2022-05-31 | -80.21 |
| 2022-05-30 | -80.21 |
| 2022-05-27 | -80.21 |
| 2022-05-26 | -82.01 |
| 2022-05-25 | -80.21 |
| 2022-05-24 | -80.21 |
| 2022-05-23 | -80.21 |
| 2022-05-20 | -80.21 |
| 2022-05-19 | -80.21 |
| 2022-05-18 | -80.21 |
| 2022-05-17 | -80.21 |
| 2022-05-16 | -82.01 |
| 2022-05-13 | -82.01 |
| 2022-05-12 | -82.01 |
| 2022-05-11 | -82.01 |
| 2022-05-10 | -82.01 |
| 2022-05-06 | -80.21 |
| 2022-05-05 | -78.41 |
| 2022-05-04 | -78.41 |
| 2022-05-03 | -78.41 |
| 2022-04-29 | -78.41 |
| 2022-04-28 | -78.41 |
| 2022-04-27 | -78.41 |
| 2022-04-26 | -78.41 |
| 2022-04-25 | -78.41 |
| 2022-04-22 | -78.41 |
| 2022-04-21 | -78.41 |
| 2022-04-20 | -78.41 |
| 2022-04-19 | -82.01 |
| 2022-04-14 | -80.21 |
| 2022-04-13 | -80.21 |
| 2022-04-12 | -80.21 |
| 2022-04-11 | -80.21 |
| 2022-04-08 | -80.21 |
| 2022-04-07 | -80.21 |
| 2022-04-06 | -80.21 |
| 2022-04-04 | -80.21 |
| 2022-04-01 | -80.21 |
| 2022-03-31 | -80.21 |
| 2022-03-30 | -80.21 |
| 2022-03-29 | -80.21 |
| 2022-03-28 | -80.21 |
| 2022-03-25 | -80.21 |
| 2022-03-24 | -80.21 |
| 2022-03-23 | -80.21 |
| 2022-03-22 | -80.21 |
| 2022-03-21 | -78.41 |
| 2022-03-18 | -80.21 |
| 2022-03-17 | -80.21 |
| 2022-03-16 | -80.21 |
| 2022-03-15 | -78.41 |
| 2022-03-14 | -78.41 |
| 2022-03-11 | -78.41 |
| 2022-03-10 | -78.41 |
| 2022-03-09 | -78.41 |
| 2022-03-08 | -80.21 |
| 2022-03-07 | -80.21 |
| 2022-03-04 | -80.21 |
| 2022-03-03 | -80.21 |
| 2022-03-02 | -80.21 |
| 2022-03-01 | -78.41 |
| 2022-02-28 | -78.41 |
| 2022-02-25 | -78.41 |
| 2022-02-24 | -78.41 |
| 2022-02-23 | -78.41 |
| 2022-02-22 | -78.41 |
| 2022-02-21 | -78.41 |
| 2022-02-18 | -76.61 |
| 2022-02-17 | -76.61 |
| 2022-02-16 | -76.61 |
| 2022-02-15 | -76.61 |
| 2022-02-14 | -76.61 |
| 2022-02-11 | -76.61 |
| 2022-02-10 | -76.61 |
| 2022-02-09 | -78.41 |
| 2022-02-08 | -76.61 |
| 2022-02-07 | -76.61 |
| 2022-02-04 | -78.41 |
| 2022-01-31 | -78.41 |
| 2022-01-28 | -78.41 |
| 2022-01-27 | -78.41 |
| 2022-01-26 | -76.61 |
| 2022-01-25 | -76.61 |
| 2022-01-24 | -76.61 |
| 2022-01-21 | -76.61 |
| 2022-01-20 | -76.61 |
| 2022-01-19 | -78.41 |
| 2022-01-18 | -78.41 |
| 2022-01-17 | -80.21 |
| 2022-01-14 | -80.21 |
| 2022-01-13 | -80.21 |
| 2022-01-12 | -80.21 |
| 2022-01-11 | -80.21 |
| 2022-01-10 | -78.41 |
| 2022-01-07 | -78.41 |
| 2022-01-06 | -80.21 |
| 2022-01-05 | -78.41 |
| 2022-01-04 | -78.41 |
| 2022-01-03 | -78.41 |
| 2021-12-31 | -78.41 |
| 2021-12-30 | -76.61 |
| 2021-12-29 | -76.61 |
| 2021-12-28 | -76.61 |
| 2021-12-24 | -76.61 |
| 2021-12-23 | -76.61 |
| 2021-12-22 | -78.41 |
| 2021-12-21 | -76.61 |
| 2021-12-20 | -76.61 |
| 2021-12-17 | -76.61 |
| 2021-12-16 | -74.81 |
| 2021-12-15 | -74.81 |
| 2021-12-14 | -74.81 |
| 2021-12-13 | -74.81 |
| 2021-12-10 | -76.61 |
| 2021-12-09 | -74.81 |
| 2021-12-08 | -74.81 |
| 2021-12-07 | -74.81 |
| 2021-12-06 | -74.81 |
| 2021-12-03 | -76.61 |
| 2021-12-02 | -74.81 |
| 2021-12-01 | -74.81 |
| 2021-11-30 | -76.61 |
| 2021-11-29 | -74.81 |
| 2021-11-26 | -74.81 |
| 2021-11-25 | -74.81 |
| 2021-11-24 | -73.01 |
| 2021-11-23 | -74.81 |
| 2021-11-22 | -73.01 |
| 2021-11-19 | -69.41 |
| 2021-11-18 | -73.01 |
| 2021-11-17 | -71.21 |
| 2021-11-16 | -73.01 |
| 2021-11-15 | -71.21 |
| 2021-11-12 | -74.81 |
| 2021-11-11 | -73.01 |
| 2021-11-10 | -73.01 |
| 2021-11-09 | -73.01 |
| 2021-11-08 | -73.01 |
| 2021-11-05 | -76.61 |
| 2021-11-04 | -73.01 |
| 2021-11-03 | -74.81 |
| 2021-11-02 | -74.81 |
| 2021-11-01 | -74.81 |
| 2021-10-29 | -74.81 |
| 2021-10-28 | -74.81 |
| 2021-10-27 | -73.01 |
| 2021-10-26 | -74.81 |
| 2021-10-25 | -73.01 |
| 2021-10-22 | -73.01 |
| 2021-10-21 | -74.81 |
| 2021-10-20 | -74.81 |
| 2021-10-19 | -73.01 |
| 2021-10-18 | -74.81 |
| 2021-10-15 | -74.81 |
| 2021-10-12 | -74.81 |
| 2021-10-11 | -71.21 |
| 2021-10-08 | -73.01 |
| 2021-10-07 | -73.01 |
| 2021-10-06 | -73.01 |
| 2021-10-05 | -74.81 |
| 2021-10-04 | -74.81 |
| 2021-09-30 | -73.01 |
| 2021-09-29 | -73.01 |
| 2021-09-28 | -73.01 |
| 2021-09-27 | -73.01 |
| 2021-09-24 | -76.61 |
| 2021-09-23 | -73.01 |
| 2021-09-21 | -73.01 |
| 2021-09-20 | -74.81 |
| 2021-09-17 | -73.01 |
| 2021-09-16 | -73.01 |
| 2021-09-15 | -73.01 |
| 2021-09-14 | -71.21 |
| 2021-09-13 | -73.01 |
| 2021-09-10 | -71.21 |
| 2021-09-09 | -71.21 |
| 2021-09-08 | -71.21 |
| 2021-09-07 | -73.01 |
| 2021-09-06 | -67.61 |
| 2021-09-03 | -71.21 |
| 2021-09-02 | -71.21 |
| 2021-09-01 | -71.21 |
| 2021-08-31 | -71.21 |
| 2021-08-30 | -71.21 |
| 2021-08-27 | -71.21 |
| 2021-08-26 | -74.81 |
| 2021-08-25 | -69.41 |
| 2021-08-24 | -69.41 |
| 2021-08-23 | -69.41 |
| 2021-08-20 | -69.41 |
| 2021-08-19 | -69.41 |
| 2021-08-18 | -67.61 |
| 2021-08-17 | -69.41 |
| 2021-08-16 | -69.41 |
| 2021-08-13 | -69.41 |
| 2021-08-12 | -67.61 |
| 2021-08-11 | -67.61 |
| 2021-08-10 | -69.41 |
| 2021-08-09 | -69.41 |
| 2021-08-06 | -64.01 |
| 2021-08-05 | -64.01 |
| 2021-08-04 | -65.81 |
| 2021-08-03 | -65.81 |
| 2021-08-02 | -67.61 |
| 2021-07-30 | -65.81 |
| 2021-07-29 | -64.01 |
| 2021-07-28 | -64.01 |
| 2021-07-27 | -62.21 |
| 2021-07-26 | -62.21 |
| 2021-07-23 | -58.61 |
| 2021-07-22 | -58.61 |
| 2021-07-21 | -60.41 |
| 2021-07-20 | -60.41 |
| 2021-07-19 | -64.01 |
| 2021-07-16 | -64.01 |
| 2021-07-15 | -64.01 |
| 2021-07-14 | -64.01 |
| 2021-07-13 | -64.01 |
| 2021-07-12 | -64.01 |
| 2021-07-09 | -65.81 |
| 2021-07-08 | -67.61 |
| 2021-07-07 | -62.21 |
| 2021-07-06 | -62.21 |
| 2021-07-05 | -62.21 |
| 2021-07-02 | -60.41 |
| 2021-06-30 | -62.21 |
| 2021-06-29 | -60.41 |
| 2021-06-28 | -58.61 |
| 2021-06-25 | -60.41 |
| 2021-06-24 | -56.82 |
| 2021-06-23 | -58.61 |
| 2021-06-22 | -55.02 |
| 2021-06-21 | -55.02 |
| 2021-06-18 | -56.82 |
| 2021-06-17 | -58.61 |
| 2021-06-16 | -55.02 |
| 2021-06-15 | -58.61 |
| 2021-06-11 | -56.82 |
| 2021-06-10 | -60.41 |
| 2021-06-09 | -58.61 |
| 2021-06-08 | -56.82 |
| 2021-06-07 | -58.61 |
| 2021-06-04 | -65.81 |
| 2021-06-03 | -60.41 |
| 2021-06-02 | -60.41 |
| 2021-06-01 | -64.01 |
| 2021-05-31 | -64.01 |
| 2021-05-28 | -56.82 |
| 2021-05-27 | -64.01 |
| 2021-05-26 | -65.81 |
| 2021-05-25 | -65.81 |
| 2021-05-24 | -67.61 |
| 2021-05-21 | -71.21 |
| 2021-05-20 | -73.01 |
| 2021-05-18 | -71.21 |
| 2021-05-17 | -73.01 |
| 2021-05-14 | -71.21 |
| 2021-05-13 | -73.01 |
| 2021-05-12 | -69.41 |
| 2021-05-11 | -69.41 |
| 2021-05-10 | -69.41 |
| 2021-05-07 | -69.41 |
| 2021-05-06 | -69.41 |
| 2021-05-05 | -69.41 |
| 2021-05-04 | -67.61 |
| 2021-05-03 | -69.41 |
| 2021-04-30 | -69.41 |
| 2021-04-29 | -69.41 |
| 2021-04-28 | -69.41 |
| 2021-04-27 | -69.41 |
| 2021-04-26 | -69.41 |
| 2021-04-23 | -69.41 |
| 2021-04-22 | -67.61 |
| 2021-04-21 | -67.61 |
| 2021-04-20 | -67.61 |
| 2021-04-19 | -74.81 |
| 2021-04-16 | -73.01 |
| 2021-04-15 | -69.41 |
| 2021-04-14 | -69.41 |
| 2021-04-13 | -69.41 |
| 2021-04-12 | -69.41 |
| 2021-04-09 | -67.61 |
| 2021-04-08 | -67.61 |
| 2021-04-07 | -69.41 |
| 2021-04-01 | -67.61 |
| 2021-03-31 | -67.61 |
| 2021-03-30 | -71.21 |
| 2021-03-29 | -71.21 |
| 2021-03-26 | -71.21 |
| 2021-03-25 | -69.41 |
| 2021-03-24 | -69.41 |
| 2021-03-23 | -73.01 |
| 2021-03-22 | -67.61 |
| 2021-03-19 | -67.61 |
| 2021-03-18 | -69.41 |
| 2021-03-17 | -65.81 |
| 2021-03-16 | -67.61 |
| 2021-03-15 | -67.61 |
| 2021-03-12 | -65.81 |
| 2021-03-11 | -65.81 |
| 2021-03-10 | -65.81 |
| 2021-03-09 | -65.81 |
| 2021-03-08 | -69.41 |
| 2021-03-05 | -67.61 |
| 2021-03-04 | -69.41 |
| 2021-03-03 | -71.21 |
| 2021-03-02 | -69.41 |
| 2021-03-01 | -67.61 |
| 2021-02-26 | -67.61 |
| 2021-02-25 | -67.61 |
| 2021-02-24 | -67.61 |
| 2021-02-23 | -69.41 |
| 2021-02-22 | -65.81 |
| 2021-02-19 | -64.01 |
| 2021-02-18 | -64.01 |
| 2021-02-17 | -67.61 |
| 2021-02-16 | -71.21 |
| 2021-02-11 | -71.21 |
| 2021-02-10 | -71.21 |
| 2021-02-09 | -69.41 |
| 2021-02-08 | -69.41 |
| 2021-02-05 | -73.01 |
| 2021-02-04 | -71.21 |
| 2021-02-03 | -69.41 |
| 2021-02-02 | -69.41 |
| 2021-02-01 | -69.41 |
| 2021-01-29 | -67.61 |
| 2021-01-28 | -76.61 |
| 2021-01-27 | -73.01 |
| 2021-01-26 | -74.81 |
| 2021-01-25 | -73.01 |
| 2021-01-22 | -71.21 |
| 2021-01-21 | -71.21 |
| 2021-01-20 | -73.01 |
| 2021-01-19 | -71.21 |
| 2021-01-18 | -71.21 |
| 2021-01-15 | -69.41 |
| 2021-01-14 | -71.21 |
| 2021-01-13 | -71.21 |
| 2021-01-12 | -73.01 |
| 2021-01-11 | -76.61 |
| 2021-01-08 | -76.61 |
| 2021-01-07 | -74.81 |
| 2021-01-06 | -78.41 |
| 2021-01-05 | -74.81 |
| 2021-01-04 | -74.81 |
| 2020-12-31 | -76.61 |
| 2020-12-30 | -76.61 |
| 2020-12-29 | -74.81 |
| 2020-12-28 | -74.81 |
| 2020-12-24 | -78.41 |
| 2020-12-23 | -78.41 |
| 2020-12-22 | -78.41 |
| 2020-12-21 | -76.61 |
| 2020-12-18 | -74.81 |
| 2020-12-17 | -74.81 |
| 2020-12-16 | -73.01 |
| 2020-12-15 | -73.01 |
| 2020-12-14 | -71.21 |
| 2020-12-11 | -73.01 |
| 2020-12-10 | -74.81 |
| 2020-12-09 | -74.81 |
| 2020-12-08 | -73.01 |
| 2020-12-07 | -74.81 |
| 2020-12-04 | -74.81 |
| 2020-12-03 | -74.81 |
| 2020-12-02 | -74.81 |
| 2020-12-01 | -74.81 |
| 2020-11-30 | -73.01 |
| 2020-11-27 | -74.81 |
| 2020-11-26 | -74.81 |
| 2020-11-25 | -78.41 |
| 2020-11-24 | -76.61 |
| 2020-11-23 | -74.81 |
| 2020-11-20 | -73.01 |
| 2020-11-19 | -71.21 |
| 2020-11-18 | -71.21 |
| 2020-11-17 | -69.41 |
| 2020-11-16 | -53.22 |
| 2020-11-13 | -67.61 |
| 2020-11-12 | -82.01 |
| 2020-11-11 | -82.01 |
| 2020-11-10 | -82.01 |
| 2020-11-09 | -82.01 |
| 2020-11-06 | -82.01 |
| 2020-11-05 | -82.01 |
| 2020-11-04 | -82.01 |
| 2020-11-03 | -82.01 |
| 2020-11-02 | -82.01 |
| 2020-10-30 | -82.01 |
| 2020-10-29 | -82.01 |
| 2020-10-28 | -82.01 |
| 2020-10-27 | -82.01 |
| 2020-10-23 | -82.01 |
| 2020-10-22 | -82.01 |
| 2020-10-21 | -82.01 |
| 2020-10-20 | -82.01 |
| 2020-10-19 | -80.21 |
| 2020-10-16 | -82.01 |
| 2020-10-15 | -82.01 |
| 2020-10-14 | -82.01 |
| 2020-10-12 | -82.01 |
| 2020-10-09 | -82.01 |
| 2020-10-08 | -82.01 |
| 2020-10-07 | -80.21 |
| 2020-10-06 | -80.21 |
| 2020-10-05 | -82.01 |
| 2020-09-30 | -82.01 |
| 2020-09-29 | -82.01 |
| 2020-09-28 | -82.01 |
| 2020-09-25 | -82.01 |
| 2020-09-24 | -82.01 |
| 2020-09-23 | -82.01 |
| 2020-09-22 | -82.01 |
| 2020-09-21 | -82.01 |
| 2020-09-18 | -82.01 |
| 2020-09-17 | -82.01 |
| 2020-09-16 | -82.01 |
| 2020-09-15 | -82.01 |
| 2020-09-14 | -82.01 |
| 2020-09-11 | -82.01 |
| 2020-09-10 | -82.01 |
| 2020-09-09 | -82.01 |
| 2020-09-08 | -82.01 |
| 2020-09-07 | -82.01 |
| 2020-09-04 | -82.01 |
| 2020-09-03 | -82.01 |
| 2020-09-02 | -82.01 |
| 2020-09-01 | -82.01 |
| 2020-08-31 | -82.01 |
| 2020-08-28 | -82.01 |
| 2020-08-27 | -82.01 |
| 2020-08-26 | -82.01 |
| 2020-08-25 | -80.21 |
| 2020-08-24 | -82.01 |
| 2020-08-21 | -82.01 |
| 2020-08-20 | -80.21 |
| 2020-08-19 | -80.21 |
| 2020-08-18 | -80.21 |
| 2020-08-17 | -82.01 |
| 2020-08-14 | -82.01 |
| 2020-08-13 | -82.01 |
| 2020-08-12 | -80.21 |
| 2020-08-11 | -80.21 |
| 2020-08-10 | -82.01 |
| 2020-08-07 | -82.01 |
| 2020-08-06 | -82.01 |
| 2020-08-05 | -82.01 |
| 2020-08-04 | -80.21 |
| 2020-08-03 | -82.01 |
| 2020-07-31 | -82.01 |
| 2020-07-30 | -80.21 |
| 2020-07-29 | -80.21 |
| 2020-07-28 | -80.21 |
| 2020-07-27 | -80.21 |
| 2020-07-24 | -82.01 |
| 2020-07-23 | -78.41 |
| 2020-07-22 | -80.21 |
| 2020-07-21 | -78.41 |
| 2020-07-20 | -80.21 |
| 2020-07-17 | -78.41 |
| 2020-07-16 | -78.41 |
| 2020-07-15 | -73.01 |
| 2020-07-14 | -73.01 |
| 2020-07-13 | -78.41 |
| 2020-07-10 | -80.21 |
| 2020-07-09 | -82.01 |
| 2020-07-08 | -82.01 |
| 2020-07-07 | -82.01 |
| 2020-07-06 | -82.01 |
| 2020-07-03 | -82.01 |
| 2020-07-02 | -82.01 |
| 2020-06-30 | -82.01 |
| 2020-06-29 | -82.01 |
| 2020-06-26 | -82.01 |
| 2020-06-24 | -82.01 |
| 2020-06-23 | -82.01 |
| 2020-06-22 | -82.01 |
| 2020-06-19 | -82.01 |
| 2020-06-18 | -82.01 |
| 2020-06-17 | -82.01 |
| 2020-06-16 | -82.01 |
| 2020-06-15 | -82.01 |
| 2020-06-12 | -82.01 |
| 2020-06-11 | -82.01 |
| 2020-06-10 | -82.01 |
| 2020-06-09 | -82.01 |
| 2020-06-08 | -82.01 |
| 2020-06-05 | -82.01 |
| 2020-06-04 | -82.01 |
| 2020-06-03 | -82.01 |
| 2020-06-02 | -82.01 |
| 2020-06-01 | -82.01 |
| 2020-05-29 | -82.01 |
| 2020-05-28 | -82.01 |
| 2020-05-27 | -82.01 |
| 2020-05-26 | -82.01 |
| 2020-05-25 | -82.01 |
| 2020-05-22 | -82.01 |
| 2020-05-21 | -82.01 |
| 2020-05-20 | -82.01 |
| 2020-05-19 | -82.01 |
| 2020-05-18 | -82.01 |
| 2020-05-15 | -82.01 |
| 2020-05-14 | -82.01 |
| 2020-05-13 | -82.01 |
| 2020-05-12 | -82.01 |
| 2020-05-11 | -82.01 |
| 2020-05-08 | -82.01 |
| 2020-05-07 | -82.01 |
| 2020-05-06 | -82.01 |
| 2020-05-05 | -80.21 |
| 2020-05-04 | -80.21 |
| 2020-04-29 | -82.01 |
| 2020-04-28 | -82.01 |
| 2020-04-27 | -82.01 |
| 2020-04-24 | -82.01 |
| 2020-04-23 | -82.01 |
| 2020-04-22 | -82.01 |
| 2020-04-21 | -82.01 |
| 2020-04-20 | -82.01 |
| 2020-04-17 | -82.01 |
| 2020-04-16 | -82.01 |
| 2020-04-15 | -82.01 |
| 2020-04-14 | -82.01 |
| 2020-04-09 | -82.01 |
| 2020-04-08 | -82.01 |
| 2020-04-07 | -82.01 |
| 2020-04-06 | -82.01 |
| 2020-04-03 | -82.01 |
| 2020-04-02 | -82.01 |
| 2020-04-01 | -82.01 |
| 2020-03-31 | -82.01 |
| 2020-03-30 | -82.01 |
| 2020-03-27 | -82.01 |
| 2020-03-26 | -82.01 |
| 2020-03-25 | -82.01 |
| 2020-03-24 | -82.01 |
| 2020-03-23 | -82.01 |
| 2020-03-20 | -82.01 |
| 2020-03-19 | -82.01 |
| 2020-03-18 | -78.41 |
| 2020-03-17 | -74.81 |
| 2020-03-16 | -74.81 |
| 2020-03-13 | -76.61 |
| 2020-03-12 | -76.61 |
| 2020-03-11 | -74.81 |
| 2020-03-10 | -76.61 |
| 2020-03-09 | -76.61 |
| 2020-03-06 | -74.81 |
| 2020-03-05 | -74.81 |
| 2020-03-04 | -74.81 |
| 2020-03-03 | -74.81 |
| 2020-03-02 | -73.01 |
| 2020-02-28 | -71.21 |
| 2020-02-27 | -73.01 |
| 2020-02-26 | -71.21 |
| 2020-02-25 | -73.01 |
| 2020-02-24 | -73.01 |
| 2020-02-21 | -73.01 |
| 2020-02-20 | -73.01 |
| 2020-02-19 | -73.01 |
| 2020-02-18 | -71.21 |
| 2020-02-17 | -73.01 |
| 2020-02-14 | -74.81 |
| 2020-02-13 | -78.41 |
| 2020-02-12 | -80.21 |
| 2020-02-11 | -78.41 |
| 2020-02-10 | -78.41 |
| 2020-02-07 | -78.41 |
| 2020-02-06 | -78.41 |
| 2020-02-05 | -78.41 |
| 2020-02-04 | -78.41 |
| 2020-02-03 | -78.41 |
| 2020-01-31 | -78.41 |
| 2020-01-30 | -78.41 |
| 2020-01-29 | -78.41 |
| 2020-01-24 | -76.61 |
| 2020-01-23 | -76.61 |
| 2020-01-22 | -74.81 |
| 2020-01-21 | -76.61 |
| 2020-01-20 | -78.41 |
| 2020-01-17 | -76.61 |
| 2020-01-16 | -73.01 |
| 2020-01-15 | -73.01 |
| 2020-01-14 | -73.01 |
| 2020-01-13 | -74.81 |
| 2020-01-10 | -74.81 |
| 2020-01-09 | -74.81 |
| 2020-01-08 | -74.81 |
| 2020-01-07 | -74.81 |
| 2020-01-06 | -67.61 |
| 2020-01-03 | -67.61 |
| 2020-01-02 | -65.81 |
| 2019-12-31 | -71.21 |
| 2019-12-30 | -67.61 |
| 2019-12-27 | -67.61 |
| 2019-12-24 | -78.41 |
| 2019-12-23 | -78.41 |
| 2019-12-20 | -78.41 |
| 2019-12-19 | -78.41 |
| 2019-12-18 | -76.61 |
| 2019-12-17 | -78.41 |
| 2019-12-16 | -80.21 |
| 2019-12-13 | -80.21 |
| 2019-12-12 | -82.01 |
| 2019-12-11 | -78.41 |
| 2019-12-10 | -76.61 |
| 2019-12-09 | -76.61 |
| 2019-12-06 | -78.41 |
| 2019-12-05 | -78.41 |
| 2019-12-04 | -76.61 |
| 2019-12-03 | -76.61 |
| 2019-12-02 | -76.61 |
| 2019-11-29 | -78.41 |
| 2019-11-28 | -78.41 |
| 2019-11-27 | -69.41 |
| 2019-11-26 | -69.41 |
| 2019-11-25 | -71.21 |
| 2019-11-22 | -73.01 |
| 2019-11-21 | -71.21 |
| 2019-11-20 | -69.41 |
| 2019-11-19 | -69.41 |
| 2019-11-18 | -69.41 |
| 2019-11-15 | -73.01 |
| 2019-11-14 | -64.01 |
| 2019-11-13 | -64.01 |
| 2019-11-12 | -64.01 |
| 2019-11-11 | -60.41 |
| 2019-11-08 | -51.42 |
| 2019-11-07 | -51.42 |
| 2019-11-06 | -51.42 |
| 2019-11-05 | -51.42 |
| 2019-11-04 | -51.42 |
| 2019-11-01 | -49.62 |
| 2019-10-31 | -51.42 |
| 2019-10-30 | -55.02 |
| 2019-10-29 | -53.22 |
| 2019-10-28 | -51.42 |
| 2019-10-25 | -55.02 |
| 2019-10-24 | -53.22 |
| 2019-10-23 | -51.42 |
| 2019-10-22 | -51.42 |
| 2019-10-21 | -49.62 |
| 2019-10-18 | -51.42 |
| 2019-10-17 | -51.42 |
| 2019-10-16 | -51.42 |
| 2019-10-15 | -46.02 |
| 2019-10-14 | -55.02 |
| 2019-10-11 | -51.42 |
| 2019-10-10 | -51.42 |
| 2019-10-09 | -49.62 |
| 2019-10-08 | -51.42 |
| 2019-10-04 | -51.42 |
| 2019-10-03 | -56.82 |
| 2019-10-02 | -53.22 |
| 2019-09-30 | -51.42 |
| 2019-09-27 | -49.62 |
| 2019-09-26 | -51.42 |
| 2019-09-25 | -49.62 |
| 2019-09-24 | -47.82 |
| 2019-09-23 | -37.02 |
| 2019-09-20 | -55.02 |
| 2019-09-19 | -51.42 |
| 2019-09-18 | -51.42 |
| 2019-09-17 | -56.82 |
| 2019-09-16 | -58.61 |
| 2019-09-13 | -58.61 |
| 2019-09-12 | -58.61 |
| 2019-09-11 | -62.21 |
| 2019-09-10 | -65.81 |
| 2019-09-09 | -65.81 |
| 2019-09-06 | -64.01 |
| 2019-09-05 | -62.21 |
| 2019-09-04 | -64.01 |
| 2019-09-03 | -64.01 |
| 2019-09-02 | -64.01 |
| 2019-08-30 | -67.61 |
| 2019-08-29 | -58.61 |
| 2019-08-28 | -69.41 |
| 2019-08-27 | -69.41 |
| 2019-08-26 | -65.81 |
| 2019-08-23 | -67.61 |
| 2019-08-22 | -67.61 |
| 2019-08-21 | -67.61 |
| 2019-08-20 | -69.41 |
| 2019-08-19 | -67.61 |
| 2019-08-16 | -67.61 |
| 2019-08-15 | -67.61 |
| 2019-08-14 | -67.61 |
| 2019-08-13 | -67.61 |
| 2019-08-12 | -67.61 |
| 2019-08-09 | -67.61 |
| 2019-08-08 | -71.21 |
| 2019-08-07 | -69.41 |
| 2019-08-06 | -67.61 |
| 2019-08-05 | -65.81 |
| 2019-08-02 | -65.81 |
| 2019-08-01 | -67.61 |
| 2019-07-31 | -69.41 |
| 2019-07-30 | -67.61 |
| 2019-07-29 | -67.61 |
| 2019-07-26 | -65.81 |
| 2019-07-25 | -58.61 |
| 2019-07-24 | -60.41 |
| 2019-07-23 | -69.41 |
| 2019-07-22 | -62.21 |
| 2019-07-19 | -58.61 |
| 2019-07-18 | -58.61 |
| 2019-07-17 | -58.61 |
| 2019-07-16 | -58.61 |
| 2019-07-15 | -64.01 |
| 2019-07-12 | -65.81 |
| 2019-07-11 | -64.01 |
| 2019-07-10 | -65.81 |
| 2019-07-09 | -64.01 |
| 2019-07-08 | -64.01 |
| 2019-07-05 | -62.21 |
| 2019-07-04 | -64.01 |
| 2019-07-03 | -64.01 |
| 2019-07-02 | -60.41 |
| 2019-06-28 | -35.22 |
| 2019-06-27 | -31.62 |
| 2019-06-26 | -46.02 |
| 2019-06-25 | -53.22 |
| 2019-06-24 | -37.02 |
| 2019-06-21 | -38.82 |
| 2019-06-20 | -40.62 |
| 2019-06-19 | -38.82 |
| 2019-06-18 | -37.02 |
| 2019-06-17 | -35.22 |
| 2019-06-14 | -37.02 |
| 2019-06-13 | -42.42 |
| 2019-06-12 | -35.22 |
| 2019-06-11 | 16.96 |
| 2019-06-10 | -49.62 |
| 2019-06-06 | -55.02 |
| 2019-06-05 | -60.41 |
| 2019-06-04 | -49.62 |
| 2019-06-03 | -58.61 |
| 2019-05-31 | -56.82 |
| 2019-05-30 | -56.82 |
| 2019-05-29 | -56.82 |
| 2019-05-28 | -49.62 |
| 2019-05-27 | -49.62 |
| 2019-05-24 | -53.22 |
| 2019-05-23 | -56.82 |
| 2019-05-22 | -58.61 |
| 2019-05-21 | -55.02 |
| 2019-05-20 | -55.02 |
| 2019-05-17 | -53.22 |
| 2019-05-16 | -51.42 |
| 2019-05-15 | -47.82 |
| 2019-05-14 | -49.62 |
| 2019-05-10 | -44.22 |
| 2019-05-09 | -40.62 |
| 2019-05-08 | -40.62 |
| 2019-05-07 | -29.82 |
| 2019-05-06 | -26.23 |
| 2019-05-03 | -40.62 |
| 2019-05-02 | -31.62 |
| 2019-04-30 | -31.62 |
| 2019-04-29 | -29.82 |
| 2019-04-26 | -33.42 |
| 2019-04-25 | -29.82 |
| 2019-04-24 | -29.82 |
| 2019-04-23 | -29.82 |
| 2019-04-18 | -28.03 |
| 2019-04-17 | -20.83 |
| 2019-04-16 | -20.83 |
| 2019-04-15 | -31.62 |
| 2019-04-12 | -31.62 |
| 2019-04-11 | -24.43 |
| 2019-04-10 | -24.43 |
| 2019-04-09 | -28.03 |
| 2019-04-08 | -24.43 |
| 2019-04-04 | -29.82 |
| 2019-04-03 | -28.03 |
| 2019-04-02 | -29.82 |
| 2019-04-01 | -31.62 |
| 2019-03-29 | -26.23 |
| 2019-03-28 | -24.43 |
| 2019-03-27 | -31.62 |
| 2019-03-26 | -29.82 |
| 2019-03-25 | -29.82 |
| 2019-03-22 | -28.03 |
| 2019-03-21 | -24.43 |
| 2019-03-20 | -22.63 |
| 2019-03-19 | -28.03 |
| 2019-03-18 | -33.42 |
| 2019-03-15 | -33.42 |
| 2019-03-14 | -28.03 |
| 2019-03-13 | -29.82 |
| 2019-03-12 | -28.03 |
| 2019-03-11 | -31.62 |
| 2019-03-08 | -29.82 |
| 2019-03-07 | -28.03 |
| 2019-03-06 | -28.03 |
| 2019-03-05 | -28.03 |
| 2019-03-04 | -28.03 |
| 2019-03-01 | -28.03 |
| 2019-02-28 | -28.03 |
| 2019-02-27 | -28.03 |
| 2019-02-26 | -22.63 |
| 2019-02-25 | -17.23 |
| 2019-02-22 | -24.43 |
| 2019-02-21 | -20.83 |
| 2019-02-20 | -20.83 |
| 2019-02-19 | -24.43 |
| 2019-02-18 | -29.82 |
| 2019-02-15 | -29.82 |
| 2019-02-14 | -24.43 |
| 2019-02-13 | -24.43 |
| 2019-02-12 | -17.23 |
| 2019-02-11 | -17.23 |
| 2019-02-08 | -15.43 |
| 2019-02-04 | -15.43 |
| 2019-02-01 | -20.83 |
| 2019-01-31 | -19.03 |
| 2019-01-30 | -26.23 |
| 2019-01-29 | -26.23 |
| 2019-01-28 | -22.63 |
| 2019-01-25 | -26.23 |
| 2019-01-24 | -17.23 |
| 2019-01-23 | -17.23 |
| 2019-01-22 | -28.03 |
| 2019-01-21 | -28.03 |
| 2019-01-18 | -28.03 |
| 2019-01-17 | -28.03 |
| 2019-01-16 | -28.03 |
| 2019-01-15 | -31.62 |
| 2019-01-14 | -29.82 |
| 2019-01-11 | -24.43 |
| 2019-01-10 | -24.43 |
| 2019-01-09 | -28.03 |
| 2019-01-08 | -28.03 |
| 2019-01-07 | -28.03 |
| 2019-01-04 | -28.03 |
| 2019-01-03 | -28.03 |
| 2019-01-02 | -24.43 |
| 2018-12-31 | -24.43 |
| 2018-12-28 | -20.83 |
| 2018-12-27 | -20.83 |
| 2018-12-24 | -24.43 |
| 2018-12-21 | -17.23 |
| 2018-12-20 | -20.83 |
| 2018-12-19 | -17.23 |
| 2018-12-18 | -17.23 |
| 2018-12-17 | -19.03 |
| 2018-12-14 | -13.63 |
| 2018-12-13 | -15.43 |
| 2018-12-12 | -17.23 |
| 2018-12-11 | -17.23 |
| 2018-12-10 | -13.63 |
| 2018-12-07 | -19.03 |
| 2018-12-06 | -17.23 |
| 2018-12-05 | -11.83 |
| 2018-12-04 | -15.43 |
| 2018-12-03 | -13.63 |
| 2018-11-30 | -6.43 |
| 2018-11-29 | -8.23 |
| 2018-11-28 | -19.03 |
| 2018-11-27 | -15.43 |
| 2018-11-26 | -11.83 |
| 2018-11-23 | -13.63 |
| 2018-11-22 | -13.63 |
| 2018-11-21 | -11.83 |
| 2018-11-20 | -13.63 |
| 2018-11-19 | -13.63 |
| 2018-11-16 | -13.63 |
| 2018-11-15 | -6.43 |
| 2018-11-14 | -6.43 |
| 2018-11-13 | -6.43 |
| 2018-11-12 | -4.63 |
| 2018-11-09 | -8.23 |
| 2018-11-08 | -6.43 |
| 2018-11-07 | 2.56 |
| 2018-11-06 | -4.63 |
| 2018-11-05 | 2.56 |
| 2018-11-02 | 4.36 |
| 2018-11-01 | -4.63 |
| 2018-10-31 | -4.63 |
| 2018-10-30 | -4.63 |
| 2018-10-29 | -4.63 |
| 2018-10-26 | -4.63 |
| 2018-10-25 | -2.83 |
| 2018-10-24 | 0.76 |
| 2018-10-23 | -10.03 |
| 2018-10-22 | -6.43 |
| 2018-10-19 | -6.43 |
| 2018-10-18 | -6.43 |
| 2018-10-16 | -6.43 |
| 2018-10-15 | -2.83 |
| 2018-10-12 | -2.83 |
| 2018-10-11 | -8.23 |
| 2018-10-10 | -8.23 |
| 2018-10-09 | -1.03 |
| 2018-10-08 | 2.56 |
| 2018-10-05 | 4.36 |
| 2018-10-04 | 4.36 |
| 2018-10-03 | 6.16 |
| 2018-10-02 | 6.16 |
| 2018-09-28 | 6.16 |
| 2018-09-27 | 2.56 |
| 2018-09-26 | 4.36 |
| 2018-09-24 | 0.76 |
| 2018-09-21 | 4.36 |
| 2018-09-20 | 2.56 |
| 2018-09-19 | 4.36 |
| 2018-09-18 | -1.03 |
| 2018-09-17 | -8.23 |
| 2018-09-14 | -10.03 |
| 2018-09-13 | 0.76 |
| 2018-09-12 | 0.76 |
| 2018-09-11 | -6.43 |
| 2018-09-10 | 2.56 |
| 2018-09-07 | 7.96 |
| 2018-09-06 | 0.76 |
| 2018-09-05 | 0.76 |
| 2018-09-04 | 0.76 |
| 2018-09-03 | -4.63 |
| 2018-08-31 | -2.83 |
| 2018-08-30 | -4.63 |
| 2018-08-29 | -6.43 |
| 2018-08-28 | -4.63 |
| 2018-08-27 | -4.63 |
| 2018-08-24 | -1.03 |
| 2018-08-23 | -1.03 |
| 2018-08-22 | -10.03 |
| 2018-08-21 | 2.56 |
| 2018-08-20 | 0.76 |
| 2018-08-17 | -1.03 |
| 2018-08-16 | -1.03 |
| 2018-08-15 | 2.56 |
| 2018-08-14 | -17.23 |
| 2018-08-13 | -10.03 |
| 2018-08-10 | -8.23 |
| 2018-08-09 | -2.83 |
| 2018-08-08 | -11.83 |
| 2018-08-07 | -13.63 |
| 2018-08-06 | -17.23 |
| 2018-08-03 | -11.83 |
| 2018-08-02 | -19.03 |
| 2018-08-01 | -19.03 |
| 2018-07-31 | -13.63 |
| 2018-07-30 | -11.83 |
| 2018-07-27 | -11.83 |
| 2018-07-26 | -17.23 |
| 2018-07-25 | -11.83 |
| 2018-07-24 | -6.43 |
| 2018-07-23 | 7.96 |
| 2018-07-20 | 2.56 |
| 2018-07-19 | 6.16 |
| 2018-07-18 | 0.76 |
| 2018-07-17 | 2.56 |
| 2018-07-16 | 2.56 |
| 2018-07-13 | 2.56 |
| 2018-07-12 | 7.96 |
| 2018-07-11 | 13.36 |
| 2018-07-10 | 13.36 |
| 2018-07-09 | 6.16 |
| 2018-07-06 | 2.56 |
| 2018-07-05 | 4.36 |
| 2018-07-04 | 4.36 |
| 2018-07-03 | 4.36 |
| 2018-06-29 | 4.36 |
| 2018-06-28 | 4.36 |
| 2018-06-27 | 4.36 |
| 2018-06-26 | 6.16 |
| 2018-06-25 | 6.16 |
| 2018-06-22 | 4.36 |
| 2018-06-21 | 2.56 |
| 2018-06-20 | 6.16 |
| 2018-06-19 | 2.56 |
| 2018-06-15 | 2.56 |
| 2018-06-14 | 7.96 |
| 2018-06-13 | 2.56 |
| 2018-06-12 | 11.56 |
| 2018-06-11 | 7.96 |
| 2018-06-08 | 2.56 |
| 2018-06-07 | 7.96 |
| 2018-06-06 | 11.56 |
| 2018-06-05 | 9.76 |
| 2018-06-04 | 15.16 |
| 2018-06-01 | 11.56 |
| 2018-05-31 | 16.96 |
| 2018-05-30 | 13.36 |
| 2018-05-29 | 22.36 |
| 2018-05-28 | 27.76 |
| 2018-05-25 | 27.76 |
| 2018-05-24 | 27.76 |
| 2018-05-23 | 34.95 |
| 2018-05-21 | 27.76 |
| 2018-05-18 | 27.76 |
| 2018-05-17 | 27.76 |
| 2018-05-16 | 42.15 |
| 2018-05-15 | 43.95 |
| 2018-05-14 | 43.95 |
| 2018-05-11 | 34.95 |
| 2018-05-10 | 18.76 |
| 2018-05-09 | 13.36 |
| 2018-05-08 | 20.56 |
| 2018-05-07 | 18.76 |
| 2018-05-04 | 18.76 |
| 2018-05-03 | 15.16 |
| 2018-05-02 | 22.36 |
| 2018-04-30 | 22.36 |
| 2018-04-27 | 25.96 |
| 2018-04-26 | 15.16 |
| 2018-04-25 | 22.36 |
| 2018-04-24 | 25.96 |
| 2018-04-23 | 25.96 |
| 2018-04-20 | 25.96 |
| 2018-04-19 | 25.96 |
| 2018-04-18 | 24.16 |
| 2018-04-17 | 24.16 |
| 2018-04-16 | 27.76 |
| 2018-04-13 | 24.16 |
| 2018-04-12 | 29.55 |
| 2018-04-11 | 29.55 |
| 2018-04-10 | 31.35 |
| 2018-04-09 | 31.35 |
| 2018-04-06 | 31.35 |
| 2018-04-04 | 25.96 |
| 2018-04-03 | 25.96 |
| 2018-03-29 | 25.96 |
| 2018-03-28 | 29.55 |
| 2018-03-27 | 31.35 |
| 2018-03-26 | 25.96 |
| 2018-03-23 | 25.96 |
| 2018-03-22 | 31.35 |
| 2018-03-21 | 25.96 |
| 2018-03-20 | 25.96 |
| 2018-03-19 | 25.96 |
| 2018-03-16 | 25.96 |
| 2018-03-15 | 29.55 |
| 2018-03-14 | 24.16 |
| 2018-03-13 | 22.36 |
| 2018-03-12 | 25.96 |
| 2018-03-09 | 31.35 |
| 2018-03-08 | 25.96 |
| 2018-03-07 | 25.96 |
| 2018-03-06 | 31.35 |
| 2018-03-05 | 33.15 |
| 2018-03-02 | 29.55 |
| 2018-03-01 | 27.76 |
| 2018-02-28 | 31.35 |
| 2018-02-27 | 38.55 |
| 2018-02-26 | 25.96 |
| 2018-02-23 | 36.75 |
| 2018-02-22 | 38.55 |
| 2018-02-21 | 38.55 |
| 2018-02-20 | 45.75 |
| 2018-02-15 | 36.75 |
| 2018-02-14 | 36.75 |
| 2018-02-13 | 29.55 |
| 2018-02-12 | 27.76 |
| 2018-02-09 | 33.15 |
| 2018-02-08 | 34.95 |
| 2018-02-07 | 34.95 |
| 2018-02-06 | 42.15 |
| 2018-02-05 | 47.55 |
| 2018-02-02 | 49.35 |
| 2018-02-01 | 43.95 |
| 2018-01-31 | 49.35 |
| 2018-01-30 | 49.35 |
| 2018-01-29 | 43.95 |
| 2018-01-26 | 34.95 |
| 2018-01-25 | 29.55 |
| 2018-01-24 | 31.35 |
| 2018-01-23 | 33.15 |
| 2018-01-22 | 40.35 |
| 2018-01-19 | 40.35 |
| 2018-01-18 | 36.75 |
| 2018-01-17 | 43.95 |
| 2018-01-16 | 42.15 |
| 2018-01-15 | 42.15 |
| 2018-01-12 | 43.95 |
| 2018-01-11 | 42.15 |
| 2018-01-10 | 42.15 |
| 2018-01-09 | 42.15 |
| 2018-01-08 | 40.35 |
| 2018-01-05 | 43.95 |
| 2018-01-04 | 43.95 |
| 2018-01-03 | 43.95 |
| 2018-01-02 | 42.15 |
| 2017-12-29 | 43.95 |
| 2017-12-28 | 42.15 |
| 2017-12-27 | 42.15 |
| 2017-12-22 | 42.15 |
| 2017-12-21 | 47.55 |
| 2017-12-20 | 47.55 |
| 2017-12-19 | 47.55 |
| 2017-12-18 | 49.35 |
| 2017-12-15 | 51.15 |
| 2017-12-14 | 58.34 |
| 2017-12-13 | 58.34 |
| 2017-12-12 | 56.55 |
| 2017-12-11 | 47.55 |
| 2017-12-08 | 49.35 |
| 2017-12-07 | 51.15 |
| 2017-12-06 | 63.74 |
| 2017-12-05 | 56.55 |
| 2017-12-04 | 65.54 |
| 2017-12-01 | 69.14 |
| 2017-11-30 | 63.74 |
| 2017-11-29 | 83.54 |
| 2017-11-28 | 87.13 |
| 2017-11-27 | 79.94 |
| 2017-11-24 | 67.34 |
| 2017-11-23 | 78.14 |
| 2017-11-22 | 78.14 |
| 2017-11-21 | 83.54 |
| 2017-11-20 | 87.13 |
| 2017-11-17 | 97.93 |
| 2017-11-16 | 97.93 |
| 2017-11-15 | 88.93 |
| 2017-11-14 | 83.54 |
| 2017-11-13 | 83.54 |
| 2017-11-10 | 92.53 |
| 2017-11-09 | 83.54 |
| 2017-11-08 | 106.93 |
| 2017-11-07 | 108.73 |
| 2017-11-06 | 97.93 |
| 2017-11-03 | 106.93 |
| 2017-11-02 | 94.33 |
| 2017-11-01 | 81.74 |
| 2017-10-31 | 83.54 |
| 2017-10-30 | 79.94 |
| 2017-10-27 | 83.54 |
| 2017-10-26 | 92.53 |
| 2017-10-25 | 83.54 |
| 2017-10-24 | 79.94 |
| 2017-10-23 | 79.94 |
| 2017-10-20 | 70.94 |
| 2017-10-19 | 58.34 |
| 2017-10-18 | 58.34 |
| 2017-10-17 | 47.55 |
| 2017-10-16 | 51.15 |
| 2017-10-13 | 52.95 |
| 2017-10-12 | 52.95 |
| 2017-10-11 | 54.75 |
| 2017-10-10 | 58.34 |
| 2017-10-09 | 60.14 |
| 2017-10-06 | 52.95 |
| 2017-10-04 | 61.94 |
| 2017-10-03 | 61.94 |
| 2017-09-29 | 60.14 |
| 2017-09-28 | 56.55 |
| 2017-09-27 | 69.14 |
| 2017-09-26 | 70.94 |
| 2017-09-25 | 70.94 |
| 2017-09-22 | 76.34 |
| 2017-09-21 | 67.34 |
| 2017-09-20 | 74.54 |
| 2017-09-19 | 60.14 |
| 2017-09-18 | 58.34 |
| 2017-09-15 | 61.94 |
| 2017-09-14 | 63.74 |
| 2017-09-13 | 56.55 |
| 2017-09-12 | 52.95 |
| 2017-09-11 | 47.55 |
| 2017-09-08 | 60.14 |
| 2017-09-07 | 56.55 |
| 2017-09-06 | 60.14 |
| 2017-09-05 | 61.94 |
| 2017-09-04 | 61.94 |
| 2017-09-01 | 60.14 |
| 2017-08-31 | 63.74 |
| 2017-08-30 | 79.94 |
| 2017-08-29 | 87.13 |
| 2017-08-28 | 85.34 |
| 2017-08-25 | 79.94 |
| 2017-08-24 | 79.94 |
| 2017-08-22 | 83.54 |
| 2017-08-21 | 81.74 |
| 2017-08-18 | 87.13 |
| 2017-08-17 | 87.13 |
| 2017-08-16 | 87.13 |
| 2017-08-15 | 88.93 |
| 2017-08-14 | 88.93 |
| 2017-08-11 | 92.53 |
| 2017-08-10 | 92.53 |
| 2017-08-09 | 94.33 |
| 2017-08-08 | 90.73 |
| 2017-08-07 | 94.33 |
| 2017-08-04 | 112.33 |
| 2017-08-03 | 115.92 |
| 2017-08-02 | 103.33 |
| 2017-08-01 | 103.33 |
| 2017-07-31 | 105.13 |
| 2017-07-28 | 94.33 |
| 2017-07-27 | 90.73 |
| 2017-07-26 | 88.93 |
| 2017-07-25 | 88.93 |
| 2017-07-24 | 88.93 |
| 2017-07-21 | 101.53 |
| 2017-07-20 | 101.53 |
| 2017-07-19 | 112.33 |
| 2017-07-18 | 108.73 |
| 2017-07-17 | 99.73 |
| 2017-07-14 | 114.13 |
| 2017-07-13 | 106.93 |
| 2017-07-12 | 112.33 |
| 2017-07-11 | 112.33 |
| 2017-07-10 | 103.33 |
| 2017-07-07 | 115.92 |
| 2017-07-06 | 119.52 |
| 2017-07-05 | 115.92 |
| 2017-07-04 | 115.92 |
| 2017-07-03 | 97.93 |
| 2017-06-30 | 90.73 |
| 2017-06-29 | 103.33 |
| 2017-06-28 | 115.92 |
| 2017-06-27 | 106.93 |
| 2017-06-26 | 97.93 |
| 2017-06-23 | 83.54 |
| 2017-06-22 | 99.73 |
| 2017-06-21 | 94.33 |
| 2017-06-20 | 94.33 |
| 2017-06-19 | 87.13 |
| 2017-06-16 | 88.93 |
| 2017-06-15 | 87.13 |
| 2017-06-14 | 81.74 |
| 2017-06-13 | 87.13 |
| 2017-06-12 | 94.33 |
| 2017-06-09 | 94.33 |
| 2017-06-08 | 99.73 |
| 2017-06-07 | 99.73 |
| 2017-06-06 | 105.13 |
| 2017-06-05 | 90.73 |
| 2017-06-02 | 99.73 |
| 2017-06-01 | 112.33 |
| 2017-05-31 | 112.33 |
| 2017-05-29 | 112.33 |
| 2017-05-26 | 108.73 |
| 2017-05-25 | 123.12 |
| 2017-05-24 | 106.93 |
| 2017-05-23 | 105.13 |
| 2017-05-22 | 114.13 |
| 2017-05-19 | 108.73 |
| 2017-05-18 | 108.73 |
| 2017-05-17 | 105.13 |
| 2017-05-16 | 106.93 |
| 2017-05-15 | 121.32 |
| 2017-05-12 | 115.92 |
| 2017-05-11 | 128.52 |
| 2017-05-10 | 130.32 |
| 2017-05-09 | 130.32 |
| 2017-05-08 | 123.12 |
| 2017-05-05 | 133.92 |
| 2017-05-04 | 132.12 |
| 2017-05-02 | 135.72 |
| 2017-04-28 | 119.52 |
| 2017-04-27 | 114.13 |
| 2017-04-26 | 115.92 |
| 2017-04-25 | 115.92 |
| 2017-04-24 | 114.13 |
| 2017-04-21 | 115.92 |
| 2017-04-20 | 117.72 |
| 2017-04-19 | 121.32 |
| 2017-04-18 | 115.92 |
| 2017-04-13 | 121.32 |
| 2017-04-12 | 139.32 |
| 2017-04-11 | 139.32 |
| 2017-04-10 | 132.12 |
| 2017-04-07 | 133.92 |
| 2017-04-06 | 137.52 |
| 2017-04-05 | 137.52 |
| 2017-04-03 | 142.92 |
| 2017-03-31 | 146.51 |
| 2017-03-30 | 148.31 |
| 2017-03-29 | 148.31 |
| 2017-03-28 | 142.92 |
| 2017-03-27 | 151.91 |
| 2017-03-24 | 142.92 |
| 2017-03-23 | 146.51 |
| 2017-03-22 | 150.11 |
| 2017-03-21 | 142.92 |
| 2017-03-20 | 151.91 |
| 2017-03-17 | 148.31 |
| 2017-03-16 | 142.92 |
| 2017-03-15 | 133.92 |
| 2017-03-14 | 132.12 |
| 2017-03-13 | 130.32 |
| 2017-03-10 | 133.92 |
| 2017-03-09 | 146.51 |
| 2017-03-08 | 144.71 |
| 2017-03-07 | 151.91 |
| 2017-03-06 | 151.91 |
| 2017-03-03 | 139.32 |
| 2017-03-02 | 146.51 |
| 2017-03-01 | 151.91 |
| 2017-02-28 | 137.52 |
| 2017-02-27 | 133.92 |
| 2017-02-24 | 133.92 |
| 2017-02-23 | 135.72 |
| 2017-02-22 | 130.32 |
| 2017-02-21 | 133.92 |
| 2017-02-20 | 139.32 |
| 2017-02-17 | 142.92 |
| 2017-02-16 | 142.92 |
| 2017-02-15 | 137.52 |
| 2017-02-14 | 150.11 |
| 2017-02-13 | 135.72 |
| 2017-02-10 | 150.11 |
| 2017-02-09 | 146.51 |
| 2017-02-08 | 150.11 |
| 2017-02-07 | 151.91 |
| 2017-02-06 | 151.91 |
| 2017-02-03 | 160.91 |
| 2017-02-02 | 151.91 |
| 2017-02-01 | 160.91 |
| 2017-01-27 | 155.51 |
| 2017-01-26 | 160.91 |
| 2017-01-25 | 148.31 |
| 2017-01-24 | 150.11 |
| 2017-01-23 | 150.11 |
| 2017-01-20 | 139.32 |
| 2017-01-19 | 133.92 |
| 2017-01-18 | 124.92 |
| 2017-01-17 | 132.12 |
| 2017-01-16 | 133.92 |
| 2017-01-13 | 151.91 |
| 2017-01-12 | 159.11 |
| 2017-01-11 | 160.91 |
| 2017-01-10 | 160.91 |
| 2017-01-09 | 159.11 |
| 2017-01-06 | 160.91 |
| 2017-01-05 | 151.91 |
| 2017-01-04 | 160.91 |
| 2017-01-03 | 160.91 |
| 2016-12-30 | 166.31 |
| 2016-12-29 | 173.50 |
| 2016-12-28 | 157.31 |
| 2016-12-23 | 160.91 |
| 2016-12-22 | 160.91 |
| 2016-12-21 | 169.91 |
| 2016-12-20 | 166.31 |
| 2016-12-19 | 166.31 |
| 2016-12-16 | 166.31 |
| 2016-12-15 | 162.71 |
| 2016-12-14 | 168.11 |
| 2016-12-13 | 178.90 |
| 2016-12-12 | 175.30 |
| 2016-12-09 | 173.50 |
| 2016-12-08 | 182.50 |
| 2016-12-07 | 193.30 |
| 2016-12-06 | 168.11 |
| 2016-12-05 | 184.30 |
| 2016-12-02 | 186.10 |
| 2016-12-01 | 189.70 |
| 2016-11-30 | 171.71 |
| 2016-11-29 | 177.10 |
| 2016-11-28 | 178.90 |
| 2016-11-25 | 186.10 |
| 2016-11-24 | 187.90 |
| 2016-11-23 | 187.90 |
| 2016-11-22 | 187.90 |
| 2016-11-21 | 187.90 |
| 2016-11-18 | 187.90 |
| 2016-11-17 | 180.70 |
| 2016-11-16 | 173.50 |
| 2016-11-15 | 178.90 |
| 2016-11-14 | 168.11 |
| 2016-11-11 | 171.71 |
| 2016-11-10 | 171.71 |
| 2016-11-09 | 169.91 |
| 2016-11-08 | 160.91 |
| 2016-11-07 | 164.51 |
| 2016-11-04 | 159.11 |
| 2016-11-03 | 164.51 |
| 2016-11-02 | 164.51 |
| 2016-11-01 | 168.11 |
| 2016-10-31 | 169.91 |
| 2016-10-28 | 166.31 |
| 2016-10-27 | 160.91 |
| 2016-10-26 | 168.11 |
| 2016-10-25 | 169.91 |
| 2016-10-24 | 168.11 |
| 2016-10-20 | 164.51 |
| 2016-10-19 | 155.51 |
| 2016-10-18 | 133.92 |
| 2016-10-17 | 144.71 |
| 2016-10-14 | 144.71 |
| 2016-10-13 | 153.71 |
| 2016-10-12 | 155.51 |
| 2016-10-11 | 159.11 |
| 2016-10-07 | 155.51 |
| 2016-10-06 | 151.91 |
| 2016-10-05 | 169.91 |
| 2016-10-04 | 164.51 |
| 2016-10-03 | 164.51 |
| 2016-09-30 | 191.50 |
| 2016-09-29 | 187.90 |
| 2016-09-28 | 195.10 |
| 2016-09-27 | 195.10 |
| 2016-09-26 | 204.09 |
| 2016-09-23 | 196.90 |
| 2016-09-22 | 205.89 |
| 2016-09-21 | 223.89 |
| 2016-09-20 | 223.89 |
| 2016-09-19 | 222.09 |
| 2016-09-15 | 222.09 |
| 2016-09-14 | 216.69 |
| 2016-09-13 | 223.89 |
| 2016-09-12 | 223.89 |
| 2016-09-09 | 225.69 |
| 2016-09-08 | 241.88 |
| 2016-09-07 | 245.48 |
| 2016-09-06 | 225.69 |
| 2016-09-05 | 232.88 |
| 2016-09-02 | 218.49 |
| 2016-09-01 | 218.49 |
| 2016-08-31 | 227.49 |
| 2016-08-30 | 234.68 |
| 2016-08-29 | 232.88 |
| 2016-08-26 | 241.88 |
| 2016-08-25 | 249.08 |
| 2016-08-24 | 231.08 |
| 2016-08-23 | 240.08 |
| 2016-08-22 | 238.28 |
| 2016-08-19 | 218.49 |
| 2016-08-18 | 234.68 |
| 2016-08-17 | 241.88 |
| 2016-08-16 | 254.48 |
| 2016-08-15 | 245.48 |
| 2016-08-12 | 243.68 |
| 2016-08-11 | 250.88 |
| 2016-08-10 | 247.28 |
| 2016-08-09 | 234.68 |
| 2016-08-08 | 200.50 |
| 2016-08-05 | 211.29 |
| 2016-08-04 | 205.89 |
| 2016-08-03 | 211.29 |
| 2016-08-01 | 211.29 |
| 2016-07-29 | 211.29 |
| 2016-07-28 | 220.29 |
| 2016-07-27 | 214.89 |
| 2016-07-26 | 205.89 |
| 2016-07-25 | 211.29 |
| 2016-07-22 | 218.49 |
| 2016-07-21 | 225.69 |
| 2016-07-20 | 227.49 |
| 2016-07-19 | 227.49 |
| 2016-07-18 | 222.09 |
| 2016-07-15 | 232.88 |
| 2016-07-14 | 231.08 |
| 2016-07-13 | 238.28 |
| 2016-07-12 | 238.28 |
| 2016-07-11 | 202.29 |
| 2016-07-08 | 205.89 |
| 2016-07-07 | 213.09 |
| 2016-07-06 | 216.69 |
| 2016-07-05 | 218.49 |
| 2016-07-04 | 222.09 |
| 2016-06-30 | 227.49 |
| 2016-06-29 | 220.29 |
| 2016-06-28 | 204.09 |
| 2016-06-27 | 207.69 |
| 2016-06-24 | 209.49 |
| 2016-06-23 | 216.69 |
| 2016-06-22 | 222.09 |
| 2016-06-21 | 209.49 |
| 2016-06-20 | 238.28 |
| 2016-06-17 | 241.88 |
| 2016-06-16 | 231.08 |
| 2016-06-15 | 236.48 |
| 2016-06-14 | 250.88 |
| 2016-06-13 | 252.68 |
| 2016-06-10 | 250.88 |
| 2016-06-08 | 261.67 |
| 2016-06-07 | 265.27 |
| 2016-06-06 | 265.27 |
| 2016-06-03 | 294.06 |
| 2016-06-02 | 288.66 |
| 2016-06-01 | 290.46 |
| 2016-05-31 | 292.26 |
| 2016-05-30 | 288.66 |
| 2016-05-27 | 263.47 |
| 2016-05-26 | 277.87 |
| 2016-05-25 | 286.87 |
| 2016-05-24 | 295.86 |
| 2016-05-23 | 286.87 |
| 2016-05-20 | 299.46 |
| 2016-05-19 | 290.46 |
| 2016-05-18 | 295.86 |
| 2016-05-17 | 286.87 |
| 2016-05-16 | 281.47 |
| 2016-05-13 | 288.66 |
| 2016-05-12 | 261.67 |
| 2016-05-11 | 263.47 |
| 2016-05-10 | 261.67 |
| 2016-05-09 | 256.28 |
| 2016-05-06 | 259.87 |
| 2016-05-05 | 265.27 |
| 2016-05-04 | 259.87 |
| 2016-05-03 | 256.28 |
| 2016-04-29 | 252.68 |
| 2016-04-28 | 258.08 |
| 2016-04-27 | 250.88 |
| 2016-04-26 | 254.48 |
| 2016-04-25 | 261.67 |
| 2016-04-22 | 274.27 |
| 2016-04-21 | 272.47 |
| 2016-04-20 | 258.08 |
| 2016-04-19 | 267.07 |
| 2016-04-18 | 272.47 |
| 2016-04-15 | 268.87 |
| 2016-04-14 | 261.67 |
| 2016-04-13 | 272.47 |
| 2016-04-12 | 276.07 |
| 2016-04-11 | 292.26 |
| 2016-04-08 | 295.86 |
| 2016-04-07 | 310.26 |
| 2016-04-06 | 295.86 |
| 2016-04-05 | 272.47 |
| 2016-04-01 | 277.87 |
| 2016-03-31 | 299.46 |
| 2016-03-30 | 301.26 |
| 2016-03-29 | 303.06 |
| 2016-03-24 | 304.86 |
| 2016-03-23 | 299.46 |
| 2016-03-22 | 310.26 |
| 2016-03-21 | 313.86 |
| 2016-03-18 | 312.06 |
| 2016-03-17 | 303.06 |
| 2016-03-16 | 308.46 |
| 2016-03-15 | 295.86 |
| 2016-03-14 | 312.06 |
| 2016-03-11 | 306.66 |
| 2016-03-10 | 315.66 |
| 2016-03-09 | 312.06 |
| 2016-03-08 | 317.45 |
| 2016-03-07 | 317.45 |
| 2016-03-04 | 312.06 |
| 2016-03-03 | 321.05 |
| 2016-03-02 | 321.05 |
| 2016-03-01 | 313.86 |
| 2016-02-29 | 310.26 |
| 2016-02-26 | 317.45 |
| 2016-02-25 | 313.86 |
| 2016-02-24 | 313.86 |
| 2016-02-23 | 322.85 |
| 2016-02-22 | 322.85 |
| 2016-02-19 | 333.65 |
| 2016-02-18 | 346.24 |
| 2016-02-17 | 328.25 |
| 2016-02-16 | 348.04 |
| 2016-02-15 | 349.84 |
| 2016-02-12 | 349.84 |
| 2016-02-11 | 349.84 |
| 2016-02-05 | 346.24 |
| 2016-02-04 | 349.84 |
| 2016-02-03 | 344.45 |
| 2016-02-02 | 344.45 |
| 2016-02-01 | 342.65 |
| 2016-01-29 | 342.65 |
| 2016-01-28 | 340.85 |
| 2016-01-27 | 339.05 |
| 2016-01-26 | 346.24 |
| 2016-01-25 | 346.24 |
| 2016-01-22 | 331.85 |
| 2016-01-21 | 331.85 |
| 2016-01-20 | 337.25 |
| 2016-01-19 | 358.84 |
| 2016-01-18 | 349.84 |
| 2016-01-15 | 358.84 |
| 2016-01-14 | 346.24 |
| 2016-01-13 | 328.25 |
| 2016-01-12 | 337.25 |
| 2016-01-11 | 335.45 |
| 2016-01-08 | 337.25 |
| 2016-01-07 | 306.66 |
| 2016-01-06 | 333.65 |
| 2016-01-05 | 326.45 |
| 2016-01-04 | 346.24 |
| 2015-12-31 | 367.84 |
| 2015-12-30 | 385.83 |
| 2015-12-29 | 376.83 |
| 2015-12-28 | 385.83 |
| 2015-12-24 | 403.82 |
| 2015-12-23 | 403.82 |
| 2015-12-22 | 412.82 |
| 2015-12-21 | 376.83 |
| 2015-12-18 | 394.83 |
| 2015-12-17 | 385.83 |
| 2015-12-16 | 358.84 |
| 2015-12-15 | 367.84 |
| 2015-12-14 | 385.83 |
| 2015-12-11 | 376.83 |
| 2015-12-10 | 385.83 |
| 2015-12-09 | 376.83 |
| 2015-12-08 | 385.83 |
| 2015-12-07 | 412.82 |
| 2015-12-04 | 403.82 |
| 2015-12-03 | 403.82 |
| 2015-12-02 | 412.82 |
| 2015-12-01 | 403.82 |
| 2015-11-30 | 394.83 |
| 2015-11-27 | 376.83 |
| 2015-11-26 | 376.83 |
| 2015-11-25 | 385.83 |
| 2015-11-24 | 394.83 |
| 2015-11-23 | 385.83 |
| 2015-11-20 | 308.46 |
| 2015-11-19 | 294.06 |
| 2015-11-18 | 285.07 |
| 2015-11-17 | 290.46 |
| 2015-11-16 | 279.67 |
| 2015-11-13 | 294.06 |
| 2015-11-12 | 292.26 |
| 2015-11-11 | 286.87 |
| 2015-11-10 | 290.46 |
| 2015-11-09 | 288.66 |
| 2015-11-06 | 299.46 |
| 2015-11-05 | 299.46 |
| 2015-11-04 | 313.86 |
| 2015-11-03 | 281.47 |
| 2015-11-02 | 294.06 |
| 2015-10-30 | 304.86 |
| 2015-10-29 | 306.66 |
| 2015-10-28 | 304.86 |
| 2015-10-27 | 306.66 |
| 2015-10-26 | 322.85 |
| 2015-10-23 | 319.25 |
| 2015-10-22 | 299.46 |
| 2015-10-20 | 290.46 |
| 2015-10-19 | 301.26 |
| 2015-10-16 | 310.26 |
| 2015-10-15 | 308.46 |
| 2015-10-14 | 317.45 |
| 2015-10-13 | 328.25 |
| 2015-10-12 | 333.65 |
| 2015-10-09 | 349.84 |
| 2015-10-08 | 358.84 |
| 2015-10-07 | 412.82 |
| 2015-10-06 | 403.82 |
| 2015-10-05 | 394.83 |
| 2015-10-02 | 385.83 |
| 2015-09-30 | 376.83 |
| 2015-09-29 | 367.84 |
| 2015-09-25 | 376.83 |
| 2015-09-24 | 385.83 |
| 2015-09-23 | 385.83 |
| 2015-09-22 | 403.82 |
| 2015-09-21 | 403.82 |
| 2015-09-18 | 421.82 |
| 2015-09-17 | 421.82 |
| 2015-09-16 | 412.82 |
| 2015-09-15 | 403.82 |
| 2015-09-14 | 421.82 |
| 2015-09-11 | 385.83 |
| 2015-09-10 | 439.81 |
| 2015-09-09 | 421.82 |
| 2015-09-08 | 412.82 |
| 2015-09-07 | 376.83 |
| 2015-09-04 | 376.83 |
| 2015-09-02 | 376.83 |
| 2015-09-01 | 376.83 |
| 2015-08-31 | 385.83 |
| 2015-08-28 | 367.84 |
| 2015-08-27 | 358.84 |
| 2015-08-26 | 331.85 |
| 2015-08-25 | 337.25 |
| 2015-08-24 | 331.85 |
| 2015-08-21 | 403.82 |
| 2015-08-20 | 421.82 |
| 2015-08-19 | 430.82 |
| 2015-08-18 | 430.82 |
| 2015-08-17 | 448.81 |
| 2015-08-14 | 448.81 |
| 2015-08-13 | 448.81 |
| 2015-08-12 | 466.80 |
| 2015-08-11 | 457.81 |
| 2015-08-10 | 466.80 |
| 2015-08-07 | 439.81 |
| 2015-08-06 | 457.81 |
| 2015-08-05 | 466.80 |
| 2015-08-04 | 484.80 |
| 2015-08-03 | 466.80 |
| 2015-07-31 | 502.79 |
| 2015-07-30 | 493.79 |
| 2015-07-29 | 511.79 |
| 2015-07-28 | 475.80 |
| 2015-07-27 | 457.81 |
| 2015-07-24 | 538.78 |
| 2015-07-23 | 538.78 |
| 2015-07-22 | 511.79 |
| 2015-07-21 | 484.80 |
| 2015-07-20 | 466.80 |
| 2015-07-17 | 466.80 |
| 2015-07-16 | 439.81 |
| 2015-07-15 | 457.81 |
| 2015-07-14 | 484.80 |
| 2015-07-13 | 511.79 |
| 2015-07-10 | 484.80 |
| 2015-07-09 | 484.80 |
| 2015-07-08 | 294.06 |
| 2015-07-07 | 412.82 |
| 2015-07-06 | 466.80 |
| 2015-07-03 | 547.77 |
| 2015-07-02 | 601.76 |
| 2015-06-30 | 619.75 |
| 2015-06-29 | 619.75 |
| 2015-06-26 | 718.71 |
| 2015-06-25 | 727.71 |
| 2015-06-24 | 745.71 |
| 2015-06-23 | 691.72 |
| 2015-06-22 | 673.73 |
| 2015-06-19 | 691.72 |
| 2015-06-18 | 727.71 |
| 2015-06-17 | 763.70 |
| 2015-06-16 | 763.70 |
| 2015-06-15 | 790.69 |
| 2015-06-12 | 817.68 |
| 2015-06-11 | 889.66 |
| 2015-06-10 | 943.64 |
| 2015-06-09 | 943.64 |
| 2015-06-08 | 943.64 |
| 2015-06-05 | 943.64 |
| 2015-06-04 | 925.64 |
| 2015-06-03 | 961.63 |
| 2015-06-02 | 907.65 |
| 2015-06-01 | 907.65 |
| 2015-05-29 | 907.65 |
| 2015-05-28 | 907.65 |
| 2015-05-27 | 907.65 |
| 2015-05-26 | 943.64 |
| 2015-05-22 | 907.65 |
| 2015-05-21 | 907.65 |
| 2015-05-20 | 943.64 |
| 2015-05-19 | 907.65 |
| 2015-05-18 | 853.67 |
| 2015-05-15 | 871.66 |
| 2015-05-14 | 889.66 |
| 2015-05-13 | 889.66 |
| 2015-05-12 | 943.64 |
| 2015-05-11 | 853.67 |
| 2015-05-08 | 817.68 |
| 2015-05-07 | 799.69 |
| 2015-05-06 | 727.71 |
| 2015-05-05 | 682.73 |
| 2015-05-04 | 700.72 |
| 2015-04-30 | 664.73 |
| 2015-04-29 | 628.75 |
| 2015-04-28 | 655.74 |
| 2015-04-27 | 682.73 |
| 2015-04-24 | 655.74 |
| 2015-04-23 | 691.72 |
| 2015-04-22 | 709.72 |
| 2015-04-21 | 691.72 |
| 2015-04-20 | 691.72 |
| 2015-04-17 | 673.73 |
| 2015-04-16 | 718.71 |
| 2015-04-15 | 736.71 |
| 2015-04-14 | 772.70 |
| 2015-04-13 | 790.69 |
| 2015-04-10 | 610.75 |
| 2015-04-09 | 529.78 |
| 2015-04-08 | 520.78 |
| 2015-04-02 | 529.78 |
| 2015-04-01 | 547.77 |
| 2015-03-31 | 457.81 |
| 2015-03-30 | 502.79 |
| 2015-03-27 | 502.79 |
| 2015-03-26 | 511.79 |
| 2015-03-25 | 502.79 |
| 2015-03-24 | 493.79 |
| 2015-03-23 | 538.78 |
| 2015-03-20 | 547.77 |
| 2015-03-19 | 556.77 |
| 2015-03-18 | 556.77 |
| 2015-03-17 | 547.77 |
| 2015-03-16 | 583.76 |
| 2015-03-13 | 565.77 |
| 2015-03-12 | 583.76 |
| 2015-03-11 | 556.77 |
| 2015-03-10 | 520.78 |
| 2015-03-09 | 592.76 |
| 2015-03-06 | 646.74 |
| 2015-03-05 | 673.73 |
| 2015-03-04 | 682.73 |
| 2015-03-03 | 673.73 |
| 2015-03-02 | 709.72 |
| 2015-02-27 | 736.71 |
| 2015-02-26 | 709.72 |
| 2015-02-25 | 718.71 |
| 2015-02-24 | 736.71 |
| 2015-02-23 | 781.69 |
| 2015-02-18 | 772.70 |
| 2015-02-17 | 772.70 |
| 2015-02-16 | 763.70 |
| 2015-02-13 | 700.72 |
| 2015-02-12 | 673.73 |
| 2015-02-11 | 655.74 |
| 2015-02-10 | 682.73 |
| 2015-02-09 | 691.72 |
| 2015-02-06 | 718.71 |
| 2015-02-05 | 718.71 |
| 2015-02-04 | 709.72 |
| 2015-02-03 | 700.72 |
| 2015-02-02 | 772.70 |
| 2015-01-30 | 772.70 |
| 2015-01-29 | 772.70 |
| 2015-01-28 | 772.70 |
| 2015-01-27 | 790.69 |
| 2015-01-26 | 790.69 |
| 2015-01-23 | 790.69 |
| 2015-01-22 | 817.68 |
| 2015-01-21 | 871.66 |
| 2015-01-20 | 835.67 |
| 2015-01-19 | 835.67 |
| 2015-01-16 | 799.69 |
| 2015-01-15 | 763.70 |
| 2015-01-14 | 754.70 |
| 2015-01-13 | 745.71 |
| 2015-01-12 | 763.70 |
| 2015-01-09 | 754.70 |
| 2015-01-08 | 763.70 |
| 2015-01-07 | 781.69 |
| 2015-01-06 | 799.69 |
| 2015-01-05 | 817.68 |
| 2015-01-02 | 790.69 |
| 2014-12-31 | 799.69 |
| 2014-12-30 | 799.69 |
| 2014-12-29 | 754.70 |
| 2014-12-24 | 700.72 |
| 2014-12-23 | 691.72 |
| 2014-12-22 | 691.72 |
| 2014-12-19 | 691.72 |
| 2014-12-18 | 673.73 |
| 2014-12-17 | 673.73 |
| 2014-12-16 | 664.73 |
| 2014-12-15 | 682.73 |
| 2014-12-12 | 691.72 |
| 2014-12-11 | 655.74 |
| 2014-12-10 | 727.71 |
| 2014-12-09 | 745.71 |
| 2014-12-08 | 754.70 |
| 2014-12-05 | 754.70 |
| 2014-12-04 | 763.70 |
| 2014-12-03 | 745.71 |
| 2014-12-02 | 772.70 |
| 2014-12-01 | 754.70 |
| 2014-11-28 | 790.69 |
| 2014-11-27 | 799.69 |
| 2014-11-26 | 817.68 |
| 2014-11-25 | 817.68 |
| 2014-11-24 | 799.69 |
| 2014-11-21 | 835.67 |
| 2014-11-20 | 853.67 |
| 2014-11-19 | 889.66 |
| 2014-11-18 | 925.64 |
| 2014-11-17 | 925.64 |
| 2014-11-14 | 979.62 |
| 2014-11-13 | 961.63 |
| 2014-11-12 | 1,015.61 |
| 2014-11-11 | 907.65 |
| 2014-11-10 | 907.65 |
| 2014-11-07 | 889.66 |
| 2014-11-06 | 925.64 |
| 2014-11-05 | 943.64 |
| 2014-11-04 | 943.64 |
| 2014-11-03 | 925.64 |
| 2014-10-31 | 943.64 |
| 2014-10-30 | 925.64 |
| 2014-10-29 | 943.64 |
| 2014-10-28 | 889.66 |
| 2014-10-27 | 799.69 |
| 2014-10-24 | 754.70 |
| 2014-10-23 | 817.68 |
| 2014-10-22 | 925.64 |
| 2014-10-21 | 979.62 |
| 2014-10-20 | 1,015.61 |
| 2014-10-17 | 1,033.61 |
| 2014-10-16 | 1,105.58 |
| 2014-10-15 | 1,105.58 |
| 2014-10-14 | 1,087.59 |
| 2014-10-13 | 1,051.60 |
| 2014-10-10 | 1,051.60 |
| 2014-10-09 | 1,033.61 |
| 2014-10-08 | 979.62 |
| 2014-10-07 | 979.62 |
| 2014-10-06 | 979.62 |
| 2014-10-03 | 907.65 |
| 2014-09-30 | 889.66 |
| 2014-09-29 | 889.66 |
| 2014-09-26 | 853.67 |
| 2014-09-25 | 835.67 |
| 2014-09-24 | 799.69 |
| 2014-09-23 | 799.69 |
| 2014-09-22 | 817.68 |
| 2014-09-19 | 817.68 |
| 2014-09-18 | 835.67 |
| 2014-09-17 | 853.67 |
| 2014-09-16 | 817.68 |
| 2014-09-15 | 835.67 |
| 2014-09-12 | 889.66 |
| 2014-09-11 | 907.65 |
| 2014-09-10 | 871.66 |
| 2014-09-08 | 889.66 |
| 2014-09-05 | 817.68 |
| 2014-09-04 | 853.67 |
| 2014-09-03 | 799.69 |
| 2014-09-02 | 790.69 |
| 2014-09-01 | 799.69 |
| 2014-08-29 | 781.69 |
| 2014-08-28 | 682.73 |
| 2014-08-27 | 682.73 |
| 2014-08-26 | 628.75 |
| 2014-08-25 | 619.75 |
| 2014-08-22 | 610.75 |
| 2014-08-21 | 565.77 |
| 2014-08-20 | 601.76 |
| 2014-08-19 | 610.75 |
| 2014-08-18 | 610.75 |
| 2014-08-15 | 610.75 |
| 2014-08-14 | 601.76 |
| 2014-08-13 | 610.75 |
| 2014-08-12 | 610.75 |
| 2014-08-11 | 592.76 |
| 2014-08-08 | 601.76 |
| 2014-08-07 | 619.75 |
| 2014-08-06 | 628.75 |
| 2014-08-05 | 637.74 |
| 2014-08-04 | 574.76 |
| 2014-08-01 | 556.77 |
| 2014-07-31 | 520.78 |
| 2014-07-30 | 529.78 |
| 2014-07-29 | 538.78 |
| 2014-07-28 | 565.77 |
| 2014-07-25 | 574.76 |
| 2014-07-24 | 574.76 |
| 2014-07-23 | 565.77 |
| 2014-07-22 | 529.78 |
| 2014-07-21 | 493.79 |
| 2014-07-18 | 448.81 |
| 2014-07-17 | 439.81 |
| 2014-07-16 | 439.81 |
| 2014-07-15 | 439.81 |
| 2014-07-14 | 439.81 |
| 2014-07-11 | 439.81 |
| 2014-07-10 | 439.81 |
| 2014-07-09 | 430.82 |
| 2014-07-08 | 439.81 |
| 2014-07-07 | 448.81 |
| 2014-07-04 | 439.81 |
| 2014-07-03 | 448.81 |
| 2014-07-02 | 448.81 |
| 2014-06-30 | 448.81 |
| 2014-06-27 | 448.81 |
| 2014-06-26 | 439.81 |
| 2014-06-25 | 430.82 |
| 2014-06-24 | 439.81 |
| 2014-06-23 | 439.81 |
| 2014-06-20 | 457.81 |
| 2014-06-19 | 448.81 |
| 2014-06-18 | 430.82 |
| 2014-06-17 | 439.81 |
| 2014-06-16 | 439.81 |
| 2014-06-13 | 430.82 |
| 2014-06-12 | 439.81 |
| 2014-06-11 | 403.82 |
| 2014-06-10 | 385.83 |
| 2014-06-09 | 385.83 |
| 2014-06-06 | 385.83 |
| 2014-06-05 | 376.83 |
| 2014-06-04 | 367.84 |
| 2014-06-03 | 367.84 |
| 2014-05-30 | 367.84 |
| 2014-05-29 | 385.83 |
| 2014-05-28 | 385.83 |
| 2014-05-27 | 394.83 |
| 2014-05-26 | 358.84 |
| 2014-05-23 | 385.83 |
| 2014-05-22 | 385.83 |
| 2014-05-21 | 376.83 |
| 2014-05-20 | 376.83 |
| 2014-05-19 | 367.84 |
| 2014-05-16 | 349.84 |
| 2014-05-15 | 330.05 |
| 2014-05-14 | 328.25 |
| 2014-05-13 | 394.83 |
| 2014-05-12 | 394.83 |
| 2014-05-09 | 385.83 |
| 2014-05-08 | 394.83 |
| 2014-05-07 | 385.83 |
| 2014-05-05 | 376.83 |
| 2014-05-02 | 358.84 |
| 2014-04-30 | 339.05 |
| 2014-04-29 | 358.84 |
| 2014-04-28 | 367.84 |
| 2014-04-25 | 376.83 |
| 2014-04-24 | 385.83 |
| 2014-04-23 | 394.83 |
| 2014-04-22 | 367.84 |
| 2014-04-17 | 394.83 |
| 2014-04-16 | 421.82 |
| 2014-04-15 | 430.82 |
| 2014-04-14 | 448.81 |
| 2014-04-11 | 475.80 |
| 2014-04-10 | 493.79 |
| 2014-04-09 | 511.79 |
| 2014-04-08 | 493.79 |
| 2014-04-07 | 511.79 |
| 2014-04-04 | 475.80 |
| 2014-04-03 | 457.81 |
| 2014-04-02 | 466.80 |
| 2014-04-01 | 439.81 |
| 2014-03-31 | 430.82 |
| 2014-03-28 | 439.81 |
| 2014-03-27 | 430.82 |
| 2014-03-26 | 439.81 |
| 2014-03-25 | 421.82 |
| 2014-03-24 | 439.81 |
| 2014-03-21 | 448.81 |
| 2014-03-20 | 457.81 |
| 2014-03-19 | 457.81 |
| 2014-03-18 | 448.81 |
| 2014-03-17 | 448.81 |
| 2014-03-14 | 448.81 |
| 2014-03-13 | 421.82 |
| 2014-03-12 | 430.82 |
| 2014-03-11 | 457.81 |
| 2014-03-10 | 448.81 |
| 2014-03-07 | 448.81 |
| 2014-03-06 | 448.81 |
| 2014-03-05 | 448.81 |
| 2014-03-04 | 439.81 |
| 2014-03-03 | 430.82 |
| 2014-02-28 | 457.81 |
| 2014-02-27 | 466.80 |
| 2014-02-26 | 466.80 |
| 2014-02-25 | 466.80 |
| 2014-02-24 | 448.81 |
| 2014-02-21 | 448.81 |
| 2014-02-20 | 439.81 |
| 2014-02-19 | 430.82 |
| 2014-02-18 | 421.82 |
| 2014-02-17 | 430.82 |
| 2014-02-14 | 412.82 |
| 2014-02-13 | 421.82 |
| 2014-02-12 | 412.82 |
| 2014-02-11 | 439.81 |
| 2014-02-10 | 412.82 |
| 2014-02-07 | 403.82 |
| 2014-02-06 | 421.82 |
| 2014-02-05 | 421.82 |
| 2014-02-04 | 430.82 |
| 2014-01-30 | 448.81 |
| 2014-01-29 | 448.81 |
| 2014-01-28 | 439.81 |
| 2014-01-27 | 394.83 |
| 2014-01-24 | 412.82 |
| 2014-01-23 | 421.82 |
| 2014-01-22 | 412.82 |
| 2014-01-21 | 412.82 |
| 2014-01-20 | 421.82 |
| 2014-01-17 | 439.81 |
| 2014-01-16 | 439.81 |
| 2014-01-15 | 448.81 |
| 2014-01-14 | 412.82 |
| 2014-01-13 | 412.82 |
| 2014-01-10 | 412.82 |
| 2014-01-09 | 412.82 |
| 2014-01-08 | 412.82 |
| 2014-01-07 | 421.82 |
| 2014-01-06 | 430.82 |
| 2014-01-03 | 412.82 |
| 2014-01-02 | 430.82 |
| 2013-12-31 | 367.84 |
| 2013-12-30 | 313.86 |
| 2013-12-27 | 313.86 |
| 2013-12-24 | 313.86 |
| 2013-12-23 | 313.86 |
| 2013-12-20 | 263.47 |
| 2013-12-19 | 258.08 |
| 2013-12-18 | 267.07 |
| 2013-12-17 | 268.87 |
| 2013-12-16 | 288.66 |
| 2013-12-13 | 295.86 |
| 2013-12-12 | 304.86 |
| 2013-12-11 | 313.86 |
| 2013-12-10 | 304.86 |
| 2013-12-09 | 331.85 |
| 2013-12-06 | 319.25 |
| 2013-12-05 | 315.66 |
| 2013-12-04 | 313.86 |
| 2013-12-03 | 313.86 |
| 2013-12-02 | 333.65 |
| 2013-11-29 | 340.85 |
| 2013-11-28 | 349.84 |
| 2013-11-27 | 349.84 |
| 2013-11-26 | 349.84 |
| 2013-11-25 | 349.84 |
| 2013-11-22 | 358.84 |
| 2013-11-21 | 358.84 |
| 2013-11-20 | 358.84 |
| 2013-11-19 | 376.83 |
| 2013-11-18 | 376.83 |
| 2013-11-15 | 367.84 |
| 2013-11-14 | 367.84 |
| 2013-11-13 | 367.84 |
| 2013-11-12 | 358.84 |
| 2013-11-11 | 349.84 |
| 2013-11-08 | 367.84 |
| 2013-11-07 | 367.84 |
| 2013-11-06 | 385.83 |
| 2013-11-05 | 367.84 |
| 2013-11-04 | 358.84 |
| 2013-11-01 | 376.83 |
| 2013-10-31 | 376.83 |
| 2013-10-30 | 403.82 |
| 2013-10-29 | 394.83 |
| 2013-10-28 | 412.82 |
| 2013-10-25 | 430.82 |
| 2013-10-24 | 430.82 |
| 2013-10-23 | 448.81 |
| 2013-10-22 | 457.81 |
| 2013-10-21 | 439.81 |
| 2013-10-18 | 385.83 |
| 2013-10-17 | 367.84 |
| 2013-10-16 | 385.83 |
| 2013-10-15 | 403.82 |
| 2013-10-11 | 385.83 |
| 2013-10-10 | 344.45 |
| 2013-10-09 | 385.83 |
| 2013-10-08 | 403.82 |
| 2013-10-07 | 403.82 |
| 2013-10-04 | 421.82 |
| 2013-10-03 | 421.82 |
| 2013-10-02 | 439.81 |
| 2013-09-30 | 457.81 |
| 2013-09-27 | 439.81 |
| 2013-09-26 | 439.81 |
| 2013-09-25 | 457.81 |
| 2013-09-24 | 457.81 |
| 2013-09-23 | 448.81 |
| 2013-09-19 | 439.81 |
| 2013-09-18 | 421.82 |
| 2013-09-17 | 439.81 |
| 2013-09-16 | 466.80 |
| 2013-09-13 | 421.82 |
| 2013-09-12 | 394.83 |
| 2013-09-11 | 376.83 |
| 2013-09-10 | 385.83 |
| 2013-09-09 | 394.83 |
| 2013-09-06 | 385.83 |
| 2013-09-05 | 394.83 |
| 2013-09-04 | 403.82 |
| 2013-09-03 | 385.83 |
| 2013-09-02 | 394.83 |
| 2013-08-30 | 403.82 |
| 2013-08-29 | 385.83 |
| 2013-08-28 | 385.83 |
| 2013-08-27 | 403.82 |
| 2013-08-26 | 421.82 |
| 2013-08-23 | 394.83 |
| 2013-08-22 | 335.45 |
| 2013-08-21 | 340.85 |
| 2013-08-20 | 348.04 |
| 2013-08-19 | 349.84 |
| 2013-08-16 | 349.84 |
| 2013-08-15 | 358.84 |
| 2013-08-13 | 342.65 |
| 2013-08-12 | 394.83 |
| 2013-08-09 | 421.82 |
| 2013-08-08 | 421.82 |
| 2013-08-07 | 430.82 |
| 2013-08-06 | 394.83 |
| 2013-08-05 | 439.81 |
| 2013-08-02 | 421.82 |
| 2013-08-01 | 412.82 |
| 2013-07-31 | 376.83 |
| 2013-07-30 | 394.83 |
| 2013-07-29 | 385.83 |
| 2013-07-26 | 250.88 |
| 2013-07-25 | 205.89 |
| 2013-07-24 | 184.30 |
| 2013-07-23 | 166.31 |
| 2013-07-22 | 178.90 |
| 2013-07-19 | 171.71 |
| 2013-07-18 | 168.11 |
| 2013-07-17 | 168.11 |
| 2013-07-16 | 168.11 |
| 2013-07-15 | 166.31 |
| 2013-07-12 | 164.51 |
| 2013-07-11 | 169.91 |
| 2013-07-10 | 157.31 |
| 2013-07-09 | 144.71 |
| 2013-07-08 | 157.31 |
| 2013-07-05 | 148.31 |
| 2013-07-04 | 137.52 |
| 2013-07-03 | 137.52 |
| 2013-07-02 | 151.91 |
| 2013-06-28 | 157.31 |
| 2013-06-27 | 155.51 |
| 2013-06-26 | 157.31 |
| 2013-06-25 | 150.11 |
| 2013-06-24 | 155.51 |
| 2013-06-21 | 137.52 |
| 2013-06-20 | 132.12 |
| 2013-06-19 | 151.91 |
| 2013-06-18 | 133.92 |
| 2013-06-17 | 121.32 |
| 2013-06-14 | 121.32 |
| 2013-06-13 | 115.92 |
| 2013-06-11 | 142.92 |
| 2013-06-10 | 124.92 |
| 2013-06-07 | 56.55 |
| 2013-06-06 | 58.34 |
| 2013-06-05 | 69.14 |
| 2013-06-04 | 70.94 |
| 2013-06-03 | 70.94 |
| 2013-05-31 | 79.94 |
| 2013-05-30 | 67.34 |
| 2013-05-29 | 69.14 |
| 2013-05-28 | 69.14 |
| 2013-05-27 | 69.14 |
| 2013-05-24 | 72.74 |
| 2013-05-23 | 72.74 |
| 2013-05-22 | 74.54 |
| 2013-05-21 | 74.54 |
| 2013-05-20 | 63.74 |
| 2013-05-16 | 74.54 |
| 2013-05-15 | 74.54 |
| 2013-05-14 | 72.74 |
| 2013-05-13 | 70.94 |
| 2013-05-10 | 74.54 |
| 2013-05-09 | 74.54 |
| 2013-05-08 | 74.54 |
| 2013-05-07 | 70.94 |
| 2013-05-06 | 70.94 |
| 2013-05-03 | 70.94 |
| 2013-05-02 | 70.94 |
| 2013-04-30 | 70.94 |
| 2013-04-29 | 72.74 |
| 2013-04-26 | 76.34 |
| 2013-04-25 | 76.34 |
| 2013-04-24 | 78.14 |
| 2013-04-23 | 78.14 |
| 2013-04-22 | 79.94 |
| 2013-04-19 | 79.94 |
| 2013-04-18 | 81.74 |
| 2013-04-17 | 70.94 |
| 2013-04-16 | 70.94 |
| 2013-04-15 | 70.94 |
| 2013-04-12 | 72.74 |
| 2013-04-11 | 72.74 |
| 2013-04-10 | 79.94 |
| 2013-04-09 | 79.94 |
| 2013-04-08 | 79.94 |
| 2013-04-05 | 88.93 |
| 2013-04-03 | 88.93 |
| 2013-04-02 | 90.73 |
| 2013-03-28 | 90.73 |
| 2013-03-27 | 94.33 |
| 2013-03-26 | 88.93 |
| 2013-03-25 | 88.93 |
| 2013-03-22 | 88.93 |
| 2013-03-21 | 85.34 |
| 2013-03-20 | 83.54 |
| 2013-03-19 | 83.54 |
| 2013-03-18 | 83.54 |
| 2013-03-15 | 79.94 |
| 2013-03-14 | 88.93 |
| 2013-03-13 | 83.54 |
| 2013-03-12 | 83.54 |
| 2013-03-11 | 92.53 |
| 2013-03-08 | 94.33 |
| 2013-03-07 | 88.93 |
| 2013-03-06 | 88.93 |
| 2013-03-05 | 87.13 |
| 2013-03-04 | 79.94 |
| 2013-03-01 | 87.13 |
| 2013-02-28 | 90.73 |
| 2013-02-27 | 85.34 |
| 2013-02-26 | 87.13 |
| 2013-02-25 | 83.54 |
| 2013-02-22 | 96.13 |
| 2013-02-21 | 97.93 |
| 2013-02-20 | 97.93 |
| 2013-02-19 | 97.93 |
| 2013-02-18 | 101.53 |
| 2013-02-15 | 96.13 |
| 2013-02-14 | 96.13 |
| 2013-02-08 | 92.53 |
| 2013-02-07 | 87.13 |
| 2013-02-06 | 87.13 |
| 2013-02-05 | 85.34 |
| 2013-02-04 | 88.93 |
| 2013-02-01 | 97.93 |
| 2013-01-31 | 94.33 |
| 2013-01-30 | 79.94 |
| 2013-01-29 | 99.73 |
| 2013-01-28 | 97.93 |
| 2013-01-25 | 97.93 |
| 2013-01-24 | 101.53 |
| 2013-01-23 | 103.33 |
| 2013-01-22 | 103.33 |
| 2013-01-21 | 103.33 |
| 2013-01-18 | 105.13 |
| 2013-01-17 | 101.53 |
| 2013-01-16 | 101.53 |
| 2013-01-15 | 99.73 |
| 2013-01-14 | 103.33 |
| 2013-01-11 | 103.33 |
| 2013-01-10 | 101.53 |
| 2013-01-09 | 103.33 |
| 2013-01-08 | 101.53 |
| 2013-01-07 | 108.73 |
| 2013-01-04 | 101.53 |
| 2013-01-03 | 106.93 |
| 2013-01-02 | 87.13 |
| 2012-12-31 | 87.13 |
| 2012-12-28 | 88.93 |
| 2012-12-27 | 106.93 |
| 2012-12-24 | 106.93 |
| 2012-12-21 | 106.93 |
| 2012-12-20 | 112.33 |
| 2012-12-19 | 112.33 |
| 2012-12-18 | 112.33 |
| 2012-12-17 | 112.33 |
| 2012-12-14 | 106.93 |
| 2012-12-13 | 110.53 |
| 2012-12-12 | 110.53 |
| 2012-12-11 | 110.53 |
| 2012-12-10 | 106.93 |
| 2012-12-07 | 108.73 |
| 2012-12-06 | 108.73 |
| 2012-12-05 | 108.73 |
| 2012-12-04 | 106.93 |
| 2012-12-03 | 106.93 |
| 2012-11-30 | 108.73 |
| 2012-11-29 | 115.92 |
| 2012-11-28 | 115.92 |
| 2012-11-27 | 108.73 |
| 2012-11-26 | 106.93 |
| 2012-11-23 | 124.92 |
| 2012-11-22 | 121.32 |
| 2012-11-21 | 126.72 |
| 2012-11-20 | 126.72 |
| 2012-11-19 | 115.92 |
| 2012-11-16 | 115.92 |
| 2012-11-15 | 112.33 |
| 2012-11-14 | 114.13 |
| 2012-11-13 | 121.32 |
| 2012-11-12 | 117.72 |
| 2012-11-09 | 117.72 |
| 2012-11-08 | 114.13 |
| 2012-11-07 | 114.13 |
| 2012-11-06 | 114.13 |
| 2012-11-05 | 114.13 |
| 2012-11-02 | 114.13 |
| 2012-11-01 | 114.13 |
| 2012-10-31 | 114.13 |
| 2012-10-30 | 114.13 |
| 2012-10-29 | 114.13 |
| 2012-10-26 | 114.13 |
| 2012-10-25 | 114.13 |
| 2012-10-24 | 108.73 |
| 2012-10-22 | 110.53 |
| 2012-10-19 | 110.53 |
| 2012-10-18 | 106.93 |
| 2012-10-17 | 105.13 |
| 2012-10-16 | 96.13 |
| 2012-10-15 | 94.33 |
| 2012-10-12 | 103.33 |
| 2012-10-11 | 117.72 |
| 2012-10-10 | 117.72 |
| 2012-10-09 | 119.52 |
| 2012-10-08 | 119.52 |
| 2012-10-05 | 124.92 |
| 2012-10-04 | 130.32 |
| 2012-10-03 | 130.32 |
| 2012-09-28 | 144.71 |
| 2012-09-27 | 135.72 |
| 2012-09-26 | 117.72 |
| 2012-09-25 | 112.33 |
| 2012-09-24 | 137.52 |
| 2012-09-21 | 121.32 |
| 2012-09-20 | 119.52 |
| 2012-09-19 | 119.52 |
| 2012-09-18 | 106.93 |
| 2012-09-17 | 106.93 |
| 2012-09-14 | 117.72 |
| 2012-09-13 | 117.72 |
| 2012-09-12 | 117.72 |
| 2012-09-11 | 117.72 |
| 2012-09-10 | 117.72 |
| 2012-09-07 | 117.72 |
| 2012-09-06 | 117.72 |
| 2012-09-05 | 108.73 |
| 2012-09-04 | 108.73 |
| 2012-09-03 | 121.32 |
| 2012-08-31 | 108.73 |
| 2012-08-30 | 108.73 |
| 2012-08-29 | 103.33 |
| 2012-08-28 | 97.93 |
| 2012-08-27 | 94.33 |
| 2012-08-24 | 117.72 |
| 2012-08-23 | 133.92 |
| 2012-08-22 | 119.52 |
| 2012-08-21 | 58.34 |
| 2012-08-20 | 34.95 |
| 2012-08-17 | 47.55 |
| 2012-08-16 | 63.74 |
| 2012-08-15 | 65.54 |
| 2012-08-14 | 79.94 |
| 2012-08-13 | 79.94 |
| 2012-08-10 | 97.93 |
| 2012-08-09 | 97.93 |
| 2012-08-08 | 97.93 |
| 2012-08-07 | 97.93 |
| 2012-08-06 | 92.53 |
| 2012-08-03 | 106.93 |
| 2012-08-02 | 97.93 |
| 2012-08-01 | 106.93 |
| 2012-07-31 | 94.33 |
| 2012-07-30 | 94.33 |
| 2012-07-27 | 94.33 |
| 2012-07-26 | 94.33 |
| 2012-07-25 | 92.53 |
| 2012-07-24 | 103.33 |
| 2012-07-23 | 103.33 |
| 2012-07-20 | 103.33 |
| 2012-07-19 | 103.33 |
| 2012-07-18 | 103.33 |
| 2012-07-17 | 97.93 |
| 2012-07-16 | 97.93 |
| 2012-07-13 | 97.93 |
| 2012-07-12 | 97.93 |
| 2012-07-11 | 97.93 |
| 2012-07-10 | 92.53 |
| 2012-07-09 | 103.33 |
| 2012-07-06 | 119.52 |
| 2012-07-05 | 119.52 |
| 2012-07-04 | 114.13 |
| 2012-07-03 | 114.13 |
| 2012-06-29 | 132.12 |
| 2012-06-28 | 132.12 |
| 2012-06-27 | 132.12 |
| 2012-06-26 | 132.12 |
| 2012-06-25 | 124.92 |
| 2012-06-22 | 115.92 |
| 2012-06-21 | 115.92 |
| 2012-06-20 | 115.92 |
| 2012-06-19 | 115.92 |
| 2012-06-18 | 115.92 |
| 2012-06-15 | 108.73 |
| 2012-06-14 | 121.32 |
| 2012-06-13 | 126.72 |
| 2012-06-12 | 126.72 |
| 2012-06-11 | 128.52 |
| 2012-06-08 | 128.52 |
| 2012-06-07 | 141.12 |
| 2012-06-06 | 141.12 |
| 2012-06-05 | 141.12 |
| 2012-06-04 | 141.12 |
| 2012-06-01 | 141.12 |
| 2012-05-31 | 141.12 |
| 2012-05-30 | 141.12 |
| 2012-05-29 | 141.12 |
| 2012-05-28 | 141.12 |
| 2012-05-25 | 141.12 |
| 2012-05-24 | 141.12 |
| 2012-05-23 | 148.31 |
| 2012-05-22 | 148.31 |
| 2012-05-21 | 148.31 |
| 2012-05-18 | 144.71 |
| 2012-05-17 | 157.31 |
| 2012-05-16 | 157.31 |
| 2012-05-15 | 169.91 |
| 2012-05-14 | 178.90 |
| 2012-05-11 | 177.10 |
| 2012-05-10 | 151.91 |
| 2012-05-09 | 168.11 |
| 2012-05-08 | 168.11 |
| 2012-05-07 | 168.11 |
| 2012-05-04 | 169.91 |
| 2012-05-03 | 162.71 |
| 2012-05-02 | 162.71 |
| 2012-04-30 | 169.91 |
| 2012-04-27 | 159.11 |
| 2012-04-26 | 160.91 |
| 2012-04-25 | 151.91 |
| 2012-04-24 | 160.91 |
| 2012-04-23 | 168.11 |
| 2012-04-20 | 169.91 |
| 2012-04-19 | 160.91 |
| 2012-04-18 | 135.72 |
| 2012-04-17 | 135.72 |
| 2012-04-16 | 142.92 |
| 2012-04-13 | 142.92 |
| 2012-04-12 | 141.12 |
| 2012-04-11 | 142.92 |
| 2012-04-10 | 142.92 |
| 2012-04-05 | 142.92 |
| 2012-04-03 | 142.92 |
| 2012-04-02 | 142.92 |
| 2012-03-30 | 157.31 |
| 2012-03-29 | 148.31 |
| 2012-03-28 | 160.91 |
| 2012-03-27 | 160.91 |
| 2012-03-26 | 151.91 |
| 2012-03-23 | 151.91 |
| 2012-03-22 | 153.71 |
| 2012-03-21 | 153.71 |
| 2012-03-20 | 168.11 |
| 2012-03-19 | 160.91 |
| 2012-03-16 | 160.91 |
| 2012-03-15 | 160.91 |
| 2012-03-14 | 160.91 |
| 2012-03-13 | 160.91 |
| 2012-03-12 | 160.91 |
| 2012-03-09 | 169.91 |
| 2012-03-08 | 148.31 |
| 2012-03-07 | 153.71 |
| 2012-03-06 | 148.31 |
| 2012-03-05 | 151.91 |
| 2012-03-02 | 171.71 |
| 2012-03-01 | 178.90 |
| 2012-02-29 | 184.30 |
| 2012-02-28 | 178.90 |
| 2012-02-27 | 178.90 |
| 2012-02-24 | 178.90 |
| 2012-02-23 | 187.90 |
| 2012-02-22 | 184.30 |
| 2012-02-21 | 169.91 |
| 2012-02-20 | 186.10 |
| 2012-02-17 | 184.30 |
| 2012-02-16 | 184.30 |
| 2012-02-15 | 159.11 |
| 2012-02-14 | 169.91 |
| 2012-02-13 | 175.30 |
| 2012-02-10 | 155.51 |
| 2012-02-09 | 160.91 |
| 2012-02-08 | 160.91 |
| 2012-02-07 | 157.31 |
| 2012-02-06 | 155.51 |
| 2012-02-03 | 155.51 |
| 2012-02-02 | 155.51 |
| 2012-02-01 | 155.51 |
| 2012-01-31 | 168.11 |
| 2012-01-30 | 178.90 |
| 2012-01-27 | 178.90 |
| 2012-01-26 | 178.90 |
| 2012-01-20 | 178.90 |
| 2012-01-19 | 166.31 |
| 2012-01-18 | 164.51 |
| 2012-01-17 | 155.51 |
| 2012-01-16 | 146.51 |
| 2012-01-13 | 135.72 |
| 2012-01-12 | 155.51 |
| 2012-01-11 | 146.51 |
| 2012-01-10 | 155.51 |
| 2012-01-09 | 155.51 |
| 2012-01-06 | 155.51 |
| 2012-01-05 | 155.51 |
| 2012-01-04 | 155.51 |
| 2012-01-03 | 155.51 |
| 2011-12-30 | 155.51 |
| 2011-12-29 | 155.51 |
| 2011-12-28 | 162.71 |
| 2011-12-23 | 162.71 |
| 2011-12-22 | 162.71 |
| 2011-12-21 | 169.91 |
| 2011-12-20 | 169.91 |
| 2011-12-19 | 166.31 |
| 2011-12-16 | 186.10 |
| 2011-12-15 | 193.30 |
| 2011-12-14 | 184.30 |
| 2011-12-13 | 177.10 |
| 2011-12-12 | 178.90 |
| 2011-12-09 | 187.90 |
| 2011-12-08 | 169.91 |
| 2011-12-07 | 155.51 |
| 2011-12-06 | 160.91 |
| 2011-12-05 | 160.91 |
| 2011-12-02 | 160.91 |
| 2011-12-01 | 159.11 |
| 2011-11-30 | 155.51 |
| 2011-11-29 | 164.51 |
| 2011-11-28 | 160.91 |
| 2011-11-25 | 175.30 |
| 2011-11-24 | 162.71 |
| 2011-11-23 | 160.91 |
| 2011-11-22 | 160.91 |
| 2011-11-21 | 162.71 |
| 2011-11-18 | 178.90 |
| 2011-11-17 | 178.90 |
| 2011-11-16 | 177.10 |
| 2011-11-15 | 191.50 |
| 2011-11-14 | 182.50 |
| 2011-11-11 | 178.90 |
| 2011-11-10 | 178.90 |
| 2011-11-09 | 178.90 |
| 2011-11-08 | 187.90 |
| 2011-11-07 | 186.10 |
| 2011-11-04 | 186.10 |
| 2011-11-03 | 166.31 |
| 2011-11-02 | 166.31 |
| 2011-11-01 | 166.31 |
| 2011-10-31 | 187.90 |
| 2011-10-28 | 187.90 |
| 2011-10-27 | 191.50 |
| 2011-10-26 | 187.90 |
| 2011-10-25 | 187.90 |
| 2011-10-24 | 196.90 |
| 2011-10-21 | 196.90 |
| 2011-10-20 | 196.90 |
| 2011-10-19 | 214.89 |
| 2011-10-18 | 196.90 |
| 2011-10-17 | 205.89 |
| 2011-10-14 | 196.90 |
| 2011-10-13 | 205.89 |
| 2011-10-12 | 205.89 |
| 2011-10-11 | 223.89 |
| 2011-10-10 | 223.89 |
| 2011-10-07 | 231.08 |
| 2011-10-06 | 223.89 |
| 2011-10-04 | 216.69 |
| 2011-10-03 | 191.50 |
| 2011-09-30 | 223.89 |
| 2011-09-28 | 196.90 |
| 2011-09-27 | 213.09 |
| 2011-09-26 | 214.89 |
| 2011-09-23 | 220.29 |
| 2011-09-22 | 220.29 |
| 2011-09-21 | 240.08 |
| 2011-09-20 | 247.28 |
| 2011-09-19 | 258.08 |
| 2011-09-16 | 245.48 |
| 2011-09-15 | 241.88 |
| 2011-09-14 | 250.88 |
| 2011-09-12 | 281.47 |
| 2011-09-09 | 304.86 |
| 2011-09-08 | 292.26 |
| 2011-09-07 | 281.47 |
| 2011-09-06 | 292.26 |
| 2011-09-05 | 331.85 |
| 2011-09-02 | 268.87 |
| 2011-09-01 | 243.68 |
| 2011-08-31 | 243.68 |
| 2011-08-30 | 259.87 |
| 2011-08-29 | 250.88 |
| 2011-08-26 | 259.87 |
| 2011-08-25 | 254.48 |
| 2011-08-24 | 267.07 |
| 2011-08-23 | 268.87 |
| 2011-08-22 | 268.87 |
| 2011-08-19 | 259.87 |
| 2011-08-18 | 261.67 |
| 2011-08-17 | 276.07 |
| 2011-08-16 | 276.07 |
| 2011-08-15 | 274.27 |
| 2011-08-12 | 272.47 |
| 2011-08-11 | 261.67 |
| 2011-08-10 | 272.47 |
| 2011-08-09 | 268.87 |
| 2011-08-08 | 295.86 |
| 2011-08-05 | 330.05 |
| 2011-08-04 | 330.05 |
| 2011-08-03 | 324.65 |
| 2011-08-02 | 358.84 |
| 2011-08-01 | 342.65 |
| 2011-07-29 | 335.45 |
| 2011-07-28 | 328.25 |
| 2011-07-27 | 322.85 |
| 2011-07-26 | 319.25 |
| 2011-07-25 | 326.45 |
| 2011-07-22 | 326.45 |
| 2011-07-21 | 339.05 |
| 2011-07-20 | 339.05 |
| 2011-07-19 | 335.45 |
| 2011-07-18 | 344.45 |
| 2011-07-15 | 358.84 |
| 2011-07-14 | 358.84 |
| 2011-07-13 | 358.84 |
| 2011-07-12 | 340.85 |
| 2011-07-11 | 331.85 |
| 2011-07-08 | 349.84 |
| 2011-07-07 | 340.85 |
| 2011-07-06 | 331.85 |
| 2011-07-05 | 358.84 |
| 2011-07-04 | 394.83 |
| 2011-06-30 | 385.83 |
| 2011-06-29 | 331.85 |
| 2011-06-28 | 301.26 |
| 2011-06-27 | 288.66 |
| 2011-06-24 | 265.27 |
| 2011-06-23 | 265.27 |
| 2011-06-22 | 268.87 |
| 2011-06-21 | 267.07 |
| 2011-06-20 | 270.67 |
| 2011-06-17 | 259.87 |
| 2011-06-16 | 268.87 |
| 2011-06-15 | 277.87 |
| 2011-06-14 | 277.87 |
| 2011-06-13 | 277.87 |
| 2011-06-10 | 283.27 |
| 2011-06-09 | 290.46 |
| 2011-06-08 | 292.26 |
| 2011-06-07 | 277.87 |
| 2011-06-03 | 277.87 |
| 2011-06-02 | 259.87 |
| 2011-06-01 | 263.47 |
| 2011-05-31 | 263.47 |
| 2011-05-30 | 277.87 |
| 2011-05-27 | 286.87 |
| 2011-05-26 | 288.66 |
| 2011-05-25 | 290.46 |
| 2011-05-24 | 288.66 |
| 2011-05-23 | 306.66 |
| 2011-05-20 | 306.66 |
| 2011-05-19 | 322.85 |
| 2011-05-18 | 321.05 |
| 2011-05-17 | 324.65 |
| 2011-05-16 | 330.05 |
| 2011-05-13 | 322.85 |
| 2011-05-12 | 331.85 |
| 2011-05-11 | 340.85 |
| 2011-05-09 | 346.24 |
| 2011-05-06 | 326.45 |
| 2011-05-05 | 331.85 |
| 2011-05-04 | 331.85 |
| 2011-05-03 | 349.84 |
| 2011-04-29 | 330.05 |
| 2011-04-28 | 335.45 |
| 2011-04-27 | 328.25 |
| 2011-04-26 | 324.65 |
| 2011-04-21 | 321.05 |
| 2011-04-20 | 331.85 |
| 2011-04-19 | 315.66 |
| 2011-04-18 | 335.45 |
| 2011-04-15 | 330.05 |
| 2011-04-14 | 331.85 |
| 2011-04-13 | 337.25 |
| 2011-04-12 | 333.65 |
| 2011-04-11 | 328.25 |
| 2011-04-08 | 344.45 |
| 2011-04-07 | 349.84 |
| 2011-04-06 | 349.84 |
| 2011-04-04 | 340.85 |
| 2011-04-01 | 331.85 |
| 2011-03-31 | 331.85 |
| 2011-03-30 | 340.85 |
| 2011-03-29 | 340.85 |
| 2011-03-28 | 331.85 |
| 2011-03-25 | 346.24 |
| 2011-03-24 | 344.45 |
| 2011-03-23 | 348.04 |
| 2011-03-22 | 367.84 |
| 2011-03-21 | 349.84 |
| 2011-03-18 | 349.84 |
| 2011-03-17 | 349.84 |
| 2011-03-16 | 349.84 |
| 2011-03-15 | 349.84 |
| 2011-03-14 | 367.84 |
| 2011-03-11 | 349.84 |
| 2011-03-10 | 349.84 |
| 2011-03-09 | 385.83 |
| 2011-03-08 | 394.83 |
| 2011-03-07 | 403.82 |
| 2011-03-04 | 412.82 |
| 2011-03-03 | 385.83 |
| 2011-03-02 | 385.83 |
| 2011-03-01 | 349.84 |
| 2011-02-28 | 322.85 |
| 2011-02-25 | 317.45 |
| 2011-02-24 | 313.86 |
| 2011-02-23 | 331.85 |
| 2011-02-22 | 328.25 |
| 2011-02-21 | 337.25 |
| 2011-02-18 | 340.85 |
| 2011-02-17 | 349.84 |
| 2011-02-16 | 331.85 |
| 2011-02-15 | 340.85 |
| 2011-02-14 | 340.85 |
| 2011-02-11 | 358.84 |
| 2011-02-10 | 385.83 |
| 2011-02-09 | 376.83 |
| 2011-02-08 | 394.83 |
| 2011-02-07 | 385.83 |
| 2011-02-02 | 394.83 |
| 2011-02-01 | 394.83 |
| 2011-01-31 | 421.82 |
| 2011-01-28 | 394.83 |
| 2011-01-27 | 394.83 |
| 2011-01-26 | 394.83 |
| 2011-01-25 | 403.82 |
| 2011-01-24 | 403.82 |
| 2011-01-21 | 403.82 |
| 2011-01-20 | 412.82 |
| 2011-01-19 | 421.82 |
| 2011-01-18 | 430.82 |
| 2011-01-17 | 412.82 |
| 2011-01-14 | 421.82 |
| 2011-01-13 | 430.82 |
| 2011-01-12 | 430.82 |
| 2011-01-11 | 430.82 |
| 2011-01-10 | 448.81 |
| 2011-01-07 | 439.81 |
| 2011-01-06 | 439.81 |
| 2011-01-05 | 430.82 |
| 2011-01-04 | 430.82 |
| 2011-01-03 | 448.81 |
| 2010-12-31 | 439.81 |
| 2010-12-30 | 430.82 |
| 2010-12-29 | 439.81 |
| 2010-12-28 | 430.82 |
| 2010-12-24 | 439.81 |
| 2010-12-23 | 439.81 |
| 2010-12-22 | 448.81 |
| 2010-12-21 | 448.81 |
| 2010-12-20 | 448.81 |
| 2010-12-17 | 466.80 |
| 2010-12-16 | 466.80 |
| 2010-12-15 | 475.80 |
| 2010-12-14 | 448.81 |
| 2010-12-13 | 466.80 |
| 2010-12-10 | 466.80 |
| 2010-12-09 | 457.81 |
| 2010-12-08 | 457.81 |
| 2010-12-07 | 457.81 |
| 2010-12-06 | 475.80 |
| 2010-12-03 | 484.80 |
| 2010-12-02 | 511.79 |
| 2010-12-01 | 511.79 |
| 2010-11-30 | 511.79 |
| 2010-11-29 | 529.78 |
| 2010-11-26 | 547.77 |
| 2010-11-25 | 547.77 |
| 2010-11-24 | 511.79 |
| 2010-11-23 | 466.80 |
| 2010-11-22 | 520.78 |
| 2010-11-19 | 529.78 |
| 2010-11-18 | 484.80 |
| 2010-11-17 | 403.82 |
| 2010-11-16 | 403.82 |
| 2010-11-15 | 412.82 |
| 2010-11-12 | 403.82 |
| 2010-11-11 | 439.81 |
| 2010-11-10 | 430.82 |
| 2010-11-09 | 439.81 |
| 2010-11-08 | 448.81 |
| 2010-11-05 | 448.81 |
| 2010-11-04 | 412.82 |
| 2010-11-03 | 403.82 |
| 2010-11-02 | 394.83 |
| 2010-11-01 | 403.82 |
| 2010-10-29 | 439.81 |
| 2010-10-28 | 439.81 |
| 2010-10-27 | 439.81 |
| 2010-10-26 | 457.81 |
| 2010-10-25 | 439.81 |
| 2010-10-22 | 430.82 |
| 2010-10-21 | 448.81 |
| 2010-10-20 | 457.81 |
| 2010-10-19 | 466.80 |
| 2010-10-18 | 484.80 |
| 2010-10-15 | 502.79 |
| 2010-10-14 | 511.79 |
| 2010-10-13 | 493.79 |
| 2010-10-12 | 511.79 |
| 2010-10-11 | 538.78 |
| 2010-10-08 | 556.77 |
| 2010-10-07 | 547.77 |
| 2010-10-06 | 556.77 |
| 2010-10-05 | 511.79 |
| 2010-10-04 | 520.78 |
| 2010-09-30 | 493.79 |
| 2010-09-29 | 529.78 |
| 2010-09-28 | 538.78 |
| 2010-09-27 | 556.77 |
| 2010-09-24 | 547.77 |
| 2010-09-22 | 565.77 |
| 2010-09-21 | 565.77 |
| 2010-09-20 | 574.76 |
| 2010-09-17 | 565.77 |
| 2010-09-16 | 565.77 |
| 2010-09-15 | 574.76 |
| 2010-09-14 | 565.77 |
| 2010-09-13 | 565.77 |
| 2010-09-10 | 565.77 |
| 2010-09-09 | 583.76 |
| 2010-09-08 | 574.76 |
| 2010-09-07 | 565.77 |
| 2010-09-06 | 583.76 |
| 2010-09-03 | 592.76 |
| 2010-09-02 | 574.76 |
| 2010-09-01 | 574.76 |
| 2010-08-31 | 601.76 |
| 2010-08-30 | 610.75 |
| 2010-08-27 | 619.75 |
| 2010-08-26 | 637.74 |
| 2010-08-25 | 628.75 |
| 2010-08-24 | 637.74 |
| 2010-08-23 | 628.75 |
| 2010-08-20 | 637.74 |
| 2010-08-19 | 655.74 |
| 2010-08-18 | 637.74 |
| 2010-08-17 | 619.75 |
| 2010-08-16 | 646.74 |
| 2010-08-13 | 637.74 |
| 2010-08-12 | 646.74 |
| 2010-08-11 | 601.76 |
| 2010-08-10 | 610.75 |
| 2010-08-09 | 628.75 |
| 2010-08-06 | 664.73 |
| 2010-08-05 | 682.73 |
| 2010-08-04 | 673.73 |
| 2010-08-03 | 673.73 |
| 2010-08-02 | 673.73 |
| 2010-07-30 | 673.73 |
| 2010-07-29 | 637.74 |
| 2010-07-28 | 619.75 |
| 2010-07-27 | 619.75 |
| 2010-07-26 | 610.75 |
| 2010-07-23 | 592.76 |
| 2010-07-22 | 574.76 |
| 2010-07-21 | 565.77 |
| 2010-07-20 | 565.77 |
| 2010-07-19 | 565.77 |
| 2010-07-16 | 583.76 |
| 2010-07-15 | 565.77 |
| 2010-07-14 | 574.76 |
| 2010-07-13 | 574.76 |
| 2010-07-12 | 583.76 |
| 2010-07-09 | 583.76 |
| 2010-07-08 | 583.76 |
| 2010-07-07 | 601.76 |
| 2010-07-06 | 610.75 |
| 2010-07-05 | 574.76 |
| 2010-07-02 | 547.77 |
| 2010-06-30 | 565.77 |
| 2010-06-29 | 574.76 |
| 2010-06-28 | 565.77 |
| 2010-06-25 | 538.78 |
| 2010-06-24 | 538.78 |
| 2010-06-23 | 520.78 |
| 2010-06-22 | 547.77 |
| 2010-06-21 | 547.77 |
| 2010-06-18 | 547.77 |
| 2010-06-17 | 547.77 |
| 2010-06-15 | 520.78 |
| 2010-06-14 | 601.76 |
| 2010-06-11 | 610.75 |
| 2010-06-10 | 601.76 |
| 2010-06-09 | 520.78 |
| 2010-06-08 | 502.79 |
| 2010-06-07 | 475.80 |
| 2010-06-04 | 493.79 |
| 2010-06-03 | 484.80 |
| 2010-06-02 | 511.79 |
| 2010-06-01 | 529.78 |
| 2010-05-31 | 538.78 |
| 2010-05-28 | 547.77 |
| 2010-05-27 | 538.78 |
| 2010-05-26 | 502.79 |
| 2010-05-25 | 466.80 |
| 2010-05-24 | 547.77 |
| 2010-05-20 | 502.79 |
| 2010-05-19 | 574.76 |
| 2010-05-18 | 628.75 |
| 2010-05-17 | 637.74 |
| 2010-05-14 | 664.73 |
| 2010-05-13 | 673.73 |
| 2010-05-12 | 682.73 |
| 2010-05-11 | 654.24 |
| 2010-05-10 | 662.71 |
| 2010-05-07 | 628.81 |
| 2010-05-06 | 645.76 |
| 2010-05-05 | 662.71 |
| 2010-05-04 | 679.66 |
| 2010-05-03 | 637.29 |
| 2010-04-30 | 662.71 |
| 2010-04-29 | 620.34 |
| 2010-04-28 | 688.14 |
| 2010-04-27 | 688.14 |
| 2010-04-26 | 696.61 |
| 2010-04-23 | 696.61 |
| 2010-04-22 | 654.24 |
| 2010-04-21 | 662.71 |
| 2010-04-20 | 654.24 |
| 2010-04-19 | 654.24 |
| 2010-04-16 | 705.08 |
| 2010-04-15 | 713.56 |
| 2010-04-14 | 679.66 |
| 2010-04-13 | 620.34 |
| 2010-04-12 | 637.29 |
| 2010-04-09 | 654.24 |
| 2010-04-08 | 577.97 |
| 2010-04-07 | 671.19 |
| 2010-04-01 | 730.51 |
| 2010-03-31 | 866.10 |
| 2010-03-30 | 883.05 |
| 2010-03-29 | 764.41 |
| 2010-03-26 | 916.95 |
| 2010-03-25 | 900.00 |
| 2010-03-24 | 713.56 |
| 2010-03-23 | 722.03 |
| 2010-03-22 | 577.97 |
| 2010-03-19 | 577.97 |
| 2010-03-18 | 577.97 |
| 2010-03-17 | 561.02 |
| 2010-03-16 | 527.12 |
| 2010-03-15 | 594.92 |
| 2010-03-12 | 544.07 |
| 2010-03-11 | 459.32 |
| 2010-03-10 | 416.95 |
| 2010-03-09 | 374.58 |
| 2010-03-08 | 374.58 |
| 2010-03-05 | 291.53 |
| 2010-03-04 | 247.46 |
| 2010-03-03 | 259.32 |
| 2010-03-02 | 269.49 |
| 2010-03-01 | 264.41 |
| 2010-02-26 | 235.59 |
| 2010-02-25 | 276.27 |
| 2010-02-24 | 283.05 |
| 2010-02-23 | 235.59 |
| 2010-02-22 | 218.64 |
| 2010-02-19 | 205.08 |
| 2010-02-18 | 191.53 |
| 2010-02-17 | 172.88 |
| 2010-02-12 | 161.02 |
| 2010-02-11 | 166.10 |
| 2010-02-10 | 157.63 |
| 2010-02-09 | 161.02 |
| 2010-02-08 | 167.80 |
| 2010-02-05 | 164.41 |
| 2010-02-04 | 177.97 |
| 2010-02-03 | 181.36 |
| 2010-02-02 | 179.66 |
| 2010-02-01 | 186.44 |
| 2010-01-29 | 183.05 |
| 2010-01-28 | 184.75 |
| 2010-01-27 | 191.53 |
| 2010-01-26 | 189.83 |
| 2010-01-25 | 200.00 |
| 2010-01-22 | 193.22 |
| 2010-01-21 | 201.69 |
| 2010-01-20 | 205.08 |
| 2010-01-19 | 205.08 |
| 2010-01-18 | 215.25 |
| 2010-01-15 | 211.86 |
| 2010-01-14 | 205.08 |
| 2010-01-13 | 206.78 |
| 2010-01-12 | 222.03 |
| 2010-01-11 | 232.20 |
| 2010-01-08 | 210.17 |
| 2010-01-07 | 201.69 |
| 2010-01-06 | 208.47 |
| 2010-01-05 | 194.92 |
| 2010-01-04 | 196.61 |
| 2009-12-31 | 188.14 |
| 2009-12-30 | 203.39 |
| 2009-12-29 | 200.00 |
| 2009-12-28 | 203.39 |
| 2009-12-24 | 205.08 |
| 2009-12-23 | 205.08 |
| 2009-12-22 | 208.47 |
| 2009-12-21 | 206.78 |
| 2009-12-18 | 238.98 |
| 2009-12-17 | 255.93 |
| 2009-12-16 | 205.08 |
| 2009-12-15 | 208.47 |
| 2009-12-14 | 208.47 |
| 2009-12-11 | 215.25 |
| 2009-12-10 | 215.25 |
| 2009-12-09 | 216.95 |
| 2009-12-08 | 230.51 |
| 2009-12-07 | 222.03 |
| 2009-12-04 | 233.90 |
| 2009-12-03 | 238.98 |
| 2009-12-02 | 261.02 |
| 2009-12-01 | 264.41 |
| 2009-11-30 | 276.27 |
| 2009-11-27 | 271.19 |
| 2009-11-26 | 279.66 |
| 2009-11-25 | 294.92 |
| 2009-11-24 | 301.69 |
| 2009-11-23 | 301.69 |
| 2009-11-20 | 298.31 |
| 2009-11-19 | 300.00 |
| 2009-11-18 | 322.03 |
| 2009-11-17 | 320.34 |
| 2009-11-16 | 310.17 |
| 2009-11-13 | 308.47 |
| 2009-11-12 | 306.78 |
| 2009-11-11 | 315.25 |
| 2009-11-10 | 315.25 |
| 2009-11-09 | 306.78 |
| 2009-11-06 | 322.03 |
| 2009-11-05 | 322.03 |
| 2009-11-04 | 323.73 |
| 2009-11-03 | 288.14 |
| 2009-11-02 | 286.44 |
| 2009-10-30 | 277.97 |
| 2009-10-29 | 286.44 |
| 2009-10-28 | 289.83 |
| 2009-10-27 | 308.47 |
| 2009-10-23 | 323.73 |
| 2009-10-22 | 315.25 |
| 2009-10-21 | 323.73 |
| 2009-10-20 | 340.68 |
| 2009-10-19 | 332.20 |
| 2009-10-16 | 323.73 |
| 2009-10-15 | 323.73 |
| 2009-10-14 | 340.68 |
| 2009-10-13 | 349.15 |
| 2009-10-12 | 323.73 |
| 2009-10-09 | 289.83 |
| 2009-10-08 | 281.36 |
| 2009-10-07 | 276.27 |
| 2009-10-06 | 289.83 |
| 2009-10-05 | 272.88 |
| 2009-10-02 | 257.63 |
| 2009-09-30 | 279.66 |
| 2009-09-29 | 276.27 |
| 2009-09-28 | 272.88 |
| 2009-09-25 | 289.83 |
| 2009-09-24 | 291.53 |
| 2009-09-23 | 306.78 |
| 2009-09-22 | 305.08 |
| 2009-09-21 | 294.92 |
| 2009-09-18 | 279.66 |
| 2009-09-17 | 281.36 |
| 2009-09-16 | 276.27 |
| 2009-09-15 | 286.44 |
| 2009-09-14 | 284.75 |
| 2009-09-11 | 323.73 |
| 2009-09-10 | 322.03 |
| 2009-09-09 | 306.78 |
| 2009-09-08 | 323.73 |
| 2009-09-07 | 332.20 |
| 2009-09-04 | 332.20 |
| 2009-09-03 | 340.68 |
| 2009-09-02 | 340.68 |
| 2009-09-01 | 357.63 |
| 2009-08-31 | 316.95 |
| 2009-08-28 | 349.15 |
| 2009-08-27 | 366.10 |
| 2009-08-26 | 408.47 |
| 2009-08-25 | 272.88 |
| 2009-08-24 | 281.36 |
| 2009-08-21 | 261.02 |
| 2009-08-20 | 262.71 |
| 2009-08-19 | 237.29 |
| 2009-08-18 | 269.49 |
| 2009-08-17 | 289.83 |
| 2009-08-14 | 340.68 |
| 2009-08-13 | 340.68 |
| 2009-08-12 | 332.20 |
| 2009-08-11 | 357.63 |
| 2009-08-10 | 366.10 |
| 2009-08-07 | 340.68 |
| 2009-08-06 | 374.58 |
| 2009-08-05 | 408.47 |
| 2009-08-04 | 408.47 |
| 2009-08-03 | 391.53 |
| 2009-07-31 | 400.00 |
| 2009-07-30 | 408.47 |
| 2009-07-29 | 425.42 |
| 2009-07-28 | 467.80 |
| 2009-07-27 | 459.32 |
| 2009-07-24 | 433.90 |
| 2009-07-23 | 391.53 |
| 2009-07-22 | 400.00 |
| 2009-07-21 | 408.47 |
| 2009-07-20 | 408.47 |
| 2009-07-17 | 433.90 |
| 2009-07-16 | 416.95 |
| 2009-07-15 | 433.90 |
| 2009-07-14 | 433.90 |
| 2009-07-13 | 425.42 |
| 2009-07-10 | 416.95 |
| 2009-07-09 | 433.90 |
| 2009-07-08 | 433.90 |
| 2009-07-07 | 493.22 |
| 2009-07-06 | 544.07 |
| 2009-07-03 | 552.54 |
| 2009-07-02 | 527.12 |
| 2009-06-30 | 552.54 |
| 2009-06-29 | 569.49 |
| 2009-06-26 | 569.49 |
| 2009-06-25 | 586.44 |
| 2009-06-24 | 577.97 |
| 2009-06-23 | 586.44 |
| 2009-06-22 | 620.34 |
| 2009-06-19 | 628.81 |
| 2009-06-18 | 654.24 |
| 2009-06-17 | 679.66 |
| 2009-06-16 | 654.24 |
| 2009-06-15 | 654.24 |
| 2009-06-12 | 544.07 |
| 2009-06-11 | 510.17 |
| 2009-06-10 | 535.59 |
| 2009-06-09 | 467.80 |
| 2009-06-08 | 484.75 |
| 2009-06-05 | 510.17 |
| 2009-06-04 | 493.22 |
| 2009-06-03 | 527.12 |
| 2009-06-02 | 518.64 |
| 2009-06-01 | 493.22 |
| 2009-05-29 | 433.90 |
| 2009-05-27 | 306.78 |
| 2009-05-26 | 244.07 |
| 2009-05-25 | 225.42 |
| 2009-05-22 | 206.78 |
| 2009-05-21 | 166.10 |
| 2009-05-20 | 154.24 |
| 2009-05-19 | 164.41 |
| 2009-05-18 | 162.71 |
| 2009-05-15 | 171.19 |
| 2009-05-14 | 144.07 |
| 2009-05-13 | 154.24 |
| 2009-05-12 | 154.24 |
| 2009-05-11 | 162.71 |
| 2009-05-08 | 162.71 |
| 2009-05-07 | 167.80 |
| 2009-05-06 | 147.46 |
| 2009-05-05 | 142.37 |
| 2009-05-04 | 152.54 |
| 2009-04-30 | 162.71 |
| 2009-04-29 | 176.27 |
| 2009-04-28 | 162.71 |
| 2009-04-27 | 171.19 |
| 2009-04-24 | 162.71 |
| 2009-04-23 | 161.02 |
| 2009-04-22 | 147.46 |
| 2009-04-21 | 159.32 |
| 2009-04-20 | 167.80 |
| 2009-04-17 | 188.14 |
| 2009-04-16 | 188.14 |
| 2009-04-15 | 179.66 |
| 2009-04-14 | 184.75 |
| 2009-04-09 | 198.31 |
| 2009-04-08 | 201.69 |
| 2009-04-07 | 201.69 |
| 2009-04-06 | 205.08 |
| 2009-04-03 | 218.64 |
| 2009-04-02 | 222.03 |
| 2009-04-01 | 205.08 |
| 2009-03-31 | 205.08 |
| 2009-03-30 | 205.08 |
| 2009-03-27 | 194.92 |
| 2009-03-26 | 186.44 |
| 2009-03-25 | 191.53 |
| 2009-03-24 | 205.08 |
| 2009-03-23 | 216.95 |
| 2009-03-20 | 222.03 |
| 2009-03-19 | 238.98 |
| 2009-03-18 | 232.20 |
| 2009-03-17 | 220.34 |
| 2009-03-16 | 213.56 |
| 2009-03-13 | 205.08 |
| 2009-03-12 | 205.08 |
| 2009-03-11 | 198.31 |
| 2009-03-10 | 205.08 |
| 2009-03-09 | 205.08 |
| 2009-03-06 | 222.03 |
| 2009-03-05 | 235.59 |
| 2009-03-04 | 230.51 |
| 2009-03-03 | 218.64 |
| 2009-03-02 | 203.39 |
| 2009-02-27 | 196.61 |
| 2009-02-26 | 188.14 |
| 2009-02-25 | 179.66 |
| 2009-02-24 | 179.66 |
| 2009-02-23 | 179.66 |
| 2009-02-20 | 179.66 |
| 2009-02-19 | 184.75 |
| 2009-02-18 | 186.44 |
| 2009-02-17 | 174.58 |
| 2009-02-16 | 203.39 |
| 2009-02-13 | 200.00 |
| 2009-02-12 | 203.39 |
| 2009-02-11 | 196.61 |
| 2009-02-10 | 206.78 |
| 2009-02-09 | 203.39 |
| 2009-02-06 | 222.03 |
| 2009-02-05 | 222.03 |
| 2009-02-04 | 215.25 |
| 2009-02-03 | 222.03 |
| 2009-02-02 | 228.81 |
| 2009-01-30 | 237.29 |
| 2009-01-29 | 272.88 |
| 2009-01-23 | 271.19 |
| 2009-01-22 | 238.98 |
| 2009-01-21 | 216.95 |
| 2009-01-20 | 188.14 |
| 2009-01-19 | 205.08 |
| 2009-01-16 | 228.81 |
| 2009-01-15 | 223.73 |
| 2009-01-14 | 233.90 |
| 2009-01-13 | 257.63 |
| 2009-01-12 | 296.61 |
| 2009-01-09 | 311.86 |
| 2009-01-08 | 306.78 |
| 2009-01-07 | 332.20 |
| 2009-01-06 | 340.68 |
| 2009-01-05 | 279.66 |
| 2009-01-02 | 264.41 |
| 2008-12-31 | 272.88 |
| 2008-12-30 | 232.20 |
| 2008-12-29 | 215.25 |
| 2008-12-24 | 205.08 |
| 2008-12-23 | 208.47 |
| 2008-12-22 | 230.51 |
| 2008-12-19 | 210.17 |
| 2008-12-18 | 210.17 |
| 2008-12-17 | 238.98 |
| 2008-12-16 | 238.98 |
| 2008-12-15 | 222.03 |
| 2008-12-12 | 222.03 |
| 2008-12-11 | 205.08 |
| 2008-12-10 | 176.27 |
| 2008-12-09 | 161.02 |
| 2008-12-08 | 174.58 |
| 2008-12-05 | 162.71 |
| 2008-12-04 | 159.32 |
| 2008-12-03 | 162.71 |
| 2008-12-02 | 150.85 |
| 2008-12-01 | 142.37 |
| 2008-11-28 | 133.90 |
| 2008-11-27 | 140.68 |
| 2008-11-26 | 127.12 |
| 2008-11-25 | 133.90 |
| 2008-11-24 | 110.17 |
| 2008-11-21 | 110.17 |
| 2008-11-20 | 110.17 |
| 2008-11-19 | 110.17 |
| 2008-11-18 | 113.56 |
| 2008-11-17 | 116.95 |
| 2008-11-14 | 116.95 |
| 2008-11-13 | 118.64 |
| 2008-11-12 | 120.34 |
| 2008-11-11 | 120.34 |
| 2008-11-10 | 116.95 |
| 2008-11-07 | 128.81 |
| 2008-11-06 | 128.81 |
| 2008-11-05 | 128.81 |
| 2008-11-04 | 128.81 |
| 2008-11-03 | 128.81 |
| 2008-10-31 | 120.34 |
| 2008-10-30 | 127.12 |
| 2008-10-29 | 127.12 |
| 2008-10-28 | 127.12 |
| 2008-10-27 | 86.44 |
| 2008-10-24 | 45.76 |
| 2008-10-23 | 137.29 |
| 2008-10-22 | 149.15 |
| 2008-10-21 | 171.19 |
| 2008-10-20 | 179.66 |
| 2008-10-17 | 186.44 |
| 2008-10-16 | 162.71 |
| 2008-10-15 | 191.53 |
| 2008-10-14 | 186.44 |
| 2008-10-13 | 171.19 |
| 2008-10-10 | 188.14 |
| 2008-10-09 | 188.14 |
| 2008-10-08 | 188.14 |
| 2008-10-06 | 216.95 |
| 2008-10-03 | 218.64 |
| 2008-10-02 | 216.95 |
| 2008-09-30 | 216.95 |
| 2008-09-29 | 218.64 |
| 2008-09-26 | 196.61 |
| 2008-09-25 | 218.64 |
| 2008-09-24 | 218.64 |
| 2008-09-23 | 218.64 |
| 2008-09-22 | 230.51 |
| 2008-09-19 | 218.64 |
| 2008-09-18 | 205.08 |
| 2008-09-17 | 222.03 |
| 2008-09-16 | 206.78 |
| 2008-09-12 | 245.76 |
| 2008-09-11 | 242.37 |
| 2008-09-10 | 252.54 |
| 2008-09-09 | 255.93 |
| 2008-09-08 | 245.76 |
| 2008-09-05 | 262.71 |
| 2008-09-04 | 255.93 |
| 2008-09-03 | 255.93 |
| 2008-09-02 | 242.37 |
| 2008-09-01 | 272.88 |
| 2008-08-29 | 272.88 |
| 2008-08-28 | 252.54 |
| 2008-08-27 | 238.98 |
| 2008-08-26 | 222.03 |
| 2008-08-25 | 218.64 |
| 2008-08-21 | 232.20 |
| 2008-08-20 | 272.88 |
| 2008-08-19 | 255.93 |
| 2008-08-18 | 238.98 |
| 2008-08-15 | 255.93 |
| 2008-08-14 | 255.93 |
| 2008-08-13 | 240.68 |
| 2008-08-12 | 276.27 |
| 2008-08-11 | 323.73 |
| 2008-08-08 | 366.10 |
| 2008-08-07 | 400.00 |
| 2008-08-05 | 400.00 |
| 2008-08-04 | 425.42 |
| 2008-08-01 | 408.47 |
| 2008-07-31 | 425.42 |
| 2008-07-30 | 433.90 |
| 2008-07-29 | 450.85 |
| 2008-07-28 | 433.90 |
| 2008-07-25 | 442.37 |
| 2008-07-24 | 450.85 |
| 2008-07-23 | 450.85 |
| 2008-07-22 | 442.37 |
| 2008-07-21 | 459.32 |
| 2008-07-18 | 493.22 |
| 2008-07-17 | 467.80 |
| 2008-07-16 | 484.75 |
| 2008-07-15 | 442.37 |
| 2008-07-14 | 518.64 |
| 2008-07-11 | 586.44 |
| 2008-07-10 | 620.34 |
| 2008-07-09 | 671.19 |
| 2008-07-08 | 705.08 |
| 2008-07-07 | 730.51 |
| 2008-07-04 | 747.46 |
| 2008-07-03 | 713.56 |
| 2008-07-02 | 747.46 |
| 2008-06-30 | 662.71 |
| 2008-06-27 | 705.08 |
| 2008-06-26 | 798.31 |
| 2008-06-25 | 798.31 |
| 2008-06-24 | 747.46 |
| 2008-06-23 | 730.51 |
| 2008-06-20 | 747.46 |
| 2008-06-19 | 747.46 |
| 2008-06-18 | 713.56 |
| 2008-06-17 | 730.51 |
| 2008-06-16 | 747.46 |
| 2008-06-13 | 738.98 |
| 2008-06-12 | 730.51 |
| 2008-06-11 | 747.46 |
| 2008-06-10 | 738.98 |
| 2008-06-06 | 747.46 |
| 2008-06-05 | 747.46 |
| 2008-06-04 | 764.41 |
| 2008-06-03 | 764.41 |
| 2008-06-02 | 764.41 |
| 2008-05-30 | 781.36 |
| 2008-05-29 | 781.36 |
| 2008-05-28 | 747.46 |
| 2008-05-27 | 764.41 |
| 2008-05-26 | 747.46 |
| 2008-05-23 | 798.31 |
| 2008-05-22 | 781.36 |
| 2008-05-21 | 832.20 |
| 2008-05-20 | 849.15 |
| 2008-05-19 | 866.10 |
| 2008-05-16 | 900.00 |
| 2008-05-15 | 950.85 |
| 2008-05-14 | 900.00 |
| 2008-05-13 | 916.95 |
| 2008-05-09 | 764.41 |
| 2008-05-08 | 815.25 |
| 2008-05-07 | 815.25 |
| 2008-05-06 | 883.05 |
| 2008-05-05 | 916.95 |
| 2008-05-02 | 738.98 |
| 2008-04-30 | 764.41 |
| 2008-04-29 | 747.46 |
| 2008-04-28 | 764.41 |
| 2008-04-25 | 747.46 |
| 2008-04-24 | 747.46 |
| 2008-04-23 | 738.98 |
| 2008-04-22 | 738.98 |
| 2008-04-21 | 738.98 |
| 2008-04-18 | 722.03 |
| 2008-04-17 | 747.46 |
| 2008-04-16 | 730.51 |
| 2008-04-15 | 747.46 |
| 2008-04-14 | 747.46 |
| 2008-04-11 | 747.46 |
| 2008-04-10 | 730.51 |
| 2008-04-09 | 764.41 |
| 2008-04-08 | 781.36 |
| 2008-04-07 | 781.36 |
| 2008-04-03 | 781.36 |
| 2008-04-02 | 764.41 |
| 2008-04-01 | 764.41 |
| 2008-03-31 | 747.46 |
| 2008-03-28 | 730.51 |
| 2008-03-27 | 798.31 |
| 2008-03-26 | 832.20 |
| 2008-03-25 | 832.20 |
| 2008-03-20 | 798.31 |
| 2008-03-19 | 866.10 |
| 2008-03-18 | 815.25 |
| 2008-03-17 | 883.05 |
| 2008-03-14 | 916.95 |
| 2008-03-13 | 950.85 |
| 2008-03-12 | 984.75 |
| 2008-03-11 | 950.85 |
| 2008-03-10 | 1,001.70 |
| 2008-03-07 | 967.80 |
| 2008-03-06 | 1,052.54 |
| 2008-03-05 | 1,052.54 |
| 2008-03-04 | 1,018.64 |
| 2008-03-03 | 1,052.54 |
| 2008-02-29 | 1,035.59 |
| 2008-02-28 | 1,069.49 |
| 2008-02-27 | 1,120.34 |
| 2008-02-26 | 1,137.29 |
| 2008-02-25 | 1,035.59 |
| 2008-02-22 | 1,137.29 |
| 2008-02-21 | 1,120.34 |
| 2008-02-20 | 900.00 |
| 2008-02-19 | 866.10 |
| 2008-02-18 | 781.36 |
| 2008-02-15 | 849.15 |
| 2008-02-14 | 866.10 |
| 2008-02-13 | 832.20 |
| 2008-02-12 | 832.20 |
| 2008-02-11 | 832.20 |
| 2008-02-06 | 866.10 |
| 2008-02-05 | 832.20 |
| 2008-02-04 | 849.15 |
| 2008-02-01 | 781.36 |
| 2008-01-31 | 747.46 |
| 2008-01-30 | 781.36 |
| 2008-01-29 | 738.98 |
| 2008-01-28 | 781.36 |
| 2008-01-25 | 849.15 |
| 2008-01-24 | 866.10 |
| 2008-01-23 | 866.10 |
| 2008-01-22 | 696.61 |
| 2008-01-21 | 883.05 |
| 2008-01-18 | 950.85 |
| 2008-01-17 | 950.85 |
| 2008-01-16 | 933.90 |
| 2008-01-15 | 933.90 |
| 2008-01-14 | 1,018.64 |
| 2008-01-11 | 1,018.64 |
| 2008-01-10 | 1,052.54 |
| 2008-01-09 | 1,035.59 |
| 2008-01-08 | 1,052.54 |
| 2008-01-07 | 1,052.54 |
| 2008-01-04 | 1,052.54 |
| 2008-01-03 | 1,103.39 |
| 2008-01-02 | 1,052.54 |
| 2007-12-31 | 1,103.39 |
| 2007-12-28 | 1,137.29 |
| 2007-12-27 | 1,052.54 |
| 2007-12-24 | 1,120.34 |
| 2007-12-21 | 950.85 |
| 2007-12-20 | 883.05 |
| 2007-12-19 | 866.10 |
| 2007-12-18 | 933.90 |
| 2007-12-17 | 1,086.44 |
| 2007-12-14 | 1,086.44 |
| 2007-12-13 | 1,086.44 |
| 2007-12-12 | 1,069.49 |
| 2007-12-11 | 1,103.39 |
| 2007-12-10 | 1,222.03 |
| 2007-12-07 | 1,238.98 |
| 2007-12-06 | 1,408.47 |
| 2007-12-05 | 1,391.53 |
| 2007-12-04 | 1,222.03 |
| 2007-12-03 | 1,222.03 |
| 2007-11-30 | 1,222.03 |
| 2007-11-29 | 1,222.03 |
| 2007-11-28 | 1,188.14 |
| 2007-11-27 | 1,154.24 |
| 2007-11-26 | 1,154.24 |
| 2007-11-23 | 1,171.19 |
| 2007-11-22 | 1,205.09 |
| 2007-11-21 | 1,272.88 |
| 2007-11-20 | 1,323.73 |
| 2007-11-19 | 1,323.73 |
| 2007-11-16 | 1,323.73 |
| 2007-11-15 | 1,323.73 |
| 2007-11-14 | 1,340.68 |
| 2007-11-13 | 1,323.73 |
| 2007-11-12 | 1,306.78 |
| 2007-11-09 | 1,442.37 |
| 2007-11-08 | 1,408.47 |
| 2007-11-07 | 1,561.02 |
| 2007-11-06 | 1,374.58 |
| 2007-11-05 | 1,188.14 |
| 2007-11-02 | 1,052.54 |
| 2007-11-01 | 1,069.49 |
| 2007-10-31 | 1,035.59 |
| 2007-10-30 | 933.90 |
| 2007-10-29 | 967.80 |
| 2007-10-26 | 984.75 |
| 2007-10-25 | 1,154.24 |
| 2007-10-24 | 1,188.14 |
| 2007-10-23 | 1,238.98 |
| 2007-10-22 | 1,357.63 |
| 2007-10-18 | 1,222.03 |
| 2007-10-17 | 900.00 |
| 2007-10-16 | 662.71 |
| 2007-10-15 | 544.07 |
| 2007-10-12 | 518.64 |
| 2007-10-11 | 544.07 |
| 2007-10-10 | 603.39 |
| 2007-10-09 | 425.42 |
| 2007-10-08 | 408.47 |
| 2007-10-05 | 391.53 |
| 2007-10-04 | 408.47 |
| 2007-10-03 | 400.00 |
| 2007-10-02 | 433.90 |
| 2007-09-28 | 323.73 |
| 2007-09-27 | 322.03 |
| 2007-09-25 | 303.39 |
| 2007-09-24 | 308.47 |
| 2007-09-21 | 288.14 |
| 2007-09-20 | 296.61 |
| 2007-09-19 | 301.69 |
| 2007-09-18 | 306.78 |
| 2007-09-17 | 320.34 |
| 2007-09-14 | 316.95 |
| 2007-09-13 | 332.20 |
| 2007-09-12 | 349.15 |
| 2007-09-11 | 374.58 |
| 2007-09-10 | 340.68 |
| 2007-09-07 | 293.22 |
| 2007-09-06 | 271.19 |
| 2007-09-05 | 286.44 |
| 2007-09-04 | 262.71 |
| 2007-09-03 | 288.14 |
| 2007-08-31 | 284.75 |
| 2007-08-30 | 286.44 |
| 2007-08-29 | 279.66 |
| 2007-08-28 | 281.36 |
| 2007-08-27 | 323.73 |
| 2007-08-24 | 332.20 |
| 2007-08-23 | 306.78 |
| 2007-08-22 | 286.44 |
| 2007-08-21 | 286.44 |
| 2007-08-20 | 289.83 |
| 2007-08-17 | 298.31 |
| 2007-08-16 | 272.88 |
| 2007-08-15 | 320.34 |
| 2007-08-14 | 340.68 |
| 2007-08-13 | 340.68 |
| 2007-08-10 | 366.10 |
| 2007-08-09 | 374.58 |
| 2007-08-08 | 322.03 |
| 2007-08-07 | 283.05 |
| 2007-08-06 | 272.88 |
| 2007-08-03 | 332.20 |
| 2007-08-02 | 366.10 |
| 2007-08-01 | 416.95 |
| 2007-07-31 | 391.53 |
| 2007-07-30 | 225.42 |
| 2007-07-27 | 225.42 |
| 2007-07-26 | 225.42 |
| 2007-07-25 | 225.42 |
| 2007-07-24 | 225.42 |
| 2007-07-23 | 225.42 |
| 2007-07-20 | 225.42 |
| 2007-07-19 | 225.42 |
| 2007-07-18 | 225.42 |
| 2007-07-17 | 225.42 |
| 2007-07-16 | 225.42 |
| 2007-07-13 | 225.42 |
| 2007-07-12 | 225.42 |
| 2007-07-11 | 225.42 |
| 2007-07-10 | 225.42 |
| 2007-07-09 | 225.42 |
| 2007-07-06 | 225.42 |
| 2007-07-05 | 191.53 |
| 2007-07-04 | 179.66 |
| 2007-07-03 | 183.05 |
| 2007-06-29 | 164.41 |
| 2007-06-28 | 177.97 |
| 2007-06-27 | 188.14 |
| 2007-06-26 | 193.22 |
| 2007-06-25 | 213.56 |
| 2007-06-22 | 203.39 |
| 2007-06-21 | 188.14 |
| 2007-06-20 | 181.36 |
| 2007-06-18 | 181.36 |
| 2007-06-15 | 210.17 |
| 2007-06-14 | 220.34 |
| 2007-06-13 | 213.56 |
| 2007-06-12 | 206.78 |
| 2007-06-11 | 228.81 |
| 2007-06-08 | 196.61 |
| 2007-06-07 | 157.63 |
| 2007-06-06 | 147.46 |
| 2007-06-05 | 152.54 |
| 2007-06-04 | 147.46 |
| 2007-06-01 | 138.98 |
| 2007-05-31 | 137.29 |
| 2007-05-30 | 145.76 |
| 2007-05-29 | 157.63 |
| 2007-05-28 | 154.24 |
| 2007-05-25 | 144.07 |
| 2007-05-23 | 149.15 |
| 2007-05-22 | 135.59 |
| 2007-05-21 | 132.20 |
| 2007-05-18 | 101.69 |
| 2007-05-17 | 106.78 |
| 2007-05-16 | 96.61 |
| 2007-05-15 | 89.83 |
| 2007-05-14 | 103.39 |
| 2007-05-11 | 106.78 |
| 2007-05-10 | 116.95 |
| 2007-05-09 | 106.78 |
| 2007-05-08 | 94.92 |
| 2007-05-07 | 106.78 |
| 2007-05-04 | 98.31 |
| 2007-05-03 | 105.08 |
| 2007-05-02 | 103.39 |
| 2007-04-30 | 111.86 |
| 2007-04-27 | 111.86 |
| 2007-04-26 | 88.14 |
| 2007-04-25 | 83.05 |
| 2007-04-24 | 91.53 |
| 2007-04-23 | 86.44 |
| 2007-04-20 | 83.05 |
| 2007-04-19 | 71.19 |
| 2007-04-18 | 81.36 |
| 2007-04-17 | 84.75 |
| 2007-04-16 | 89.83 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 81.36 |
| 2007-04-11 | 81.36 |
| 2007-04-10 | 81.36 |
| 2007-04-04 | 35.59 |
| 2007-04-03 | 49.15 |
| 2007-04-02 | 45.76 |
| 2007-03-30 | 55.93 |
| 2007-03-29 | 69.49 |
| 2007-03-28 | 69.49 |
| 2007-03-27 | 67.80 |
| 2007-03-26 | 84.75 |
| 2007-03-23 | 96.61 |
| 2007-03-22 | 108.47 |
| 2007-03-21 | 105.08 |
| 2007-03-20 | 69.49 |
| 2007-03-19 | 23.73 |
| 2007-03-16 | 18.64 |
| 2007-03-15 | 18.64 |
| 2007-03-14 | 15.25 |
| 2007-03-13 | 30.51 |
| 2007-03-12 | 30.51 |
| 2007-03-09 | 30.51 |
| 2007-03-08 | 30.51 |
| 2007-03-07 | 32.20 |
| 2007-03-06 | 30.51 |
| 2007-03-05 | -1.69 |
| 2007-03-02 | 23.73 |
| 2007-03-01 | 37.29 |
| 2007-02-28 | 25.42 |
| 2007-02-27 | 37.29 |
| 2007-02-26 | 37.29 |
| 2007-02-23 | 30.51 |
| 2007-02-22 | 33.90 |
| 2007-02-21 | 54.24 |
| 2007-02-16 | 45.76 |
| 2007-02-15 | 23.73 |
| 2007-02-14 | 5.08 |
| 2007-02-13 | 3.39 |
| 2007-02-12 | 6.78 |
| 2007-02-09 | -13.56 |
| 2007-02-08 | -6.78 |
| 2007-02-07 | -15.25 |
| 2007-02-06 | -15.25 |
| 2007-02-05 | -10.17 |
| 2007-02-02 | -22.03 |
| 2007-02-01 | -22.03 |
| 2007-01-31 | -23.73 |
| 2007-01-30 | -23.73 |
| 2007-01-29 | -22.03 |
| 2007-01-26 | -13.56 |
| 2007-01-25 | -30.51 |
| 2007-01-24 | -23.73 |
| 2007-01-23 | -23.73 |
| 2007-01-22 | -23.73 |
| 2007-01-19 | -23.73 |
| 2007-01-18 | -25.42 |
| 2007-01-17 | -16.95 |
| 2007-01-16 | -15.25 |
| 2007-01-15 | -15.25 |
| 2007-01-12 | -15.25 |
| 2007-01-11 | -15.25 |
| 2007-01-10 | -15.25 |
| 2007-01-09 | -15.25 |
| 2007-01-08 | -15.25 |
| 2007-01-05 | -16.95 |
| 2007-01-04 | -18.64 |
| 2007-01-03 | -16.95 |
| 2007-01-02 | -16.95 |
| 2006-12-29 | -16.95 |
| 2006-12-28 | -15.25 |
| 2006-12-27 | -15.25 |
| 2006-12-22 | -15.25 |
| 2006-12-21 | -18.64 |
| 2006-12-20 | -23.73 |
| 2006-12-19 | -28.81 |
| 2006-12-18 | -18.64 |
| 2006-12-15 | -18.64 |
| 2006-12-14 | -18.64 |
| 2006-12-13 | -18.64 |
| 2006-12-12 | -18.64 |
| 2006-12-11 | -16.95 |
| 2006-12-08 | -16.95 |
| 2006-12-07 | -16.95 |
| 2006-12-06 | -16.95 |
| 2006-12-05 | -18.64 |
| 2006-12-04 | -25.42 |
| 2006-12-01 | -25.42 |
| 2006-11-30 | -25.42 |
| 2006-11-29 | -16.95 |
| 2006-11-28 | -15.25 |
| 2006-11-27 | -15.25 |
| 2006-11-24 | -18.64 |
| 2006-11-23 | -18.64 |
| 2006-11-22 | -18.64 |
| 2006-11-21 | -18.64 |
| 2006-11-20 | -18.64 |
| 2006-11-17 | -13.56 |
| 2006-11-16 | -13.56 |
| 2006-11-15 | -13.56 |
| 2006-11-14 | -10.17 |
| 2006-11-13 | -5.08 |
| 2006-11-10 | -3.39 |
| 2006-11-09 | -23.73 |
| 2006-11-08 | -23.73 |
| 2006-11-07 | -23.73 |
| 2006-11-06 | -23.73 |
| 2006-11-03 | -32.20 |
| 2006-11-02 | -23.73 |
| 2006-11-01 | -23.73 |
| 2006-10-31 | -30.51 |
| 2006-10-27 | -25.42 |
| 2006-10-26 | -23.73 |
| 2006-10-25 | -23.73 |
| 2006-10-24 | -23.73 |
| 2006-10-23 | -18.64 |
| 2006-10-20 | -15.25 |
| 2006-10-19 | -28.81 |
| 2006-10-18 | -10.17 |
| 2006-10-17 | -15.25 |
| 2006-10-16 | -15.25 |
| 2006-10-13 | -15.25 |
| 2006-10-12 | -15.25 |
| 2006-10-11 | -13.56 |
| 2006-10-10 | -13.56 |
| 2006-10-09 | -13.56 |
| 2006-10-06 | -11.86 |
| 2006-10-05 | -11.86 |
| 2006-10-04 | -11.86 |
| 2006-10-03 | -11.86 |
| 2006-09-29 | -11.86 |
| 2006-09-28 | -11.86 |
| 2006-09-27 | -11.86 |
| 2006-09-26 | -11.86 |
| 2006-09-25 | -11.86 |
| 2006-09-22 | -11.86 |
| 2006-09-21 | -8.47 |
| 2006-09-20 | -5.08 |
| 2006-09-19 | -13.56 |
| 2006-09-18 | -13.56 |
| 2006-09-15 | -13.56 |
| 2006-09-14 | -13.56 |
| 2006-09-13 | -13.56 |
| 2006-09-12 | -13.56 |
| 2006-09-11 | -13.56 |
| 2006-09-08 | -13.56 |
| 2006-09-07 | -13.56 |
| 2006-09-06 | -15.25 |
| 2006-09-05 | -15.25 |
| 2006-09-04 | -15.25 |
| 2006-09-01 | -15.25 |
| 2006-08-31 | -15.25 |
| 2006-08-30 | -15.25 |
| 2006-08-29 | -13.56 |
| 2006-08-28 | -8.47 |
| 2006-08-25 | -8.47 |
| 2006-08-24 | -6.78 |
| 2006-08-23 | -15.25 |
| 2006-08-22 | -15.25 |
| 2006-08-21 | -15.25 |
| 2006-08-18 | -15.25 |
| 2006-08-17 | -13.56 |
| 2006-08-16 | -13.56 |
| 2006-08-15 | -20.34 |
| 2006-08-14 | -18.64 |
| 2006-08-11 | -18.64 |
| 2006-08-10 | -8.47 |
| 2006-08-09 | -8.47 |
| 2006-08-08 | -8.47 |
| 2006-08-07 | -8.47 |
| 2006-08-04 | -8.47 |
| 2006-08-03 | -8.47 |
| 2006-08-02 | -8.47 |
| 2006-08-01 | -6.78 |
| 2006-07-31 | -6.78 |
| 2006-07-28 | -6.78 |
| 2006-07-27 | -5.08 |
| 2006-07-26 | -15.25 |
| 2006-07-25 | -6.78 |
| 2006-07-24 | -10.17 |
| 2006-07-21 | -10.17 |
| 2006-07-20 | -11.86 |
| 2006-07-19 | -11.86 |
| 2006-07-18 | -11.86 |
| 2006-07-17 | -11.86 |
| 2006-07-14 | -11.86 |
| 2006-07-13 | -6.78 |
| 2006-07-12 | -6.78 |
| 2006-07-11 | -6.78 |
| 2006-07-10 | -6.78 |
| 2006-07-07 | -6.78 |
| 2006-07-06 | -10.17 |
| 2006-07-05 | -15.25 |
| 2006-07-04 | -11.86 |
| 2006-07-03 | -11.86 |
| 2006-06-30 | -6.78 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | -6.78 |
| 2006-06-27 | -10.17 |
| 2006-06-26 | -13.56 |
| 2006-06-23 | -13.56 |
| 2006-06-22 | -15.25 |
| 2006-06-21 | -15.25 |
| 2006-06-20 | -15.25 |
| 2006-06-19 | -15.25 |
| 2006-06-16 | -15.25 |
| 2006-06-15 | -15.25 |
| 2006-06-14 | -15.25 |
| 2006-06-13 | -5.08 |
| 2006-06-12 | -5.08 |
| 2006-06-09 | -5.08 |
| 2006-06-08 | -13.56 |
| 2006-06-07 | -13.56 |
| 2006-06-06 | -11.86 |
| 2006-06-05 | -11.86 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 1.69 |
| 2006-05-30 | 1.69 |
| 2006-05-29 | -13.56 |
| 2006-05-26 | -13.56 |
| 2006-05-25 | -6.78 |
| 2006-05-24 | -6.78 |
| 2006-05-23 | -6.78 |
| 2006-05-22 | 1.69 |
| 2006-05-19 | 1.69 |
| 2006-05-18 | -10.17 |
| 2006-05-17 | -13.56 |
| 2006-05-16 | -15.25 |
| 2006-05-15 | -8.47 |
| 2006-05-12 | -1.69 |
| 2006-05-11 | -1.69 |
| 2006-05-10 | -6.78 |
| 2006-05-09 | -1.69 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -6.78 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 1.69 |
| 2006-04-27 | 1.69 |
| 2006-04-26 | 1.69 |
| 2006-04-25 | -6.78 |
| 2006-04-24 | 1.69 |
| 2006-04-21 | 1.69 |
| 2006-04-20 | -3.39 |
| 2006-04-19 | -3.39 |
| 2006-04-18 | -1.69 |
| 2006-04-13 | 1.69 |
| 2006-04-12 | 5.08 |
| 2006-04-11 | -6.78 |
| 2006-04-10 | -13.56 |
| 2006-04-07 | 1.69 |
| 2006-04-06 | -10.17 |
| 2006-04-04 | -3.39 |
| 2006-04-03 | 11.86 |
| 2006-03-31 | 15.25 |
| 2006-03-30 | 15.25 |
| 2006-03-29 | 15.25 |
| 2006-03-28 | 23.73 |
| 2006-03-27 | 25.42 |
| 2006-03-24 | 25.42 |
| 2006-03-23 | 13.56 |
| 2006-03-22 | 5.08 |
| 2006-03-21 | 5.08 |
| 2006-03-20 | 8.47 |
| 2006-03-17 | 10.17 |
| 2006-03-16 | 10.17 |
| 2006-03-15 | 10.17 |
| 2006-03-14 | 10.17 |
| 2006-03-13 | 18.64 |
| 2006-03-10 | 18.64 |
| 2006-03-09 | 23.73 |
| 2006-03-08 | 15.25 |
| 2006-03-07 | 30.51 |
| 2006-03-06 | 33.90 |
| 2006-03-03 | 32.20 |
| 2006-03-02 | 32.20 |
| 2006-03-01 | 35.59 |
| 2006-02-28 | 40.68 |
| 2006-02-27 | 42.37 |
| 2006-02-24 | 40.68 |
| 2006-02-23 | 32.20 |
| 2006-02-22 | 27.12 |
| 2006-02-21 | 18.64 |
| 2006-02-20 | 25.42 |
| 2006-02-17 | 13.56 |
| 2006-02-16 | 16.95 |
| 2006-02-15 | 1.69 |
| 2006-02-14 | -16.95 |
| 2006-02-13 | -25.42 |
| 2006-02-10 | -38.98 |
| 2006-02-09 | -37.29 |
| 2006-02-08 | -37.29 |
| 2006-02-07 | -37.29 |
| 2006-02-06 | -33.90 |
| 2006-02-03 | -33.90 |
| 2006-02-02 | -33.90 |
| 2006-02-01 | -33.90 |
| 2006-01-27 | -33.90 |
| 2006-01-26 | -35.59 |
| 2006-01-25 | -32.20 |
| 2006-01-24 | -33.90 |
| 2006-01-23 | -38.98 |
| 2006-01-20 | -35.59 |
| 2006-01-19 | -35.59 |
| 2006-01-18 | -35.59 |
| 2006-01-17 | -35.59 |
| 2006-01-16 | -32.20 |
| 2006-01-13 | -40.68 |
| 2006-01-12 | -44.07 |
| 2006-01-11 | -37.29 |
| 2006-01-10 | -40.68 |
| 2006-01-09 | -40.68 |
| 2006-01-06 | -40.68 |
| 2006-01-05 | -40.68 |
| 2006-01-04 | -40.68 |
| 2006-01-03 | -40.68 |
| 2005-12-30 | -40.68 |
| 2005-12-29 | -40.68 |
| 2005-12-28 | -40.68 |
| 2005-12-23 | -40.68 |
| 2005-12-22 | -40.68 |
| 2005-12-21 | -40.68 |
| 2005-12-20 | -40.68 |
| 2005-12-19 | -40.68 |
| 2005-12-16 | -40.68 |
| 2005-12-15 | -40.68 |
| 2005-12-14 | -40.68 |
| 2005-12-13 | -40.68 |
| 2005-12-12 | -40.68 |
| 2005-12-09 | -40.68 |
| 2005-12-08 | -40.68 |
| 2005-12-07 | -47.46 |
| 2005-12-06 | -44.07 |
| 2005-12-05 | -40.68 |
| 2005-12-02 | -40.68 |
| 2005-12-01 | -40.68 |
| 2005-11-30 | -40.68 |
| 2005-11-29 | -40.68 |
| 2005-11-28 | -40.68 |
| 2005-11-25 | -40.68 |
| 2005-11-24 | -40.68 |
| 2005-11-23 | -40.68 |
| 2005-11-22 | -40.68 |
| 2005-11-21 | -40.68 |
| 2005-11-18 | -40.68 |
| 2005-11-17 | -40.68 |
| 2005-11-16 | -40.68 |
| 2005-11-15 | -40.68 |
| 2005-11-14 | -40.68 |
| 2005-11-11 | -40.68 |
| 2005-11-10 | -40.68 |
| 2005-11-09 | -40.68 |
| 2005-11-08 | -45.76 |
| 2005-11-07 | -45.76 |
| 2005-11-04 | -44.07 |
| 2005-11-03 | -42.37 |
| 2005-11-02 | -42.37 |
| 2005-11-01 | -42.37 |
| 2005-10-31 | -42.37 |
| 2005-10-28 | -42.37 |
| 2005-10-27 | -42.37 |
| 2005-10-26 | -42.37 |
| 2005-10-25 | -44.07 |
| 2005-10-24 | -44.07 |
| 2005-10-21 | -44.07 |
| 2005-10-20 | -37.29 |
| 2005-10-19 | -44.07 |
| 2005-10-18 | -32.20 |
| 2005-10-17 | -32.20 |
| 2005-10-14 | -32.20 |
| 2005-10-13 | -32.20 |
| 2005-10-12 | -32.20 |
| 2005-10-10 | -32.20 |
| 2005-10-07 | -37.29 |
| 2005-10-06 | -37.29 |
| 2005-10-05 | -37.29 |
| 2005-10-04 | -37.29 |
| 2005-10-03 | -37.29 |
| 2005-09-30 | -27.12 |
| 2005-09-29 | -27.12 |
| 2005-09-28 | -27.12 |
| 2005-09-27 | -27.12 |
| 2005-09-26 | -27.12 |
| 2005-09-23 | -27.12 |
| 2005-09-22 | -23.73 |
| 2005-09-21 | -23.73 |
| 2005-09-20 | -25.42 |
| 2005-09-16 | -27.12 |
| 2005-09-15 | -32.20 |
| 2005-09-14 | -33.90 |
| 2005-09-13 | -33.90 |
| 2005-09-12 | -32.20 |
| 2005-09-09 | -32.20 |
| 2005-09-08 | -32.20 |
| 2005-09-07 | -32.20 |
| 2005-09-06 | -32.20 |
| 2005-09-05 | -32.20 |
| 2005-09-02 | -32.20 |
| 2005-09-01 | -30.51 |
| 2005-08-31 | -30.51 |
| 2005-08-30 | -30.51 |
| 2005-08-29 | -30.51 |
| 2005-08-26 | -30.51 |
| 2005-08-25 | -37.29 |
| 2005-08-24 | -37.29 |
| 2005-08-23 | -37.29 |
| 2005-08-22 | -42.37 |
| 2005-08-19 | -28.81 |
| 2005-08-18 | -27.12 |
| 2005-08-17 | -27.12 |
| 2005-08-16 | -27.12 |
| 2005-08-15 | -27.12 |
| 2005-08-12 | -27.12 |
| 2005-08-11 | -28.81 |
| 2005-08-10 | -27.12 |
| 2005-08-09 | -28.81 |
| 2005-08-08 | -30.51 |
| 2005-08-05 | -32.20 |
| 2005-08-04 | -32.20 |
| 2005-08-03 | -32.20 |
| 2005-08-02 | -28.81 |
| 2005-08-01 | -30.51 |
| 2005-07-29 | -32.20 |
| 2005-07-28 | -30.51 |
| 2005-07-27 | -33.90 |
| 2005-07-26 | -33.90 |
| 2005-07-25 | -33.90 |
| 2005-07-22 | -33.90 |
| 2005-07-21 | -33.90 |
| 2005-07-20 | -33.90 |
| 2005-07-19 | -37.29 |
| 2005-07-18 | -35.59 |
| 2005-07-15 | -35.59 |
| 2005-07-14 | -32.20 |
| 2005-07-13 | -32.20 |
| 2005-07-12 | -32.20 |
| 2005-07-11 | -32.20 |
| 2005-07-08 | -32.20 |
| 2005-07-07 | -40.68 |
| 2005-07-06 | -37.29 |
| 2005-07-05 | -37.29 |
| 2005-07-04 | -37.29 |
| 2005-06-30 | -37.29 |
| 2005-06-29 | -35.59 |
| 2005-06-28 | -35.59 |
| 2005-06-27 | -38.98 |
| 2005-06-24 | -38.98 |
| 2005-06-23 | -38.98 |
| 2005-06-22 | -38.98 |
| 2005-06-21 | -37.29 |
| 2005-06-20 | -40.68 |
| 2005-06-17 | -40.68 |
| 2005-06-16 | -37.29 |
| 2005-06-15 | -35.59 |
| 2005-06-14 | -35.59 |
| 2005-06-13 | -32.20 |
| 2005-06-10 | -30.51 |
| 2005-06-09 | -30.51 |
| 2005-06-08 | -32.20 |
| 2005-06-07 | -30.51 |
| 2005-06-06 | -30.51 |
| 2005-06-03 | -30.51 |
| 2005-06-02 | -32.20 |
| 2005-06-01 | -30.51 |
| 2005-05-31 | -33.90 |
| 2005-05-30 | -37.29 |
| 2005-05-27 | -37.29 |
| 2005-05-26 | -38.98 |
| 2005-05-25 | -32.20 |
| 2005-05-24 | -33.90 |
| 2005-05-23 | -30.51 |
| 2005-05-20 | -30.51 |
| 2005-05-19 | -30.51 |
| 2005-05-18 | -30.51 |
| 2005-05-17 | -30.51 |
| 2005-05-13 | -27.12 |
| 2005-05-12 | -15.25 |
| 2005-05-11 | -3.39 |
| 2005-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy