Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0752 % |
|---|---|
| 2025-11-07 | 1,486.09 |
| 2025-11-06 | 1,463.19 |
| 2025-11-05 | 1,446.01 |
| 2025-11-04 | 1,440.28 |
| 2025-11-03 | 1,411.65 |
| 2025-10-31 | 1,400.20 |
| 2025-10-30 | 1,405.93 |
| 2025-10-28 | 1,434.56 |
| 2025-10-27 | 1,451.74 |
| 2025-10-24 | 1,411.65 |
| 2025-10-23 | 1,400.20 |
| 2025-10-22 | 1,423.11 |
| 2025-10-21 | 1,428.83 |
| 2025-10-20 | 1,405.93 |
| 2025-10-17 | 1,394.48 |
| 2025-10-16 | 1,417.38 |
| 2025-10-15 | 1,394.48 |
| 2025-10-14 | 1,377.30 |
| 2025-10-13 | 1,377.30 |
| 2025-10-10 | 1,400.20 |
| 2025-10-09 | 1,446.01 |
| 2025-10-08 | 1,417.38 |
| 2025-10-06 | 1,417.38 |
| 2025-10-03 | 1,440.28 |
| 2025-10-02 | 1,434.56 |
| 2025-09-30 | 1,411.65 |
| 2025-09-29 | 1,417.38 |
| 2025-09-26 | 1,394.48 |
| 2025-09-25 | 1,405.93 |
| 2025-09-24 | 1,428.83 |
| 2025-09-23 | 1,468.91 |
| 2025-09-22 | 1,468.91 |
| 2025-09-19 | 1,509.00 |
| 2025-09-18 | 1,514.72 |
| 2025-09-17 | 1,509.00 |
| 2025-09-16 | 1,537.63 |
| 2025-09-15 | 1,514.72 |
| 2025-09-12 | 1,531.90 |
| 2025-09-11 | 1,451.74 |
| 2025-09-10 | 1,451.74 |
| 2025-09-09 | 1,428.83 |
| 2025-09-08 | 1,411.65 |
| 2025-09-05 | 1,440.28 |
| 2025-09-04 | 1,417.38 |
| 2025-09-03 | 1,434.56 |
| 2025-09-02 | 1,400.20 |
| 2025-09-01 | 1,434.56 |
| 2025-08-29 | 1,480.37 |
| 2025-08-28 | 1,440.28 |
| 2025-08-27 | 1,428.83 |
| 2025-08-26 | 1,446.01 |
| 2025-08-25 | 1,371.57 |
| 2025-08-22 | 1,348.67 |
| 2025-08-21 | 1,360.12 |
| 2025-08-20 | 1,354.39 |
| 2025-08-19 | 1,342.94 |
| 2025-08-18 | 1,320.04 |
| 2025-08-15 | 1,342.94 |
| 2025-08-14 | 1,360.12 |
| 2025-08-13 | 1,360.12 |
| 2025-08-12 | 1,365.85 |
| 2025-08-11 | 1,360.12 |
| 2025-08-08 | 1,348.67 |
| 2025-08-07 | 1,354.39 |
| 2025-08-06 | 1,360.12 |
| 2025-08-05 | 1,360.12 |
| 2025-08-04 | 1,331.49 |
| 2025-08-01 | 1,331.49 |
| 2025-07-31 | 1,365.85 |
| 2025-07-30 | 1,388.75 |
| 2025-07-29 | 1,360.12 |
| 2025-07-28 | 1,348.67 |
| 2025-07-25 | 1,354.39 |
| 2025-07-24 | 1,377.30 |
| 2025-07-23 | 1,405.93 |
| 2025-07-22 | 1,400.20 |
| 2025-07-21 | 1,365.85 |
| 2025-07-18 | 1,377.30 |
| 2025-07-17 | 1,400.20 |
| 2025-07-16 | 1,405.93 |
| 2025-07-15 | 1,423.11 |
| 2025-07-14 | 1,411.65 |
| 2025-07-11 | 1,354.39 |
| 2025-07-10 | 1,368.71 |
| 2025-07-09 | 1,368.71 |
| 2025-07-08 | 1,335.07 |
| 2025-07-07 | 1,368.71 |
| 2025-07-04 | 1,318.26 |
| 2025-07-03 | 1,301.44 |
| 2025-07-02 | 1,256.59 |
| 2025-06-30 | 1,290.23 |
| 2025-06-27 | 1,228.57 |
| 2025-06-26 | 1,222.96 |
| 2025-06-25 | 1,206.14 |
| 2025-06-24 | 1,200.54 |
| 2025-06-23 | 1,189.32 |
| 2025-06-20 | 1,138.87 |
| 2025-06-19 | 1,122.06 |
| 2025-06-18 | 1,138.87 |
| 2025-06-17 | 1,127.66 |
| 2025-06-16 | 1,144.48 |
| 2025-06-13 | 1,138.87 |
| 2025-06-12 | 1,138.87 |
| 2025-06-11 | 1,116.45 |
| 2025-06-10 | 1,116.45 |
| 2025-06-09 | 1,110.84 |
| 2025-06-06 | 1,105.24 |
| 2025-06-05 | 1,116.45 |
| 2025-06-04 | 1,127.66 |
| 2025-06-03 | 1,110.84 |
| 2025-06-02 | 1,071.60 |
| 2025-05-30 | 1,071.60 |
| 2025-05-29 | 1,077.21 |
| 2025-05-28 | 1,077.21 |
| 2025-05-27 | 1,066.00 |
| 2025-05-26 | 1,071.60 |
| 2025-05-23 | 1,088.42 |
| 2025-05-22 | 1,105.24 |
| 2025-05-21 | 1,105.24 |
| 2025-05-20 | 1,116.45 |
| 2025-05-19 | 1,082.82 |
| 2025-05-16 | 1,037.97 |
| 2025-05-15 | 1,021.15 |
| 2025-05-14 | 1,026.76 |
| 2025-05-13 | 1,037.97 |
| 2025-05-12 | 1,037.97 |
| 2025-05-09 | 1,009.94 |
| 2025-05-08 | 998.73 |
| 2025-05-07 | 998.73 |
| 2025-05-06 | 993.12 |
| 2025-05-02 | 1,004.33 |
| 2025-04-30 | 970.70 |
| 2025-04-29 | 965.09 |
| 2025-04-28 | 953.88 |
| 2025-04-25 | 942.67 |
| 2025-04-24 | 925.85 |
| 2025-04-23 | 937.07 |
| 2025-04-22 | 903.43 |
| 2025-04-17 | 881.01 |
| 2025-04-16 | 864.19 |
| 2025-04-15 | 881.01 |
| 2025-04-14 | 886.61 |
| 2025-04-11 | 881.01 |
| 2025-04-10 | 864.19 |
| 2025-04-09 | 836.16 |
| 2025-04-08 | 841.77 |
| 2025-04-07 | 824.95 |
| 2025-04-03 | 959.49 |
| 2025-04-02 | 987.52 |
| 2025-04-01 | 998.73 |
| 2025-03-31 | 993.12 |
| 2025-03-28 | 981.91 |
| 2025-03-27 | 976.31 |
| 2025-03-26 | 965.09 |
| 2025-03-25 | 959.49 |
| 2025-03-24 | 970.70 |
| 2025-03-21 | 976.00 |
| 2025-03-20 | 997.20 |
| 2025-03-19 | 1,002.50 |
| 2025-03-18 | 997.20 |
| 2025-03-17 | 1,007.80 |
| 2025-03-14 | 997.20 |
| 2025-03-13 | 1,002.50 |
| 2025-03-12 | 986.60 |
| 2025-03-11 | 1,002.50 |
| 2025-03-10 | 1,013.10 |
| 2025-03-07 | 1,007.80 |
| 2025-03-06 | 1,013.10 |
| 2025-03-05 | 1,007.80 |
| 2025-03-04 | 1,013.10 |
| 2025-03-03 | 1,018.40 |
| 2025-02-28 | 1,018.40 |
| 2025-02-27 | 1,044.91 |
| 2025-02-26 | 1,044.91 |
| 2025-02-25 | 1,044.91 |
| 2025-02-24 | 1,060.81 |
| 2025-02-21 | 1,060.81 |
| 2025-02-20 | 1,034.31 |
| 2025-02-19 | 1,007.80 |
| 2025-02-18 | 1,013.10 |
| 2025-02-17 | 1,013.10 |
| 2025-02-14 | 1,023.71 |
| 2025-02-13 | 1,018.40 |
| 2025-02-12 | 1,002.50 |
| 2025-02-11 | 1,023.71 |
| 2025-02-10 | 1,002.50 |
| 2025-02-07 | 997.20 |
| 2025-02-06 | 997.20 |
| 2025-02-05 | 1,002.50 |
| 2025-02-04 | 981.30 |
| 2025-02-03 | 1,002.50 |
| 2025-01-28 | 1,018.40 |
| 2025-01-27 | 1,007.80 |
| 2025-01-24 | 997.20 |
| 2025-01-23 | 954.80 |
| 2025-01-22 | 944.20 |
| 2025-01-21 | 944.20 |
| 2025-01-20 | 923.00 |
| 2025-01-17 | 923.00 |
| 2025-01-16 | 912.39 |
| 2025-01-15 | 912.39 |
| 2025-01-14 | 907.09 |
| 2025-01-13 | 891.19 |
| 2025-01-10 | 891.19 |
| 2025-01-09 | 891.19 |
| 2025-01-08 | 891.19 |
| 2025-01-07 | 912.39 |
| 2025-01-06 | 923.00 |
| 2025-01-03 | 912.39 |
| 2025-01-02 | 880.59 |
| 2024-12-31 | 875.29 |
| 2024-12-30 | 854.09 |
| 2024-12-27 | 848.79 |
| 2024-12-24 | 854.09 |
| 2024-12-23 | 848.79 |
| 2024-12-20 | 848.79 |
| 2024-12-19 | 859.39 |
| 2024-12-18 | 854.09 |
| 2024-12-17 | 859.39 |
| 2024-12-16 | 875.29 |
| 2024-12-13 | 880.59 |
| 2024-12-12 | 885.89 |
| 2024-12-11 | 864.69 |
| 2024-12-10 | 864.69 |
| 2024-12-09 | 864.69 |
| 2024-12-06 | 864.69 |
| 2024-12-05 | 843.49 |
| 2024-12-04 | 843.49 |
| 2024-12-03 | 843.49 |
| 2024-12-02 | 848.79 |
| 2024-11-29 | 859.39 |
| 2024-11-28 | 854.09 |
| 2024-11-27 | 854.09 |
| 2024-11-26 | 838.19 |
| 2024-11-25 | 838.19 |
| 2024-11-22 | 827.59 |
| 2024-11-21 | 859.39 |
| 2024-11-20 | 864.69 |
| 2024-11-19 | 832.89 |
| 2024-11-18 | 838.19 |
| 2024-11-15 | 859.39 |
| 2024-11-14 | 848.79 |
| 2024-11-13 | 864.69 |
| 2024-11-12 | 859.39 |
| 2024-11-11 | 843.49 |
| 2024-11-08 | 843.49 |
| 2024-11-07 | 843.49 |
| 2024-11-06 | 838.19 |
| 2024-11-05 | 843.49 |
| 2024-11-04 | 869.99 |
| 2024-11-01 | 854.09 |
| 2024-10-31 | 875.29 |
| 2024-10-30 | 875.29 |
| 2024-10-29 | 901.79 |
| 2024-10-28 | 907.09 |
| 2024-10-25 | 907.09 |
| 2024-10-24 | 901.79 |
| 2024-10-23 | 917.70 |
| 2024-10-22 | 907.09 |
| 2024-10-21 | 917.70 |
| 2024-10-18 | 885.89 |
| 2024-10-17 | 875.29 |
| 2024-10-16 | 880.59 |
| 2024-10-15 | 891.19 |
| 2024-10-14 | 891.19 |
| 2024-10-10 | 885.89 |
| 2024-10-09 | 901.79 |
| 2024-10-08 | 901.79 |
| 2024-10-07 | 954.80 |
| 2024-10-04 | 923.00 |
| 2024-10-03 | 885.89 |
| 2024-10-02 | 885.89 |
| 2024-09-30 | 875.29 |
| 2024-09-27 | 885.89 |
| 2024-09-26 | 864.69 |
| 2024-09-25 | 859.39 |
| 2024-09-24 | 854.09 |
| 2024-09-23 | 859.39 |
| 2024-09-20 | 859.39 |
| 2024-09-19 | 832.89 |
| 2024-09-17 | 843.49 |
| 2024-09-16 | 838.19 |
| 2024-09-13 | 832.89 |
| 2024-09-12 | 832.89 |
| 2024-09-11 | 832.89 |
| 2024-09-10 | 843.49 |
| 2024-09-09 | 827.59 |
| 2024-09-05 | 827.59 |
| 2024-09-04 | 827.59 |
| 2024-09-03 | 827.59 |
| 2024-09-02 | 832.89 |
| 2024-08-30 | 827.59 |
| 2024-08-29 | 827.59 |
| 2024-08-28 | 832.89 |
| 2024-08-27 | 838.19 |
| 2024-08-26 | 838.19 |
| 2024-08-23 | 832.89 |
| 2024-08-22 | 832.89 |
| 2024-08-21 | 838.19 |
| 2024-08-20 | 811.69 |
| 2024-08-19 | 811.69 |
| 2024-08-16 | 838.19 |
| 2024-08-15 | 822.29 |
| 2024-08-14 | 827.59 |
| 2024-08-13 | 806.38 |
| 2024-08-12 | 811.69 |
| 2024-08-09 | 816.99 |
| 2024-08-08 | 806.38 |
| 2024-08-07 | 790.48 |
| 2024-08-06 | 779.88 |
| 2024-08-05 | 737.48 |
| 2024-08-02 | 801.08 |
| 2024-08-01 | 816.99 |
| 2024-07-31 | 811.69 |
| 2024-07-30 | 811.69 |
| 2024-07-29 | 811.69 |
| 2024-07-26 | 806.38 |
| 2024-07-25 | 806.38 |
| 2024-07-24 | 801.08 |
| 2024-07-23 | 838.19 |
| 2024-07-22 | 832.89 |
| 2024-07-19 | 848.79 |
| 2024-07-18 | 848.79 |
| 2024-07-17 | 848.79 |
| 2024-07-16 | 859.39 |
| 2024-07-15 | 859.39 |
| 2024-07-12 | 827.59 |
| 2024-07-11 | 819.64 |
| 2024-07-10 | 824.77 |
| 2024-07-09 | 824.77 |
| 2024-07-08 | 845.32 |
| 2024-07-05 | 855.60 |
| 2024-07-04 | 871.01 |
| 2024-07-03 | 855.60 |
| 2024-07-02 | 829.91 |
| 2024-06-28 | 835.05 |
| 2024-06-27 | 763.12 |
| 2024-06-26 | 773.40 |
| 2024-06-25 | 773.40 |
| 2024-06-24 | 768.26 |
| 2024-06-21 | 757.98 |
| 2024-06-20 | 757.98 |
| 2024-06-19 | 763.12 |
| 2024-06-18 | 768.26 |
| 2024-06-17 | 768.26 |
| 2024-06-14 | 757.98 |
| 2024-06-13 | 763.12 |
| 2024-06-12 | 763.12 |
| 2024-06-11 | 773.40 |
| 2024-06-07 | 773.40 |
| 2024-06-06 | 768.26 |
| 2024-06-05 | 768.26 |
| 2024-06-04 | 788.81 |
| 2024-06-03 | 773.40 |
| 2024-05-31 | 768.26 |
| 2024-05-30 | 752.85 |
| 2024-05-29 | 757.98 |
| 2024-05-28 | 763.12 |
| 2024-05-27 | 773.40 |
| 2024-05-24 | 778.54 |
| 2024-05-23 | 768.26 |
| 2024-05-22 | 757.98 |
| 2024-05-21 | 747.71 |
| 2024-05-20 | 768.26 |
| 2024-05-17 | 773.40 |
| 2024-05-16 | 773.40 |
| 2024-05-14 | 788.81 |
| 2024-05-13 | 783.67 |
| 2024-05-10 | 778.54 |
| 2024-05-09 | 763.12 |
| 2024-05-08 | 747.71 |
| 2024-05-07 | 742.57 |
| 2024-05-06 | 747.71 |
| 2024-05-03 | 737.43 |
| 2024-05-02 | 742.57 |
| 2024-04-30 | 737.43 |
| 2024-04-29 | 732.30 |
| 2024-04-26 | 727.16 |
| 2024-04-25 | 732.30 |
| 2024-04-24 | 722.02 |
| 2024-04-23 | 737.43 |
| 2024-04-22 | 706.61 |
| 2024-04-19 | 747.71 |
| 2024-04-18 | 763.12 |
| 2024-04-17 | 763.12 |
| 2024-04-16 | 763.12 |
| 2024-04-15 | 778.54 |
| 2024-04-12 | 773.40 |
| 2024-04-11 | 773.40 |
| 2024-04-10 | 793.95 |
| 2024-04-09 | 783.67 |
| 2024-04-08 | 763.12 |
| 2024-04-05 | 763.12 |
| 2024-04-03 | 763.12 |
| 2024-04-02 | 809.36 |
| 2024-03-28 | 752.85 |
| 2024-03-27 | 768.26 |
| 2024-03-26 | 773.40 |
| 2024-03-25 | 778.54 |
| 2024-03-22 | 783.67 |
| 2024-03-21 | 783.67 |
| 2024-03-20 | 788.81 |
| 2024-03-19 | 773.40 |
| 2024-03-18 | 753.66 |
| 2024-03-15 | 743.79 |
| 2024-03-14 | 743.79 |
| 2024-03-13 | 738.86 |
| 2024-03-12 | 733.92 |
| 2024-03-11 | 758.59 |
| 2024-03-08 | 778.33 |
| 2024-03-07 | 778.33 |
| 2024-03-06 | 812.87 |
| 2024-03-05 | 788.20 |
| 2024-03-04 | 778.33 |
| 2024-03-01 | 748.73 |
| 2024-02-29 | 753.66 |
| 2024-02-28 | 743.79 |
| 2024-02-27 | 743.79 |
| 2024-02-26 | 748.73 |
| 2024-02-23 | 753.66 |
| 2024-02-22 | 748.73 |
| 2024-02-21 | 748.73 |
| 2024-02-20 | 738.86 |
| 2024-02-19 | 728.99 |
| 2024-02-16 | 724.05 |
| 2024-02-15 | 709.25 |
| 2024-02-14 | 738.86 |
| 2024-02-09 | 728.99 |
| 2024-02-08 | 719.12 |
| 2024-02-07 | 709.25 |
| 2024-02-06 | 694.45 |
| 2024-02-05 | 684.58 |
| 2024-02-02 | 674.71 |
| 2024-02-01 | 664.84 |
| 2024-01-31 | 645.10 |
| 2024-01-30 | 640.17 |
| 2024-01-29 | 650.04 |
| 2024-01-26 | 640.17 |
| 2024-01-25 | 640.17 |
| 2024-01-24 | 640.17 |
| 2024-01-23 | 635.23 |
| 2024-01-22 | 620.43 |
| 2024-01-19 | 640.17 |
| 2024-01-18 | 640.17 |
| 2024-01-17 | 630.30 |
| 2024-01-16 | 645.10 |
| 2024-01-15 | 640.17 |
| 2024-01-12 | 645.10 |
| 2024-01-11 | 650.04 |
| 2024-01-10 | 640.17 |
| 2024-01-09 | 640.17 |
| 2024-01-08 | 630.30 |
| 2024-01-05 | 625.36 |
| 2024-01-04 | 620.43 |
| 2024-01-03 | 630.30 |
| 2024-01-02 | 645.10 |
| 2023-12-29 | 659.91 |
| 2023-12-28 | 654.97 |
| 2023-12-27 | 640.17 |
| 2023-12-22 | 630.30 |
| 2023-12-21 | 615.50 |
| 2023-12-20 | 615.50 |
| 2023-12-19 | 605.63 |
| 2023-12-18 | 595.76 |
| 2023-12-15 | 605.63 |
| 2023-12-14 | 610.56 |
| 2023-12-13 | 610.56 |
| 2023-12-12 | 610.56 |
| 2023-12-11 | 610.56 |
| 2023-12-08 | 605.63 |
| 2023-12-07 | 615.50 |
| 2023-12-06 | 615.50 |
| 2023-12-05 | 600.69 |
| 2023-12-04 | 595.76 |
| 2023-12-01 | 595.76 |
| 2023-11-30 | 590.82 |
| 2023-11-29 | 595.76 |
| 2023-11-28 | 595.76 |
| 2023-11-27 | 595.76 |
| 2023-11-24 | 585.89 |
| 2023-11-23 | 590.82 |
| 2023-11-22 | 585.89 |
| 2023-11-21 | 576.02 |
| 2023-11-20 | 585.89 |
| 2023-11-17 | 590.82 |
| 2023-11-16 | 580.95 |
| 2023-11-15 | 585.89 |
| 2023-11-14 | 590.82 |
| 2023-11-13 | 580.95 |
| 2023-11-10 | 571.09 |
| 2023-11-09 | 571.09 |
| 2023-11-08 | 571.09 |
| 2023-11-07 | 571.09 |
| 2023-11-06 | 576.02 |
| 2023-11-03 | 571.09 |
| 2023-11-02 | 566.15 |
| 2023-11-01 | 580.95 |
| 2023-10-31 | 576.02 |
| 2023-10-30 | 576.02 |
| 2023-10-27 | 580.95 |
| 2023-10-26 | 585.89 |
| 2023-10-25 | 580.95 |
| 2023-10-24 | 571.09 |
| 2023-10-20 | 576.02 |
| 2023-10-19 | 580.95 |
| 2023-10-18 | 595.76 |
| 2023-10-17 | 600.69 |
| 2023-10-16 | 600.69 |
| 2023-10-13 | 610.56 |
| 2023-10-12 | 610.56 |
| 2023-10-11 | 610.56 |
| 2023-10-10 | 610.56 |
| 2023-10-09 | 605.63 |
| 2023-10-06 | 605.63 |
| 2023-10-05 | 610.56 |
| 2023-10-04 | 605.63 |
| 2023-10-03 | 620.43 |
| 2023-09-29 | 615.50 |
| 2023-09-28 | 595.76 |
| 2023-09-27 | 590.82 |
| 2023-09-26 | 585.89 |
| 2023-09-25 | 585.89 |
| 2023-09-22 | 580.95 |
| 2023-09-21 | 576.02 |
| 2023-09-20 | 576.02 |
| 2023-09-19 | 576.02 |
| 2023-09-18 | 571.09 |
| 2023-09-15 | 571.09 |
| 2023-09-14 | 571.09 |
| 2023-09-13 | 566.15 |
| 2023-09-12 | 571.09 |
| 2023-09-11 | 576.02 |
| 2023-09-07 | 576.02 |
| 2023-09-06 | 576.02 |
| 2023-09-05 | 571.09 |
| 2023-09-04 | 576.02 |
| 2023-08-31 | 571.09 |
| 2023-08-30 | 571.09 |
| 2023-08-29 | 571.09 |
| 2023-08-28 | 566.15 |
| 2023-08-25 | 566.15 |
| 2023-08-24 | 566.15 |
| 2023-08-23 | 571.09 |
| 2023-08-22 | 561.22 |
| 2023-08-21 | 556.28 |
| 2023-08-18 | 561.22 |
| 2023-08-17 | 561.22 |
| 2023-08-16 | 561.22 |
| 2023-08-15 | 571.09 |
| 2023-08-14 | 561.22 |
| 2023-08-11 | 556.28 |
| 2023-08-10 | 551.35 |
| 2023-08-09 | 551.35 |
| 2023-08-08 | 561.22 |
| 2023-08-07 | 566.15 |
| 2023-08-04 | 571.09 |
| 2023-08-03 | 571.09 |
| 2023-08-02 | 571.09 |
| 2023-08-01 | 576.02 |
| 2023-07-31 | 571.09 |
| 2023-07-28 | 571.09 |
| 2023-07-27 | 585.89 |
| 2023-07-26 | 590.82 |
| 2023-07-25 | 590.82 |
| 2023-07-24 | 595.76 |
| 2023-07-21 | 595.76 |
| 2023-07-20 | 595.76 |
| 2023-07-19 | 600.69 |
| 2023-07-18 | 590.82 |
| 2023-07-14 | 590.82 |
| 2023-07-13 | 580.95 |
| 2023-07-12 | 585.82 |
| 2023-07-11 | 585.82 |
| 2023-07-10 | 585.82 |
| 2023-07-07 | 576.09 |
| 2023-07-06 | 571.23 |
| 2023-07-05 | 580.95 |
| 2023-07-04 | 585.82 |
| 2023-07-03 | 576.09 |
| 2023-06-30 | 566.36 |
| 2023-06-29 | 532.31 |
| 2023-06-28 | 532.31 |
| 2023-06-27 | 537.18 |
| 2023-06-26 | 532.31 |
| 2023-06-23 | 532.31 |
| 2023-06-21 | 546.91 |
| 2023-06-20 | 542.04 |
| 2023-06-19 | 556.63 |
| 2023-06-16 | 556.63 |
| 2023-06-15 | 556.63 |
| 2023-06-14 | 546.91 |
| 2023-06-13 | 546.91 |
| 2023-06-12 | 542.04 |
| 2023-06-09 | 537.18 |
| 2023-06-08 | 527.45 |
| 2023-06-07 | 532.31 |
| 2023-06-06 | 527.45 |
| 2023-06-05 | 522.59 |
| 2023-06-02 | 512.86 |
| 2023-06-01 | 512.86 |
| 2023-05-31 | 517.72 |
| 2023-05-30 | 527.45 |
| 2023-05-29 | 527.45 |
| 2023-05-25 | 532.31 |
| 2023-05-24 | 532.31 |
| 2023-05-23 | 532.31 |
| 2023-05-22 | 527.45 |
| 2023-05-19 | 522.59 |
| 2023-05-18 | 532.31 |
| 2023-05-17 | 527.45 |
| 2023-05-16 | 537.18 |
| 2023-05-15 | 546.91 |
| 2023-05-12 | 542.04 |
| 2023-05-11 | 537.18 |
| 2023-05-10 | 532.31 |
| 2023-05-09 | 527.45 |
| 2023-05-08 | 527.45 |
| 2023-05-05 | 522.59 |
| 2023-05-04 | 532.31 |
| 2023-05-03 | 527.45 |
| 2023-05-02 | 537.18 |
| 2023-04-28 | 542.04 |
| 2023-04-27 | 532.31 |
| 2023-04-26 | 537.18 |
| 2023-04-25 | 532.31 |
| 2023-04-24 | 532.31 |
| 2023-04-21 | 537.18 |
| 2023-04-20 | 556.63 |
| 2023-04-19 | 546.91 |
| 2023-04-18 | 551.77 |
| 2023-04-17 | 551.77 |
| 2023-04-14 | 561.50 |
| 2023-04-13 | 561.50 |
| 2023-04-12 | 556.63 |
| 2023-04-11 | 542.04 |
| 2023-04-06 | 546.91 |
| 2023-04-04 | 566.36 |
| 2023-04-03 | 576.09 |
| 2023-03-31 | 580.95 |
| 2023-03-30 | 580.95 |
| 2023-03-29 | 585.82 |
| 2023-03-28 | 580.95 |
| 2023-03-27 | 580.95 |
| 2023-03-24 | 580.95 |
| 2023-03-23 | 580.95 |
| 2023-03-22 | 571.63 |
| 2023-03-21 | 571.63 |
| 2023-03-20 | 566.96 |
| 2023-03-17 | 576.29 |
| 2023-03-16 | 571.63 |
| 2023-03-15 | 576.29 |
| 2023-03-14 | 566.96 |
| 2023-03-13 | 571.63 |
| 2023-03-10 | 571.63 |
| 2023-03-09 | 585.62 |
| 2023-03-08 | 580.95 |
| 2023-03-07 | 576.29 |
| 2023-03-06 | 580.95 |
| 2023-03-03 | 576.29 |
| 2023-03-02 | 576.29 |
| 2023-03-01 | 571.63 |
| 2023-02-28 | 566.96 |
| 2023-02-27 | 580.95 |
| 2023-02-24 | 580.95 |
| 2023-02-23 | 580.95 |
| 2023-02-22 | 594.95 |
| 2023-02-21 | 594.95 |
| 2023-02-20 | 590.28 |
| 2023-02-17 | 585.62 |
| 2023-02-16 | 590.28 |
| 2023-02-15 | 576.29 |
| 2023-02-14 | 580.95 |
| 2023-02-13 | 585.62 |
| 2023-02-10 | 599.61 |
| 2023-02-09 | 613.60 |
| 2023-02-08 | 613.60 |
| 2023-02-07 | 604.27 |
| 2023-02-06 | 613.60 |
| 2023-02-03 | 627.59 |
| 2023-02-02 | 599.61 |
| 2023-02-01 | 613.60 |
| 2023-01-31 | 618.27 |
| 2023-01-30 | 576.29 |
| 2023-01-27 | 571.63 |
| 2023-01-26 | 562.30 |
| 2023-01-20 | 571.63 |
| 2023-01-19 | 576.29 |
| 2023-01-18 | 566.96 |
| 2023-01-17 | 571.63 |
| 2023-01-16 | 590.28 |
| 2023-01-13 | 557.63 |
| 2023-01-12 | 557.63 |
| 2023-01-11 | 552.97 |
| 2023-01-10 | 534.31 |
| 2023-01-09 | 538.98 |
| 2023-01-06 | 515.66 |
| 2023-01-05 | 524.99 |
| 2023-01-04 | 529.65 |
| 2023-01-03 | 497.00 |
| 2022-12-30 | 501.66 |
| 2022-12-29 | 492.34 |
| 2022-12-28 | 492.34 |
| 2022-12-23 | 478.34 |
| 2022-12-22 | 478.34 |
| 2022-12-21 | 487.67 |
| 2022-12-20 | 483.01 |
| 2022-12-19 | 492.34 |
| 2022-12-16 | 515.66 |
| 2022-12-15 | 501.66 |
| 2022-12-14 | 501.66 |
| 2022-12-13 | 510.99 |
| 2022-12-12 | 473.68 |
| 2022-12-09 | 501.66 |
| 2022-12-08 | 497.00 |
| 2022-12-07 | 445.70 |
| 2022-12-06 | 459.69 |
| 2022-12-05 | 469.02 |
| 2022-12-02 | 431.70 |
| 2022-12-01 | 427.04 |
| 2022-11-30 | 422.38 |
| 2022-11-29 | 431.70 |
| 2022-11-28 | 422.38 |
| 2022-11-25 | 422.38 |
| 2022-11-24 | 427.04 |
| 2022-11-23 | 413.05 |
| 2022-11-22 | 427.04 |
| 2022-11-21 | 431.70 |
| 2022-11-18 | 431.70 |
| 2022-11-17 | 431.70 |
| 2022-11-16 | 445.70 |
| 2022-11-15 | 455.02 |
| 2022-11-14 | 450.36 |
| 2022-11-11 | 413.05 |
| 2022-11-10 | 403.72 |
| 2022-11-09 | 413.05 |
| 2022-11-08 | 408.38 |
| 2022-11-07 | 413.05 |
| 2022-11-04 | 422.38 |
| 2022-11-03 | 399.06 |
| 2022-11-02 | 408.38 |
| 2022-11-01 | 403.72 |
| 2022-10-31 | 399.06 |
| 2022-10-28 | 408.38 |
| 2022-10-27 | 408.38 |
| 2022-10-26 | 394.39 |
| 2022-10-25 | 399.06 |
| 2022-10-24 | 394.39 |
| 2022-10-21 | 408.38 |
| 2022-10-20 | 399.06 |
| 2022-10-19 | 399.06 |
| 2022-10-18 | 399.06 |
| 2022-10-17 | 394.39 |
| 2022-10-14 | 403.72 |
| 2022-10-13 | 403.72 |
| 2022-10-12 | 399.06 |
| 2022-10-11 | 403.72 |
| 2022-10-10 | 413.05 |
| 2022-10-07 | 413.05 |
| 2022-10-06 | 413.05 |
| 2022-10-05 | 413.05 |
| 2022-10-03 | 403.72 |
| 2022-09-30 | 399.06 |
| 2022-09-29 | 399.06 |
| 2022-09-28 | 403.72 |
| 2022-09-27 | 408.38 |
| 2022-09-26 | 417.71 |
| 2022-09-23 | 427.04 |
| 2022-09-22 | 431.70 |
| 2022-09-21 | 441.03 |
| 2022-09-20 | 445.70 |
| 2022-09-19 | 431.70 |
| 2022-09-16 | 441.03 |
| 2022-09-15 | 413.05 |
| 2022-09-14 | 427.04 |
| 2022-09-13 | 413.05 |
| 2022-09-09 | 403.72 |
| 2022-09-08 | 413.05 |
| 2022-09-07 | 413.05 |
| 2022-09-06 | 413.05 |
| 2022-09-05 | 413.05 |
| 2022-09-02 | 413.05 |
| 2022-09-01 | 413.05 |
| 2022-08-31 | 403.72 |
| 2022-08-30 | 413.05 |
| 2022-08-29 | 403.72 |
| 2022-08-26 | 417.71 |
| 2022-08-25 | 413.05 |
| 2022-08-24 | 413.05 |
| 2022-08-23 | 413.05 |
| 2022-08-22 | 422.38 |
| 2022-08-19 | 413.05 |
| 2022-08-18 | 422.38 |
| 2022-08-17 | 417.71 |
| 2022-08-16 | 413.05 |
| 2022-08-15 | 422.38 |
| 2022-08-12 | 417.71 |
| 2022-08-11 | 417.71 |
| 2022-08-10 | 417.71 |
| 2022-08-09 | 422.38 |
| 2022-08-08 | 422.38 |
| 2022-08-05 | 422.38 |
| 2022-08-04 | 413.05 |
| 2022-08-03 | 427.04 |
| 2022-08-02 | 413.05 |
| 2022-08-01 | 413.05 |
| 2022-07-29 | 417.71 |
| 2022-07-28 | 422.38 |
| 2022-07-27 | 422.38 |
| 2022-07-26 | 417.71 |
| 2022-07-25 | 422.38 |
| 2022-07-22 | 422.38 |
| 2022-07-21 | 427.04 |
| 2022-07-20 | 431.70 |
| 2022-07-19 | 422.38 |
| 2022-07-18 | 417.71 |
| 2022-07-15 | 417.71 |
| 2022-07-14 | 431.70 |
| 2022-07-13 | 422.38 |
| 2022-07-12 | 422.38 |
| 2022-07-11 | 417.71 |
| 2022-07-08 | 422.38 |
| 2022-07-07 | 427.04 |
| 2022-07-06 | 422.38 |
| 2022-07-05 | 422.38 |
| 2022-07-04 | 422.38 |
| 2022-06-30 | 422.38 |
| 2022-06-29 | 431.70 |
| 2022-06-28 | 441.03 |
| 2022-06-27 | 431.70 |
| 2022-06-24 | 417.71 |
| 2022-06-23 | 422.38 |
| 2022-06-22 | 422.38 |
| 2022-06-21 | 427.04 |
| 2022-06-20 | 427.04 |
| 2022-06-17 | 436.37 |
| 2022-06-16 | 450.36 |
| 2022-06-15 | 450.36 |
| 2022-06-14 | 450.36 |
| 2022-06-13 | 450.36 |
| 2022-06-10 | 427.04 |
| 2022-06-09 | 436.37 |
| 2022-06-08 | 431.70 |
| 2022-06-07 | 422.38 |
| 2022-06-06 | 422.38 |
| 2022-06-02 | 422.38 |
| 2022-06-01 | 427.04 |
| 2022-05-31 | 408.38 |
| 2022-05-30 | 422.38 |
| 2022-05-27 | 427.04 |
| 2022-05-26 | 431.70 |
| 2022-05-25 | 417.71 |
| 2022-05-24 | 427.04 |
| 2022-05-23 | 422.38 |
| 2022-05-20 | 427.04 |
| 2022-05-19 | 417.71 |
| 2022-05-18 | 422.38 |
| 2022-05-17 | 417.71 |
| 2022-05-16 | 417.71 |
| 2022-05-13 | 422.38 |
| 2022-05-12 | 427.04 |
| 2022-05-11 | 422.38 |
| 2022-05-10 | 422.38 |
| 2022-05-06 | 422.38 |
| 2022-05-05 | 427.04 |
| 2022-05-04 | 427.04 |
| 2022-05-03 | 436.37 |
| 2022-04-29 | 445.70 |
| 2022-04-28 | 455.02 |
| 2022-04-27 | 427.04 |
| 2022-04-26 | 427.04 |
| 2022-04-25 | 413.05 |
| 2022-04-22 | 408.38 |
| 2022-04-21 | 408.38 |
| 2022-04-20 | 394.39 |
| 2022-04-19 | 389.73 |
| 2022-04-14 | 389.73 |
| 2022-04-13 | 380.40 |
| 2022-04-12 | 380.40 |
| 2022-04-11 | 375.73 |
| 2022-04-08 | 389.73 |
| 2022-04-07 | 389.73 |
| 2022-04-06 | 394.39 |
| 2022-04-04 | 399.06 |
| 2022-04-01 | 399.06 |
| 2022-03-31 | 408.38 |
| 2022-03-30 | 399.06 |
| 2022-03-29 | 408.38 |
| 2022-03-28 | 399.06 |
| 2022-03-25 | 403.51 |
| 2022-03-24 | 412.42 |
| 2022-03-23 | 412.42 |
| 2022-03-22 | 412.42 |
| 2022-03-21 | 399.06 |
| 2022-03-18 | 394.60 |
| 2022-03-17 | 394.60 |
| 2022-03-16 | 381.23 |
| 2022-03-15 | 372.32 |
| 2022-03-14 | 407.97 |
| 2022-03-11 | 407.97 |
| 2022-03-10 | 421.33 |
| 2022-03-09 | 421.33 |
| 2022-03-08 | 425.79 |
| 2022-03-07 | 434.70 |
| 2022-03-04 | 452.53 |
| 2022-03-03 | 452.53 |
| 2022-03-02 | 443.61 |
| 2022-03-01 | 439.16 |
| 2022-02-28 | 443.61 |
| 2022-02-25 | 448.07 |
| 2022-02-24 | 456.98 |
| 2022-02-23 | 465.89 |
| 2022-02-22 | 465.89 |
| 2022-02-21 | 479.26 |
| 2022-02-18 | 479.26 |
| 2022-02-17 | 479.26 |
| 2022-02-16 | 479.26 |
| 2022-02-15 | 474.80 |
| 2022-02-14 | 474.80 |
| 2022-02-11 | 479.26 |
| 2022-02-10 | 474.80 |
| 2022-02-09 | 474.80 |
| 2022-02-08 | 465.89 |
| 2022-02-07 | 470.35 |
| 2022-02-04 | 479.26 |
| 2022-01-31 | 474.80 |
| 2022-01-28 | 470.35 |
| 2022-01-27 | 470.35 |
| 2022-01-26 | 479.26 |
| 2022-01-25 | 479.26 |
| 2022-01-24 | 479.26 |
| 2022-01-21 | 479.26 |
| 2022-01-20 | 479.26 |
| 2022-01-19 | 488.17 |
| 2022-01-18 | 479.26 |
| 2022-01-17 | 465.89 |
| 2022-01-14 | 461.44 |
| 2022-01-13 | 465.89 |
| 2022-01-12 | 461.44 |
| 2022-01-11 | 465.89 |
| 2022-01-10 | 465.89 |
| 2022-01-07 | 470.35 |
| 2022-01-06 | 470.35 |
| 2022-01-05 | 465.89 |
| 2022-01-04 | 470.35 |
| 2022-01-03 | 465.89 |
| 2021-12-31 | 465.89 |
| 2021-12-30 | 461.44 |
| 2021-12-29 | 456.98 |
| 2021-12-28 | 461.44 |
| 2021-12-24 | 452.53 |
| 2021-12-23 | 439.16 |
| 2021-12-22 | 448.07 |
| 2021-12-21 | 443.61 |
| 2021-12-20 | 461.44 |
| 2021-12-17 | 474.80 |
| 2021-12-16 | 479.26 |
| 2021-12-15 | 470.35 |
| 2021-12-14 | 470.35 |
| 2021-12-13 | 474.80 |
| 2021-12-10 | 470.35 |
| 2021-12-09 | 479.26 |
| 2021-12-08 | 474.80 |
| 2021-12-07 | 470.35 |
| 2021-12-06 | 470.35 |
| 2021-12-03 | 470.35 |
| 2021-12-02 | 470.35 |
| 2021-12-01 | 470.35 |
| 2021-11-30 | 461.44 |
| 2021-11-29 | 474.80 |
| 2021-11-26 | 474.80 |
| 2021-11-25 | 488.17 |
| 2021-11-24 | 483.72 |
| 2021-11-23 | 483.72 |
| 2021-11-22 | 479.26 |
| 2021-11-19 | 483.72 |
| 2021-11-18 | 479.26 |
| 2021-11-17 | 483.72 |
| 2021-11-16 | 488.17 |
| 2021-11-15 | 488.17 |
| 2021-11-12 | 488.17 |
| 2021-11-11 | 488.17 |
| 2021-11-10 | 488.17 |
| 2021-11-09 | 479.26 |
| 2021-11-08 | 488.17 |
| 2021-11-05 | 474.80 |
| 2021-11-04 | 479.26 |
| 2021-11-03 | 474.80 |
| 2021-11-02 | 488.17 |
| 2021-11-01 | 497.08 |
| 2021-10-29 | 474.80 |
| 2021-10-28 | 479.26 |
| 2021-10-27 | 456.98 |
| 2021-10-26 | 439.16 |
| 2021-10-25 | 434.70 |
| 2021-10-22 | 456.98 |
| 2021-10-21 | 461.44 |
| 2021-10-20 | 439.16 |
| 2021-10-19 | 443.61 |
| 2021-10-18 | 448.07 |
| 2021-10-15 | 448.07 |
| 2021-10-12 | 448.07 |
| 2021-10-11 | 439.16 |
| 2021-10-08 | 434.70 |
| 2021-10-07 | 434.70 |
| 2021-10-06 | 434.70 |
| 2021-10-05 | 434.70 |
| 2021-10-04 | 434.70 |
| 2021-09-30 | 439.16 |
| 2021-09-29 | 439.16 |
| 2021-09-28 | 439.16 |
| 2021-09-27 | 434.70 |
| 2021-09-24 | 434.70 |
| 2021-09-23 | 439.16 |
| 2021-09-21 | 430.25 |
| 2021-09-20 | 439.16 |
| 2021-09-17 | 461.44 |
| 2021-09-16 | 465.89 |
| 2021-09-15 | 465.89 |
| 2021-09-14 | 470.35 |
| 2021-09-13 | 474.80 |
| 2021-09-10 | 479.26 |
| 2021-09-09 | 470.35 |
| 2021-09-08 | 465.89 |
| 2021-09-07 | 461.44 |
| 2021-09-06 | 456.98 |
| 2021-09-03 | 443.61 |
| 2021-09-02 | 439.16 |
| 2021-09-01 | 443.61 |
| 2021-08-31 | 439.16 |
| 2021-08-30 | 434.70 |
| 2021-08-27 | 434.70 |
| 2021-08-26 | 425.79 |
| 2021-08-25 | 421.33 |
| 2021-08-24 | 412.42 |
| 2021-08-23 | 412.42 |
| 2021-08-20 | 403.51 |
| 2021-08-19 | 412.42 |
| 2021-08-18 | 412.42 |
| 2021-08-17 | 407.97 |
| 2021-08-16 | 430.25 |
| 2021-08-13 | 430.25 |
| 2021-08-12 | 434.70 |
| 2021-08-11 | 434.70 |
| 2021-08-10 | 448.07 |
| 2021-08-09 | 448.07 |
| 2021-08-06 | 448.07 |
| 2021-08-05 | 448.07 |
| 2021-08-04 | 452.53 |
| 2021-08-03 | 456.98 |
| 2021-08-02 | 456.98 |
| 2021-07-30 | 479.26 |
| 2021-07-29 | 479.26 |
| 2021-07-28 | 479.26 |
| 2021-07-27 | 488.17 |
| 2021-07-26 | 488.17 |
| 2021-07-23 | 492.63 |
| 2021-07-22 | 501.54 |
| 2021-07-21 | 492.63 |
| 2021-07-20 | 488.17 |
| 2021-07-19 | 506.00 |
| 2021-07-16 | 514.91 |
| 2021-07-15 | 519.36 |
| 2021-07-14 | 506.00 |
| 2021-07-13 | 506.00 |
| 2021-07-12 | 501.54 |
| 2021-07-09 | 501.54 |
| 2021-07-08 | 501.54 |
| 2021-07-07 | 506.00 |
| 2021-07-06 | 501.54 |
| 2021-07-05 | 501.54 |
| 2021-07-02 | 514.91 |
| 2021-06-30 | 506.00 |
| 2021-06-29 | 506.00 |
| 2021-06-28 | 506.00 |
| 2021-06-25 | 514.91 |
| 2021-06-24 | 519.36 |
| 2021-06-23 | 506.00 |
| 2021-06-22 | 506.00 |
| 2021-06-21 | 501.54 |
| 2021-06-18 | 510.45 |
| 2021-06-17 | 514.91 |
| 2021-06-16 | 514.91 |
| 2021-06-15 | 514.91 |
| 2021-06-11 | 519.36 |
| 2021-06-10 | 514.91 |
| 2021-06-09 | 514.91 |
| 2021-06-08 | 514.91 |
| 2021-06-07 | 514.91 |
| 2021-06-04 | 519.36 |
| 2021-06-03 | 523.82 |
| 2021-06-02 | 514.91 |
| 2021-06-01 | 519.36 |
| 2021-05-31 | 519.36 |
| 2021-05-28 | 519.36 |
| 2021-05-27 | 514.91 |
| 2021-05-26 | 510.45 |
| 2021-05-25 | 510.45 |
| 2021-05-24 | 501.54 |
| 2021-05-21 | 510.45 |
| 2021-05-20 | 506.00 |
| 2021-05-18 | 506.00 |
| 2021-05-17 | 514.91 |
| 2021-05-14 | 506.00 |
| 2021-05-13 | 532.73 |
| 2021-05-12 | 546.10 |
| 2021-05-11 | 546.10 |
| 2021-05-10 | 541.64 |
| 2021-05-07 | 555.01 |
| 2021-05-06 | 559.47 |
| 2021-05-05 | 510.45 |
| 2021-05-04 | 514.91 |
| 2021-05-03 | 501.54 |
| 2021-04-30 | 510.45 |
| 2021-04-29 | 506.00 |
| 2021-04-28 | 506.00 |
| 2021-04-27 | 497.08 |
| 2021-04-26 | 501.54 |
| 2021-04-23 | 497.08 |
| 2021-04-22 | 497.08 |
| 2021-04-21 | 492.63 |
| 2021-04-20 | 501.54 |
| 2021-04-19 | 501.54 |
| 2021-04-16 | 510.45 |
| 2021-04-15 | 510.45 |
| 2021-04-14 | 479.26 |
| 2021-04-13 | 479.26 |
| 2021-04-12 | 470.35 |
| 2021-04-09 | 465.89 |
| 2021-04-08 | 465.89 |
| 2021-04-07 | 448.07 |
| 2021-04-01 | 448.07 |
| 2021-03-31 | 448.07 |
| 2021-03-30 | 443.61 |
| 2021-03-29 | 441.39 |
| 2021-03-26 | 441.39 |
| 2021-03-25 | 437.02 |
| 2021-03-24 | 437.02 |
| 2021-03-23 | 450.12 |
| 2021-03-22 | 458.85 |
| 2021-03-19 | 467.58 |
| 2021-03-18 | 467.58 |
| 2021-03-17 | 463.22 |
| 2021-03-16 | 454.48 |
| 2021-03-15 | 458.85 |
| 2021-03-12 | 463.22 |
| 2021-03-11 | 454.48 |
| 2021-03-10 | 437.02 |
| 2021-03-09 | 441.39 |
| 2021-03-08 | 419.56 |
| 2021-03-05 | 437.02 |
| 2021-03-04 | 441.39 |
| 2021-03-03 | 454.48 |
| 2021-03-02 | 445.75 |
| 2021-03-01 | 445.75 |
| 2021-02-26 | 441.39 |
| 2021-02-25 | 458.85 |
| 2021-02-24 | 454.48 |
| 2021-02-23 | 450.12 |
| 2021-02-22 | 445.75 |
| 2021-02-19 | 441.39 |
| 2021-02-18 | 445.75 |
| 2021-02-17 | 458.85 |
| 2021-02-16 | 441.39 |
| 2021-02-11 | 428.29 |
| 2021-02-10 | 419.56 |
| 2021-02-09 | 419.56 |
| 2021-02-08 | 428.29 |
| 2021-02-05 | 432.65 |
| 2021-02-04 | 450.12 |
| 2021-02-03 | 437.02 |
| 2021-02-02 | 441.39 |
| 2021-02-01 | 437.02 |
| 2021-01-29 | 450.12 |
| 2021-01-28 | 445.75 |
| 2021-01-27 | 450.12 |
| 2021-01-26 | 445.75 |
| 2021-01-25 | 445.75 |
| 2021-01-22 | 458.85 |
| 2021-01-21 | 467.58 |
| 2021-01-20 | 476.31 |
| 2021-01-19 | 485.05 |
| 2021-01-18 | 489.41 |
| 2021-01-15 | 476.31 |
| 2021-01-14 | 463.22 |
| 2021-01-13 | 489.41 |
| 2021-01-12 | 493.78 |
| 2021-01-11 | 489.41 |
| 2021-01-08 | 489.41 |
| 2021-01-07 | 489.41 |
| 2021-01-06 | 493.78 |
| 2021-01-05 | 476.31 |
| 2021-01-04 | 480.68 |
| 2020-12-31 | 506.88 |
| 2020-12-30 | 506.88 |
| 2020-12-29 | 502.51 |
| 2020-12-28 | 502.51 |
| 2020-12-24 | 471.95 |
| 2020-12-23 | 476.31 |
| 2020-12-22 | 467.58 |
| 2020-12-21 | 476.31 |
| 2020-12-18 | 498.14 |
| 2020-12-17 | 511.24 |
| 2020-12-16 | 511.24 |
| 2020-12-15 | 506.88 |
| 2020-12-14 | 515.61 |
| 2020-12-11 | 515.61 |
| 2020-12-10 | 519.97 |
| 2020-12-09 | 524.34 |
| 2020-12-08 | 528.71 |
| 2020-12-07 | 528.71 |
| 2020-12-04 | 528.71 |
| 2020-12-03 | 524.34 |
| 2020-12-02 | 533.07 |
| 2020-12-01 | 528.71 |
| 2020-11-30 | 519.97 |
| 2020-11-27 | 533.07 |
| 2020-11-26 | 528.71 |
| 2020-11-25 | 524.34 |
| 2020-11-24 | 524.34 |
| 2020-11-23 | 519.97 |
| 2020-11-20 | 524.34 |
| 2020-11-19 | 537.44 |
| 2020-11-18 | 524.34 |
| 2020-11-17 | 502.51 |
| 2020-11-16 | 485.05 |
| 2020-11-13 | 467.58 |
| 2020-11-12 | 467.58 |
| 2020-11-11 | 458.85 |
| 2020-11-10 | 467.58 |
| 2020-11-09 | 437.02 |
| 2020-11-06 | 428.29 |
| 2020-11-05 | 419.56 |
| 2020-11-04 | 402.09 |
| 2020-11-03 | 397.73 |
| 2020-11-02 | 393.36 |
| 2020-10-30 | 388.99 |
| 2020-10-29 | 388.99 |
| 2020-10-28 | 397.73 |
| 2020-10-27 | 397.73 |
| 2020-10-23 | 410.82 |
| 2020-10-22 | 384.63 |
| 2020-10-21 | 384.63 |
| 2020-10-20 | 380.26 |
| 2020-10-19 | 371.53 |
| 2020-10-16 | 384.63 |
| 2020-10-15 | 397.73 |
| 2020-10-14 | 397.73 |
| 2020-10-12 | 371.53 |
| 2020-10-09 | 345.33 |
| 2020-10-08 | 336.60 |
| 2020-10-07 | 327.87 |
| 2020-10-06 | 314.77 |
| 2020-10-05 | 301.67 |
| 2020-09-30 | 301.67 |
| 2020-09-29 | 306.04 |
| 2020-09-28 | 292.94 |
| 2020-09-25 | 292.94 |
| 2020-09-24 | 292.94 |
| 2020-09-23 | 306.04 |
| 2020-09-22 | 292.94 |
| 2020-09-21 | 292.94 |
| 2020-09-18 | 284.21 |
| 2020-09-17 | 292.94 |
| 2020-09-16 | 292.94 |
| 2020-09-15 | 288.58 |
| 2020-09-14 | 284.21 |
| 2020-09-11 | 284.21 |
| 2020-09-10 | 288.58 |
| 2020-09-09 | 297.31 |
| 2020-09-08 | 301.67 |
| 2020-09-07 | 301.67 |
| 2020-09-04 | 301.67 |
| 2020-09-03 | 310.41 |
| 2020-09-02 | 323.50 |
| 2020-09-01 | 327.87 |
| 2020-08-31 | 332.24 |
| 2020-08-28 | 332.24 |
| 2020-08-27 | 327.87 |
| 2020-08-26 | 323.50 |
| 2020-08-25 | 332.24 |
| 2020-08-24 | 332.24 |
| 2020-08-21 | 327.87 |
| 2020-08-20 | 332.24 |
| 2020-08-19 | 332.24 |
| 2020-08-18 | 349.70 |
| 2020-08-17 | 345.33 |
| 2020-08-14 | 371.53 |
| 2020-08-13 | 354.07 |
| 2020-08-12 | 340.97 |
| 2020-08-11 | 345.33 |
| 2020-08-10 | 336.60 |
| 2020-08-07 | 332.24 |
| 2020-08-06 | 332.24 |
| 2020-08-05 | 332.24 |
| 2020-08-04 | 336.60 |
| 2020-08-03 | 349.70 |
| 2020-07-31 | 345.33 |
| 2020-07-30 | 358.43 |
| 2020-07-29 | 345.33 |
| 2020-07-28 | 345.33 |
| 2020-07-27 | 371.53 |
| 2020-07-24 | 388.99 |
| 2020-07-23 | 393.36 |
| 2020-07-22 | 393.36 |
| 2020-07-21 | 402.09 |
| 2020-07-20 | 393.36 |
| 2020-07-17 | 384.63 |
| 2020-07-16 | 402.09 |
| 2020-07-15 | 415.19 |
| 2020-07-14 | 415.19 |
| 2020-07-13 | 428.29 |
| 2020-07-10 | 437.02 |
| 2020-07-09 | 428.29 |
| 2020-07-08 | 445.75 |
| 2020-07-07 | 450.12 |
| 2020-07-06 | 437.02 |
| 2020-07-03 | 419.56 |
| 2020-07-02 | 423.92 |
| 2020-06-30 | 415.19 |
| 2020-06-29 | 415.19 |
| 2020-06-26 | 441.39 |
| 2020-06-24 | 441.39 |
| 2020-06-23 | 432.65 |
| 2020-06-22 | 419.56 |
| 2020-06-19 | 406.46 |
| 2020-06-18 | 397.73 |
| 2020-06-17 | 406.46 |
| 2020-06-16 | 406.46 |
| 2020-06-15 | 410.82 |
| 2020-06-12 | 450.12 |
| 2020-06-11 | 463.22 |
| 2020-06-10 | 463.22 |
| 2020-06-09 | 476.31 |
| 2020-06-08 | 458.85 |
| 2020-06-05 | 432.65 |
| 2020-06-04 | 362.80 |
| 2020-06-03 | 349.70 |
| 2020-06-02 | 345.33 |
| 2020-06-01 | 340.97 |
| 2020-05-29 | 336.60 |
| 2020-05-28 | 340.97 |
| 2020-05-27 | 345.33 |
| 2020-05-26 | 345.33 |
| 2020-05-25 | 349.70 |
| 2020-05-22 | 349.70 |
| 2020-05-21 | 362.80 |
| 2020-05-20 | 367.16 |
| 2020-05-19 | 384.63 |
| 2020-05-18 | 354.07 |
| 2020-05-15 | 362.80 |
| 2020-05-14 | 380.26 |
| 2020-05-13 | 384.63 |
| 2020-05-12 | 393.36 |
| 2020-05-11 | 388.99 |
| 2020-05-08 | 384.63 |
| 2020-05-07 | 375.90 |
| 2020-05-06 | 384.63 |
| 2020-05-05 | 375.90 |
| 2020-05-04 | 380.26 |
| 2020-04-29 | 384.63 |
| 2020-04-28 | 388.99 |
| 2020-04-27 | 402.09 |
| 2020-04-24 | 406.46 |
| 2020-04-23 | 437.02 |
| 2020-04-22 | 441.39 |
| 2020-04-21 | 445.75 |
| 2020-04-20 | 458.85 |
| 2020-04-17 | 458.85 |
| 2020-04-16 | 467.58 |
| 2020-04-15 | 463.22 |
| 2020-04-14 | 445.75 |
| 2020-04-09 | 463.22 |
| 2020-04-08 | 467.58 |
| 2020-04-07 | 467.58 |
| 2020-04-06 | 485.05 |
| 2020-04-03 | 467.58 |
| 2020-04-02 | 480.68 |
| 2020-04-01 | 489.41 |
| 2020-03-31 | 489.41 |
| 2020-03-30 | 485.05 |
| 2020-03-27 | 493.23 |
| 2020-03-26 | 460.50 |
| 2020-03-25 | 476.86 |
| 2020-03-24 | 448.22 |
| 2020-03-23 | 411.40 |
| 2020-03-20 | 480.95 |
| 2020-03-19 | 493.23 |
| 2020-03-18 | 517.78 |
| 2020-03-17 | 521.87 |
| 2020-03-16 | 513.68 |
| 2020-03-13 | 538.23 |
| 2020-03-12 | 562.78 |
| 2020-03-11 | 591.42 |
| 2020-03-10 | 583.24 |
| 2020-03-09 | 620.06 |
| 2020-03-06 | 648.70 |
| 2020-03-05 | 665.06 |
| 2020-03-04 | 669.15 |
| 2020-03-03 | 681.43 |
| 2020-03-02 | 685.52 |
| 2020-02-28 | 701.88 |
| 2020-02-27 | 718.25 |
| 2020-02-26 | 730.52 |
| 2020-02-25 | 734.61 |
| 2020-02-24 | 738.70 |
| 2020-02-21 | 734.61 |
| 2020-02-20 | 738.70 |
| 2020-02-19 | 742.79 |
| 2020-02-18 | 738.70 |
| 2020-02-17 | 755.07 |
| 2020-02-14 | 755.07 |
| 2020-02-13 | 775.52 |
| 2020-02-12 | 783.71 |
| 2020-02-11 | 771.43 |
| 2020-02-10 | 771.43 |
| 2020-02-07 | 775.52 |
| 2020-02-06 | 775.52 |
| 2020-02-05 | 759.16 |
| 2020-02-04 | 787.80 |
| 2020-02-03 | 755.07 |
| 2020-01-31 | 759.16 |
| 2020-01-30 | 763.25 |
| 2020-01-29 | 759.16 |
| 2020-01-24 | 820.53 |
| 2020-01-23 | 824.62 |
| 2020-01-22 | 832.80 |
| 2020-01-21 | 820.53 |
| 2020-01-20 | 853.26 |
| 2020-01-17 | 845.07 |
| 2020-01-16 | 857.35 |
| 2020-01-15 | 853.26 |
| 2020-01-14 | 861.44 |
| 2020-01-13 | 865.53 |
| 2020-01-10 | 885.99 |
| 2020-01-09 | 890.08 |
| 2020-01-08 | 873.71 |
| 2020-01-07 | 869.62 |
| 2020-01-06 | 865.53 |
| 2020-01-03 | 877.80 |
| 2020-01-02 | 877.80 |
| 2019-12-31 | 881.90 |
| 2019-12-30 | 881.90 |
| 2019-12-27 | 881.90 |
| 2019-12-24 | 890.08 |
| 2019-12-23 | 906.44 |
| 2019-12-20 | 910.53 |
| 2019-12-19 | 918.72 |
| 2019-12-18 | 906.44 |
| 2019-12-17 | 902.35 |
| 2019-12-16 | 890.08 |
| 2019-12-13 | 910.53 |
| 2019-12-12 | 881.90 |
| 2019-12-11 | 877.80 |
| 2019-12-10 | 857.35 |
| 2019-12-09 | 861.44 |
| 2019-12-06 | 861.44 |
| 2019-12-05 | 869.62 |
| 2019-12-04 | 873.71 |
| 2019-12-03 | 881.90 |
| 2019-12-02 | 885.99 |
| 2019-11-29 | 885.99 |
| 2019-11-28 | 885.99 |
| 2019-11-27 | 902.35 |
| 2019-11-26 | 885.99 |
| 2019-11-25 | 885.99 |
| 2019-11-22 | 881.90 |
| 2019-11-21 | 881.90 |
| 2019-11-20 | 906.44 |
| 2019-11-19 | 906.44 |
| 2019-11-18 | 894.17 |
| 2019-11-15 | 910.53 |
| 2019-11-14 | 902.35 |
| 2019-11-13 | 906.44 |
| 2019-11-12 | 922.81 |
| 2019-11-11 | 926.90 |
| 2019-11-08 | 922.81 |
| 2019-11-07 | 943.26 |
| 2019-11-06 | 963.72 |
| 2019-11-05 | 967.81 |
| 2019-11-04 | 971.90 |
| 2019-11-01 | 975.99 |
| 2019-10-31 | 992.36 |
| 2019-10-30 | 988.27 |
| 2019-10-29 | 980.08 |
| 2019-10-28 | 971.90 |
| 2019-10-25 | 951.45 |
| 2019-10-24 | 963.72 |
| 2019-10-23 | 951.45 |
| 2019-10-22 | 951.45 |
| 2019-10-21 | 951.45 |
| 2019-10-18 | 951.45 |
| 2019-10-17 | 943.26 |
| 2019-10-16 | 943.26 |
| 2019-10-15 | 935.08 |
| 2019-10-14 | 930.99 |
| 2019-10-11 | 906.44 |
| 2019-10-10 | 898.26 |
| 2019-10-09 | 894.17 |
| 2019-10-08 | 890.08 |
| 2019-10-04 | 890.08 |
| 2019-10-03 | 906.44 |
| 2019-10-02 | 914.63 |
| 2019-09-30 | 914.63 |
| 2019-09-27 | 910.53 |
| 2019-09-26 | 914.63 |
| 2019-09-25 | 935.08 |
| 2019-09-24 | 926.90 |
| 2019-09-23 | 922.81 |
| 2019-09-20 | 922.81 |
| 2019-09-19 | 922.81 |
| 2019-09-18 | 926.90 |
| 2019-09-17 | 918.72 |
| 2019-09-16 | 918.72 |
| 2019-09-13 | 922.81 |
| 2019-09-12 | 902.35 |
| 2019-09-11 | 906.44 |
| 2019-09-10 | 906.44 |
| 2019-09-09 | 906.44 |
| 2019-09-06 | 906.44 |
| 2019-09-05 | 906.44 |
| 2019-09-04 | 902.35 |
| 2019-09-03 | 898.26 |
| 2019-09-02 | 894.17 |
| 2019-08-30 | 894.17 |
| 2019-08-29 | 890.08 |
| 2019-08-28 | 885.99 |
| 2019-08-27 | 885.99 |
| 2019-08-26 | 885.99 |
| 2019-08-23 | 910.53 |
| 2019-08-22 | 910.53 |
| 2019-08-21 | 910.53 |
| 2019-08-20 | 910.53 |
| 2019-08-19 | 898.26 |
| 2019-08-16 | 890.08 |
| 2019-08-15 | 881.90 |
| 2019-08-14 | 894.17 |
| 2019-08-13 | 865.53 |
| 2019-08-12 | 832.80 |
| 2019-08-09 | 824.62 |
| 2019-08-08 | 849.17 |
| 2019-08-07 | 857.35 |
| 2019-08-06 | 910.53 |
| 2019-08-05 | 881.90 |
| 2019-08-02 | 881.90 |
| 2019-08-01 | 869.62 |
| 2019-07-31 | 890.08 |
| 2019-07-30 | 939.17 |
| 2019-07-29 | 951.45 |
| 2019-07-26 | 955.54 |
| 2019-07-25 | 963.72 |
| 2019-07-24 | 963.72 |
| 2019-07-23 | 959.63 |
| 2019-07-22 | 943.26 |
| 2019-07-19 | 935.08 |
| 2019-07-18 | 926.90 |
| 2019-07-17 | 939.17 |
| 2019-07-16 | 943.26 |
| 2019-07-15 | 988.27 |
| 2019-07-12 | 975.99 |
| 2019-07-11 | 978.04 |
| 2019-07-10 | 978.04 |
| 2019-07-09 | 978.04 |
| 2019-07-08 | 978.04 |
| 2019-07-05 | 994.13 |
| 2019-07-04 | 990.11 |
| 2019-07-03 | 990.11 |
| 2019-07-02 | 986.08 |
| 2019-06-28 | 961.95 |
| 2019-06-27 | 937.81 |
| 2019-06-26 | 889.54 |
| 2019-06-25 | 853.34 |
| 2019-06-24 | 833.23 |
| 2019-06-21 | 829.21 |
| 2019-06-20 | 833.23 |
| 2019-06-19 | 801.05 |
| 2019-06-18 | 813.12 |
| 2019-06-17 | 845.30 |
| 2019-06-14 | 829.21 |
| 2019-06-13 | 845.30 |
| 2019-06-12 | 849.32 |
| 2019-06-11 | 849.32 |
| 2019-06-10 | 857.36 |
| 2019-06-06 | 865.41 |
| 2019-06-05 | 861.39 |
| 2019-06-04 | 861.39 |
| 2019-06-03 | 865.41 |
| 2019-05-31 | 865.41 |
| 2019-05-30 | 873.45 |
| 2019-05-29 | 857.36 |
| 2019-05-28 | 825.18 |
| 2019-05-27 | 861.39 |
| 2019-05-24 | 841.27 |
| 2019-05-23 | 817.14 |
| 2019-05-22 | 873.45 |
| 2019-05-21 | 945.86 |
| 2019-05-20 | 945.86 |
| 2019-05-17 | 945.86 |
| 2019-05-16 | 945.86 |
| 2019-05-15 | 933.79 |
| 2019-05-14 | 957.93 |
| 2019-05-10 | 961.95 |
| 2019-05-09 | 917.70 |
| 2019-05-08 | 969.99 |
| 2019-05-07 | 969.99 |
| 2019-05-06 | 957.93 |
| 2019-05-03 | 974.02 |
| 2019-05-02 | 1,002.17 |
| 2019-04-30 | 1,054.47 |
| 2019-04-29 | 1,042.40 |
| 2019-04-26 | 1,030.33 |
| 2019-04-25 | 1,046.42 |
| 2019-04-24 | 1,058.49 |
| 2019-04-23 | 1,066.54 |
| 2019-04-18 | 1,058.49 |
| 2019-04-17 | 1,054.47 |
| 2019-04-16 | 1,062.51 |
| 2019-04-15 | 1,070.56 |
| 2019-04-12 | 1,114.81 |
| 2019-04-11 | 1,114.81 |
| 2019-04-10 | 1,086.65 |
| 2019-04-09 | 1,102.74 |
| 2019-04-08 | 1,114.81 |
| 2019-04-04 | 1,122.85 |
| 2019-04-03 | 1,142.96 |
| 2019-04-02 | 1,155.03 |
| 2019-04-01 | 1,159.05 |
| 2019-03-29 | 1,183.19 |
| 2019-03-28 | 1,159.05 |
| 2019-03-27 | 1,159.05 |
| 2019-03-26 | 1,159.05 |
| 2019-03-25 | 1,159.05 |
| 2019-03-22 | 1,143.41 |
| 2019-03-21 | 1,151.23 |
| 2019-03-20 | 1,190.33 |
| 2019-03-19 | 1,194.24 |
| 2019-03-18 | 1,186.42 |
| 2019-03-15 | 1,159.05 |
| 2019-03-14 | 1,131.68 |
| 2019-03-13 | 1,155.14 |
| 2019-03-12 | 1,151.23 |
| 2019-03-11 | 1,151.23 |
| 2019-03-08 | 1,135.59 |
| 2019-03-07 | 1,131.68 |
| 2019-03-06 | 1,131.68 |
| 2019-03-05 | 1,131.68 |
| 2019-03-04 | 1,131.68 |
| 2019-03-01 | 1,123.86 |
| 2019-02-28 | 1,123.86 |
| 2019-02-27 | 1,131.68 |
| 2019-02-26 | 1,119.95 |
| 2019-02-25 | 1,112.13 |
| 2019-02-22 | 1,112.13 |
| 2019-02-21 | 1,119.95 |
| 2019-02-20 | 1,119.95 |
| 2019-02-19 | 1,123.86 |
| 2019-02-18 | 1,119.95 |
| 2019-02-15 | 1,112.13 |
| 2019-02-14 | 1,092.58 |
| 2019-02-13 | 1,084.76 |
| 2019-02-12 | 1,080.85 |
| 2019-02-11 | 1,065.21 |
| 2019-02-08 | 1,057.39 |
| 2019-02-04 | 1,045.66 |
| 2019-02-01 | 1,045.66 |
| 2019-01-31 | 1,041.75 |
| 2019-01-30 | 1,033.93 |
| 2019-01-29 | 1,033.93 |
| 2019-01-28 | 1,069.12 |
| 2019-01-25 | 1,061.30 |
| 2019-01-24 | 1,045.66 |
| 2019-01-23 | 1,037.84 |
| 2019-01-22 | 1,045.66 |
| 2019-01-21 | 1,045.66 |
| 2019-01-18 | 1,033.93 |
| 2019-01-17 | 1,026.11 |
| 2019-01-16 | 1,022.20 |
| 2019-01-15 | 1,010.47 |
| 2019-01-14 | 1,010.47 |
| 2019-01-11 | 1,002.65 |
| 2019-01-10 | 1,002.65 |
| 2019-01-09 | 1,022.20 |
| 2019-01-08 | 1,022.20 |
| 2019-01-07 | 1,022.20 |
| 2019-01-04 | 1,010.47 |
| 2019-01-03 | 1,014.38 |
| 2019-01-02 | 1,002.65 |
| 2018-12-31 | 1,006.56 |
| 2018-12-28 | 1,010.47 |
| 2018-12-27 | 1,010.47 |
| 2018-12-24 | 1,010.47 |
| 2018-12-21 | 1,010.47 |
| 2018-12-20 | 1,010.47 |
| 2018-12-19 | 1,014.38 |
| 2018-12-18 | 1,033.93 |
| 2018-12-17 | 1,026.11 |
| 2018-12-14 | 1,014.38 |
| 2018-12-13 | 1,041.75 |
| 2018-12-12 | 1,030.02 |
| 2018-12-11 | 1,006.56 |
| 2018-12-10 | 998.74 |
| 2018-12-07 | 1,033.93 |
| 2018-12-06 | 1,018.29 |
| 2018-12-05 | 1,026.11 |
| 2018-12-04 | 1,057.39 |
| 2018-12-03 | 1,037.84 |
| 2018-11-30 | 1,033.93 |
| 2018-11-29 | 1,069.12 |
| 2018-11-28 | 1,045.66 |
| 2018-11-27 | 1,045.66 |
| 2018-11-26 | 1,033.93 |
| 2018-11-23 | 1,033.93 |
| 2018-11-22 | 1,033.93 |
| 2018-11-21 | 1,022.20 |
| 2018-11-20 | 1,010.47 |
| 2018-11-19 | 1,022.20 |
| 2018-11-16 | 1,033.93 |
| 2018-11-15 | 1,010.47 |
| 2018-11-14 | 1,010.47 |
| 2018-11-13 | 1,030.02 |
| 2018-11-12 | 1,030.02 |
| 2018-11-09 | 1,002.65 |
| 2018-11-08 | 994.83 |
| 2018-11-07 | 994.83 |
| 2018-11-06 | 994.83 |
| 2018-11-05 | 998.74 |
| 2018-11-02 | 979.19 |
| 2018-11-01 | 963.55 |
| 2018-10-31 | 936.18 |
| 2018-10-30 | 940.09 |
| 2018-10-29 | 940.09 |
| 2018-10-26 | 1,002.65 |
| 2018-10-25 | 1,010.47 |
| 2018-10-24 | 1,033.93 |
| 2018-10-23 | 1,030.02 |
| 2018-10-22 | 1,065.21 |
| 2018-10-19 | 1,069.12 |
| 2018-10-18 | 1,084.76 |
| 2018-10-16 | 1,084.76 |
| 2018-10-15 | 1,076.94 |
| 2018-10-12 | 1,096.49 |
| 2018-10-11 | 1,080.85 |
| 2018-10-10 | 1,112.13 |
| 2018-10-09 | 1,119.95 |
| 2018-10-08 | 1,116.04 |
| 2018-10-05 | 1,112.13 |
| 2018-10-04 | 1,108.22 |
| 2018-10-03 | 1,116.04 |
| 2018-10-02 | 1,096.49 |
| 2018-09-28 | 1,104.31 |
| 2018-09-27 | 1,088.67 |
| 2018-09-26 | 1,073.03 |
| 2018-09-24 | 1,100.40 |
| 2018-09-21 | 1,104.31 |
| 2018-09-20 | 1,116.04 |
| 2018-09-19 | 1,131.68 |
| 2018-09-18 | 1,123.86 |
| 2018-09-17 | 1,119.95 |
| 2018-09-14 | 1,116.04 |
| 2018-09-13 | 1,112.13 |
| 2018-09-12 | 1,108.22 |
| 2018-09-11 | 1,123.86 |
| 2018-09-10 | 1,108.22 |
| 2018-09-07 | 1,143.41 |
| 2018-09-06 | 1,139.50 |
| 2018-09-05 | 1,143.41 |
| 2018-09-04 | 1,147.32 |
| 2018-09-03 | 1,143.41 |
| 2018-08-31 | 1,147.32 |
| 2018-08-30 | 1,151.23 |
| 2018-08-29 | 1,143.41 |
| 2018-08-28 | 1,159.05 |
| 2018-08-27 | 1,159.05 |
| 2018-08-24 | 1,159.05 |
| 2018-08-23 | 1,159.05 |
| 2018-08-22 | 1,151.23 |
| 2018-08-21 | 1,162.96 |
| 2018-08-20 | 1,174.69 |
| 2018-08-17 | 1,155.14 |
| 2018-08-16 | 1,174.69 |
| 2018-08-15 | 1,182.51 |
| 2018-08-14 | 1,182.51 |
| 2018-08-13 | 1,186.42 |
| 2018-08-10 | 1,186.42 |
| 2018-08-09 | 1,190.33 |
| 2018-08-08 | 1,174.69 |
| 2018-08-07 | 1,194.24 |
| 2018-08-06 | 1,151.23 |
| 2018-08-03 | 1,159.05 |
| 2018-08-02 | 1,151.23 |
| 2018-08-01 | 1,159.05 |
| 2018-07-31 | 1,170.78 |
| 2018-07-30 | 1,151.23 |
| 2018-07-27 | 1,143.41 |
| 2018-07-26 | 1,151.23 |
| 2018-07-25 | 1,155.14 |
| 2018-07-24 | 1,143.41 |
| 2018-07-23 | 1,143.41 |
| 2018-07-20 | 1,127.77 |
| 2018-07-19 | 1,135.59 |
| 2018-07-18 | 1,143.41 |
| 2018-07-17 | 1,119.95 |
| 2018-07-16 | 1,119.95 |
| 2018-07-13 | 1,127.77 |
| 2018-07-12 | 1,121.91 |
| 2018-07-11 | 1,118.05 |
| 2018-07-10 | 1,129.62 |
| 2018-07-09 | 1,137.33 |
| 2018-07-06 | 1,114.20 |
| 2018-07-05 | 1,114.20 |
| 2018-07-04 | 1,098.78 |
| 2018-07-03 | 1,133.47 |
| 2018-06-29 | 1,133.47 |
| 2018-06-28 | 1,133.47 |
| 2018-06-27 | 1,129.62 |
| 2018-06-26 | 1,133.47 |
| 2018-06-25 | 1,187.44 |
| 2018-06-22 | 1,187.44 |
| 2018-06-21 | 1,202.85 |
| 2018-06-20 | 1,206.71 |
| 2018-06-19 | 1,206.71 |
| 2018-06-15 | 1,195.14 |
| 2018-06-14 | 1,195.14 |
| 2018-06-13 | 1,195.14 |
| 2018-06-12 | 1,199.00 |
| 2018-06-11 | 1,195.14 |
| 2018-06-08 | 1,199.00 |
| 2018-06-07 | 1,222.13 |
| 2018-06-06 | 1,218.27 |
| 2018-06-05 | 1,233.69 |
| 2018-06-04 | 1,199.00 |
| 2018-06-01 | 1,218.27 |
| 2018-05-31 | 1,202.85 |
| 2018-05-30 | 1,202.85 |
| 2018-05-29 | 1,214.42 |
| 2018-05-28 | 1,218.27 |
| 2018-05-25 | 1,214.42 |
| 2018-05-24 | 1,218.27 |
| 2018-05-23 | 1,249.11 |
| 2018-05-21 | 1,191.29 |
| 2018-05-18 | 1,183.58 |
| 2018-05-17 | 1,145.03 |
| 2018-05-16 | 1,133.47 |
| 2018-05-15 | 1,133.47 |
| 2018-05-14 | 1,137.33 |
| 2018-05-11 | 1,121.91 |
| 2018-05-10 | 1,121.91 |
| 2018-05-09 | 1,121.91 |
| 2018-05-08 | 1,125.76 |
| 2018-05-07 | 1,125.76 |
| 2018-05-04 | 1,121.91 |
| 2018-05-03 | 1,125.76 |
| 2018-05-02 | 1,133.47 |
| 2018-04-30 | 1,133.47 |
| 2018-04-27 | 1,141.18 |
| 2018-04-26 | 1,141.18 |
| 2018-04-25 | 1,121.91 |
| 2018-04-24 | 1,121.91 |
| 2018-04-23 | 1,110.34 |
| 2018-04-20 | 1,098.78 |
| 2018-04-19 | 1,087.22 |
| 2018-04-18 | 1,087.22 |
| 2018-04-17 | 1,067.94 |
| 2018-04-16 | 1,064.09 |
| 2018-04-13 | 1,067.94 |
| 2018-04-12 | 1,064.09 |
| 2018-04-11 | 1,067.94 |
| 2018-04-10 | 1,071.80 |
| 2018-04-09 | 1,052.52 |
| 2018-04-06 | 983.14 |
| 2018-04-04 | 1,021.69 |
| 2018-04-03 | 1,021.69 |
| 2018-03-29 | 1,056.38 |
| 2018-03-28 | 1,067.94 |
| 2018-03-27 | 1,067.94 |
| 2018-03-26 | 1,044.82 |
| 2018-03-23 | 1,059.54 |
| 2018-03-22 | 1,063.22 |
| 2018-03-21 | 1,063.22 |
| 2018-03-20 | 1,066.90 |
| 2018-03-19 | 1,070.58 |
| 2018-03-16 | 1,063.22 |
| 2018-03-15 | 1,066.90 |
| 2018-03-14 | 1,063.22 |
| 2018-03-13 | 1,063.22 |
| 2018-03-12 | 1,044.82 |
| 2018-03-09 | 1,041.13 |
| 2018-03-08 | 1,033.77 |
| 2018-03-07 | 1,030.09 |
| 2018-03-06 | 1,033.77 |
| 2018-03-05 | 1,026.41 |
| 2018-03-02 | 1,026.41 |
| 2018-03-01 | 1,041.13 |
| 2018-02-28 | 1,026.41 |
| 2018-02-27 | 1,033.77 |
| 2018-02-26 | 1,022.73 |
| 2018-02-23 | 1,000.64 |
| 2018-02-22 | 1,033.77 |
| 2018-02-21 | 1,041.13 |
| 2018-02-20 | 1,037.45 |
| 2018-02-15 | 1,037.45 |
| 2018-02-14 | 1,019.05 |
| 2018-02-13 | 1,022.73 |
| 2018-02-12 | 1,019.05 |
| 2018-02-09 | 1,033.77 |
| 2018-02-08 | 1,055.86 |
| 2018-02-07 | 1,052.18 |
| 2018-02-06 | 1,037.45 |
| 2018-02-05 | 1,059.54 |
| 2018-02-02 | 1,066.90 |
| 2018-02-01 | 1,055.86 |
| 2018-01-31 | 1,052.18 |
| 2018-01-30 | 1,070.58 |
| 2018-01-29 | 1,066.90 |
| 2018-01-26 | 1,066.90 |
| 2018-01-25 | 1,070.58 |
| 2018-01-24 | 1,088.99 |
| 2018-01-23 | 1,052.18 |
| 2018-01-22 | 1,055.86 |
| 2018-01-19 | 1,059.54 |
| 2018-01-18 | 1,059.54 |
| 2018-01-17 | 1,055.86 |
| 2018-01-16 | 1,052.18 |
| 2018-01-15 | 1,044.82 |
| 2018-01-12 | 1,048.50 |
| 2018-01-11 | 1,052.18 |
| 2018-01-10 | 1,055.86 |
| 2018-01-09 | 1,059.54 |
| 2018-01-08 | 1,048.50 |
| 2018-01-05 | 1,041.13 |
| 2018-01-04 | 1,052.18 |
| 2018-01-03 | 1,059.54 |
| 2018-01-02 | 1,059.54 |
| 2017-12-29 | 1,048.50 |
| 2017-12-28 | 1,059.54 |
| 2017-12-27 | 1,041.13 |
| 2017-12-22 | 1,030.09 |
| 2017-12-21 | 1,026.41 |
| 2017-12-20 | 1,026.41 |
| 2017-12-19 | 1,041.13 |
| 2017-12-18 | 1,041.13 |
| 2017-12-15 | 1,011.69 |
| 2017-12-14 | 1,059.54 |
| 2017-12-13 | 1,059.54 |
| 2017-12-12 | 1,077.95 |
| 2017-12-11 | 1,074.26 |
| 2017-12-08 | 1,059.54 |
| 2017-12-07 | 1,074.26 |
| 2017-12-06 | 1,055.86 |
| 2017-12-05 | 1,077.95 |
| 2017-12-04 | 1,107.39 |
| 2017-12-01 | 1,111.07 |
| 2017-11-30 | 1,111.07 |
| 2017-11-29 | 1,114.76 |
| 2017-11-28 | 1,111.07 |
| 2017-11-27 | 1,103.71 |
| 2017-11-24 | 1,103.71 |
| 2017-11-23 | 1,111.07 |
| 2017-11-22 | 1,111.07 |
| 2017-11-21 | 1,118.44 |
| 2017-11-20 | 1,129.48 |
| 2017-11-17 | 1,151.57 |
| 2017-11-16 | 1,144.20 |
| 2017-11-15 | 1,151.57 |
| 2017-11-14 | 1,129.48 |
| 2017-11-13 | 1,158.93 |
| 2017-11-10 | 1,151.57 |
| 2017-11-09 | 1,151.57 |
| 2017-11-08 | 1,147.89 |
| 2017-11-07 | 1,144.20 |
| 2017-11-06 | 1,136.84 |
| 2017-11-03 | 1,125.80 |
| 2017-11-02 | 1,122.12 |
| 2017-11-01 | 1,144.20 |
| 2017-10-31 | 1,114.76 |
| 2017-10-30 | 1,107.39 |
| 2017-10-27 | 1,111.07 |
| 2017-10-26 | 1,100.03 |
| 2017-10-25 | 1,081.63 |
| 2017-10-24 | 1,092.67 |
| 2017-10-23 | 1,092.67 |
| 2017-10-20 | 1,118.44 |
| 2017-10-19 | 1,088.99 |
| 2017-10-18 | 1,122.12 |
| 2017-10-17 | 1,085.31 |
| 2017-10-16 | 1,122.12 |
| 2017-10-13 | 1,140.52 |
| 2017-10-12 | 1,144.20 |
| 2017-10-11 | 1,151.57 |
| 2017-10-10 | 1,133.16 |
| 2017-10-09 | 1,133.16 |
| 2017-10-06 | 1,125.80 |
| 2017-10-04 | 1,125.80 |
| 2017-10-03 | 1,111.07 |
| 2017-09-29 | 1,103.71 |
| 2017-09-28 | 1,092.67 |
| 2017-09-27 | 1,096.35 |
| 2017-09-26 | 1,085.31 |
| 2017-09-25 | 1,107.39 |
| 2017-09-22 | 1,092.67 |
| 2017-09-21 | 1,100.03 |
| 2017-09-20 | 1,111.07 |
| 2017-09-19 | 1,114.76 |
| 2017-09-18 | 1,118.44 |
| 2017-09-15 | 1,111.07 |
| 2017-09-14 | 1,096.35 |
| 2017-09-13 | 1,096.35 |
| 2017-09-12 | 1,096.35 |
| 2017-09-11 | 1,107.39 |
| 2017-09-08 | 1,092.67 |
| 2017-09-07 | 1,096.35 |
| 2017-09-06 | 1,118.44 |
| 2017-09-05 | 1,114.76 |
| 2017-09-04 | 1,085.31 |
| 2017-09-01 | 1,096.35 |
| 2017-08-31 | 1,118.44 |
| 2017-08-30 | 1,066.90 |
| 2017-08-29 | 1,074.26 |
| 2017-08-28 | 1,059.54 |
| 2017-08-25 | 1,066.90 |
| 2017-08-24 | 1,059.54 |
| 2017-08-22 | 1,066.90 |
| 2017-08-21 | 1,081.63 |
| 2017-08-18 | 1,085.31 |
| 2017-08-17 | 1,100.03 |
| 2017-08-16 | 1,111.07 |
| 2017-08-15 | 1,122.12 |
| 2017-08-14 | 1,122.12 |
| 2017-08-11 | 1,114.76 |
| 2017-08-10 | 1,114.76 |
| 2017-08-09 | 1,088.99 |
| 2017-08-08 | 1,096.35 |
| 2017-08-07 | 1,092.67 |
| 2017-08-04 | 1,085.31 |
| 2017-08-03 | 1,088.99 |
| 2017-08-02 | 1,092.67 |
| 2017-08-01 | 1,092.67 |
| 2017-07-31 | 1,085.31 |
| 2017-07-28 | 1,085.31 |
| 2017-07-27 | 1,085.31 |
| 2017-07-26 | 1,107.39 |
| 2017-07-25 | 1,100.03 |
| 2017-07-24 | 1,140.52 |
| 2017-07-21 | 1,144.20 |
| 2017-07-20 | 1,140.52 |
| 2017-07-19 | 1,133.16 |
| 2017-07-18 | 1,125.80 |
| 2017-07-17 | 1,140.52 |
| 2017-07-14 | 1,140.52 |
| 2017-07-13 | 1,138.68 |
| 2017-07-12 | 1,120.52 |
| 2017-07-11 | 1,116.89 |
| 2017-07-10 | 1,116.89 |
| 2017-07-07 | 1,109.62 |
| 2017-07-06 | 1,102.36 |
| 2017-07-05 | 1,102.36 |
| 2017-07-04 | 1,098.73 |
| 2017-07-03 | 1,098.73 |
| 2017-06-30 | 1,087.83 |
| 2017-06-29 | 1,084.20 |
| 2017-06-28 | 1,055.14 |
| 2017-06-27 | 997.02 |
| 2017-06-26 | 1,109.62 |
| 2017-06-23 | 1,105.99 |
| 2017-06-22 | 1,102.36 |
| 2017-06-21 | 1,116.89 |
| 2017-06-20 | 1,127.79 |
| 2017-06-19 | 1,113.26 |
| 2017-06-16 | 1,120.52 |
| 2017-06-15 | 1,120.52 |
| 2017-06-14 | 1,127.79 |
| 2017-06-13 | 1,142.32 |
| 2017-06-12 | 1,135.05 |
| 2017-06-09 | 1,116.89 |
| 2017-06-08 | 1,142.32 |
| 2017-06-07 | 1,142.32 |
| 2017-06-06 | 1,142.32 |
| 2017-06-05 | 1,153.21 |
| 2017-06-02 | 1,142.32 |
| 2017-06-01 | 1,160.48 |
| 2017-05-31 | 1,178.64 |
| 2017-05-29 | 1,145.95 |
| 2017-05-26 | 1,138.68 |
| 2017-05-25 | 1,127.79 |
| 2017-05-24 | 1,087.83 |
| 2017-05-23 | 1,127.79 |
| 2017-05-22 | 1,120.52 |
| 2017-05-19 | 1,091.46 |
| 2017-05-18 | 1,080.56 |
| 2017-05-17 | 1,087.83 |
| 2017-05-16 | 1,076.93 |
| 2017-05-15 | 1,047.87 |
| 2017-05-12 | 1,036.97 |
| 2017-05-11 | 1,036.97 |
| 2017-05-10 | 1,026.08 |
| 2017-05-09 | 1,015.18 |
| 2017-05-08 | 1,007.91 |
| 2017-05-05 | 1,018.81 |
| 2017-05-04 | 1,047.87 |
| 2017-05-02 | 1,047.87 |
| 2017-04-28 | 1,044.24 |
| 2017-04-27 | 1,047.87 |
| 2017-04-26 | 1,044.24 |
| 2017-04-25 | 1,036.97 |
| 2017-04-24 | 1,033.34 |
| 2017-04-21 | 1,047.87 |
| 2017-04-20 | 1,062.40 |
| 2017-04-19 | 1,033.34 |
| 2017-04-18 | 1,026.08 |
| 2017-04-13 | 1,015.18 |
| 2017-04-12 | 1,018.81 |
| 2017-04-11 | 1,044.24 |
| 2017-04-10 | 1,047.87 |
| 2017-04-07 | 1,040.61 |
| 2017-04-06 | 1,026.08 |
| 2017-04-05 | 1,047.87 |
| 2017-04-03 | 1,044.24 |
| 2017-03-31 | 1,036.97 |
| 2017-03-30 | 1,029.71 |
| 2017-03-29 | 1,040.61 |
| 2017-03-28 | 978.85 |
| 2017-03-27 | 966.14 |
| 2017-03-24 | 973.11 |
| 2017-03-23 | 969.62 |
| 2017-03-22 | 976.59 |
| 2017-03-21 | 969.62 |
| 2017-03-20 | 969.62 |
| 2017-03-17 | 969.62 |
| 2017-03-16 | 955.69 |
| 2017-03-15 | 966.14 |
| 2017-03-14 | 962.66 |
| 2017-03-13 | 934.78 |
| 2017-03-10 | 920.85 |
| 2017-03-09 | 910.39 |
| 2017-03-08 | 913.88 |
| 2017-03-07 | 896.46 |
| 2017-03-06 | 889.49 |
| 2017-03-03 | 872.07 |
| 2017-03-02 | 886.00 |
| 2017-03-01 | 875.55 |
| 2017-02-28 | 892.97 |
| 2017-02-27 | 889.49 |
| 2017-02-24 | 886.00 |
| 2017-02-23 | 899.94 |
| 2017-02-22 | 889.49 |
| 2017-02-21 | 882.52 |
| 2017-02-20 | 879.04 |
| 2017-02-17 | 879.04 |
| 2017-02-16 | 879.04 |
| 2017-02-15 | 910.39 |
| 2017-02-14 | 875.55 |
| 2017-02-13 | 865.10 |
| 2017-02-10 | 847.68 |
| 2017-02-09 | 826.77 |
| 2017-02-08 | 819.81 |
| 2017-02-07 | 798.90 |
| 2017-02-06 | 805.87 |
| 2017-02-03 | 774.51 |
| 2017-02-02 | 778.00 |
| 2017-02-01 | 791.93 |
| 2017-01-27 | 805.87 |
| 2017-01-26 | 819.81 |
| 2017-01-25 | 840.71 |
| 2017-01-24 | 805.87 |
| 2017-01-23 | 791.93 |
| 2017-01-20 | 784.97 |
| 2017-01-19 | 798.90 |
| 2017-01-18 | 805.87 |
| 2017-01-17 | 805.87 |
| 2017-01-16 | 788.45 |
| 2017-01-13 | 767.54 |
| 2017-01-12 | 767.54 |
| 2017-01-11 | 764.06 |
| 2017-01-10 | 753.61 |
| 2017-01-09 | 739.67 |
| 2017-01-06 | 736.19 |
| 2017-01-05 | 739.67 |
| 2017-01-04 | 746.64 |
| 2017-01-03 | 736.19 |
| 2016-12-30 | 729.22 |
| 2016-12-29 | 701.35 |
| 2016-12-28 | 715.28 |
| 2016-12-23 | 708.31 |
| 2016-12-22 | 701.35 |
| 2016-12-21 | 701.35 |
| 2016-12-20 | 708.31 |
| 2016-12-19 | 694.38 |
| 2016-12-16 | 697.86 |
| 2016-12-15 | 701.35 |
| 2016-12-14 | 711.80 |
| 2016-12-13 | 722.25 |
| 2016-12-12 | 718.77 |
| 2016-12-09 | 736.19 |
| 2016-12-08 | 739.67 |
| 2016-12-07 | 736.19 |
| 2016-12-06 | 746.64 |
| 2016-12-05 | 753.61 |
| 2016-12-02 | 746.64 |
| 2016-12-01 | 750.12 |
| 2016-11-30 | 743.16 |
| 2016-11-29 | 750.12 |
| 2016-11-28 | 725.74 |
| 2016-11-25 | 722.25 |
| 2016-11-24 | 718.77 |
| 2016-11-23 | 722.25 |
| 2016-11-22 | 722.25 |
| 2016-11-21 | 715.28 |
| 2016-11-18 | 708.31 |
| 2016-11-17 | 708.31 |
| 2016-11-16 | 708.31 |
| 2016-11-15 | 708.31 |
| 2016-11-14 | 697.86 |
| 2016-11-11 | 708.31 |
| 2016-11-10 | 725.74 |
| 2016-11-09 | 708.31 |
| 2016-11-08 | 722.25 |
| 2016-11-07 | 711.80 |
| 2016-11-04 | 711.80 |
| 2016-11-03 | 715.28 |
| 2016-11-02 | 722.25 |
| 2016-11-01 | 722.25 |
| 2016-10-31 | 722.25 |
| 2016-10-28 | 718.77 |
| 2016-10-27 | 725.74 |
| 2016-10-26 | 718.77 |
| 2016-10-25 | 729.22 |
| 2016-10-24 | 718.77 |
| 2016-10-20 | 715.28 |
| 2016-10-19 | 708.31 |
| 2016-10-18 | 708.31 |
| 2016-10-17 | 711.80 |
| 2016-10-14 | 697.86 |
| 2016-10-13 | 694.38 |
| 2016-10-12 | 701.35 |
| 2016-10-11 | 715.28 |
| 2016-10-07 | 711.80 |
| 2016-10-06 | 718.77 |
| 2016-10-05 | 722.25 |
| 2016-10-04 | 711.80 |
| 2016-10-03 | 694.38 |
| 2016-09-30 | 711.80 |
| 2016-09-29 | 683.93 |
| 2016-09-28 | 697.86 |
| 2016-09-27 | 694.38 |
| 2016-09-26 | 687.41 |
| 2016-09-23 | 687.41 |
| 2016-09-22 | 694.38 |
| 2016-09-21 | 690.89 |
| 2016-09-20 | 683.93 |
| 2016-09-19 | 663.02 |
| 2016-09-15 | 659.54 |
| 2016-09-14 | 645.60 |
| 2016-09-13 | 645.60 |
| 2016-09-12 | 659.54 |
| 2016-09-09 | 663.02 |
| 2016-09-08 | 676.96 |
| 2016-09-07 | 673.47 |
| 2016-09-06 | 669.99 |
| 2016-09-05 | 676.96 |
| 2016-09-02 | 676.96 |
| 2016-09-01 | 669.99 |
| 2016-08-31 | 694.38 |
| 2016-08-30 | 676.96 |
| 2016-08-29 | 683.93 |
| 2016-08-26 | 687.41 |
| 2016-08-25 | 704.83 |
| 2016-08-24 | 715.28 |
| 2016-08-23 | 715.28 |
| 2016-08-22 | 729.22 |
| 2016-08-19 | 725.74 |
| 2016-08-18 | 729.22 |
| 2016-08-17 | 729.22 |
| 2016-08-16 | 729.22 |
| 2016-08-15 | 729.22 |
| 2016-08-12 | 729.22 |
| 2016-08-11 | 729.22 |
| 2016-08-10 | 729.22 |
| 2016-08-09 | 729.22 |
| 2016-08-08 | 729.22 |
| 2016-08-05 | 722.25 |
| 2016-08-04 | 729.22 |
| 2016-08-03 | 725.74 |
| 2016-08-01 | 725.74 |
| 2016-07-29 | 736.19 |
| 2016-07-28 | 746.64 |
| 2016-07-27 | 743.16 |
| 2016-07-26 | 683.93 |
| 2016-07-25 | 669.99 |
| 2016-07-22 | 663.02 |
| 2016-07-21 | 680.44 |
| 2016-07-20 | 659.54 |
| 2016-07-19 | 656.05 |
| 2016-07-18 | 652.57 |
| 2016-07-15 | 656.05 |
| 2016-07-14 | 656.05 |
| 2016-07-13 | 647.34 |
| 2016-07-12 | 647.34 |
| 2016-07-11 | 650.76 |
| 2016-07-08 | 640.52 |
| 2016-07-07 | 637.11 |
| 2016-07-06 | 640.52 |
| 2016-07-05 | 643.93 |
| 2016-07-04 | 640.52 |
| 2016-06-30 | 647.34 |
| 2016-06-29 | 633.69 |
| 2016-06-28 | 626.87 |
| 2016-06-27 | 606.39 |
| 2016-06-24 | 609.80 |
| 2016-06-23 | 620.04 |
| 2016-06-22 | 616.63 |
| 2016-06-21 | 616.63 |
| 2016-06-20 | 616.63 |
| 2016-06-17 | 609.80 |
| 2016-06-16 | 592.74 |
| 2016-06-15 | 606.39 |
| 2016-06-14 | 596.15 |
| 2016-06-13 | 582.50 |
| 2016-06-10 | 592.74 |
| 2016-06-08 | 599.57 |
| 2016-06-07 | 599.57 |
| 2016-06-06 | 596.15 |
| 2016-06-03 | 589.33 |
| 2016-06-02 | 592.74 |
| 2016-06-01 | 575.68 |
| 2016-05-31 | 585.92 |
| 2016-05-30 | 592.74 |
| 2016-05-27 | 596.15 |
| 2016-05-26 | 592.74 |
| 2016-05-25 | 599.57 |
| 2016-05-24 | 596.15 |
| 2016-05-23 | 596.15 |
| 2016-05-20 | 599.57 |
| 2016-05-19 | 589.33 |
| 2016-05-18 | 596.15 |
| 2016-05-17 | 599.57 |
| 2016-05-16 | 602.98 |
| 2016-05-13 | 596.15 |
| 2016-05-12 | 609.80 |
| 2016-05-11 | 616.63 |
| 2016-05-10 | 606.39 |
| 2016-05-09 | 616.63 |
| 2016-05-06 | 616.63 |
| 2016-05-05 | 616.63 |
| 2016-05-04 | 620.04 |
| 2016-05-03 | 620.04 |
| 2016-04-29 | 623.45 |
| 2016-04-28 | 637.11 |
| 2016-04-27 | 616.63 |
| 2016-04-26 | 637.11 |
| 2016-04-25 | 630.28 |
| 2016-04-22 | 613.22 |
| 2016-04-21 | 633.69 |
| 2016-04-20 | 623.45 |
| 2016-04-19 | 633.69 |
| 2016-04-18 | 626.87 |
| 2016-04-15 | 623.45 |
| 2016-04-14 | 616.63 |
| 2016-04-13 | 620.04 |
| 2016-04-12 | 606.39 |
| 2016-04-11 | 609.80 |
| 2016-04-08 | 596.15 |
| 2016-04-07 | 589.33 |
| 2016-04-06 | 599.57 |
| 2016-04-05 | 585.92 |
| 2016-04-01 | 596.15 |
| 2016-03-31 | 606.39 |
| 2016-03-30 | 599.57 |
| 2016-03-29 | 573.97 |
| 2016-03-24 | 583.74 |
| 2016-03-23 | 593.51 |
| 2016-03-22 | 583.74 |
| 2016-03-21 | 573.97 |
| 2016-03-18 | 564.21 |
| 2016-03-17 | 573.97 |
| 2016-03-16 | 567.46 |
| 2016-03-15 | 580.49 |
| 2016-03-14 | 587.00 |
| 2016-03-11 | 577.23 |
| 2016-03-10 | 554.44 |
| 2016-03-09 | 551.18 |
| 2016-03-08 | 538.16 |
| 2016-03-07 | 547.93 |
| 2016-03-04 | 547.93 |
| 2016-03-03 | 531.65 |
| 2016-03-02 | 544.67 |
| 2016-03-01 | 541.41 |
| 2016-02-29 | 538.16 |
| 2016-02-26 | 502.34 |
| 2016-02-25 | 492.58 |
| 2016-02-24 | 492.58 |
| 2016-02-23 | 489.32 |
| 2016-02-22 | 489.32 |
| 2016-02-19 | 489.32 |
| 2016-02-18 | 492.58 |
| 2016-02-17 | 492.58 |
| 2016-02-16 | 482.81 |
| 2016-02-15 | 486.06 |
| 2016-02-12 | 486.06 |
| 2016-02-11 | 499.09 |
| 2016-02-05 | 508.86 |
| 2016-02-04 | 502.34 |
| 2016-02-03 | 502.34 |
| 2016-02-02 | 508.86 |
| 2016-02-01 | 512.11 |
| 2016-01-29 | 518.62 |
| 2016-01-28 | 495.83 |
| 2016-01-27 | 518.62 |
| 2016-01-26 | 518.62 |
| 2016-01-25 | 492.58 |
| 2016-01-22 | 482.81 |
| 2016-01-21 | 482.81 |
| 2016-01-20 | 492.58 |
| 2016-01-19 | 492.58 |
| 2016-01-18 | 482.81 |
| 2016-01-15 | 492.58 |
| 2016-01-14 | 502.34 |
| 2016-01-13 | 512.11 |
| 2016-01-12 | 541.41 |
| 2016-01-11 | 544.67 |
| 2016-01-08 | 560.95 |
| 2016-01-07 | 554.44 |
| 2016-01-06 | 577.23 |
| 2016-01-05 | 593.51 |
| 2016-01-04 | 580.49 |
| 2015-12-31 | 583.74 |
| 2015-12-30 | 564.21 |
| 2015-12-29 | 560.95 |
| 2015-12-28 | 560.95 |
| 2015-12-24 | 564.21 |
| 2015-12-23 | 560.95 |
| 2015-12-22 | 564.21 |
| 2015-12-21 | 560.95 |
| 2015-12-18 | 564.21 |
| 2015-12-17 | 570.72 |
| 2015-12-16 | 564.21 |
| 2015-12-15 | 560.95 |
| 2015-12-14 | 564.21 |
| 2015-12-11 | 551.18 |
| 2015-12-10 | 557.69 |
| 2015-12-09 | 557.69 |
| 2015-12-08 | 557.69 |
| 2015-12-07 | 560.95 |
| 2015-12-04 | 557.69 |
| 2015-12-03 | 567.46 |
| 2015-12-02 | 573.97 |
| 2015-12-01 | 564.21 |
| 2015-11-30 | 560.95 |
| 2015-11-27 | 557.69 |
| 2015-11-26 | 560.95 |
| 2015-11-25 | 557.69 |
| 2015-11-24 | 567.46 |
| 2015-11-23 | 564.21 |
| 2015-11-20 | 570.72 |
| 2015-11-19 | 560.95 |
| 2015-11-18 | 567.46 |
| 2015-11-17 | 564.21 |
| 2015-11-16 | 557.69 |
| 2015-11-13 | 587.00 |
| 2015-11-12 | 596.76 |
| 2015-11-11 | 590.25 |
| 2015-11-10 | 593.51 |
| 2015-11-09 | 590.25 |
| 2015-11-06 | 583.74 |
| 2015-11-05 | 547.93 |
| 2015-11-04 | 547.93 |
| 2015-11-03 | 547.93 |
| 2015-11-02 | 564.21 |
| 2015-10-30 | 570.72 |
| 2015-10-29 | 583.74 |
| 2015-10-28 | 577.23 |
| 2015-10-27 | 590.25 |
| 2015-10-26 | 567.46 |
| 2015-10-23 | 560.95 |
| 2015-10-22 | 557.69 |
| 2015-10-20 | 521.88 |
| 2015-10-19 | 518.62 |
| 2015-10-16 | 518.62 |
| 2015-10-15 | 502.34 |
| 2015-10-14 | 499.09 |
| 2015-10-13 | 505.60 |
| 2015-10-12 | 508.86 |
| 2015-10-09 | 515.37 |
| 2015-10-08 | 512.11 |
| 2015-10-07 | 512.11 |
| 2015-10-06 | 502.34 |
| 2015-10-05 | 508.86 |
| 2015-10-02 | 505.60 |
| 2015-09-30 | 486.06 |
| 2015-09-29 | 512.11 |
| 2015-09-25 | 512.11 |
| 2015-09-24 | 505.60 |
| 2015-09-23 | 505.60 |
| 2015-09-22 | 508.86 |
| 2015-09-21 | 495.83 |
| 2015-09-18 | 515.37 |
| 2015-09-17 | 521.88 |
| 2015-09-16 | 528.39 |
| 2015-09-15 | 521.88 |
| 2015-09-14 | 521.88 |
| 2015-09-11 | 521.88 |
| 2015-09-10 | 518.62 |
| 2015-09-09 | 525.13 |
| 2015-09-08 | 512.11 |
| 2015-09-07 | 554.44 |
| 2015-09-04 | 554.44 |
| 2015-09-02 | 551.18 |
| 2015-09-01 | 600.02 |
| 2015-08-31 | 600.02 |
| 2015-08-28 | 616.30 |
| 2015-08-27 | 596.76 |
| 2015-08-26 | 580.49 |
| 2015-08-25 | 583.74 |
| 2015-08-24 | 577.23 |
| 2015-08-21 | 616.30 |
| 2015-08-20 | 642.35 |
| 2015-08-19 | 648.86 |
| 2015-08-18 | 645.60 |
| 2015-08-17 | 655.37 |
| 2015-08-14 | 635.84 |
| 2015-08-13 | 613.04 |
| 2015-08-12 | 590.25 |
| 2015-08-11 | 642.35 |
| 2015-08-10 | 648.86 |
| 2015-08-07 | 632.58 |
| 2015-08-06 | 629.32 |
| 2015-08-05 | 632.58 |
| 2015-08-04 | 629.32 |
| 2015-08-03 | 639.09 |
| 2015-07-31 | 645.60 |
| 2015-07-30 | 648.86 |
| 2015-07-29 | 648.86 |
| 2015-07-28 | 648.86 |
| 2015-07-27 | 655.37 |
| 2015-07-24 | 681.42 |
| 2015-07-23 | 691.19 |
| 2015-07-22 | 681.42 |
| 2015-07-21 | 681.42 |
| 2015-07-20 | 691.19 |
| 2015-07-17 | 687.93 |
| 2015-07-16 | 681.42 |
| 2015-07-15 | 678.16 |
| 2015-07-14 | 678.16 |
| 2015-07-13 | 660.26 |
| 2015-07-10 | 663.45 |
| 2015-07-09 | 650.67 |
| 2015-07-08 | 605.95 |
| 2015-07-07 | 631.51 |
| 2015-07-06 | 631.51 |
| 2015-07-03 | 666.64 |
| 2015-07-02 | 689.00 |
| 2015-06-30 | 692.20 |
| 2015-06-29 | 647.48 |
| 2015-06-26 | 657.06 |
| 2015-06-25 | 637.89 |
| 2015-06-24 | 625.12 |
| 2015-06-23 | 631.51 |
| 2015-06-22 | 615.53 |
| 2015-06-19 | 609.15 |
| 2015-06-18 | 618.73 |
| 2015-06-17 | 647.48 |
| 2015-06-16 | 609.15 |
| 2015-06-15 | 605.95 |
| 2015-06-12 | 609.15 |
| 2015-06-11 | 593.17 |
| 2015-06-10 | 596.37 |
| 2015-06-09 | 596.37 |
| 2015-06-08 | 602.76 |
| 2015-06-05 | 609.15 |
| 2015-06-04 | 618.73 |
| 2015-06-03 | 621.92 |
| 2015-06-02 | 615.53 |
| 2015-06-01 | 618.73 |
| 2015-05-29 | 621.92 |
| 2015-05-28 | 618.73 |
| 2015-05-27 | 628.31 |
| 2015-05-26 | 625.12 |
| 2015-05-22 | 650.67 |
| 2015-05-21 | 673.03 |
| 2015-05-20 | 676.23 |
| 2015-05-19 | 660.26 |
| 2015-05-18 | 666.64 |
| 2015-05-15 | 653.87 |
| 2015-05-14 | 634.70 |
| 2015-05-13 | 637.89 |
| 2015-05-12 | 618.73 |
| 2015-05-11 | 612.34 |
| 2015-05-08 | 612.34 |
| 2015-05-07 | 599.56 |
| 2015-05-06 | 625.12 |
| 2015-05-05 | 612.34 |
| 2015-05-04 | 625.12 |
| 2015-04-30 | 618.73 |
| 2015-04-29 | 621.92 |
| 2015-04-28 | 605.95 |
| 2015-04-27 | 612.34 |
| 2015-04-24 | 621.92 |
| 2015-04-23 | 618.73 |
| 2015-04-22 | 593.17 |
| 2015-04-21 | 599.56 |
| 2015-04-20 | 567.62 |
| 2015-04-17 | 580.40 |
| 2015-04-16 | 532.48 |
| 2015-04-15 | 532.48 |
| 2015-04-14 | 529.29 |
| 2015-04-13 | 532.48 |
| 2015-04-10 | 522.90 |
| 2015-04-09 | 532.48 |
| 2015-04-08 | 516.51 |
| 2015-04-02 | 481.37 |
| 2015-04-01 | 471.79 |
| 2015-03-31 | 471.79 |
| 2015-03-30 | 468.59 |
| 2015-03-27 | 481.37 |
| 2015-03-26 | 481.37 |
| 2015-03-25 | 484.57 |
| 2015-03-24 | 474.98 |
| 2015-03-23 | 490.44 |
| 2015-03-20 | 487.35 |
| 2015-03-19 | 493.53 |
| 2015-03-18 | 481.17 |
| 2015-03-17 | 478.07 |
| 2015-03-16 | 481.17 |
| 2015-03-13 | 487.35 |
| 2015-03-12 | 487.35 |
| 2015-03-11 | 493.53 |
| 2015-03-10 | 490.44 |
| 2015-03-09 | 508.99 |
| 2015-03-06 | 508.99 |
| 2015-03-05 | 512.08 |
| 2015-03-04 | 521.35 |
| 2015-03-03 | 518.26 |
| 2015-03-02 | 508.99 |
| 2015-02-27 | 508.99 |
| 2015-02-26 | 502.80 |
| 2015-02-25 | 499.71 |
| 2015-02-24 | 505.90 |
| 2015-02-23 | 508.99 |
| 2015-02-18 | 508.99 |
| 2015-02-17 | 512.08 |
| 2015-02-16 | 505.90 |
| 2015-02-13 | 505.90 |
| 2015-02-12 | 499.71 |
| 2015-02-11 | 502.80 |
| 2015-02-10 | 499.71 |
| 2015-02-09 | 508.99 |
| 2015-02-06 | 499.71 |
| 2015-02-05 | 499.71 |
| 2015-02-04 | 481.17 |
| 2015-02-03 | 478.07 |
| 2015-02-02 | 471.89 |
| 2015-01-30 | 437.89 |
| 2015-01-29 | 440.98 |
| 2015-01-28 | 440.98 |
| 2015-01-27 | 437.89 |
| 2015-01-26 | 440.98 |
| 2015-01-23 | 440.98 |
| 2015-01-22 | 440.98 |
| 2015-01-21 | 444.07 |
| 2015-01-20 | 456.43 |
| 2015-01-19 | 456.43 |
| 2015-01-16 | 453.34 |
| 2015-01-15 | 456.43 |
| 2015-01-14 | 456.43 |
| 2015-01-13 | 459.53 |
| 2015-01-12 | 456.43 |
| 2015-01-09 | 456.43 |
| 2015-01-08 | 453.34 |
| 2015-01-07 | 447.16 |
| 2015-01-06 | 447.16 |
| 2015-01-05 | 447.16 |
| 2015-01-02 | 447.16 |
| 2014-12-31 | 450.25 |
| 2014-12-30 | 447.16 |
| 2014-12-29 | 437.89 |
| 2014-12-24 | 428.61 |
| 2014-12-23 | 428.61 |
| 2014-12-22 | 431.70 |
| 2014-12-19 | 428.61 |
| 2014-12-18 | 431.70 |
| 2014-12-17 | 440.98 |
| 2014-12-16 | 440.98 |
| 2014-12-15 | 440.98 |
| 2014-12-12 | 447.16 |
| 2014-12-11 | 444.07 |
| 2014-12-10 | 440.98 |
| 2014-12-09 | 434.80 |
| 2014-12-08 | 431.70 |
| 2014-12-05 | 453.34 |
| 2014-12-04 | 459.53 |
| 2014-12-03 | 471.89 |
| 2014-12-02 | 471.89 |
| 2014-12-01 | 478.07 |
| 2014-11-28 | 484.26 |
| 2014-11-27 | 484.26 |
| 2014-11-26 | 471.89 |
| 2014-11-25 | 505.90 |
| 2014-11-24 | 512.08 |
| 2014-11-21 | 484.26 |
| 2014-11-20 | 490.44 |
| 2014-11-19 | 496.62 |
| 2014-11-18 | 502.80 |
| 2014-11-17 | 502.80 |
| 2014-11-14 | 499.71 |
| 2014-11-13 | 508.99 |
| 2014-11-12 | 508.99 |
| 2014-11-11 | 505.90 |
| 2014-11-10 | 515.17 |
| 2014-11-07 | 499.71 |
| 2014-11-06 | 518.26 |
| 2014-11-05 | 493.53 |
| 2014-11-04 | 493.53 |
| 2014-11-03 | 493.53 |
| 2014-10-31 | 493.53 |
| 2014-10-30 | 484.26 |
| 2014-10-29 | 493.53 |
| 2014-10-28 | 493.53 |
| 2014-10-27 | 493.53 |
| 2014-10-24 | 490.44 |
| 2014-10-23 | 502.80 |
| 2014-10-22 | 487.35 |
| 2014-10-21 | 493.53 |
| 2014-10-20 | 481.17 |
| 2014-10-17 | 478.07 |
| 2014-10-16 | 468.80 |
| 2014-10-15 | 474.98 |
| 2014-10-14 | 471.89 |
| 2014-10-13 | 471.89 |
| 2014-10-10 | 478.07 |
| 2014-10-09 | 487.35 |
| 2014-10-08 | 459.53 |
| 2014-10-07 | 450.25 |
| 2014-10-06 | 450.25 |
| 2014-10-03 | 450.25 |
| 2014-09-30 | 440.98 |
| 2014-09-29 | 440.98 |
| 2014-09-26 | 440.98 |
| 2014-09-25 | 456.43 |
| 2014-09-24 | 456.43 |
| 2014-09-23 | 447.16 |
| 2014-09-22 | 447.16 |
| 2014-09-19 | 447.16 |
| 2014-09-18 | 447.16 |
| 2014-09-17 | 450.25 |
| 2014-09-16 | 450.25 |
| 2014-09-15 | 450.25 |
| 2014-09-12 | 450.25 |
| 2014-09-11 | 453.34 |
| 2014-09-10 | 456.43 |
| 2014-09-08 | 456.43 |
| 2014-09-05 | 459.53 |
| 2014-09-04 | 450.25 |
| 2014-09-03 | 444.07 |
| 2014-09-02 | 447.16 |
| 2014-09-01 | 447.16 |
| 2014-08-29 | 456.43 |
| 2014-08-28 | 459.53 |
| 2014-08-27 | 462.62 |
| 2014-08-26 | 468.80 |
| 2014-08-25 | 456.43 |
| 2014-08-22 | 450.25 |
| 2014-08-21 | 453.34 |
| 2014-08-20 | 456.43 |
| 2014-08-19 | 450.25 |
| 2014-08-18 | 450.25 |
| 2014-08-15 | 456.43 |
| 2014-08-14 | 453.34 |
| 2014-08-13 | 456.43 |
| 2014-08-12 | 450.25 |
| 2014-08-11 | 447.16 |
| 2014-08-08 | 444.07 |
| 2014-08-07 | 444.07 |
| 2014-08-06 | 447.16 |
| 2014-08-05 | 440.98 |
| 2014-08-04 | 447.16 |
| 2014-08-01 | 447.16 |
| 2014-07-31 | 450.25 |
| 2014-07-30 | 453.34 |
| 2014-07-29 | 456.43 |
| 2014-07-28 | 450.25 |
| 2014-07-25 | 453.34 |
| 2014-07-24 | 456.43 |
| 2014-07-23 | 453.34 |
| 2014-07-22 | 450.25 |
| 2014-07-21 | 447.16 |
| 2014-07-18 | 447.16 |
| 2014-07-17 | 447.16 |
| 2014-07-16 | 444.07 |
| 2014-07-15 | 447.16 |
| 2014-07-14 | 456.43 |
| 2014-07-11 | 461.07 |
| 2014-07-10 | 461.07 |
| 2014-07-09 | 464.09 |
| 2014-07-08 | 464.09 |
| 2014-07-07 | 464.09 |
| 2014-07-04 | 455.04 |
| 2014-07-03 | 449.01 |
| 2014-07-02 | 449.01 |
| 2014-06-30 | 442.97 |
| 2014-06-27 | 449.01 |
| 2014-06-26 | 452.02 |
| 2014-06-25 | 445.99 |
| 2014-06-24 | 461.07 |
| 2014-06-23 | 458.06 |
| 2014-06-20 | 458.06 |
| 2014-06-19 | 458.06 |
| 2014-06-18 | 455.04 |
| 2014-06-17 | 449.01 |
| 2014-06-16 | 449.01 |
| 2014-06-13 | 449.01 |
| 2014-06-12 | 445.99 |
| 2014-06-11 | 455.04 |
| 2014-06-10 | 445.99 |
| 2014-06-09 | 439.96 |
| 2014-06-06 | 445.99 |
| 2014-06-05 | 445.99 |
| 2014-06-04 | 449.01 |
| 2014-06-03 | 439.96 |
| 2014-05-30 | 421.86 |
| 2014-05-29 | 439.96 |
| 2014-05-28 | 464.09 |
| 2014-05-27 | 452.02 |
| 2014-05-26 | 439.96 |
| 2014-05-23 | 473.14 |
| 2014-05-22 | 445.99 |
| 2014-05-21 | 436.94 |
| 2014-05-20 | 436.94 |
| 2014-05-19 | 449.01 |
| 2014-05-16 | 439.96 |
| 2014-05-15 | 455.04 |
| 2014-05-14 | 497.27 |
| 2014-05-13 | 488.22 |
| 2014-05-12 | 500.29 |
| 2014-05-09 | 494.25 |
| 2014-05-08 | 488.22 |
| 2014-05-07 | 491.24 |
| 2014-05-05 | 503.30 |
| 2014-05-02 | 518.39 |
| 2014-04-30 | 524.42 |
| 2014-04-29 | 524.42 |
| 2014-04-28 | 524.42 |
| 2014-04-25 | 539.50 |
| 2014-04-24 | 539.50 |
| 2014-04-23 | 530.45 |
| 2014-04-22 | 539.50 |
| 2014-04-17 | 551.57 |
| 2014-04-16 | 554.58 |
| 2014-04-15 | 566.65 |
| 2014-04-14 | 584.75 |
| 2014-04-11 | 575.70 |
| 2014-04-10 | 572.68 |
| 2014-04-09 | 569.67 |
| 2014-04-08 | 563.63 |
| 2014-04-07 | 572.68 |
| 2014-04-04 | 566.65 |
| 2014-04-03 | 569.67 |
| 2014-04-02 | 578.72 |
| 2014-04-01 | 578.72 |
| 2014-03-31 | 578.72 |
| 2014-03-28 | 575.70 |
| 2014-03-27 | 575.70 |
| 2014-03-26 | 572.68 |
| 2014-03-25 | 577.21 |
| 2014-03-24 | 577.21 |
| 2014-03-21 | 553.65 |
| 2014-03-20 | 559.54 |
| 2014-03-19 | 553.65 |
| 2014-03-18 | 565.43 |
| 2014-03-17 | 550.71 |
| 2014-03-14 | 544.82 |
| 2014-03-13 | 553.65 |
| 2014-03-12 | 562.49 |
| 2014-03-11 | 565.43 |
| 2014-03-10 | 580.15 |
| 2014-03-07 | 580.15 |
| 2014-03-06 | 588.99 |
| 2014-03-05 | 591.93 |
| 2014-03-04 | 600.76 |
| 2014-03-03 | 591.93 |
| 2014-02-28 | 597.82 |
| 2014-02-27 | 591.93 |
| 2014-02-26 | 594.87 |
| 2014-02-25 | 594.87 |
| 2014-02-24 | 594.87 |
| 2014-02-21 | 591.93 |
| 2014-02-20 | 603.71 |
| 2014-02-19 | 600.76 |
| 2014-02-18 | 603.71 |
| 2014-02-17 | 591.93 |
| 2014-02-14 | 603.71 |
| 2014-02-13 | 603.71 |
| 2014-02-12 | 603.71 |
| 2014-02-11 | 603.71 |
| 2014-02-10 | 606.65 |
| 2014-02-07 | 600.76 |
| 2014-02-06 | 600.76 |
| 2014-02-05 | 597.82 |
| 2014-02-04 | 583.10 |
| 2014-01-30 | 556.60 |
| 2014-01-29 | 565.43 |
| 2014-01-28 | 553.65 |
| 2014-01-27 | 512.43 |
| 2014-01-24 | 541.88 |
| 2014-01-23 | 597.82 |
| 2014-01-22 | 606.65 |
| 2014-01-21 | 680.26 |
| 2014-01-20 | 689.09 |
| 2014-01-17 | 700.87 |
| 2014-01-16 | 709.70 |
| 2014-01-15 | 706.76 |
| 2014-01-14 | 703.82 |
| 2014-01-13 | 709.70 |
| 2014-01-10 | 709.70 |
| 2014-01-09 | 706.76 |
| 2014-01-08 | 712.65 |
| 2014-01-07 | 718.54 |
| 2014-01-06 | 715.59 |
| 2014-01-03 | 709.70 |
| 2014-01-02 | 706.76 |
| 2013-12-31 | 697.93 |
| 2013-12-30 | 692.04 |
| 2013-12-27 | 677.32 |
| 2013-12-24 | 662.59 |
| 2013-12-23 | 653.76 |
| 2013-12-20 | 641.98 |
| 2013-12-19 | 641.98 |
| 2013-12-18 | 644.93 |
| 2013-12-17 | 606.65 |
| 2013-12-16 | 597.82 |
| 2013-12-13 | 603.71 |
| 2013-12-12 | 594.87 |
| 2013-12-11 | 597.82 |
| 2013-12-10 | 603.71 |
| 2013-12-09 | 606.65 |
| 2013-12-06 | 609.60 |
| 2013-12-05 | 609.60 |
| 2013-12-04 | 621.37 |
| 2013-12-03 | 630.21 |
| 2013-12-02 | 633.15 |
| 2013-11-29 | 636.10 |
| 2013-11-28 | 636.10 |
| 2013-11-27 | 630.21 |
| 2013-11-26 | 636.10 |
| 2013-11-25 | 633.15 |
| 2013-11-22 | 636.10 |
| 2013-11-21 | 636.10 |
| 2013-11-20 | 636.10 |
| 2013-11-19 | 636.10 |
| 2013-11-18 | 633.15 |
| 2013-11-15 | 636.10 |
| 2013-11-14 | 641.98 |
| 2013-11-13 | 644.93 |
| 2013-11-12 | 644.93 |
| 2013-11-11 | 636.10 |
| 2013-11-08 | 633.15 |
| 2013-11-07 | 627.26 |
| 2013-11-06 | 627.26 |
| 2013-11-05 | 633.15 |
| 2013-11-04 | 630.21 |
| 2013-11-01 | 618.43 |
| 2013-10-31 | 621.37 |
| 2013-10-30 | 606.65 |
| 2013-10-29 | 588.99 |
| 2013-10-28 | 594.87 |
| 2013-10-25 | 606.65 |
| 2013-10-24 | 609.60 |
| 2013-10-23 | 609.60 |
| 2013-10-22 | 621.37 |
| 2013-10-21 | 609.60 |
| 2013-10-18 | 609.60 |
| 2013-10-17 | 609.60 |
| 2013-10-16 | 609.60 |
| 2013-10-15 | 594.87 |
| 2013-10-11 | 636.10 |
| 2013-10-10 | 639.04 |
| 2013-10-09 | 653.76 |
| 2013-10-08 | 659.65 |
| 2013-10-07 | 647.87 |
| 2013-10-04 | 647.87 |
| 2013-10-03 | 647.87 |
| 2013-10-02 | 647.87 |
| 2013-09-30 | 647.87 |
| 2013-09-27 | 644.93 |
| 2013-09-26 | 653.76 |
| 2013-09-25 | 653.76 |
| 2013-09-24 | 665.54 |
| 2013-09-23 | 677.32 |
| 2013-09-19 | 665.54 |
| 2013-09-18 | 665.54 |
| 2013-09-17 | 665.54 |
| 2013-09-16 | 659.65 |
| 2013-09-13 | 656.71 |
| 2013-09-12 | 656.71 |
| 2013-09-11 | 650.82 |
| 2013-09-10 | 665.54 |
| 2013-09-09 | 665.54 |
| 2013-09-06 | 659.65 |
| 2013-09-05 | 656.71 |
| 2013-09-04 | 671.43 |
| 2013-09-03 | 653.76 |
| 2013-09-02 | 650.82 |
| 2013-08-30 | 644.93 |
| 2013-08-29 | 665.54 |
| 2013-08-28 | 665.54 |
| 2013-08-27 | 665.54 |
| 2013-08-26 | 683.21 |
| 2013-08-23 | 694.98 |
| 2013-08-22 | 715.59 |
| 2013-08-21 | 680.26 |
| 2013-08-20 | 680.26 |
| 2013-08-19 | 694.98 |
| 2013-08-16 | 706.76 |
| 2013-08-15 | 712.65 |
| 2013-08-13 | 712.65 |
| 2013-08-12 | 721.48 |
| 2013-08-09 | 715.59 |
| 2013-08-08 | 721.48 |
| 2013-08-07 | 709.70 |
| 2013-08-06 | 703.82 |
| 2013-08-05 | 721.48 |
| 2013-08-02 | 721.48 |
| 2013-08-01 | 718.54 |
| 2013-07-31 | 694.98 |
| 2013-07-30 | 694.98 |
| 2013-07-29 | 689.09 |
| 2013-07-26 | 692.04 |
| 2013-07-25 | 680.26 |
| 2013-07-24 | 650.82 |
| 2013-07-23 | 656.71 |
| 2013-07-22 | 656.71 |
| 2013-07-19 | 659.65 |
| 2013-07-18 | 659.65 |
| 2013-07-17 | 665.54 |
| 2013-07-16 | 671.43 |
| 2013-07-15 | 674.37 |
| 2013-07-12 | 664.07 |
| 2013-07-11 | 664.07 |
| 2013-07-10 | 664.07 |
| 2013-07-09 | 661.17 |
| 2013-07-08 | 643.81 |
| 2013-07-05 | 655.38 |
| 2013-07-04 | 664.07 |
| 2013-07-03 | 655.38 |
| 2013-07-02 | 632.23 |
| 2013-06-28 | 661.17 |
| 2013-06-27 | 640.91 |
| 2013-06-26 | 609.08 |
| 2013-06-25 | 583.03 |
| 2013-06-24 | 562.77 |
| 2013-06-21 | 580.14 |
| 2013-06-20 | 559.88 |
| 2013-06-19 | 565.66 |
| 2013-06-18 | 565.66 |
| 2013-06-17 | 565.66 |
| 2013-06-14 | 565.66 |
| 2013-06-13 | 565.66 |
| 2013-06-11 | 577.24 |
| 2013-06-10 | 577.24 |
| 2013-06-07 | 551.19 |
| 2013-06-06 | 562.77 |
| 2013-06-05 | 585.92 |
| 2013-06-04 | 620.65 |
| 2013-06-03 | 635.13 |
| 2013-05-31 | 678.54 |
| 2013-05-30 | 678.54 |
| 2013-05-29 | 652.49 |
| 2013-05-28 | 675.64 |
| 2013-05-27 | 672.75 |
| 2013-05-24 | 675.64 |
| 2013-05-23 | 681.43 |
| 2013-05-22 | 698.80 |
| 2013-05-21 | 704.59 |
| 2013-05-20 | 710.37 |
| 2013-05-16 | 698.80 |
| 2013-05-15 | 713.27 |
| 2013-05-14 | 721.95 |
| 2013-05-13 | 721.95 |
| 2013-05-10 | 724.85 |
| 2013-05-09 | 724.85 |
| 2013-05-08 | 724.85 |
| 2013-05-07 | 724.85 |
| 2013-05-06 | 719.06 |
| 2013-05-03 | 719.06 |
| 2013-05-02 | 710.37 |
| 2013-04-30 | 716.16 |
| 2013-04-29 | 713.27 |
| 2013-04-26 | 716.16 |
| 2013-04-25 | 713.27 |
| 2013-04-24 | 707.48 |
| 2013-04-23 | 707.48 |
| 2013-04-22 | 704.59 |
| 2013-04-19 | 719.06 |
| 2013-04-18 | 724.85 |
| 2013-04-17 | 724.85 |
| 2013-04-16 | 724.85 |
| 2013-04-15 | 724.85 |
| 2013-04-12 | 727.74 |
| 2013-04-11 | 724.85 |
| 2013-04-10 | 736.42 |
| 2013-04-09 | 724.85 |
| 2013-04-08 | 724.85 |
| 2013-04-05 | 724.85 |
| 2013-04-03 | 733.53 |
| 2013-04-02 | 724.85 |
| 2013-03-28 | 707.48 |
| 2013-03-27 | 698.80 |
| 2013-03-26 | 682.88 |
| 2013-03-25 | 665.86 |
| 2013-03-22 | 637.49 |
| 2013-03-21 | 640.33 |
| 2013-03-20 | 634.66 |
| 2013-03-19 | 637.49 |
| 2013-03-18 | 634.66 |
| 2013-03-15 | 660.19 |
| 2013-03-14 | 663.02 |
| 2013-03-13 | 654.51 |
| 2013-03-12 | 665.86 |
| 2013-03-11 | 663.02 |
| 2013-03-08 | 648.84 |
| 2013-03-07 | 668.70 |
| 2013-03-06 | 682.88 |
| 2013-03-05 | 660.19 |
| 2013-03-04 | 640.33 |
| 2013-03-01 | 620.48 |
| 2013-02-28 | 594.95 |
| 2013-02-27 | 586.44 |
| 2013-02-26 | 577.93 |
| 2013-02-25 | 592.11 |
| 2013-02-22 | 594.95 |
| 2013-02-21 | 575.09 |
| 2013-02-20 | 580.76 |
| 2013-02-19 | 569.42 |
| 2013-02-18 | 566.58 |
| 2013-02-15 | 552.40 |
| 2013-02-14 | 555.24 |
| 2013-02-08 | 538.22 |
| 2013-02-07 | 555.24 |
| 2013-02-06 | 563.75 |
| 2013-02-05 | 541.05 |
| 2013-02-04 | 532.54 |
| 2013-02-01 | 512.69 |
| 2013-01-31 | 504.18 |
| 2013-01-30 | 512.69 |
| 2013-01-29 | 501.34 |
| 2013-01-28 | 501.34 |
| 2013-01-25 | 498.51 |
| 2013-01-24 | 560.91 |
| 2013-01-23 | 552.40 |
| 2013-01-22 | 532.54 |
| 2013-01-21 | 515.52 |
| 2013-01-18 | 507.02 |
| 2013-01-17 | 498.51 |
| 2013-01-16 | 512.69 |
| 2013-01-15 | 538.22 |
| 2013-01-14 | 535.38 |
| 2013-01-11 | 524.03 |
| 2013-01-10 | 543.89 |
| 2013-01-09 | 575.09 |
| 2013-01-08 | 549.56 |
| 2013-01-07 | 549.56 |
| 2013-01-04 | 558.07 |
| 2013-01-03 | 552.40 |
| 2013-01-02 | 552.40 |
| 2012-12-31 | 552.40 |
| 2012-12-28 | 555.24 |
| 2012-12-27 | 552.40 |
| 2012-12-24 | 543.89 |
| 2012-12-21 | 526.87 |
| 2012-12-20 | 546.73 |
| 2012-12-19 | 518.36 |
| 2012-12-18 | 509.85 |
| 2012-12-17 | 490.00 |
| 2012-12-14 | 481.49 |
| 2012-12-13 | 478.65 |
| 2012-12-12 | 481.49 |
| 2012-12-11 | 472.98 |
| 2012-12-10 | 475.81 |
| 2012-12-07 | 472.98 |
| 2012-12-06 | 467.30 |
| 2012-12-05 | 455.96 |
| 2012-12-04 | 467.30 |
| 2012-12-03 | 464.47 |
| 2012-11-30 | 450.28 |
| 2012-11-29 | 458.79 |
| 2012-11-28 | 458.79 |
| 2012-11-27 | 470.14 |
| 2012-11-26 | 464.47 |
| 2012-11-23 | 467.30 |
| 2012-11-22 | 472.98 |
| 2012-11-21 | 458.79 |
| 2012-11-20 | 453.12 |
| 2012-11-19 | 464.47 |
| 2012-11-16 | 464.47 |
| 2012-11-15 | 467.30 |
| 2012-11-14 | 444.61 |
| 2012-11-13 | 430.43 |
| 2012-11-12 | 441.78 |
| 2012-11-09 | 441.78 |
| 2012-11-08 | 441.78 |
| 2012-11-07 | 444.61 |
| 2012-11-06 | 441.78 |
| 2012-11-05 | 433.27 |
| 2012-11-02 | 438.94 |
| 2012-11-01 | 441.78 |
| 2012-10-31 | 438.94 |
| 2012-10-30 | 438.94 |
| 2012-10-29 | 438.94 |
| 2012-10-26 | 436.10 |
| 2012-10-25 | 444.61 |
| 2012-10-24 | 438.94 |
| 2012-10-22 | 427.59 |
| 2012-10-19 | 421.92 |
| 2012-10-18 | 436.10 |
| 2012-10-17 | 433.27 |
| 2012-10-16 | 427.59 |
| 2012-10-15 | 424.76 |
| 2012-10-12 | 421.92 |
| 2012-10-11 | 421.92 |
| 2012-10-10 | 419.08 |
| 2012-10-09 | 416.25 |
| 2012-10-08 | 419.08 |
| 2012-10-05 | 427.59 |
| 2012-10-04 | 430.43 |
| 2012-10-03 | 427.59 |
| 2012-09-28 | 421.92 |
| 2012-09-27 | 424.76 |
| 2012-09-26 | 430.43 |
| 2012-09-25 | 433.27 |
| 2012-09-24 | 433.27 |
| 2012-09-21 | 433.27 |
| 2012-09-20 | 433.27 |
| 2012-09-19 | 424.76 |
| 2012-09-18 | 424.76 |
| 2012-09-17 | 424.76 |
| 2012-09-14 | 416.25 |
| 2012-09-13 | 399.23 |
| 2012-09-12 | 407.74 |
| 2012-09-11 | 402.06 |
| 2012-09-10 | 402.06 |
| 2012-09-07 | 402.06 |
| 2012-09-06 | 399.23 |
| 2012-09-05 | 387.88 |
| 2012-09-04 | 385.04 |
| 2012-09-03 | 382.21 |
| 2012-08-31 | 399.23 |
| 2012-08-30 | 393.55 |
| 2012-08-29 | 396.39 |
| 2012-08-28 | 396.39 |
| 2012-08-27 | 390.72 |
| 2012-08-24 | 390.72 |
| 2012-08-23 | 390.72 |
| 2012-08-22 | 385.04 |
| 2012-08-21 | 382.21 |
| 2012-08-20 | 379.37 |
| 2012-08-17 | 390.72 |
| 2012-08-16 | 393.55 |
| 2012-08-15 | 393.55 |
| 2012-08-14 | 396.39 |
| 2012-08-13 | 396.39 |
| 2012-08-10 | 404.90 |
| 2012-08-09 | 404.90 |
| 2012-08-08 | 396.39 |
| 2012-08-07 | 390.72 |
| 2012-08-06 | 387.88 |
| 2012-08-03 | 385.04 |
| 2012-08-02 | 382.21 |
| 2012-08-01 | 382.21 |
| 2012-07-31 | 382.21 |
| 2012-07-30 | 387.88 |
| 2012-07-27 | 379.37 |
| 2012-07-26 | 376.54 |
| 2012-07-25 | 376.54 |
| 2012-07-24 | 359.52 |
| 2012-07-23 | 359.52 |
| 2012-07-20 | 365.19 |
| 2012-07-19 | 373.70 |
| 2012-07-18 | 373.70 |
| 2012-07-17 | 382.21 |
| 2012-07-16 | 382.21 |
| 2012-07-13 | 365.19 |
| 2012-07-12 | 379.03 |
| 2012-07-11 | 381.80 |
| 2012-07-10 | 392.88 |
| 2012-07-09 | 398.42 |
| 2012-07-06 | 398.42 |
| 2012-07-05 | 370.73 |
| 2012-07-04 | 379.03 |
| 2012-07-03 | 395.65 |
| 2012-06-29 | 423.34 |
| 2012-06-28 | 426.11 |
| 2012-06-27 | 415.03 |
| 2012-06-26 | 409.49 |
| 2012-06-25 | 412.26 |
| 2012-06-22 | 428.88 |
| 2012-06-21 | 431.64 |
| 2012-06-20 | 431.64 |
| 2012-06-19 | 434.41 |
| 2012-06-18 | 417.80 |
| 2012-06-15 | 417.80 |
| 2012-06-14 | 401.19 |
| 2012-06-13 | 409.49 |
| 2012-06-12 | 403.95 |
| 2012-06-11 | 412.26 |
| 2012-06-08 | 409.49 |
| 2012-06-07 | 395.65 |
| 2012-06-06 | 409.49 |
| 2012-06-05 | 384.57 |
| 2012-06-04 | 381.80 |
| 2012-06-01 | 401.19 |
| 2012-05-31 | 379.03 |
| 2012-05-30 | 359.65 |
| 2012-05-29 | 362.42 |
| 2012-05-28 | 351.34 |
| 2012-05-25 | 354.11 |
| 2012-05-24 | 351.34 |
| 2012-05-23 | 351.34 |
| 2012-05-22 | 359.65 |
| 2012-05-21 | 362.42 |
| 2012-05-18 | 348.58 |
| 2012-05-17 | 359.65 |
| 2012-05-16 | 354.11 |
| 2012-05-15 | 370.73 |
| 2012-05-14 | 367.96 |
| 2012-05-11 | 370.73 |
| 2012-05-10 | 384.57 |
| 2012-05-09 | 387.34 |
| 2012-05-08 | 387.34 |
| 2012-05-07 | 390.11 |
| 2012-05-04 | 403.95 |
| 2012-05-03 | 412.26 |
| 2012-05-02 | 417.80 |
| 2012-04-30 | 417.80 |
| 2012-04-27 | 417.80 |
| 2012-04-26 | 426.11 |
| 2012-04-25 | 420.57 |
| 2012-04-24 | 415.03 |
| 2012-04-23 | 409.49 |
| 2012-04-20 | 406.72 |
| 2012-04-19 | 406.72 |
| 2012-04-18 | 406.72 |
| 2012-04-17 | 395.65 |
| 2012-04-16 | 403.95 |
| 2012-04-13 | 406.72 |
| 2012-04-12 | 392.88 |
| 2012-04-11 | 390.11 |
| 2012-04-10 | 387.34 |
| 2012-04-05 | 392.88 |
| 2012-04-03 | 381.80 |
| 2012-04-02 | 387.34 |
| 2012-03-30 | 384.57 |
| 2012-03-29 | 387.34 |
| 2012-03-28 | 376.27 |
| 2012-03-27 | 379.03 |
| 2012-03-26 | 376.27 |
| 2012-03-23 | 373.62 |
| 2012-03-22 | 373.62 |
| 2012-03-21 | 376.27 |
| 2012-03-20 | 373.62 |
| 2012-03-19 | 373.62 |
| 2012-03-16 | 378.91 |
| 2012-03-15 | 370.97 |
| 2012-03-14 | 368.33 |
| 2012-03-13 | 376.27 |
| 2012-03-12 | 378.91 |
| 2012-03-09 | 373.62 |
| 2012-03-08 | 378.91 |
| 2012-03-07 | 373.62 |
| 2012-03-06 | 376.27 |
| 2012-03-05 | 381.56 |
| 2012-03-02 | 381.56 |
| 2012-03-01 | 381.56 |
| 2012-02-29 | 376.27 |
| 2012-02-28 | 368.33 |
| 2012-02-27 | 378.91 |
| 2012-02-24 | 386.85 |
| 2012-02-23 | 389.49 |
| 2012-02-22 | 386.85 |
| 2012-02-21 | 386.85 |
| 2012-02-20 | 389.49 |
| 2012-02-17 | 384.20 |
| 2012-02-16 | 386.85 |
| 2012-02-15 | 394.79 |
| 2012-02-14 | 392.14 |
| 2012-02-13 | 384.20 |
| 2012-02-10 | 355.10 |
| 2012-02-09 | 355.10 |
| 2012-02-08 | 347.16 |
| 2012-02-07 | 344.51 |
| 2012-02-06 | 347.16 |
| 2012-02-03 | 349.81 |
| 2012-02-02 | 336.58 |
| 2012-02-01 | 333.93 |
| 2012-01-31 | 325.99 |
| 2012-01-30 | 283.66 |
| 2012-01-27 | 283.66 |
| 2012-01-26 | 278.37 |
| 2012-01-20 | 281.01 |
| 2012-01-19 | 275.72 |
| 2012-01-18 | 270.43 |
| 2012-01-17 | 270.43 |
| 2012-01-16 | 267.78 |
| 2012-01-13 | 273.07 |
| 2012-01-12 | 273.07 |
| 2012-01-11 | 273.07 |
| 2012-01-10 | 267.78 |
| 2012-01-09 | 262.49 |
| 2012-01-06 | 259.84 |
| 2012-01-05 | 265.14 |
| 2012-01-04 | 262.49 |
| 2012-01-03 | 267.78 |
| 2011-12-30 | 267.78 |
| 2011-12-29 | 257.20 |
| 2011-12-28 | 257.20 |
| 2011-12-23 | 249.26 |
| 2011-12-22 | 238.68 |
| 2011-12-21 | 238.68 |
| 2011-12-20 | 246.62 |
| 2011-12-19 | 238.68 |
| 2011-12-16 | 243.97 |
| 2011-12-15 | 243.97 |
| 2011-12-14 | 236.03 |
| 2011-12-13 | 228.09 |
| 2011-12-12 | 230.74 |
| 2011-12-09 | 228.09 |
| 2011-12-08 | 220.16 |
| 2011-12-07 | 236.03 |
| 2011-12-06 | 230.74 |
| 2011-12-05 | 243.97 |
| 2011-12-02 | 243.97 |
| 2011-12-01 | 246.62 |
| 2011-11-30 | 243.97 |
| 2011-11-29 | 243.97 |
| 2011-11-28 | 243.97 |
| 2011-11-25 | 243.97 |
| 2011-11-24 | 243.97 |
| 2011-11-23 | 243.97 |
| 2011-11-22 | 241.32 |
| 2011-11-21 | 243.97 |
| 2011-11-18 | 243.97 |
| 2011-11-17 | 246.62 |
| 2011-11-16 | 243.97 |
| 2011-11-15 | 246.62 |
| 2011-11-14 | 246.62 |
| 2011-11-11 | 243.97 |
| 2011-11-10 | 243.97 |
| 2011-11-09 | 251.91 |
| 2011-11-08 | 243.97 |
| 2011-11-07 | 257.20 |
| 2011-11-04 | 251.91 |
| 2011-11-03 | 254.55 |
| 2011-11-02 | 257.20 |
| 2011-11-01 | 265.14 |
| 2011-10-31 | 270.43 |
| 2011-10-28 | 278.37 |
| 2011-10-27 | 270.43 |
| 2011-10-26 | 257.20 |
| 2011-10-25 | 262.49 |
| 2011-10-24 | 262.49 |
| 2011-10-21 | 249.26 |
| 2011-10-20 | 249.26 |
| 2011-10-19 | 249.26 |
| 2011-10-18 | 246.62 |
| 2011-10-17 | 257.20 |
| 2011-10-14 | 257.20 |
| 2011-10-13 | 257.20 |
| 2011-10-12 | 251.91 |
| 2011-10-11 | 238.68 |
| 2011-10-10 | 233.39 |
| 2011-10-07 | 225.45 |
| 2011-10-06 | 214.86 |
| 2011-10-04 | 212.22 |
| 2011-10-03 | 217.51 |
| 2011-09-30 | 222.80 |
| 2011-09-28 | 217.51 |
| 2011-09-27 | 217.51 |
| 2011-09-26 | 204.28 |
| 2011-09-23 | 241.32 |
| 2011-09-22 | 243.97 |
| 2011-09-21 | 257.20 |
| 2011-09-20 | 259.84 |
| 2011-09-19 | 251.91 |
| 2011-09-16 | 262.49 |
| 2011-09-15 | 262.49 |
| 2011-09-14 | 265.14 |
| 2011-09-12 | 257.20 |
| 2011-09-09 | 262.49 |
| 2011-09-08 | 259.84 |
| 2011-09-07 | 265.14 |
| 2011-09-06 | 259.84 |
| 2011-09-05 | 267.78 |
| 2011-09-02 | 275.72 |
| 2011-09-01 | 288.95 |
| 2011-08-31 | 288.95 |
| 2011-08-30 | 278.37 |
| 2011-08-29 | 278.37 |
| 2011-08-26 | 278.37 |
| 2011-08-25 | 283.66 |
| 2011-08-24 | 286.30 |
| 2011-08-23 | 283.66 |
| 2011-08-22 | 270.43 |
| 2011-08-19 | 286.30 |
| 2011-08-18 | 296.89 |
| 2011-08-17 | 302.18 |
| 2011-08-16 | 291.60 |
| 2011-08-15 | 296.89 |
| 2011-08-12 | 286.30 |
| 2011-08-11 | 281.01 |
| 2011-08-10 | 283.66 |
| 2011-08-09 | 270.43 |
| 2011-08-08 | 278.37 |
| 2011-08-05 | 291.60 |
| 2011-08-04 | 302.18 |
| 2011-08-03 | 310.12 |
| 2011-08-02 | 318.05 |
| 2011-08-01 | 318.05 |
| 2011-07-29 | 315.41 |
| 2011-07-28 | 315.41 |
| 2011-07-27 | 315.41 |
| 2011-07-26 | 312.76 |
| 2011-07-25 | 315.41 |
| 2011-07-22 | 312.76 |
| 2011-07-21 | 310.12 |
| 2011-07-20 | 302.18 |
| 2011-07-19 | 299.53 |
| 2011-07-18 | 304.83 |
| 2011-07-15 | 304.83 |
| 2011-07-14 | 310.12 |
| 2011-07-13 | 310.12 |
| 2011-07-12 | 304.96 |
| 2011-07-11 | 310.12 |
| 2011-07-08 | 317.86 |
| 2011-07-07 | 315.28 |
| 2011-07-06 | 315.28 |
| 2011-07-05 | 315.28 |
| 2011-07-04 | 315.28 |
| 2011-06-30 | 315.28 |
| 2011-06-29 | 310.12 |
| 2011-06-28 | 315.28 |
| 2011-06-27 | 320.43 |
| 2011-06-24 | 315.28 |
| 2011-06-23 | 297.22 |
| 2011-06-22 | 294.64 |
| 2011-06-21 | 307.54 |
| 2011-06-20 | 302.38 |
| 2011-06-17 | 289.48 |
| 2011-06-16 | 286.90 |
| 2011-06-15 | 289.48 |
| 2011-06-14 | 292.06 |
| 2011-06-13 | 289.48 |
| 2011-06-10 | 294.64 |
| 2011-06-09 | 297.22 |
| 2011-06-08 | 299.80 |
| 2011-06-07 | 297.22 |
| 2011-06-03 | 297.22 |
| 2011-06-02 | 299.80 |
| 2011-06-01 | 297.22 |
| 2011-05-31 | 294.64 |
| 2011-05-30 | 292.06 |
| 2011-05-27 | 289.48 |
| 2011-05-26 | 292.06 |
| 2011-05-25 | 297.22 |
| 2011-05-24 | 297.22 |
| 2011-05-23 | 297.22 |
| 2011-05-20 | 302.38 |
| 2011-05-19 | 299.80 |
| 2011-05-18 | 297.22 |
| 2011-05-17 | 304.96 |
| 2011-05-16 | 294.64 |
| 2011-05-13 | 292.06 |
| 2011-05-12 | 292.06 |
| 2011-05-11 | 297.22 |
| 2011-05-09 | 294.64 |
| 2011-05-06 | 294.64 |
| 2011-05-05 | 294.64 |
| 2011-05-04 | 292.06 |
| 2011-05-03 | 286.90 |
| 2011-04-29 | 292.06 |
| 2011-04-28 | 297.22 |
| 2011-04-27 | 299.80 |
| 2011-04-26 | 294.64 |
| 2011-04-21 | 294.64 |
| 2011-04-20 | 297.22 |
| 2011-04-19 | 292.06 |
| 2011-04-18 | 294.64 |
| 2011-04-15 | 294.64 |
| 2011-04-14 | 294.64 |
| 2011-04-13 | 292.06 |
| 2011-04-12 | 294.64 |
| 2011-04-11 | 299.80 |
| 2011-04-08 | 299.80 |
| 2011-04-07 | 299.80 |
| 2011-04-06 | 299.80 |
| 2011-04-04 | 304.96 |
| 2011-04-01 | 297.22 |
| 2011-03-31 | 284.32 |
| 2011-03-30 | 289.48 |
| 2011-03-29 | 286.90 |
| 2011-03-28 | 281.74 |
| 2011-03-25 | 289.48 |
| 2011-03-24 | 292.06 |
| 2011-03-23 | 281.74 |
| 2011-03-22 | 271.43 |
| 2011-03-21 | 266.27 |
| 2011-03-18 | 268.85 |
| 2011-03-17 | 261.11 |
| 2011-03-16 | 271.43 |
| 2011-03-15 | 281.74 |
| 2011-03-14 | 294.64 |
| 2011-03-11 | 294.64 |
| 2011-03-10 | 301.09 |
| 2011-03-09 | 301.09 |
| 2011-03-08 | 306.07 |
| 2011-03-07 | 306.07 |
| 2011-03-04 | 296.11 |
| 2011-03-03 | 291.12 |
| 2011-03-02 | 293.62 |
| 2011-03-01 | 293.62 |
| 2011-02-28 | 288.63 |
| 2011-02-25 | 288.63 |
| 2011-02-24 | 291.12 |
| 2011-02-23 | 291.12 |
| 2011-02-22 | 293.62 |
| 2011-02-21 | 303.58 |
| 2011-02-18 | 293.62 |
| 2011-02-17 | 296.11 |
| 2011-02-16 | 291.12 |
| 2011-02-15 | 288.63 |
| 2011-02-14 | 288.63 |
| 2011-02-11 | 288.63 |
| 2011-02-10 | 288.63 |
| 2011-02-09 | 296.11 |
| 2011-02-08 | 298.60 |
| 2011-02-07 | 301.09 |
| 2011-02-02 | 293.62 |
| 2011-02-01 | 291.12 |
| 2011-01-31 | 293.62 |
| 2011-01-28 | 296.11 |
| 2011-01-27 | 296.11 |
| 2011-01-26 | 293.62 |
| 2011-01-25 | 293.62 |
| 2011-01-24 | 288.63 |
| 2011-01-21 | 316.04 |
| 2011-01-20 | 321.02 |
| 2011-01-19 | 330.98 |
| 2011-01-18 | 328.49 |
| 2011-01-17 | 323.51 |
| 2011-01-14 | 316.04 |
| 2011-01-13 | 321.02 |
| 2011-01-12 | 323.51 |
| 2011-01-11 | 328.49 |
| 2011-01-10 | 343.44 |
| 2011-01-07 | 323.51 |
| 2011-01-06 | 316.04 |
| 2011-01-05 | 308.56 |
| 2011-01-04 | 316.04 |
| 2011-01-03 | 318.53 |
| 2010-12-31 | 311.05 |
| 2010-12-30 | 303.58 |
| 2010-12-29 | 303.58 |
| 2010-12-28 | 303.58 |
| 2010-12-24 | 303.58 |
| 2010-12-23 | 303.58 |
| 2010-12-22 | 303.58 |
| 2010-12-21 | 303.58 |
| 2010-12-20 | 298.60 |
| 2010-12-17 | 303.58 |
| 2010-12-16 | 303.58 |
| 2010-12-15 | 301.09 |
| 2010-12-14 | 306.07 |
| 2010-12-13 | 318.53 |
| 2010-12-10 | 323.51 |
| 2010-12-09 | 316.04 |
| 2010-12-08 | 306.07 |
| 2010-12-07 | 308.56 |
| 2010-12-06 | 291.12 |
| 2010-12-03 | 281.16 |
| 2010-12-02 | 286.14 |
| 2010-12-01 | 273.69 |
| 2010-11-30 | 273.69 |
| 2010-11-29 | 268.70 |
| 2010-11-26 | 266.21 |
| 2010-11-25 | 266.21 |
| 2010-11-24 | 266.21 |
| 2010-11-23 | 268.70 |
| 2010-11-22 | 281.16 |
| 2010-11-19 | 283.65 |
| 2010-11-18 | 283.65 |
| 2010-11-17 | 286.14 |
| 2010-11-16 | 288.63 |
| 2010-11-15 | 293.62 |
| 2010-11-12 | 296.11 |
| 2010-11-11 | 298.60 |
| 2010-11-10 | 293.62 |
| 2010-11-09 | 298.60 |
| 2010-11-08 | 298.60 |
| 2010-11-05 | 291.12 |
| 2010-11-04 | 288.63 |
| 2010-11-03 | 278.67 |
| 2010-11-02 | 281.16 |
| 2010-11-01 | 281.16 |
| 2010-10-29 | 278.67 |
| 2010-10-28 | 278.67 |
| 2010-10-27 | 278.67 |
| 2010-10-26 | 283.65 |
| 2010-10-25 | 278.67 |
| 2010-10-22 | 281.16 |
| 2010-10-21 | 283.65 |
| 2010-10-20 | 278.67 |
| 2010-10-19 | 283.65 |
| 2010-10-18 | 288.63 |
| 2010-10-15 | 291.12 |
| 2010-10-14 | 296.11 |
| 2010-10-13 | 293.62 |
| 2010-10-12 | 293.62 |
| 2010-10-11 | 296.11 |
| 2010-10-08 | 286.14 |
| 2010-10-07 | 278.67 |
| 2010-10-06 | 281.16 |
| 2010-10-05 | 286.14 |
| 2010-10-04 | 288.63 |
| 2010-09-30 | 283.65 |
| 2010-09-29 | 261.23 |
| 2010-09-28 | 258.74 |
| 2010-09-27 | 258.74 |
| 2010-09-24 | 263.72 |
| 2010-09-22 | 261.23 |
| 2010-09-21 | 261.23 |
| 2010-09-20 | 261.23 |
| 2010-09-17 | 256.25 |
| 2010-09-16 | 246.28 |
| 2010-09-15 | 243.79 |
| 2010-09-14 | 246.28 |
| 2010-09-13 | 243.79 |
| 2010-09-10 | 243.79 |
| 2010-09-09 | 243.79 |
| 2010-09-08 | 243.79 |
| 2010-09-07 | 243.79 |
| 2010-09-06 | 243.79 |
| 2010-09-03 | 238.81 |
| 2010-09-02 | 238.81 |
| 2010-09-01 | 246.28 |
| 2010-08-31 | 243.79 |
| 2010-08-30 | 241.30 |
| 2010-08-27 | 246.28 |
| 2010-08-26 | 243.79 |
| 2010-08-25 | 241.30 |
| 2010-08-24 | 238.81 |
| 2010-08-23 | 238.81 |
| 2010-08-20 | 238.81 |
| 2010-08-19 | 241.30 |
| 2010-08-18 | 238.81 |
| 2010-08-17 | 241.30 |
| 2010-08-16 | 241.30 |
| 2010-08-13 | 238.81 |
| 2010-08-12 | 238.81 |
| 2010-08-11 | 238.81 |
| 2010-08-10 | 238.81 |
| 2010-08-09 | 236.32 |
| 2010-08-06 | 238.81 |
| 2010-08-05 | 238.81 |
| 2010-08-04 | 238.81 |
| 2010-08-03 | 243.79 |
| 2010-08-02 | 241.30 |
| 2010-07-30 | 241.30 |
| 2010-07-29 | 238.81 |
| 2010-07-28 | 241.30 |
| 2010-07-27 | 236.32 |
| 2010-07-26 | 238.81 |
| 2010-07-23 | 241.30 |
| 2010-07-22 | 242.55 |
| 2010-07-21 | 237.69 |
| 2010-07-20 | 237.69 |
| 2010-07-19 | 230.40 |
| 2010-07-16 | 240.12 |
| 2010-07-15 | 237.69 |
| 2010-07-14 | 227.97 |
| 2010-07-13 | 230.40 |
| 2010-07-12 | 232.83 |
| 2010-07-09 | 223.11 |
| 2010-07-08 | 220.68 |
| 2010-07-07 | 225.54 |
| 2010-07-06 | 232.83 |
| 2010-07-05 | 230.40 |
| 2010-07-02 | 235.26 |
| 2010-06-30 | 247.40 |
| 2010-06-29 | 257.12 |
| 2010-06-28 | 259.55 |
| 2010-06-25 | 244.97 |
| 2010-06-24 | 247.40 |
| 2010-06-23 | 227.97 |
| 2010-06-22 | 232.83 |
| 2010-06-21 | 235.26 |
| 2010-06-18 | 227.97 |
| 2010-06-17 | 225.54 |
| 2010-06-15 | 227.97 |
| 2010-06-14 | 223.11 |
| 2010-06-11 | 215.82 |
| 2010-06-10 | 215.82 |
| 2010-06-09 | 215.82 |
| 2010-06-08 | 225.54 |
| 2010-06-07 | 242.55 |
| 2010-06-04 | 247.40 |
| 2010-06-03 | 242.55 |
| 2010-06-02 | 242.55 |
| 2010-06-01 | 242.55 |
| 2010-05-31 | 247.40 |
| 2010-05-28 | 252.26 |
| 2010-05-27 | 244.97 |
| 2010-05-26 | 242.55 |
| 2010-05-25 | 240.12 |
| 2010-05-24 | 257.12 |
| 2010-05-20 | 240.12 |
| 2010-05-19 | 240.12 |
| 2010-05-18 | 242.55 |
| 2010-05-17 | 240.12 |
| 2010-05-14 | 249.83 |
| 2010-05-13 | 252.26 |
| 2010-05-12 | 247.40 |
| 2010-05-11 | 242.55 |
| 2010-05-10 | 252.26 |
| 2010-05-07 | 242.55 |
| 2010-05-06 | 257.12 |
| 2010-05-05 | 264.41 |
| 2010-05-04 | 271.70 |
| 2010-05-03 | 261.98 |
| 2010-04-30 | 271.70 |
| 2010-04-29 | 276.56 |
| 2010-04-28 | 288.70 |
| 2010-04-27 | 278.99 |
| 2010-04-26 | 286.27 |
| 2010-04-23 | 274.13 |
| 2010-04-22 | 283.85 |
| 2010-04-21 | 288.70 |
| 2010-04-20 | 288.70 |
| 2010-04-19 | 295.99 |
| 2010-04-16 | 308.14 |
| 2010-04-15 | 303.28 |
| 2010-04-14 | 300.85 |
| 2010-04-13 | 300.85 |
| 2010-04-12 | 298.42 |
| 2010-04-09 | 300.85 |
| 2010-04-08 | 295.99 |
| 2010-04-07 | 266.84 |
| 2010-04-01 | 242.55 |
| 2010-03-31 | 242.55 |
| 2010-03-30 | 242.55 |
| 2010-03-29 | 244.97 |
| 2010-03-26 | 240.12 |
| 2010-03-25 | 240.12 |
| 2010-03-24 | 237.69 |
| 2010-03-23 | 237.69 |
| 2010-03-22 | 240.12 |
| 2010-03-19 | 244.97 |
| 2010-03-18 | 244.97 |
| 2010-03-17 | 242.55 |
| 2010-03-16 | 249.83 |
| 2010-03-15 | 244.97 |
| 2010-03-12 | 252.26 |
| 2010-03-11 | 259.55 |
| 2010-03-10 | 258.34 |
| 2010-03-09 | 253.59 |
| 2010-03-08 | 251.22 |
| 2010-03-05 | 251.22 |
| 2010-03-04 | 248.84 |
| 2010-03-03 | 255.96 |
| 2010-03-02 | 248.84 |
| 2010-03-01 | 248.84 |
| 2010-02-26 | 244.10 |
| 2010-02-25 | 241.72 |
| 2010-02-24 | 244.10 |
| 2010-02-23 | 244.10 |
| 2010-02-22 | 244.10 |
| 2010-02-19 | 246.47 |
| 2010-02-18 | 244.10 |
| 2010-02-17 | 251.22 |
| 2010-02-12 | 255.96 |
| 2010-02-11 | 239.35 |
| 2010-02-10 | 241.72 |
| 2010-02-09 | 239.35 |
| 2010-02-08 | 246.47 |
| 2010-02-05 | 248.84 |
| 2010-02-04 | 255.96 |
| 2010-02-03 | 263.08 |
| 2010-02-02 | 246.47 |
| 2010-02-01 | 234.61 |
| 2010-01-29 | 217.99 |
| 2010-01-28 | 246.47 |
| 2010-01-27 | 274.95 |
| 2010-01-26 | 282.07 |
| 2010-01-25 | 279.69 |
| 2010-01-22 | 286.81 |
| 2010-01-21 | 293.93 |
| 2010-01-20 | 308.17 |
| 2010-01-19 | 315.29 |
| 2010-01-18 | 296.31 |
| 2010-01-15 | 296.31 |
| 2010-01-14 | 291.56 |
| 2010-01-13 | 291.56 |
| 2010-01-12 | 298.68 |
| 2010-01-11 | 298.68 |
| 2010-01-08 | 293.93 |
| 2010-01-07 | 296.31 |
| 2010-01-06 | 305.80 |
| 2010-01-05 | 293.93 |
| 2010-01-04 | 291.56 |
| 2009-12-31 | 279.69 |
| 2009-12-30 | 279.69 |
| 2009-12-29 | 279.69 |
| 2009-12-28 | 279.69 |
| 2009-12-24 | 277.32 |
| 2009-12-23 | 277.32 |
| 2009-12-22 | 270.20 |
| 2009-12-21 | 267.83 |
| 2009-12-18 | 258.34 |
| 2009-12-17 | 274.95 |
| 2009-12-16 | 293.93 |
| 2009-12-15 | 293.93 |
| 2009-12-14 | 289.19 |
| 2009-12-11 | 293.93 |
| 2009-12-10 | 298.68 |
| 2009-12-09 | 301.05 |
| 2009-12-08 | 279.69 |
| 2009-12-07 | 274.95 |
| 2009-12-04 | 270.20 |
| 2009-12-03 | 267.83 |
| 2009-12-02 | 267.83 |
| 2009-12-01 | 265.46 |
| 2009-11-30 | 253.59 |
| 2009-11-27 | 236.98 |
| 2009-11-26 | 258.34 |
| 2009-11-25 | 263.08 |
| 2009-11-24 | 263.08 |
| 2009-11-23 | 267.83 |
| 2009-11-20 | 263.08 |
| 2009-11-19 | 274.95 |
| 2009-11-18 | 272.57 |
| 2009-11-17 | 272.57 |
| 2009-11-16 | 272.57 |
| 2009-11-13 | 265.46 |
| 2009-11-12 | 263.08 |
| 2009-11-11 | 274.95 |
| 2009-11-10 | 265.46 |
| 2009-11-09 | 267.83 |
| 2009-11-06 | 277.32 |
| 2009-11-05 | 263.08 |
| 2009-11-04 | 260.71 |
| 2009-11-03 | 241.72 |
| 2009-11-02 | 246.47 |
| 2009-10-30 | 239.35 |
| 2009-10-29 | 232.23 |
| 2009-10-28 | 246.47 |
| 2009-10-27 | 253.59 |
| 2009-10-23 | 258.34 |
| 2009-10-22 | 246.47 |
| 2009-10-21 | 253.59 |
| 2009-10-20 | 258.34 |
| 2009-10-19 | 251.22 |
| 2009-10-16 | 258.34 |
| 2009-10-15 | 267.83 |
| 2009-10-14 | 255.96 |
| 2009-10-13 | 253.59 |
| 2009-10-12 | 253.59 |
| 2009-10-09 | 222.74 |
| 2009-10-08 | 215.62 |
| 2009-10-07 | 210.87 |
| 2009-10-06 | 215.62 |
| 2009-10-05 | 191.89 |
| 2009-10-02 | 161.04 |
| 2009-09-30 | 165.79 |
| 2009-09-29 | 163.41 |
| 2009-09-28 | 161.04 |
| 2009-09-25 | 168.16 |
| 2009-09-24 | 165.79 |
| 2009-09-23 | 172.91 |
| 2009-09-22 | 180.02 |
| 2009-09-21 | 182.40 |
| 2009-09-18 | 184.77 |
| 2009-09-17 | 184.77 |
| 2009-09-16 | 168.16 |
| 2009-09-15 | 163.41 |
| 2009-09-14 | 165.79 |
| 2009-09-11 | 170.53 |
| 2009-09-10 | 168.16 |
| 2009-09-09 | 168.16 |
| 2009-09-08 | 175.28 |
| 2009-09-07 | 180.02 |
| 2009-09-04 | 175.28 |
| 2009-09-03 | 168.16 |
| 2009-09-02 | 163.41 |
| 2009-09-01 | 170.53 |
| 2009-08-31 | 172.91 |
| 2009-08-28 | 182.40 |
| 2009-08-27 | 189.52 |
| 2009-08-26 | 194.26 |
| 2009-08-25 | 201.38 |
| 2009-08-24 | 189.52 |
| 2009-08-21 | 170.53 |
| 2009-08-20 | 170.53 |
| 2009-08-19 | 168.16 |
| 2009-08-18 | 161.04 |
| 2009-08-17 | 156.29 |
| 2009-08-14 | 172.91 |
| 2009-08-13 | 175.28 |
| 2009-08-12 | 172.91 |
| 2009-08-11 | 170.53 |
| 2009-08-10 | 175.28 |
| 2009-08-07 | 170.53 |
| 2009-08-06 | 170.53 |
| 2009-08-05 | 177.65 |
| 2009-08-04 | 194.26 |
| 2009-08-03 | 199.01 |
| 2009-07-31 | 206.13 |
| 2009-07-30 | 199.01 |
| 2009-07-29 | 208.50 |
| 2009-07-28 | 213.25 |
| 2009-07-27 | 203.76 |
| 2009-07-24 | 203.76 |
| 2009-07-23 | 204.94 |
| 2009-07-22 | 202.61 |
| 2009-07-21 | 183.99 |
| 2009-07-20 | 167.70 |
| 2009-07-17 | 165.37 |
| 2009-07-16 | 160.71 |
| 2009-07-15 | 156.06 |
| 2009-07-14 | 151.40 |
| 2009-07-13 | 163.04 |
| 2009-07-10 | 156.06 |
| 2009-07-09 | 146.75 |
| 2009-07-08 | 149.07 |
| 2009-07-07 | 156.06 |
| 2009-07-06 | 146.75 |
| 2009-07-03 | 146.75 |
| 2009-07-02 | 130.45 |
| 2009-06-30 | 114.16 |
| 2009-06-29 | 114.16 |
| 2009-06-26 | 107.17 |
| 2009-06-25 | 109.50 |
| 2009-06-24 | 104.85 |
| 2009-06-23 | 100.19 |
| 2009-06-22 | 104.85 |
| 2009-06-19 | 102.52 |
| 2009-06-18 | 93.21 |
| 2009-06-17 | 102.52 |
| 2009-06-16 | 102.52 |
| 2009-06-15 | 111.83 |
| 2009-06-12 | 109.50 |
| 2009-06-11 | 116.49 |
| 2009-06-10 | 118.81 |
| 2009-06-09 | 116.49 |
| 2009-06-08 | 121.14 |
| 2009-06-05 | 125.80 |
| 2009-06-04 | 121.14 |
| 2009-06-03 | 121.14 |
| 2009-06-02 | 123.47 |
| 2009-06-01 | 121.14 |
| 2009-05-29 | 114.16 |
| 2009-05-27 | 114.16 |
| 2009-05-26 | 116.49 |
| 2009-05-25 | 114.16 |
| 2009-05-22 | 111.83 |
| 2009-05-21 | 109.50 |
| 2009-05-20 | 107.17 |
| 2009-05-19 | 109.50 |
| 2009-05-18 | 125.80 |
| 2009-05-15 | 118.81 |
| 2009-05-14 | 114.16 |
| 2009-05-13 | 118.81 |
| 2009-05-12 | 111.83 |
| 2009-05-11 | 102.52 |
| 2009-05-08 | 100.19 |
| 2009-05-07 | 95.54 |
| 2009-05-06 | 88.55 |
| 2009-05-05 | 86.22 |
| 2009-05-04 | 81.57 |
| 2009-04-30 | 69.93 |
| 2009-04-29 | 60.62 |
| 2009-04-28 | 58.29 |
| 2009-04-27 | 62.95 |
| 2009-04-24 | 90.88 |
| 2009-04-23 | 100.19 |
| 2009-04-22 | 95.54 |
| 2009-04-21 | 95.54 |
| 2009-04-20 | 95.54 |
| 2009-04-17 | 97.86 |
| 2009-04-16 | 95.54 |
| 2009-04-15 | 72.26 |
| 2009-04-14 | 62.95 |
| 2009-04-09 | 51.31 |
| 2009-04-08 | 32.68 |
| 2009-04-07 | 37.34 |
| 2009-04-06 | 37.34 |
| 2009-04-03 | 28.03 |
| 2009-04-02 | 23.37 |
| 2009-04-01 | 18.72 |
| 2009-03-31 | 11.73 |
| 2009-03-30 | 9.41 |
| 2009-03-27 | 15.23 |
| 2009-03-26 | 12.90 |
| 2009-03-25 | 14.06 |
| 2009-03-24 | 10.57 |
| 2009-03-23 | 10.57 |
| 2009-03-20 | 9.41 |
| 2009-03-19 | 8.24 |
| 2009-03-18 | 2.42 |
| 2009-03-17 | 1.26 |
| 2009-03-16 | 3.59 |
| 2009-03-13 | 0.10 |
| 2009-03-12 | -1.07 |
| 2009-03-11 | 0.10 |
| 2009-03-10 | -1.02 |
| 2009-03-09 | -2.13 |
| 2009-03-06 | -5.47 |
| 2009-03-05 | -4.35 |
| 2009-03-04 | -1.02 |
| 2009-03-03 | -4.35 |
| 2009-03-02 | -2.13 |
| 2009-02-27 | 4.54 |
| 2009-02-26 | 3.43 |
| 2009-02-25 | 6.77 |
| 2009-02-24 | 5.66 |
| 2009-02-23 | 6.77 |
| 2009-02-20 | 8.99 |
| 2009-02-19 | 11.22 |
| 2009-02-18 | 8.99 |
| 2009-02-17 | 8.99 |
| 2009-02-16 | 13.44 |
| 2009-02-13 | 15.67 |
| 2009-02-12 | 13.44 |
| 2009-02-11 | 13.44 |
| 2009-02-10 | 8.99 |
| 2009-02-09 | 13.44 |
| 2009-02-06 | 13.44 |
| 2009-02-05 | 10.10 |
| 2009-02-04 | 8.99 |
| 2009-02-03 | 10.10 |
| 2009-02-02 | 4.54 |
| 2009-01-30 | 4.54 |
| 2009-01-29 | 4.54 |
| 2009-01-23 | -2.13 |
| 2009-01-22 | -3.24 |
| 2009-01-21 | -4.35 |
| 2009-01-20 | -1.02 |
| 2009-01-19 | -2.13 |
| 2009-01-16 | -2.13 |
| 2009-01-15 | -3.24 |
| 2009-01-14 | 1.21 |
| 2009-01-13 | 1.21 |
| 2009-01-12 | 3.43 |
| 2009-01-09 | 8.99 |
| 2009-01-08 | 6.77 |
| 2009-01-07 | 13.44 |
| 2009-01-06 | 20.11 |
| 2009-01-05 | 17.89 |
| 2009-01-02 | 4.54 |
| 2008-12-31 | -7.69 |
| 2008-12-30 | -8.80 |
| 2008-12-29 | -6.58 |
| 2008-12-24 | -8.80 |
| 2008-12-23 | -11.03 |
| 2008-12-22 | -5.47 |
| 2008-12-19 | -9.91 |
| 2008-12-18 | -13.25 |
| 2008-12-17 | -14.36 |
| 2008-12-16 | -14.36 |
| 2008-12-15 | -13.25 |
| 2008-12-12 | -14.36 |
| 2008-12-11 | -9.91 |
| 2008-12-10 | -5.47 |
| 2008-12-09 | 6.77 |
| 2008-12-08 | -17.70 |
| 2008-12-05 | -16.59 |
| 2008-12-04 | -22.15 |
| 2008-12-03 | -22.15 |
| 2008-12-02 | -22.15 |
| 2008-12-01 | -18.81 |
| 2008-11-28 | -15.47 |
| 2008-11-27 | -16.59 |
| 2008-11-26 | -14.36 |
| 2008-11-25 | -14.36 |
| 2008-11-24 | -13.25 |
| 2008-11-21 | -11.03 |
| 2008-11-20 | -11.03 |
| 2008-11-19 | -9.91 |
| 2008-11-18 | -12.14 |
| 2008-11-17 | -7.69 |
| 2008-11-14 | 0.10 |
| 2008-11-13 | 0.10 |
| 2008-11-12 | 2.32 |
| 2008-11-11 | 4.54 |
| 2008-11-10 | 0.10 |
| 2008-11-07 | 1.21 |
| 2008-11-06 | 5.66 |
| 2008-11-05 | 5.66 |
| 2008-11-04 | 8.99 |
| 2008-11-03 | 11.22 |
| 2008-10-31 | 8.99 |
| 2008-10-30 | 2.32 |
| 2008-10-29 | -13.25 |
| 2008-10-28 | -16.59 |
| 2008-10-27 | -15.47 |
| 2008-10-24 | -4.35 |
| 2008-10-23 | 4.54 |
| 2008-10-22 | 5.66 |
| 2008-10-21 | 11.22 |
| 2008-10-20 | 13.44 |
| 2008-10-17 | 11.22 |
| 2008-10-16 | 20.11 |
| 2008-10-15 | 22.34 |
| 2008-10-14 | 22.34 |
| 2008-10-13 | -1.02 |
| 2008-10-10 | -1.02 |
| 2008-10-09 | 1.21 |
| 2008-10-08 | 10.10 |
| 2008-10-06 | 31.24 |
| 2008-10-03 | 40.13 |
| 2008-10-02 | 42.36 |
| 2008-09-30 | 44.58 |
| 2008-09-29 | 55.70 |
| 2008-09-26 | 62.38 |
| 2008-09-25 | 60.15 |
| 2008-09-24 | 62.38 |
| 2008-09-23 | 62.38 |
| 2008-09-22 | 66.83 |
| 2008-09-19 | 55.70 |
| 2008-09-18 | 53.48 |
| 2008-09-17 | 69.05 |
| 2008-09-16 | 75.72 |
| 2008-09-12 | 93.52 |
| 2008-09-11 | 89.07 |
| 2008-09-10 | 91.29 |
| 2008-09-09 | 93.52 |
| 2008-09-08 | 95.74 |
| 2008-09-05 | 97.97 |
| 2008-09-04 | 102.42 |
| 2008-09-03 | 97.97 |
| 2008-09-02 | 95.74 |
| 2008-09-01 | 97.97 |
| 2008-08-29 | 102.42 |
| 2008-08-28 | 104.64 |
| 2008-08-27 | 104.64 |
| 2008-08-26 | 100.19 |
| 2008-08-25 | 104.64 |
| 2008-08-21 | 91.29 |
| 2008-08-20 | 102.42 |
| 2008-08-19 | 111.31 |
| 2008-08-18 | 120.21 |
| 2008-08-15 | 129.11 |
| 2008-08-14 | 124.66 |
| 2008-08-13 | 131.33 |
| 2008-08-12 | 124.66 |
| 2008-08-11 | 131.33 |
| 2008-08-08 | 129.11 |
| 2008-08-07 | 135.78 |
| 2008-08-05 | 133.56 |
| 2008-08-04 | 135.78 |
| 2008-08-01 | 151.35 |
| 2008-07-31 | 158.02 |
| 2008-07-30 | 158.02 |
| 2008-07-29 | 162.47 |
| 2008-07-28 | 164.70 |
| 2008-07-25 | 160.25 |
| 2008-07-24 | 159.14 |
| 2008-07-23 | 156.98 |
| 2008-07-22 | 146.18 |
| 2008-07-21 | 146.18 |
| 2008-07-18 | 146.18 |
| 2008-07-17 | 141.86 |
| 2008-07-16 | 137.54 |
| 2008-07-15 | 141.86 |
| 2008-07-14 | 144.02 |
| 2008-07-11 | 148.34 |
| 2008-07-10 | 148.34 |
| 2008-07-09 | 146.18 |
| 2008-07-08 | 144.02 |
| 2008-07-07 | 144.02 |
| 2008-07-04 | 146.18 |
| 2008-07-03 | 141.86 |
| 2008-07-02 | 152.66 |
| 2008-06-30 | 156.98 |
| 2008-06-27 | 150.50 |
| 2008-06-26 | 154.82 |
| 2008-06-25 | 150.50 |
| 2008-06-24 | 150.50 |
| 2008-06-23 | 152.66 |
| 2008-06-20 | 159.14 |
| 2008-06-19 | 152.66 |
| 2008-06-18 | 152.66 |
| 2008-06-17 | 152.66 |
| 2008-06-16 | 148.34 |
| 2008-06-13 | 144.02 |
| 2008-06-12 | 144.02 |
| 2008-06-11 | 156.98 |
| 2008-06-10 | 150.50 |
| 2008-06-06 | 165.61 |
| 2008-06-05 | 167.77 |
| 2008-06-04 | 169.93 |
| 2008-06-03 | 172.09 |
| 2008-06-02 | 172.09 |
| 2008-05-30 | 172.09 |
| 2008-05-29 | 174.25 |
| 2008-05-28 | 161.30 |
| 2008-05-27 | 156.98 |
| 2008-05-26 | 161.30 |
| 2008-05-23 | 159.14 |
| 2008-05-22 | 154.82 |
| 2008-05-21 | 161.30 |
| 2008-05-20 | 156.98 |
| 2008-05-19 | 167.77 |
| 2008-05-16 | 172.09 |
| 2008-05-15 | 176.41 |
| 2008-05-14 | 167.77 |
| 2008-05-13 | 167.77 |
| 2008-05-09 | 174.25 |
| 2008-05-08 | 172.09 |
| 2008-05-07 | 165.61 |
| 2008-05-06 | 187.21 |
| 2008-05-05 | 172.09 |
| 2008-05-02 | 141.86 |
| 2008-04-30 | 139.70 |
| 2008-04-29 | 141.86 |
| 2008-04-28 | 141.86 |
| 2008-04-25 | 144.02 |
| 2008-04-24 | 144.02 |
| 2008-04-23 | 126.74 |
| 2008-04-22 | 128.90 |
| 2008-04-21 | 128.90 |
| 2008-04-18 | 128.90 |
| 2008-04-17 | 131.06 |
| 2008-04-16 | 128.90 |
| 2008-04-15 | 135.38 |
| 2008-04-14 | 124.58 |
| 2008-04-11 | 135.38 |
| 2008-04-10 | 133.22 |
| 2008-04-09 | 126.74 |
| 2008-04-08 | 135.38 |
| 2008-04-07 | 131.06 |
| 2008-04-03 | 115.95 |
| 2008-04-02 | 113.79 |
| 2008-04-01 | 120.27 |
| 2008-03-31 | 98.67 |
| 2008-03-28 | 72.76 |
| 2008-03-27 | 61.96 |
| 2008-03-26 | 66.28 |
| 2008-03-25 | 66.28 |
| 2008-03-20 | 72.76 |
| 2008-03-19 | 74.92 |
| 2008-03-18 | 74.92 |
| 2008-03-17 | 68.44 |
| 2008-03-14 | 77.08 |
| 2008-03-13 | 77.08 |
| 2008-03-12 | 96.51 |
| 2008-03-11 | 100.83 |
| 2008-03-10 | 107.31 |
| 2008-03-07 | 118.11 |
| 2008-03-06 | 122.43 |
| 2008-03-05 | 122.43 |
| 2008-03-04 | 131.06 |
| 2008-03-03 | 137.54 |
| 2008-02-29 | 146.18 |
| 2008-02-28 | 152.66 |
| 2008-02-27 | 126.74 |
| 2008-02-26 | 120.27 |
| 2008-02-25 | 120.27 |
| 2008-02-22 | 120.27 |
| 2008-02-21 | 128.90 |
| 2008-02-20 | 125.66 |
| 2008-02-19 | 127.75 |
| 2008-02-18 | 131.93 |
| 2008-02-15 | 140.29 |
| 2008-02-14 | 146.56 |
| 2008-02-13 | 146.56 |
| 2008-02-12 | 154.92 |
| 2008-02-11 | 169.54 |
| 2008-02-06 | 171.63 |
| 2008-02-05 | 179.99 |
| 2008-02-04 | 177.90 |
| 2008-02-01 | 184.17 |
| 2008-01-31 | 192.53 |
| 2008-01-30 | 194.62 |
| 2008-01-29 | 177.90 |
| 2008-01-28 | 171.63 |
| 2008-01-25 | 188.35 |
| 2008-01-24 | 152.83 |
| 2008-01-23 | 144.47 |
| 2008-01-22 | 223.87 |
| 2008-01-21 | 299.09 |
| 2008-01-18 | 307.45 |
| 2008-01-17 | 284.46 |
| 2008-01-16 | 274.02 |
| 2008-01-15 | 294.91 |
| 2008-01-14 | 317.90 |
| 2008-01-11 | 342.97 |
| 2008-01-10 | 340.88 |
| 2008-01-09 | 336.70 |
| 2008-01-08 | 336.70 |
| 2008-01-07 | 338.79 |
| 2008-01-04 | 345.06 |
| 2008-01-03 | 334.61 |
| 2008-01-02 | 351.33 |
| 2007-12-31 | 353.42 |
| 2007-12-28 | 355.51 |
| 2007-12-27 | 370.13 |
| 2007-12-24 | 368.04 |
| 2007-12-21 | 347.15 |
| 2007-12-20 | 347.15 |
| 2007-12-19 | 351.33 |
| 2007-12-18 | 359.69 |
| 2007-12-17 | 376.40 |
| 2007-12-14 | 380.58 |
| 2007-12-13 | 349.24 |
| 2007-12-12 | 361.78 |
| 2007-12-11 | 368.04 |
| 2007-12-10 | 355.51 |
| 2007-12-07 | 378.49 |
| 2007-12-06 | 380.58 |
| 2007-12-05 | 370.13 |
| 2007-12-04 | 351.33 |
| 2007-12-03 | 349.24 |
| 2007-11-30 | 349.24 |
| 2007-11-29 | 351.33 |
| 2007-11-28 | 376.40 |
| 2007-11-27 | 332.52 |
| 2007-11-26 | 342.97 |
| 2007-11-23 | 332.52 |
| 2007-11-22 | 359.69 |
| 2007-11-21 | 443.27 |
| 2007-11-20 | 359.69 |
| 2007-11-19 | 363.87 |
| 2007-11-16 | 386.85 |
| 2007-11-15 | 393.12 |
| 2007-11-14 | 401.48 |
| 2007-11-13 | 393.12 |
| 2007-11-12 | 393.12 |
| 2007-11-09 | 411.92 |
| 2007-11-08 | 399.39 |
| 2007-11-07 | 405.66 |
| 2007-11-06 | 401.48 |
| 2007-11-05 | 403.57 |
| 2007-11-02 | 407.74 |
| 2007-11-01 | 405.66 |
| 2007-10-31 | 407.74 |
| 2007-10-30 | 414.01 |
| 2007-10-29 | 407.74 |
| 2007-10-26 | 403.57 |
| 2007-10-25 | 405.66 |
| 2007-10-24 | 407.74 |
| 2007-10-23 | 405.66 |
| 2007-10-22 | 420.28 |
| 2007-10-18 | 439.09 |
| 2007-10-17 | 457.89 |
| 2007-10-16 | 451.62 |
| 2007-10-15 | 457.89 |
| 2007-10-12 | 453.71 |
| 2007-10-11 | 453.71 |
| 2007-10-10 | 443.27 |
| 2007-10-09 | 459.98 |
| 2007-10-08 | 453.71 |
| 2007-10-05 | 441.18 |
| 2007-10-04 | 426.55 |
| 2007-10-03 | 418.19 |
| 2007-10-02 | 455.80 |
| 2007-09-28 | 466.25 |
| 2007-09-27 | 426.55 |
| 2007-09-25 | 403.57 |
| 2007-09-24 | 401.48 |
| 2007-09-21 | 411.92 |
| 2007-09-20 | 405.66 |
| 2007-09-19 | 416.10 |
| 2007-09-18 | 405.66 |
| 2007-09-17 | 418.19 |
| 2007-09-14 | 418.19 |
| 2007-09-13 | 409.83 |
| 2007-09-12 | 414.01 |
| 2007-09-11 | 401.48 |
| 2007-09-10 | 403.57 |
| 2007-09-07 | 409.83 |
| 2007-09-06 | 428.64 |
| 2007-09-05 | 411.92 |
| 2007-09-04 | 416.10 |
| 2007-09-03 | 386.85 |
| 2007-08-31 | 380.58 |
| 2007-08-30 | 376.40 |
| 2007-08-29 | 370.13 |
| 2007-08-28 | 391.03 |
| 2007-08-27 | 399.39 |
| 2007-08-24 | 391.03 |
| 2007-08-23 | 399.39 |
| 2007-08-22 | 380.58 |
| 2007-08-21 | 353.42 |
| 2007-08-20 | 347.15 |
| 2007-08-17 | 322.08 |
| 2007-08-16 | 336.70 |
| 2007-08-15 | 355.51 |
| 2007-08-14 | 363.87 |
| 2007-08-13 | 338.79 |
| 2007-08-10 | 334.61 |
| 2007-08-09 | 349.24 |
| 2007-08-08 | 332.52 |
| 2007-08-07 | 328.34 |
| 2007-08-06 | 338.79 |
| 2007-08-03 | 359.69 |
| 2007-08-02 | 355.51 |
| 2007-08-01 | 380.58 |
| 2007-07-31 | 401.48 |
| 2007-07-30 | 399.39 |
| 2007-07-27 | 401.48 |
| 2007-07-26 | 424.46 |
| 2007-07-25 | 424.46 |
| 2007-07-24 | 424.46 |
| 2007-07-23 | 405.66 |
| 2007-07-20 | 420.28 |
| 2007-07-19 | 407.74 |
| 2007-07-18 | 412.97 |
| 2007-07-17 | 406.79 |
| 2007-07-16 | 419.15 |
| 2007-07-13 | 417.09 |
| 2007-07-12 | 431.51 |
| 2007-07-11 | 441.81 |
| 2007-07-10 | 454.17 |
| 2007-07-09 | 468.59 |
| 2007-07-06 | 470.65 |
| 2007-07-05 | 476.83 |
| 2007-07-04 | 464.47 |
| 2007-07-03 | 474.77 |
| 2007-06-29 | 415.03 |
| 2007-06-28 | 427.39 |
| 2007-06-27 | 400.61 |
| 2007-06-26 | 408.85 |
| 2007-06-25 | 415.03 |
| 2007-06-22 | 415.03 |
| 2007-06-21 | 417.09 |
| 2007-06-20 | 404.73 |
| 2007-06-18 | 410.91 |
| 2007-06-15 | 408.85 |
| 2007-06-14 | 402.67 |
| 2007-06-13 | 404.73 |
| 2007-06-12 | 410.91 |
| 2007-06-11 | 415.03 |
| 2007-06-08 | 404.73 |
| 2007-06-07 | 404.73 |
| 2007-06-06 | 400.61 |
| 2007-06-05 | 398.55 |
| 2007-06-04 | 402.67 |
| 2007-06-01 | 392.37 |
| 2007-05-31 | 410.91 |
| 2007-05-30 | 384.13 |
| 2007-05-29 | 384.13 |
| 2007-05-28 | 363.53 |
| 2007-05-25 | 371.77 |
| 2007-05-23 | 373.83 |
| 2007-05-22 | 349.10 |
| 2007-05-21 | 347.04 |
| 2007-05-18 | 347.04 |
| 2007-05-17 | 353.22 |
| 2007-05-16 | 359.41 |
| 2007-05-15 | 351.16 |
| 2007-05-14 | 338.80 |
| 2007-05-11 | 318.20 |
| 2007-05-10 | 314.08 |
| 2007-05-09 | 322.32 |
| 2007-05-08 | 266.70 |
| 2007-05-07 | 264.64 |
| 2007-05-04 | 264.64 |
| 2007-05-03 | 268.76 |
| 2007-05-02 | 266.70 |
| 2007-04-30 | 266.70 |
| 2007-04-27 | 266.70 |
| 2007-04-26 | 272.88 |
| 2007-04-25 | 270.82 |
| 2007-04-24 | 266.70 |
| 2007-04-23 | 274.94 |
| 2007-04-20 | 268.76 |
| 2007-04-19 | 268.76 |
| 2007-04-18 | 279.06 |
| 2007-04-17 | 279.06 |
| 2007-04-16 | 281.12 |
| 2007-04-13 | 287.30 |
| 2007-04-12 | 283.18 |
| 2007-04-11 | 285.24 |
| 2007-04-10 | 283.18 |
| 2007-04-04 | 274.94 |
| 2007-04-03 | 279.06 |
| 2007-04-02 | 279.06 |
| 2007-03-30 | 274.94 |
| 2007-03-29 | 274.94 |
| 2007-03-28 | 264.64 |
| 2007-03-27 | 274.94 |
| 2007-03-26 | 270.82 |
| 2007-03-23 | 270.82 |
| 2007-03-22 | 254.34 |
| 2007-03-21 | 277.00 |
| 2007-03-20 | 277.00 |
| 2007-03-19 | 264.64 |
| 2007-03-16 | 260.52 |
| 2007-03-15 | 266.70 |
| 2007-03-14 | 283.18 |
| 2007-03-13 | 268.76 |
| 2007-03-12 | 268.76 |
| 2007-03-09 | 268.76 |
| 2007-03-08 | 264.64 |
| 2007-03-07 | 272.88 |
| 2007-03-06 | 250.22 |
| 2007-03-05 | 223.44 |
| 2007-03-02 | 258.46 |
| 2007-03-01 | 279.06 |
| 2007-02-28 | 281.12 |
| 2007-02-27 | 312.02 |
| 2007-02-26 | 305.84 |
| 2007-02-23 | 312.02 |
| 2007-02-22 | 309.96 |
| 2007-02-21 | 308.93 |
| 2007-02-16 | 308.93 |
| 2007-02-15 | 304.88 |
| 2007-02-14 | 304.88 |
| 2007-02-13 | 294.76 |
| 2007-02-12 | 302.86 |
| 2007-02-09 | 306.91 |
| 2007-02-08 | 321.08 |
| 2007-02-07 | 321.08 |
| 2007-02-06 | 317.03 |
| 2007-02-05 | 327.15 |
| 2007-02-02 | 310.96 |
| 2007-02-01 | 284.64 |
| 2007-01-31 | 266.42 |
| 2007-01-30 | 276.54 |
| 2007-01-29 | 284.64 |
| 2007-01-26 | 272.49 |
| 2007-01-25 | 274.52 |
| 2007-01-24 | 258.32 |
| 2007-01-23 | 266.42 |
| 2007-01-22 | 254.27 |
| 2007-01-19 | 264.40 |
| 2007-01-18 | 260.35 |
| 2007-01-17 | 252.25 |
| 2007-01-16 | 276.54 |
| 2007-01-15 | 268.44 |
| 2007-01-12 | 213.78 |
| 2007-01-11 | 254.27 |
| 2007-01-10 | 260.35 |
| 2007-01-09 | 262.37 |
| 2007-01-08 | 264.40 |
| 2007-01-05 | 246.18 |
| 2007-01-04 | 238.08 |
| 2007-01-03 | 232.00 |
| 2007-01-02 | 236.05 |
| 2006-12-29 | 225.93 |
| 2006-12-28 | 236.05 |
| 2006-12-27 | 248.20 |
| 2006-12-22 | 234.03 |
| 2006-12-21 | 232.00 |
| 2006-12-20 | 242.13 |
| 2006-12-19 | 246.18 |
| 2006-12-18 | 256.30 |
| 2006-12-15 | 258.32 |
| 2006-12-14 | 256.30 |
| 2006-12-13 | 254.27 |
| 2006-12-12 | 256.30 |
| 2006-12-11 | 264.40 |
| 2006-12-08 | 256.30 |
| 2006-12-07 | 258.32 |
| 2006-12-06 | 254.27 |
| 2006-12-05 | 270.47 |
| 2006-12-04 | 286.66 |
| 2006-12-01 | 242.13 |
| 2006-11-30 | 236.05 |
| 2006-11-29 | 211.76 |
| 2006-11-28 | 179.37 |
| 2006-11-27 | 187.47 |
| 2006-11-24 | 189.49 |
| 2006-11-23 | 191.52 |
| 2006-11-22 | 199.61 |
| 2006-11-21 | 185.44 |
| 2006-11-20 | 175.32 |
| 2006-11-17 | 179.37 |
| 2006-11-16 | 181.39 |
| 2006-11-15 | 181.39 |
| 2006-11-14 | 181.39 |
| 2006-11-13 | 185.44 |
| 2006-11-10 | 187.47 |
| 2006-11-09 | 185.44 |
| 2006-11-08 | 187.47 |
| 2006-11-07 | 183.42 |
| 2006-11-06 | 197.59 |
| 2006-11-03 | 199.61 |
| 2006-11-02 | 203.66 |
| 2006-11-01 | 209.74 |
| 2006-10-31 | 207.71 |
| 2006-10-27 | 205.69 |
| 2006-10-26 | 217.83 |
| 2006-10-25 | 219.86 |
| 2006-10-24 | 215.81 |
| 2006-10-23 | 211.76 |
| 2006-10-20 | 213.78 |
| 2006-10-19 | 215.81 |
| 2006-10-18 | 221.88 |
| 2006-10-17 | 215.81 |
| 2006-10-16 | 217.83 |
| 2006-10-13 | 221.88 |
| 2006-10-12 | 232.00 |
| 2006-10-11 | 217.83 |
| 2006-10-10 | 211.76 |
| 2006-10-09 | 215.81 |
| 2006-10-06 | 219.86 |
| 2006-10-05 | 219.86 |
| 2006-10-04 | 227.96 |
| 2006-10-03 | 227.96 |
| 2006-09-29 | 215.81 |
| 2006-09-28 | 215.81 |
| 2006-09-27 | 213.78 |
| 2006-09-26 | 211.76 |
| 2006-09-25 | 223.91 |
| 2006-09-22 | 232.00 |
| 2006-09-21 | 229.98 |
| 2006-09-20 | 227.96 |
| 2006-09-19 | 225.93 |
| 2006-09-18 | 225.93 |
| 2006-09-15 | 227.96 |
| 2006-09-14 | 225.93 |
| 2006-09-13 | 229.98 |
| 2006-09-12 | 227.96 |
| 2006-09-11 | 232.00 |
| 2006-09-08 | 223.91 |
| 2006-09-07 | 225.93 |
| 2006-09-06 | 232.00 |
| 2006-09-05 | 232.00 |
| 2006-09-04 | 221.88 |
| 2006-09-01 | 227.96 |
| 2006-08-31 | 234.03 |
| 2006-08-30 | 236.05 |
| 2006-08-29 | 229.98 |
| 2006-08-28 | 205.69 |
| 2006-08-25 | 185.44 |
| 2006-08-24 | 183.42 |
| 2006-08-23 | 189.49 |
| 2006-08-22 | 187.47 |
| 2006-08-21 | 181.39 |
| 2006-08-18 | 185.44 |
| 2006-08-17 | 193.54 |
| 2006-08-16 | 193.54 |
| 2006-08-15 | 189.49 |
| 2006-08-14 | 179.37 |
| 2006-08-11 | 181.39 |
| 2006-08-10 | 187.47 |
| 2006-08-09 | 187.47 |
| 2006-08-08 | 187.47 |
| 2006-08-07 | 187.47 |
| 2006-08-04 | 189.49 |
| 2006-08-03 | 187.47 |
| 2006-08-02 | 191.52 |
| 2006-08-01 | 189.49 |
| 2006-07-31 | 199.61 |
| 2006-07-28 | 203.66 |
| 2006-07-27 | 213.78 |
| 2006-07-26 | 209.74 |
| 2006-07-25 | 219.86 |
| 2006-07-24 | 221.88 |
| 2006-07-21 | 223.91 |
| 2006-07-20 | 232.00 |
| 2006-07-19 | 232.00 |
| 2006-07-18 | 234.00 |
| 2006-07-17 | 228.00 |
| 2006-07-14 | 230.00 |
| 2006-07-13 | 236.00 |
| 2006-07-12 | 246.00 |
| 2006-07-11 | 234.00 |
| 2006-07-10 | 212.00 |
| 2006-07-07 | 214.00 |
| 2006-07-06 | 210.00 |
| 2006-07-05 | 212.00 |
| 2006-07-04 | 208.00 |
| 2006-07-03 | 212.00 |
| 2006-06-30 | 208.00 |
| 2006-06-29 | 204.00 |
| 2006-06-28 | 206.00 |
| 2006-06-27 | 224.00 |
| 2006-06-26 | 230.00 |
| 2006-06-23 | 240.00 |
| 2006-06-22 | 226.00 |
| 2006-06-21 | 214.00 |
| 2006-06-20 | 234.00 |
| 2006-06-19 | 246.00 |
| 2006-06-16 | 232.00 |
| 2006-06-15 | 220.00 |
| 2006-06-14 | 216.00 |
| 2006-06-13 | 246.00 |
| 2006-06-12 | 262.00 |
| 2006-06-09 | 250.00 |
| 2006-06-08 | 244.00 |
| 2006-06-07 | 266.01 |
| 2006-06-06 | 268.01 |
| 2006-06-05 | 270.01 |
| 2006-06-02 | 260.00 |
| 2006-06-01 | 258.00 |
| 2006-05-30 | 278.01 |
| 2006-05-29 | 258.00 |
| 2006-05-26 | 280.01 |
| 2006-05-25 | 268.01 |
| 2006-05-24 | 288.01 |
| 2006-05-23 | 300.01 |
| 2006-05-22 | 300.01 |
| 2006-05-19 | 310.01 |
| 2006-05-18 | 305.01 |
| 2006-05-17 | 315.01 |
| 2006-05-16 | 305.01 |
| 2006-05-15 | 310.01 |
| 2006-05-12 | 310.01 |
| 2006-05-11 | 325.01 |
| 2006-05-10 | 320.01 |
| 2006-05-09 | 320.01 |
| 2006-05-08 | 335.01 |
| 2006-05-04 | 335.01 |
| 2006-05-03 | 335.01 |
| 2006-05-02 | 310.01 |
| 2006-04-28 | 315.01 |
| 2006-04-27 | 330.01 |
| 2006-04-26 | 305.01 |
| 2006-04-25 | 305.01 |
| 2006-04-24 | 325.01 |
| 2006-04-21 | 320.01 |
| 2006-04-20 | 320.01 |
| 2006-04-19 | 325.01 |
| 2006-04-18 | 320.01 |
| 2006-04-13 | 330.01 |
| 2006-04-12 | 335.01 |
| 2006-04-11 | 355.01 |
| 2006-04-10 | 325.01 |
| 2006-04-07 | 335.01 |
| 2006-04-06 | 325.01 |
| 2006-04-04 | 335.01 |
| 2006-04-03 | 315.01 |
| 2006-03-31 | 286.01 |
| 2006-03-30 | 266.01 |
| 2006-03-29 | 268.01 |
| 2006-03-28 | 282.01 |
| 2006-03-27 | 256.00 |
| 2006-03-24 | 240.00 |
| 2006-03-23 | 236.00 |
| 2006-03-22 | 240.00 |
| 2006-03-21 | 226.00 |
| 2006-03-20 | 222.00 |
| 2006-03-17 | 232.00 |
| 2006-03-16 | 230.00 |
| 2006-03-15 | 229.00 |
| 2006-03-14 | 221.40 |
| 2006-03-13 | 223.30 |
| 2006-03-10 | 206.18 |
| 2006-03-09 | 196.67 |
| 2006-03-08 | 198.58 |
| 2006-03-07 | 213.79 |
| 2006-03-06 | 225.20 |
| 2006-03-03 | 230.91 |
| 2006-03-02 | 215.69 |
| 2006-03-01 | 221.40 |
| 2006-02-28 | 225.20 |
| 2006-02-27 | 223.30 |
| 2006-02-24 | 225.20 |
| 2006-02-23 | 221.40 |
| 2006-02-22 | 213.79 |
| 2006-02-21 | 185.26 |
| 2006-02-20 | 190.02 |
| 2006-02-17 | 190.02 |
| 2006-02-16 | 161.49 |
| 2006-02-15 | 142.47 |
| 2006-02-14 | 140.10 |
| 2006-02-13 | 123.46 |
| 2006-02-10 | 132.97 |
| 2006-02-09 | 132.97 |
| 2006-02-08 | 128.21 |
| 2006-02-07 | 128.21 |
| 2006-02-06 | 128.21 |
| 2006-02-03 | 118.70 |
| 2006-02-02 | 104.44 |
| 2006-02-01 | 111.57 |
| 2006-01-27 | 118.70 |
| 2006-01-26 | 109.19 |
| 2006-01-25 | 104.44 |
| 2006-01-24 | 102.06 |
| 2006-01-23 | 106.82 |
| 2006-01-20 | 99.68 |
| 2006-01-19 | 94.93 |
| 2006-01-18 | 90.18 |
| 2006-01-17 | 94.93 |
| 2006-01-16 | 94.93 |
| 2006-01-13 | 94.93 |
| 2006-01-12 | 90.18 |
| 2006-01-11 | 92.55 |
| 2006-01-10 | 97.31 |
| 2006-01-09 | 97.31 |
| 2006-01-06 | 106.82 |
| 2006-01-05 | 109.19 |
| 2006-01-04 | 109.19 |
| 2006-01-03 | 104.44 |
| 2005-12-30 | 90.18 |
| 2005-12-29 | 99.68 |
| 2005-12-28 | 94.93 |
| 2005-12-23 | 92.55 |
| 2005-12-22 | 89.23 |
| 2005-12-21 | 87.32 |
| 2005-12-20 | 88.27 |
| 2005-12-19 | 85.42 |
| 2005-12-16 | 79.72 |
| 2005-12-15 | 79.72 |
| 2005-12-14 | 78.77 |
| 2005-12-13 | 87.32 |
| 2005-12-12 | 90.18 |
| 2005-12-09 | 89.23 |
| 2005-12-08 | 83.52 |
| 2005-12-07 | 87.32 |
| 2005-12-06 | 81.62 |
| 2005-12-05 | 80.67 |
| 2005-12-02 | 80.67 |
| 2005-12-01 | 80.67 |
| 2005-11-30 | 80.67 |
| 2005-11-29 | 80.67 |
| 2005-11-28 | 76.86 |
| 2005-11-25 | 81.62 |
| 2005-11-24 | 86.37 |
| 2005-11-23 | 84.47 |
| 2005-11-22 | 77.81 |
| 2005-11-21 | 66.40 |
| 2005-11-18 | 65.45 |
| 2005-11-17 | 65.45 |
| 2005-11-16 | 67.35 |
| 2005-11-15 | 67.35 |
| 2005-11-14 | 67.35 |
| 2005-11-11 | 68.31 |
| 2005-11-10 | 63.55 |
| 2005-11-09 | 65.45 |
| 2005-11-08 | 67.35 |
| 2005-11-07 | 58.80 |
| 2005-11-04 | 61.65 |
| 2005-11-03 | 61.65 |
| 2005-11-02 | 60.70 |
| 2005-11-01 | 61.65 |
| 2005-10-31 | 61.65 |
| 2005-10-28 | 63.55 |
| 2005-10-27 | 57.85 |
| 2005-10-26 | 61.65 |
| 2005-10-25 | 65.45 |
| 2005-10-24 | 69.26 |
| 2005-10-21 | 67.35 |
| 2005-10-20 | 65.45 |
| 2005-10-19 | 69.26 |
| 2005-10-18 | 69.26 |
| 2005-10-17 | 71.16 |
| 2005-10-14 | 74.01 |
| 2005-10-13 | 71.16 |
| 2005-10-12 | 58.80 |
| 2005-10-10 | 53.09 |
| 2005-10-07 | 53.09 |
| 2005-10-06 | 50.24 |
| 2005-10-05 | 55.94 |
| 2005-10-04 | 57.85 |
| 2005-10-03 | 58.80 |
| 2005-09-30 | 58.80 |
| 2005-09-29 | 59.75 |
| 2005-09-28 | 59.75 |
| 2005-09-27 | 59.75 |
| 2005-09-26 | 54.99 |
| 2005-09-23 | 61.65 |
| 2005-09-22 | 59.75 |
| 2005-09-21 | 53.09 |
| 2005-09-20 | 57.85 |
| 2005-09-16 | 57.85 |
| 2005-09-15 | 59.75 |
| 2005-09-14 | 59.75 |
| 2005-09-13 | 61.65 |
| 2005-09-12 | 60.70 |
| 2005-09-09 | 59.75 |
| 2005-09-08 | 65.45 |
| 2005-09-07 | 66.40 |
| 2005-09-06 | 66.40 |
| 2005-09-05 | 66.40 |
| 2005-09-02 | 70.21 |
| 2005-09-01 | 70.21 |
| 2005-08-31 | 70.21 |
| 2005-08-30 | 70.21 |
| 2005-08-29 | 73.06 |
| 2005-08-26 | 73.06 |
| 2005-08-25 | 74.01 |
| 2005-08-24 | 71.16 |
| 2005-08-23 | 64.50 |
| 2005-08-22 | 64.50 |
| 2005-08-19 | 63.55 |
| 2005-08-18 | 64.49 |
| 2005-08-17 | 60.75 |
| 2005-08-16 | 63.55 |
| 2005-08-15 | 63.55 |
| 2005-08-12 | 66.36 |
| 2005-08-11 | 70.09 |
| 2005-08-10 | 73.83 |
| 2005-08-09 | 75.70 |
| 2005-08-08 | 71.96 |
| 2005-08-05 | 67.29 |
| 2005-08-04 | 68.22 |
| 2005-08-03 | 71.96 |
| 2005-08-02 | 75.70 |
| 2005-08-01 | 84.11 |
| 2005-07-29 | 76.64 |
| 2005-07-28 | 76.64 |
| 2005-07-27 | 67.29 |
| 2005-07-26 | 71.03 |
| 2005-07-25 | 59.81 |
| 2005-07-22 | 45.79 |
| 2005-07-21 | 37.38 |
| 2005-07-20 | 39.25 |
| 2005-07-19 | 39.25 |
| 2005-07-18 | 37.38 |
| 2005-07-15 | 44.86 |
| 2005-07-14 | 42.99 |
| 2005-07-13 | 42.99 |
| 2005-07-12 | 37.38 |
| 2005-07-11 | 42.99 |
| 2005-07-08 | 33.64 |
| 2005-07-07 | 28.97 |
| 2005-07-06 | 38.32 |
| 2005-07-05 | 28.97 |
| 2005-07-04 | 22.43 |
| 2005-06-30 | 18.69 |
| 2005-06-29 | 19.63 |
| 2005-06-28 | 19.63 |
| 2005-06-27 | 20.56 |
| 2005-06-24 | 20.56 |
| 2005-06-23 | 19.63 |
| 2005-06-22 | 19.63 |
| 2005-06-21 | 20.56 |
| 2005-06-20 | 17.76 |
| 2005-06-17 | 19.63 |
| 2005-06-16 | 14.95 |
| 2005-06-15 | 14.95 |
| 2005-06-14 | 14.02 |
| 2005-06-13 | 13.08 |
| 2005-06-10 | 13.08 |
| 2005-06-09 | 12.15 |
| 2005-06-08 | 12.15 |
| 2005-06-07 | 12.15 |
| 2005-06-06 | 11.21 |
| 2005-06-03 | 11.21 |
| 2005-06-02 | 18.69 |
| 2005-06-01 | 14.02 |
| 2005-05-31 | 13.08 |
| 2005-05-30 | 12.15 |
| 2005-05-27 | 12.15 |
| 2005-05-26 | 13.08 |
| 2005-05-25 | 14.95 |
| 2005-05-24 | 15.89 |
| 2005-05-23 | 15.89 |
| 2005-05-20 | 15.89 |
| 2005-05-19 | 16.82 |
| 2005-05-18 | 16.82 |
| 2005-05-17 | 15.89 |
| 2005-05-13 | 16.82 |
| 2005-05-12 | 18.69 |
| 2005-05-11 | 16.82 |
| 2005-05-10 | 20.56 |
| 2005-05-09 | 12.15 |
| 2005-05-06 | 8.41 |
| 2005-05-05 | 8.41 |
| 2005-05-04 | 0.93 |
| 2005-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy