Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -68.44 |
| 2023-02-23 | -68.44 |
| 2023-02-22 | -68.44 |
| 2023-02-21 | -68.44 |
| 2023-02-20 | -68.44 |
| 2023-02-17 | -68.44 |
| 2023-02-16 | -68.44 |
| 2023-02-15 | -68.44 |
| 2023-02-14 | -68.44 |
| 2023-02-13 | -68.44 |
| 2023-02-10 | -68.44 |
| 2023-02-09 | -68.97 |
| 2023-02-08 | -68.44 |
| 2023-02-07 | -68.97 |
| 2023-02-06 | -68.97 |
| 2023-02-03 | -68.97 |
| 2023-02-02 | -68.97 |
| 2023-02-01 | -68.97 |
| 2023-01-31 | -68.97 |
| 2023-01-30 | -68.97 |
| 2023-01-27 | -68.97 |
| 2023-01-26 | -68.97 |
| 2023-01-20 | -68.44 |
| 2023-01-19 | -68.97 |
| 2023-01-18 | -69.51 |
| 2023-01-17 | -69.51 |
| 2023-01-16 | -68.97 |
| 2023-01-13 | -69.51 |
| 2023-01-12 | -69.51 |
| 2023-01-11 | -69.51 |
| 2023-01-10 | -69.51 |
| 2023-01-09 | -69.51 |
| 2023-01-06 | -69.51 |
| 2023-01-05 | -68.97 |
| 2023-01-04 | -69.51 |
| 2023-01-03 | -69.51 |
| 2022-12-30 | -69.51 |
| 2022-12-29 | -68.97 |
| 2022-12-28 | -68.97 |
| 2022-12-23 | -68.97 |
| 2022-12-22 | -69.51 |
| 2022-12-21 | -69.51 |
| 2022-12-20 | -68.97 |
| 2022-12-19 | -68.97 |
| 2022-12-16 | -69.51 |
| 2022-12-15 | -69.51 |
| 2022-12-14 | -69.51 |
| 2022-12-13 | -70.04 |
| 2022-12-12 | -70.04 |
| 2022-12-09 | -70.04 |
| 2022-12-08 | -69.51 |
| 2022-12-07 | -69.51 |
| 2022-12-06 | -70.04 |
| 2022-12-05 | -70.04 |
| 2022-12-02 | -70.04 |
| 2022-12-01 | -70.04 |
| 2022-11-30 | -69.51 |
| 2022-11-29 | -69.51 |
| 2022-11-28 | -70.04 |
| 2022-11-25 | -69.51 |
| 2022-11-24 | -68.97 |
| 2022-11-23 | -70.04 |
| 2022-11-22 | -70.04 |
| 2022-11-21 | -70.04 |
| 2022-11-18 | -70.04 |
| 2022-11-17 | -70.04 |
| 2022-11-16 | -69.51 |
| 2022-11-15 | -70.04 |
| 2022-11-14 | -70.04 |
| 2022-11-11 | -70.04 |
| 2022-11-10 | -70.04 |
| 2022-11-09 | -70.04 |
| 2022-11-08 | -70.04 |
| 2022-11-07 | -70.04 |
| 2022-11-04 | -70.04 |
| 2022-11-03 | -69.51 |
| 2022-11-02 | -69.51 |
| 2022-11-01 | -69.51 |
| 2022-10-31 | -69.51 |
| 2022-10-28 | -69.51 |
| 2022-10-27 | -69.51 |
| 2022-10-26 | -69.51 |
| 2022-10-25 | -69.51 |
| 2022-10-24 | -78.28 |
| 2022-10-21 | -78.28 |
| 2022-10-20 | -78.28 |
| 2022-10-19 | -78.28 |
| 2022-10-18 | -78.28 |
| 2022-10-17 | -78.28 |
| 2022-10-14 | -78.28 |
| 2022-10-13 | -78.28 |
| 2022-10-12 | -78.39 |
| 2022-10-11 | -78.39 |
| 2022-10-10 | -78.39 |
| 2022-10-07 | -78.39 |
| 2022-10-06 | -78.39 |
| 2022-10-05 | -78.39 |
| 2022-10-03 | -78.39 |
| 2022-09-30 | -77.74 |
| 2022-09-29 | -77.74 |
| 2022-09-28 | -77.74 |
| 2022-09-27 | -77.42 |
| 2022-09-26 | -76.35 |
| 2022-09-23 | -76.35 |
| 2022-09-22 | -76.35 |
| 2022-09-21 | -76.35 |
| 2022-09-20 | -77.00 |
| 2022-09-19 | -77.00 |
| 2022-09-16 | -77.00 |
| 2022-09-15 | -77.00 |
| 2022-09-14 | -75.82 |
| 2022-09-13 | -75.82 |
| 2022-09-09 | -75.82 |
| 2022-09-08 | -75.82 |
| 2022-09-07 | -75.82 |
| 2022-09-06 | -75.82 |
| 2022-09-05 | -75.82 |
| 2022-09-02 | -75.82 |
| 2022-09-01 | -75.82 |
| 2022-08-31 | -75.82 |
| 2022-08-30 | -75.82 |
| 2022-08-29 | -75.82 |
| 2022-08-26 | -75.39 |
| 2022-08-25 | -74.21 |
| 2022-08-24 | -74.21 |
| 2022-08-23 | -75.60 |
| 2022-08-22 | -75.82 |
| 2022-08-19 | -75.39 |
| 2022-08-18 | -72.72 |
| 2022-08-17 | -74.32 |
| 2022-08-16 | -74.32 |
| 2022-08-15 | -74.43 |
| 2022-08-12 | -74.43 |
| 2022-08-11 | -74.43 |
| 2022-08-10 | -74.64 |
| 2022-08-09 | -74.64 |
| 2022-08-08 | -73.89 |
| 2022-08-05 | -73.89 |
| 2022-08-04 | -74.86 |
| 2022-08-03 | -74.86 |
| 2022-08-02 | -74.86 |
| 2022-08-01 | -74.96 |
| 2022-07-29 | -74.96 |
| 2022-07-28 | -74.96 |
| 2022-07-27 | -74.96 |
| 2022-07-26 | -75.60 |
| 2022-07-25 | -75.60 |
| 2022-07-22 | -75.28 |
| 2022-07-21 | -75.28 |
| 2022-07-20 | -75.28 |
| 2022-07-19 | -75.93 |
| 2022-07-18 | -75.28 |
| 2022-07-15 | -76.57 |
| 2022-07-14 | -75.39 |
| 2022-07-13 | -75.39 |
| 2022-07-12 | -74.32 |
| 2022-07-11 | -73.79 |
| 2022-07-08 | -75.39 |
| 2022-07-07 | -75.39 |
| 2022-07-06 | -74.11 |
| 2022-07-05 | -75.18 |
| 2022-07-04 | -74.86 |
| 2022-06-30 | -75.07 |
| 2022-06-29 | -72.18 |
| 2022-06-28 | -74.21 |
| 2022-06-27 | -73.25 |
| 2022-06-24 | -73.25 |
| 2022-06-23 | -73.46 |
| 2022-06-22 | -72.72 |
| 2022-06-21 | -72.72 |
| 2022-06-20 | -69.51 |
| 2022-06-17 | -69.51 |
| 2022-06-16 | -72.18 |
| 2022-06-15 | -73.79 |
| 2022-06-14 | -73.79 |
| 2022-06-13 | -75.28 |
| 2022-06-10 | -75.28 |
| 2022-06-09 | -74.32 |
| 2022-06-08 | -74.11 |
| 2022-06-07 | -74.32 |
| 2022-06-06 | -74.32 |
| 2022-06-02 | -74.32 |
| 2022-06-01 | -71.65 |
| 2022-05-31 | -74.32 |
| 2022-05-30 | -73.89 |
| 2022-05-27 | -73.36 |
| 2022-05-26 | -73.36 |
| 2022-05-25 | -73.36 |
| 2022-05-24 | -73.36 |
| 2022-05-23 | -74.00 |
| 2022-05-20 | -73.89 |
| 2022-05-19 | -73.25 |
| 2022-05-18 | -72.18 |
| 2022-05-17 | -73.79 |
| 2022-05-16 | -72.72 |
| 2022-05-13 | -72.72 |
| 2022-05-12 | -72.72 |
| 2022-05-11 | -72.72 |
| 2022-05-10 | -73.57 |
| 2022-05-06 | -73.25 |
| 2022-05-05 | -72.18 |
| 2022-05-04 | -72.18 |
| 2022-05-03 | -71.65 |
| 2022-04-29 | -71.65 |
| 2022-04-28 | -72.72 |
| 2022-04-27 | -71.11 |
| 2022-04-26 | -70.04 |
| 2022-04-25 | -71.11 |
| 2022-04-22 | -71.65 |
| 2022-04-21 | -72.18 |
| 2022-04-20 | -70.58 |
| 2022-04-19 | -71.65 |
| 2022-04-14 | -71.11 |
| 2022-04-13 | -71.65 |
| 2022-04-12 | -72.18 |
| 2022-04-11 | -71.65 |
| 2022-04-08 | -70.58 |
| 2022-04-07 | -71.11 |
| 2022-04-06 | -71.11 |
| 2022-04-04 | -71.65 |
| 2022-04-01 | -67.37 |
| 2022-03-31 | -72.72 |
| 2022-03-30 | -69.51 |
| 2022-03-29 | -67.90 |
| 2022-03-28 | -68.44 |
| 2022-03-25 | -69.51 |
| 2022-03-24 | -69.51 |
| 2022-03-23 | -68.44 |
| 2022-03-22 | -71.11 |
| 2022-03-21 | -71.11 |
| 2022-03-18 | -71.11 |
| 2022-03-17 | -73.25 |
| 2022-03-16 | -74.75 |
| 2022-03-15 | -74.96 |
| 2022-03-14 | -72.72 |
| 2022-03-11 | -67.90 |
| 2022-03-10 | -70.04 |
| 2022-03-09 | -67.90 |
| 2022-03-08 | -67.90 |
| 2022-03-07 | -67.37 |
| 2022-03-04 | -67.37 |
| 2022-03-03 | -66.30 |
| 2022-03-02 | -65.76 |
| 2022-03-01 | -64.16 |
| 2022-02-28 | -61.48 |
| 2022-02-25 | -60.41 |
| 2022-02-24 | -58.27 |
| 2022-02-23 | -58.81 |
| 2022-02-22 | -57.20 |
| 2022-02-21 | -58.27 |
| 2022-02-18 | -54.53 |
| 2022-02-17 | -54.53 |
| 2022-02-16 | -54.53 |
| 2022-02-15 | -56.13 |
| 2022-02-14 | -56.13 |
| 2022-02-11 | -56.13 |
| 2022-02-10 | -56.13 |
| 2022-02-09 | -57.20 |
| 2022-02-08 | -55.06 |
| 2022-02-07 | -55.06 |
| 2022-02-04 | -55.06 |
| 2022-01-31 | -56.13 |
| 2022-01-28 | -56.13 |
| 2022-01-27 | -57.74 |
| 2022-01-26 | -56.13 |
| 2022-01-25 | -56.13 |
| 2022-01-24 | -55.06 |
| 2022-01-21 | -51.32 |
| 2022-01-20 | -51.32 |
| 2022-01-19 | -51.32 |
| 2022-01-18 | -51.32 |
| 2022-01-17 | -51.32 |
| 2022-01-14 | -50.78 |
| 2022-01-13 | -50.25 |
| 2022-01-12 | -50.25 |
| 2022-01-11 | -53.99 |
| 2022-01-10 | -53.99 |
| 2022-01-07 | -53.99 |
| 2022-01-06 | -57.20 |
| 2022-01-05 | -53.99 |
| 2022-01-04 | -52.39 |
| 2022-01-03 | -58.81 |
| 2021-12-31 | -58.81 |
| 2021-12-30 | -58.81 |
| 2021-12-29 | -58.27 |
| 2021-12-28 | -57.74 |
| 2021-12-24 | -56.67 |
| 2021-12-23 | -56.13 |
| 2021-12-22 | -55.60 |
| 2021-12-21 | -55.06 |
| 2021-12-20 | -55.60 |
| 2021-12-17 | -55.60 |
| 2021-12-16 | -55.06 |
| 2021-12-15 | -55.06 |
| 2021-12-14 | -55.06 |
| 2021-12-13 | -55.06 |
| 2021-12-10 | -56.67 |
| 2021-12-09 | -55.60 |
| 2021-12-08 | -55.60 |
| 2021-12-07 | -55.06 |
| 2021-12-06 | -56.67 |
| 2021-12-03 | -51.85 |
| 2021-12-02 | -49.18 |
| 2021-12-01 | -49.18 |
| 2021-11-30 | -48.11 |
| 2021-11-29 | -48.11 |
| 2021-11-26 | -46.50 |
| 2021-11-25 | -44.36 |
| 2021-11-24 | -43.29 |
| 2021-11-23 | -40.08 |
| 2021-11-22 | -40.08 |
| 2021-11-19 | -42.22 |
| 2021-11-18 | -39.01 |
| 2021-11-17 | -39.01 |
| 2021-11-16 | -40.08 |
| 2021-11-15 | -41.15 |
| 2021-11-12 | -41.15 |
| 2021-11-11 | -41.15 |
| 2021-11-10 | -39.01 |
| 2021-11-09 | -39.01 |
| 2021-11-08 | -39.01 |
| 2021-11-05 | -39.01 |
| 2021-11-04 | -36.87 |
| 2021-11-03 | -39.01 |
| 2021-11-02 | -36.87 |
| 2021-11-01 | -34.73 |
| 2021-10-29 | -33.66 |
| 2021-10-28 | -36.87 |
| 2021-10-27 | -39.01 |
| 2021-10-26 | -42.22 |
| 2021-10-25 | -37.94 |
| 2021-10-22 | -37.94 |
| 2021-10-21 | -41.15 |
| 2021-10-20 | -40.08 |
| 2021-10-19 | -43.29 |
| 2021-10-18 | -47.04 |
| 2021-10-15 | -47.04 |
| 2021-10-12 | -47.04 |
| 2021-10-11 | -48.11 |
| 2021-10-08 | -51.85 |
| 2021-10-07 | -50.25 |
| 2021-10-06 | -50.25 |
| 2021-10-05 | -52.39 |
| 2021-10-04 | -56.67 |
| 2021-09-30 | -57.74 |
| 2021-09-29 | -56.67 |
| 2021-09-28 | -55.60 |
| 2021-09-27 | -55.06 |
| 2021-09-24 | -53.99 |
| 2021-09-23 | -53.99 |
| 2021-09-21 | -53.99 |
| 2021-09-20 | -53.99 |
| 2021-09-17 | -53.99 |
| 2021-09-16 | -53.99 |
| 2021-09-15 | -53.99 |
| 2021-09-14 | -53.99 |
| 2021-09-13 | -53.99 |
| 2021-09-10 | -52.92 |
| 2021-09-09 | -53.46 |
| 2021-09-08 | -51.32 |
| 2021-09-07 | -51.32 |
| 2021-09-06 | -50.78 |
| 2021-09-03 | -48.64 |
| 2021-09-02 | -52.39 |
| 2021-09-01 | -52.92 |
| 2021-08-31 | -52.92 |
| 2021-08-30 | -50.78 |
| 2021-08-27 | -50.78 |
| 2021-08-26 | -50.78 |
| 2021-08-25 | -50.78 |
| 2021-08-24 | -49.71 |
| 2021-08-23 | -48.11 |
| 2021-08-20 | -48.11 |
| 2021-08-19 | -48.11 |
| 2021-08-18 | -48.11 |
| 2021-08-17 | -48.11 |
| 2021-08-16 | -48.11 |
| 2021-08-13 | -48.11 |
| 2021-08-12 | -48.11 |
| 2021-08-11 | -47.04 |
| 2021-08-10 | -47.57 |
| 2021-08-09 | -47.57 |
| 2021-08-06 | -47.57 |
| 2021-08-05 | -46.50 |
| 2021-08-04 | -46.50 |
| 2021-08-03 | -47.04 |
| 2021-08-02 | -47.04 |
| 2021-07-30 | -47.04 |
| 2021-07-29 | -42.22 |
| 2021-07-28 | -46.50 |
| 2021-07-27 | -47.57 |
| 2021-07-26 | -44.36 |
| 2021-07-23 | -42.22 |
| 2021-07-22 | -44.36 |
| 2021-07-21 | -43.29 |
| 2021-07-20 | -43.29 |
| 2021-07-19 | -42.22 |
| 2021-07-16 | -41.15 |
| 2021-07-15 | -40.08 |
| 2021-07-14 | -44.36 |
| 2021-07-13 | -43.29 |
| 2021-07-12 | -43.29 |
| 2021-07-09 | -42.22 |
| 2021-07-08 | -43.29 |
| 2021-07-07 | -43.29 |
| 2021-07-06 | -41.15 |
| 2021-07-05 | -41.15 |
| 2021-07-02 | -41.15 |
| 2021-06-30 | -42.22 |
| 2021-06-29 | -42.22 |
| 2021-06-28 | -41.15 |
| 2021-06-25 | -41.15 |
| 2021-06-24 | -42.22 |
| 2021-06-23 | -40.08 |
| 2021-06-22 | -40.08 |
| 2021-06-21 | -43.29 |
| 2021-06-18 | -41.15 |
| 2021-06-17 | -41.15 |
| 2021-06-16 | -41.15 |
| 2021-06-15 | -40.08 |
| 2021-06-11 | -37.94 |
| 2021-06-10 | -39.01 |
| 2021-06-09 | -37.94 |
| 2021-06-08 | -39.01 |
| 2021-06-07 | -39.01 |
| 2021-06-04 | -39.01 |
| 2021-06-03 | -37.94 |
| 2021-06-02 | -35.80 |
| 2021-06-01 | -35.80 |
| 2021-05-31 | -40.08 |
| 2021-05-28 | -39.01 |
| 2021-05-27 | -39.01 |
| 2021-05-26 | -39.01 |
| 2021-05-25 | -40.08 |
| 2021-05-24 | -40.08 |
| 2021-05-21 | -39.01 |
| 2021-05-20 | -39.01 |
| 2021-05-18 | -39.01 |
| 2021-05-17 | -41.15 |
| 2021-05-14 | -39.01 |
| 2021-05-13 | -39.01 |
| 2021-05-12 | -39.01 |
| 2021-05-11 | -40.08 |
| 2021-05-10 | -39.01 |
| 2021-05-07 | -39.01 |
| 2021-05-06 | -36.87 |
| 2021-05-05 | -39.01 |
| 2021-05-04 | -39.01 |
| 2021-05-03 | -40.08 |
| 2021-04-30 | -39.01 |
| 2021-04-29 | -35.80 |
| 2021-04-28 | -36.87 |
| 2021-04-27 | -39.01 |
| 2021-04-26 | -39.01 |
| 2021-04-23 | -37.94 |
| 2021-04-22 | -36.87 |
| 2021-04-21 | -36.87 |
| 2021-04-20 | -36.87 |
| 2021-04-19 | -35.80 |
| 2021-04-16 | -35.80 |
| 2021-04-15 | -35.80 |
| 2021-04-14 | -35.80 |
| 2021-04-13 | -35.80 |
| 2021-04-12 | -36.87 |
| 2021-04-09 | -36.87 |
| 2021-04-08 | -36.87 |
| 2021-04-07 | -36.87 |
| 2021-04-01 | -36.87 |
| 2021-03-31 | -36.87 |
| 2021-03-30 | -36.87 |
| 2021-03-29 | -36.87 |
| 2021-03-26 | -36.87 |
| 2021-03-25 | -36.87 |
| 2021-03-24 | -36.87 |
| 2021-03-23 | -39.01 |
| 2021-03-22 | -39.01 |
| 2021-03-19 | -35.80 |
| 2021-03-18 | -34.73 |
| 2021-03-17 | -34.73 |
| 2021-03-16 | -34.73 |
| 2021-03-15 | -36.87 |
| 2021-03-12 | -35.80 |
| 2021-03-11 | -35.80 |
| 2021-03-10 | -36.87 |
| 2021-03-09 | -34.73 |
| 2021-03-08 | -34.73 |
| 2021-03-05 | -33.66 |
| 2021-03-04 | -33.66 |
| 2021-03-03 | -34.73 |
| 2021-03-02 | -34.73 |
| 2021-03-01 | -34.73 |
| 2021-02-26 | -31.52 |
| 2021-02-25 | -30.45 |
| 2021-02-24 | -30.45 |
| 2021-02-23 | -29.38 |
| 2021-02-22 | -30.45 |
| 2021-02-19 | -30.45 |
| 2021-02-18 | -29.38 |
| 2021-02-17 | -28.31 |
| 2021-02-16 | -27.24 |
| 2021-02-11 | -34.73 |
| 2021-02-10 | -34.73 |
| 2021-02-09 | -34.73 |
| 2021-02-08 | -35.80 |
| 2021-02-05 | -32.59 |
| 2021-02-04 | -32.59 |
| 2021-02-03 | -33.66 |
| 2021-02-02 | -31.52 |
| 2021-02-01 | -30.45 |
| 2021-01-29 | -33.66 |
| 2021-01-28 | -31.52 |
| 2021-01-27 | -30.45 |
| 2021-01-26 | -29.38 |
| 2021-01-25 | -27.24 |
| 2021-01-22 | -27.24 |
| 2021-01-21 | -25.10 |
| 2021-01-20 | -26.17 |
| 2021-01-19 | -26.17 |
| 2021-01-18 | -29.38 |
| 2021-01-15 | -26.17 |
| 2021-01-14 | -26.17 |
| 2021-01-13 | -27.24 |
| 2021-01-12 | -26.17 |
| 2021-01-11 | -27.24 |
| 2021-01-08 | -26.17 |
| 2021-01-07 | -27.24 |
| 2021-01-06 | -26.17 |
| 2021-01-05 | -25.10 |
| 2021-01-04 | -25.10 |
| 2020-12-31 | -27.24 |
| 2020-12-30 | -29.38 |
| 2020-12-29 | -28.31 |
| 2020-12-28 | -29.38 |
| 2020-12-24 | -29.38 |
| 2020-12-23 | -29.38 |
| 2020-12-22 | -30.45 |
| 2020-12-21 | -31.52 |
| 2020-12-18 | -30.45 |
| 2020-12-17 | -28.31 |
| 2020-12-16 | -28.31 |
| 2020-12-15 | -28.31 |
| 2020-12-14 | -28.31 |
| 2020-12-11 | -28.31 |
| 2020-12-10 | -27.24 |
| 2020-12-09 | -24.03 |
| 2020-12-08 | -25.10 |
| 2020-12-07 | -25.10 |
| 2020-12-04 | -30.45 |
| 2020-12-03 | -26.17 |
| 2020-12-02 | -29.38 |
| 2020-12-01 | -27.24 |
| 2020-11-30 | -27.24 |
| 2020-11-27 | -27.24 |
| 2020-11-26 | -27.24 |
| 2020-11-25 | -27.24 |
| 2020-11-24 | -29.38 |
| 2020-11-23 | -29.38 |
| 2020-11-20 | -28.31 |
| 2020-11-19 | -28.31 |
| 2020-11-18 | -28.31 |
| 2020-11-17 | -29.38 |
| 2020-11-16 | -27.24 |
| 2020-11-13 | -28.31 |
| 2020-11-12 | -28.31 |
| 2020-11-11 | -28.31 |
| 2020-11-10 | -28.31 |
| 2020-11-09 | -30.45 |
| 2020-11-06 | -30.45 |
| 2020-11-05 | -30.45 |
| 2020-11-04 | -31.52 |
| 2020-11-03 | -28.31 |
| 2020-11-02 | -28.31 |
| 2020-10-30 | -29.38 |
| 2020-10-29 | -29.38 |
| 2020-10-28 | -30.45 |
| 2020-10-27 | -32.59 |
| 2020-10-23 | -31.52 |
| 2020-10-22 | -32.59 |
| 2020-10-21 | -30.45 |
| 2020-10-20 | -30.45 |
| 2020-10-19 | -30.45 |
| 2020-10-16 | -29.38 |
| 2020-10-15 | -29.38 |
| 2020-10-14 | -29.38 |
| 2020-10-12 | -29.38 |
| 2020-10-09 | -29.38 |
| 2020-10-08 | -30.45 |
| 2020-10-07 | -30.45 |
| 2020-10-06 | -26.17 |
| 2020-10-05 | -26.17 |
| 2020-09-30 | -25.10 |
| 2020-09-29 | -26.17 |
| 2020-09-28 | -26.17 |
| 2020-09-25 | -26.17 |
| 2020-09-24 | -27.24 |
| 2020-09-23 | -24.03 |
| 2020-09-22 | -24.03 |
| 2020-09-21 | -25.10 |
| 2020-09-18 | -25.10 |
| 2020-09-17 | -25.10 |
| 2020-09-16 | -27.24 |
| 2020-09-15 | -26.17 |
| 2020-09-14 | -25.10 |
| 2020-09-11 | -26.17 |
| 2020-09-10 | -26.17 |
| 2020-09-09 | -27.24 |
| 2020-09-08 | -27.24 |
| 2020-09-07 | -27.24 |
| 2020-09-04 | -26.17 |
| 2020-09-03 | -26.17 |
| 2020-09-02 | -30.45 |
| 2020-09-01 | -28.34 |
| 2020-08-31 | -25.18 |
| 2020-08-28 | -25.18 |
| 2020-08-27 | -26.24 |
| 2020-08-26 | -26.24 |
| 2020-08-25 | -26.24 |
| 2020-08-24 | -26.24 |
| 2020-08-21 | -26.24 |
| 2020-08-20 | -26.24 |
| 2020-08-19 | -26.24 |
| 2020-08-18 | -25.18 |
| 2020-08-17 | -28.34 |
| 2020-08-14 | -28.34 |
| 2020-08-13 | -27.29 |
| 2020-08-12 | -26.24 |
| 2020-08-11 | -27.29 |
| 2020-08-10 | -28.34 |
| 2020-08-07 | -26.24 |
| 2020-08-06 | -24.13 |
| 2020-08-05 | -24.13 |
| 2020-08-04 | -24.13 |
| 2020-08-03 | -25.18 |
| 2020-07-31 | -25.18 |
| 2020-07-30 | -24.13 |
| 2020-07-29 | -23.07 |
| 2020-07-28 | -25.18 |
| 2020-07-27 | -23.07 |
| 2020-07-24 | -24.13 |
| 2020-07-23 | -16.75 |
| 2020-07-22 | -16.75 |
| 2020-07-21 | -15.70 |
| 2020-07-20 | -18.86 |
| 2020-07-17 | -17.81 |
| 2020-07-16 | -16.75 |
| 2020-07-15 | -13.59 |
| 2020-07-14 | -12.54 |
| 2020-07-13 | -5.16 |
| 2020-07-10 | -5.16 |
| 2020-07-09 | -3.05 |
| 2020-07-08 | 1.16 |
| 2020-07-07 | -7.27 |
| 2020-07-06 | -15.70 |
| 2020-07-03 | -24.13 |
| 2020-07-02 | -20.97 |
| 2020-06-30 | -27.29 |
| 2020-06-29 | -28.34 |
| 2020-06-26 | -27.29 |
| 2020-06-24 | -28.34 |
| 2020-06-23 | -28.34 |
| 2020-06-22 | -29.40 |
| 2020-06-19 | -30.45 |
| 2020-06-18 | -27.29 |
| 2020-06-17 | -27.29 |
| 2020-06-16 | -27.29 |
| 2020-06-15 | -26.24 |
| 2020-06-12 | -26.24 |
| 2020-06-11 | -26.24 |
| 2020-06-10 | -28.34 |
| 2020-06-09 | -26.24 |
| 2020-06-08 | -27.29 |
| 2020-06-05 | -32.56 |
| 2020-06-04 | -30.45 |
| 2020-06-03 | -31.50 |
| 2020-06-02 | -33.61 |
| 2020-06-01 | -35.72 |
| 2020-05-29 | -35.72 |
| 2020-05-28 | -35.72 |
| 2020-05-27 | -33.61 |
| 2020-05-26 | -32.56 |
| 2020-05-25 | -34.67 |
| 2020-05-22 | -34.67 |
| 2020-05-21 | -31.50 |
| 2020-05-20 | -31.50 |
| 2020-05-19 | -31.50 |
| 2020-05-18 | -33.61 |
| 2020-05-15 | -32.56 |
| 2020-05-14 | -30.45 |
| 2020-05-13 | -32.56 |
| 2020-05-12 | -30.45 |
| 2020-05-11 | -30.45 |
| 2020-05-08 | -30.45 |
| 2020-05-07 | -30.45 |
| 2020-05-06 | -30.45 |
| 2020-05-05 | -33.61 |
| 2020-05-04 | -29.40 |
| 2020-04-29 | -31.50 |
| 2020-04-28 | -31.50 |
| 2020-04-27 | -31.50 |
| 2020-04-24 | -31.50 |
| 2020-04-23 | -30.45 |
| 2020-04-22 | -30.45 |
| 2020-04-21 | -28.34 |
| 2020-04-20 | -26.24 |
| 2020-04-17 | -26.24 |
| 2020-04-16 | -30.45 |
| 2020-04-15 | -30.45 |
| 2020-04-14 | -31.50 |
| 2020-04-09 | -33.61 |
| 2020-04-08 | -33.61 |
| 2020-04-07 | -34.67 |
| 2020-04-06 | -34.67 |
| 2020-04-03 | -34.67 |
| 2020-04-02 | -33.61 |
| 2020-04-01 | -36.77 |
| 2020-03-31 | -35.72 |
| 2020-03-30 | -34.67 |
| 2020-03-27 | -34.67 |
| 2020-03-26 | -35.72 |
| 2020-03-25 | -30.45 |
| 2020-03-24 | -34.67 |
| 2020-03-23 | -37.83 |
| 2020-03-20 | -34.67 |
| 2020-03-19 | -37.83 |
| 2020-03-18 | -34.67 |
| 2020-03-17 | -29.40 |
| 2020-03-16 | -24.13 |
| 2020-03-13 | -24.13 |
| 2020-03-12 | -20.97 |
| 2020-03-11 | -17.81 |
| 2020-03-10 | -18.86 |
| 2020-03-09 | -14.64 |
| 2020-03-06 | -15.70 |
| 2020-03-05 | -10.43 |
| 2020-03-04 | -17.81 |
| 2020-03-03 | -14.64 |
| 2020-03-02 | -13.59 |
| 2020-02-28 | -13.59 |
| 2020-02-27 | -13.59 |
| 2020-02-26 | -13.59 |
| 2020-02-25 | -13.59 |
| 2020-02-24 | -13.59 |
| 2020-02-21 | -11.48 |
| 2020-02-20 | -10.43 |
| 2020-02-19 | -10.43 |
| 2020-02-18 | -11.48 |
| 2020-02-17 | -10.43 |
| 2020-02-14 | -9.38 |
| 2020-02-13 | -10.43 |
| 2020-02-12 | -9.38 |
| 2020-02-11 | -7.27 |
| 2020-02-10 | -8.32 |
| 2020-02-07 | -6.21 |
| 2020-02-06 | -8.32 |
| 2020-02-05 | -12.54 |
| 2020-02-04 | -5.16 |
| 2020-02-03 | -7.27 |
| 2020-01-31 | -7.27 |
| 2020-01-30 | -10.43 |
| 2020-01-29 | -4.11 |
| 2020-01-24 | 4.32 |
| 2020-01-23 | 5.38 |
| 2020-01-22 | 12.75 |
| 2020-01-21 | 14.86 |
| 2020-01-20 | 22.24 |
| 2020-01-17 | 13.81 |
| 2020-01-16 | -4.11 |
| 2020-01-15 | -16.75 |
| 2020-01-14 | -18.86 |
| 2020-01-13 | -18.86 |
| 2020-01-10 | -18.86 |
| 2020-01-09 | -17.81 |
| 2020-01-08 | -18.86 |
| 2020-01-07 | -16.75 |
| 2020-01-06 | -14.64 |
| 2020-01-03 | -13.59 |
| 2020-01-02 | -12.54 |
| 2019-12-31 | -15.70 |
| 2019-12-30 | -11.48 |
| 2019-12-27 | -10.43 |
| 2019-12-24 | -11.48 |
| 2019-12-23 | -9.38 |
| 2019-12-20 | -7.27 |
| 2019-12-19 | -4.11 |
| 2019-12-18 | -5.16 |
| 2019-12-17 | -2.00 |
| 2019-12-16 | 0.11 |
| 2019-12-13 | 4.32 |
| 2019-12-12 | 3.27 |
| 2019-12-11 | 0.11 |
| 2019-12-10 | -2.00 |
| 2019-12-09 | 6.43 |
| 2019-12-06 | 10.65 |
| 2019-12-05 | 9.59 |
| 2019-12-04 | 6.43 |
| 2019-12-03 | 6.43 |
| 2019-12-02 | 6.43 |
| 2019-11-29 | 6.43 |
| 2019-11-28 | 5.38 |
| 2019-11-27 | 10.65 |
| 2019-11-26 | 12.75 |
| 2019-11-25 | 15.92 |
| 2019-11-22 | 15.92 |
| 2019-11-21 | 18.02 |
| 2019-11-20 | 20.13 |
| 2019-11-19 | 23.29 |
| 2019-11-18 | 23.29 |
| 2019-11-15 | 25.40 |
| 2019-11-14 | 20.13 |
| 2019-11-13 | 18.02 |
| 2019-11-12 | 25.40 |
| 2019-11-11 | 24.35 |
| 2019-11-08 | 24.35 |
| 2019-11-07 | 24.35 |
| 2019-11-06 | 24.35 |
| 2019-11-05 | 24.35 |
| 2019-11-04 | 30.67 |
| 2019-11-01 | 27.51 |
| 2019-10-31 | 25.40 |
| 2019-10-30 | 25.40 |
| 2019-10-29 | 24.35 |
| 2019-10-28 | 24.35 |
| 2019-10-25 | 24.35 |
| 2019-10-24 | 26.45 |
| 2019-10-23 | 21.18 |
| 2019-10-22 | 24.35 |
| 2019-10-21 | 24.35 |
| 2019-10-18 | 25.40 |
| 2019-10-17 | 25.40 |
| 2019-10-16 | 23.29 |
| 2019-10-15 | 22.24 |
| 2019-10-14 | 22.24 |
| 2019-10-11 | 21.18 |
| 2019-10-10 | 24.35 |
| 2019-10-09 | 24.35 |
| 2019-10-08 | 24.35 |
| 2019-10-04 | 23.29 |
| 2019-10-03 | 20.13 |
| 2019-10-02 | 18.02 |
| 2019-09-30 | 20.13 |
| 2019-09-27 | 15.92 |
| 2019-09-26 | 21.18 |
| 2019-09-25 | 16.97 |
| 2019-09-24 | 23.29 |
| 2019-09-23 | 15.92 |
| 2019-09-20 | 21.18 |
| 2019-09-19 | 24.35 |
| 2019-09-18 | 21.18 |
| 2019-09-17 | 21.18 |
| 2019-09-16 | 21.18 |
| 2019-09-13 | 21.18 |
| 2019-09-12 | 25.40 |
| 2019-09-11 | 23.29 |
| 2019-09-10 | 11.70 |
| 2019-09-09 | 10.65 |
| 2019-09-06 | 12.75 |
| 2019-09-05 | 11.70 |
| 2019-09-04 | 9.07 |
| 2019-09-03 | 6.99 |
| 2019-09-02 | 12.18 |
| 2019-08-30 | 10.10 |
| 2019-08-29 | 10.10 |
| 2019-08-28 | 5.95 |
| 2019-08-27 | 3.87 |
| 2019-08-26 | 4.91 |
| 2019-08-23 | 10.10 |
| 2019-08-22 | 16.34 |
| 2019-08-21 | 15.30 |
| 2019-08-20 | 25.69 |
| 2019-08-19 | 27.76 |
| 2019-08-16 | 29.84 |
| 2019-08-15 | 31.92 |
| 2019-08-14 | 30.88 |
| 2019-08-13 | 31.92 |
| 2019-08-12 | 30.88 |
| 2019-08-09 | 36.07 |
| 2019-08-08 | 35.03 |
| 2019-08-07 | 34.00 |
| 2019-08-06 | 32.96 |
| 2019-08-05 | 39.19 |
| 2019-08-02 | 50.62 |
| 2019-08-01 | 52.69 |
| 2019-07-31 | 51.65 |
| 2019-07-30 | 51.65 |
| 2019-07-29 | 50.62 |
| 2019-07-26 | 50.62 |
| 2019-07-25 | 50.62 |
| 2019-07-24 | 51.65 |
| 2019-07-23 | 61.00 |
| 2019-07-22 | 61.00 |
| 2019-07-19 | 65.16 |
| 2019-07-18 | 62.04 |
| 2019-07-17 | 64.12 |
| 2019-07-16 | 66.20 |
| 2019-07-15 | 66.20 |
| 2019-07-12 | 70.35 |
| 2019-07-11 | 73.47 |
| 2019-07-10 | 68.27 |
| 2019-07-09 | 67.23 |
| 2019-07-08 | 65.16 |
| 2019-07-05 | 68.27 |
| 2019-07-04 | 67.23 |
| 2019-07-03 | 66.20 |
| 2019-07-02 | 68.27 |
| 2019-06-28 | 65.16 |
| 2019-06-27 | 66.20 |
| 2019-06-26 | 64.12 |
| 2019-06-25 | 61.00 |
| 2019-06-24 | 65.16 |
| 2019-06-21 | 66.20 |
| 2019-06-20 | 65.16 |
| 2019-06-19 | 62.04 |
| 2019-06-18 | 58.92 |
| 2019-06-17 | 57.89 |
| 2019-06-14 | 55.81 |
| 2019-06-13 | 57.89 |
| 2019-06-12 | 61.00 |
| 2019-06-11 | 61.00 |
| 2019-06-10 | 53.73 |
| 2019-06-06 | 52.69 |
| 2019-06-05 | 53.73 |
| 2019-06-04 | 48.54 |
| 2019-06-03 | 51.65 |
| 2019-05-31 | 52.69 |
| 2019-05-30 | 58.92 |
| 2019-05-29 | 61.00 |
| 2019-05-28 | 59.96 |
| 2019-05-27 | 59.96 |
| 2019-05-24 | 59.96 |
| 2019-05-23 | 57.89 |
| 2019-05-22 | 66.20 |
| 2019-05-21 | 64.12 |
| 2019-05-20 | 64.12 |
| 2019-05-17 | 72.43 |
| 2019-05-16 | 75.54 |
| 2019-05-15 | 76.58 |
| 2019-05-14 | 76.58 |
| 2019-05-10 | 79.70 |
| 2019-05-09 | 77.62 |
| 2019-05-08 | 81.78 |
| 2019-05-07 | 84.89 |
| 2019-05-06 | 81.78 |
| 2019-05-03 | 90.09 |
| 2019-05-02 | 90.09 |
| 2019-04-30 | 88.01 |
| 2019-04-29 | 90.09 |
| 2019-04-26 | 89.05 |
| 2019-04-25 | 89.05 |
| 2019-04-24 | 91.13 |
| 2019-04-23 | 92.16 |
| 2019-04-18 | 95.28 |
| 2019-04-17 | 94.24 |
| 2019-04-16 | 89.05 |
| 2019-04-15 | 85.93 |
| 2019-04-12 | 83.85 |
| 2019-04-11 | 84.89 |
| 2019-04-10 | 86.97 |
| 2019-04-09 | 86.97 |
| 2019-04-08 | 89.05 |
| 2019-04-04 | 88.01 |
| 2019-04-03 | 91.13 |
| 2019-04-02 | 90.09 |
| 2019-04-01 | 86.97 |
| 2019-03-29 | 84.89 |
| 2019-03-28 | 84.89 |
| 2019-03-27 | 84.89 |
| 2019-03-26 | 81.78 |
| 2019-03-25 | 80.74 |
| 2019-03-22 | 85.93 |
| 2019-03-21 | 90.09 |
| 2019-03-20 | 91.13 |
| 2019-03-19 | 97.36 |
| 2019-03-18 | 99.44 |
| 2019-03-15 | 101.51 |
| 2019-03-14 | 109.82 |
| 2019-03-13 | 108.78 |
| 2019-03-12 | 110.86 |
| 2019-03-11 | 112.94 |
| 2019-03-08 | 118.13 |
| 2019-03-07 | 138.91 |
| 2019-03-06 | 146.18 |
| 2019-03-05 | 142.02 |
| 2019-03-04 | 140.98 |
| 2019-03-01 | 139.95 |
| 2019-02-28 | 142.02 |
| 2019-02-27 | 133.71 |
| 2019-02-26 | 125.40 |
| 2019-02-25 | 127.48 |
| 2019-02-22 | 122.29 |
| 2019-02-21 | 118.13 |
| 2019-02-20 | 118.13 |
| 2019-02-19 | 118.13 |
| 2019-02-18 | 127.48 |
| 2019-02-15 | 118.13 |
| 2019-02-14 | 131.64 |
| 2019-02-13 | 140.98 |
| 2019-02-12 | 142.02 |
| 2019-02-11 | 150.33 |
| 2019-02-08 | 145.14 |
| 2019-02-04 | 147.22 |
| 2019-02-01 | 147.22 |
| 2019-01-31 | 136.83 |
| 2019-01-30 | 125.40 |
| 2019-01-29 | 117.09 |
| 2019-01-28 | 116.05 |
| 2019-01-25 | 111.90 |
| 2019-01-24 | 108.78 |
| 2019-01-23 | 105.67 |
| 2019-01-22 | 103.59 |
| 2019-01-21 | 105.67 |
| 2019-01-18 | 103.59 |
| 2019-01-17 | 101.51 |
| 2019-01-16 | 100.47 |
| 2019-01-15 | 100.47 |
| 2019-01-14 | 100.47 |
| 2019-01-11 | 100.47 |
| 2019-01-10 | 98.40 |
| 2019-01-09 | 98.40 |
| 2019-01-08 | 96.32 |
| 2019-01-07 | 95.28 |
| 2019-01-04 | 93.20 |
| 2019-01-03 | 90.09 |
| 2019-01-02 | 90.09 |
| 2018-12-31 | 93.20 |
| 2018-12-28 | 92.16 |
| 2018-12-27 | 90.09 |
| 2018-12-24 | 90.09 |
| 2018-12-21 | 86.97 |
| 2018-12-20 | 80.74 |
| 2018-12-19 | 79.70 |
| 2018-12-18 | 81.78 |
| 2018-12-17 | 81.78 |
| 2018-12-14 | 86.97 |
| 2018-12-13 | 89.05 |
| 2018-12-12 | 96.32 |
| 2018-12-11 | 96.32 |
| 2018-12-10 | 91.13 |
| 2018-12-07 | 94.24 |
| 2018-12-06 | 96.32 |
| 2018-12-05 | 98.40 |
| 2018-12-04 | 98.40 |
| 2018-12-03 | 100.47 |
| 2018-11-30 | 94.24 |
| 2018-11-29 | 95.28 |
| 2018-11-28 | 95.28 |
| 2018-11-27 | 86.97 |
| 2018-11-26 | 86.97 |
| 2018-11-23 | 85.93 |
| 2018-11-22 | 89.05 |
| 2018-11-21 | 85.93 |
| 2018-11-20 | 86.97 |
| 2018-11-19 | 90.09 |
| 2018-11-16 | 91.13 |
| 2018-11-15 | 90.09 |
| 2018-11-14 | 90.09 |
| 2018-11-13 | 92.16 |
| 2018-11-12 | 92.16 |
| 2018-11-09 | 91.13 |
| 2018-11-08 | 96.32 |
| 2018-11-07 | 94.24 |
| 2018-11-06 | 101.51 |
| 2018-11-05 | 99.44 |
| 2018-11-02 | 98.40 |
| 2018-11-01 | 92.16 |
| 2018-10-31 | 88.01 |
| 2018-10-30 | 82.82 |
| 2018-10-29 | 85.93 |
| 2018-10-26 | 85.93 |
| 2018-10-25 | 96.32 |
| 2018-10-24 | 102.55 |
| 2018-10-23 | 97.36 |
| 2018-10-22 | 103.59 |
| 2018-10-19 | 89.05 |
| 2018-10-18 | 86.97 |
| 2018-10-16 | 84.89 |
| 2018-10-15 | 86.97 |
| 2018-10-12 | 92.16 |
| 2018-10-11 | 82.82 |
| 2018-10-10 | 95.28 |
| 2018-10-09 | 97.36 |
| 2018-10-08 | 100.47 |
| 2018-10-05 | 105.67 |
| 2018-10-04 | 105.67 |
| 2018-10-03 | 109.82 |
| 2018-10-02 | 106.71 |
| 2018-09-28 | 116.05 |
| 2018-09-27 | 120.21 |
| 2018-09-26 | 125.40 |
| 2018-09-24 | 123.33 |
| 2018-09-21 | 127.48 |
| 2018-09-20 | 123.33 |
| 2018-09-19 | 121.25 |
| 2018-09-18 | 116.05 |
| 2018-09-17 | 111.90 |
| 2018-09-14 | 115.02 |
| 2018-09-13 | 113.98 |
| 2018-09-12 | 104.63 |
| 2018-09-11 | 104.63 |
| 2018-09-10 | 104.63 |
| 2018-09-07 | 110.86 |
| 2018-09-06 | 111.90 |
| 2018-09-05 | 116.05 |
| 2018-09-04 | 124.36 |
| 2018-09-03 | 117.09 |
| 2018-08-31 | 128.52 |
| 2018-08-30 | 132.67 |
| 2018-08-29 | 126.44 |
| 2018-08-28 | 115.02 |
| 2018-08-27 | 115.02 |
| 2018-08-24 | 104.63 |
| 2018-08-23 | 108.74 |
| 2018-08-22 | 113.88 |
| 2018-08-21 | 115.94 |
| 2018-08-20 | 114.91 |
| 2018-08-17 | 105.66 |
| 2018-08-16 | 103.60 |
| 2018-08-15 | 99.49 |
| 2018-08-14 | 102.57 |
| 2018-08-13 | 106.69 |
| 2018-08-10 | 113.88 |
| 2018-08-09 | 116.97 |
| 2018-08-08 | 108.74 |
| 2018-08-07 | 105.66 |
| 2018-08-06 | 94.35 |
| 2018-08-03 | 96.40 |
| 2018-08-02 | 93.32 |
| 2018-08-01 | 99.49 |
| 2018-07-31 | 99.49 |
| 2018-07-30 | 105.66 |
| 2018-07-27 | 104.63 |
| 2018-07-26 | 105.66 |
| 2018-07-25 | 109.77 |
| 2018-07-24 | 102.57 |
| 2018-07-23 | 100.52 |
| 2018-07-20 | 105.66 |
| 2018-07-19 | 105.66 |
| 2018-07-18 | 107.71 |
| 2018-07-17 | 105.66 |
| 2018-07-16 | 107.71 |
| 2018-07-13 | 107.71 |
| 2018-07-12 | 109.77 |
| 2018-07-11 | 109.77 |
| 2018-07-10 | 112.86 |
| 2018-07-09 | 114.91 |
| 2018-07-06 | 107.71 |
| 2018-07-05 | 109.77 |
| 2018-07-04 | 119.02 |
| 2018-07-03 | 121.08 |
| 2018-06-29 | 130.34 |
| 2018-06-28 | 134.45 |
| 2018-06-27 | 136.51 |
| 2018-06-26 | 137.53 |
| 2018-06-25 | 134.45 |
| 2018-06-22 | 135.48 |
| 2018-06-21 | 136.51 |
| 2018-06-20 | 139.59 |
| 2018-06-19 | 137.53 |
| 2018-06-15 | 162.21 |
| 2018-06-14 | 176.61 |
| 2018-06-13 | 182.78 |
| 2018-06-12 | 180.72 |
| 2018-06-11 | 176.61 |
| 2018-06-08 | 177.64 |
| 2018-06-07 | 194.09 |
| 2018-06-06 | 184.84 |
| 2018-06-05 | 157.07 |
| 2018-06-04 | 158.10 |
| 2018-06-01 | 168.38 |
| 2018-05-31 | 183.81 |
| 2018-05-30 | 167.35 |
| 2018-05-29 | 182.78 |
| 2018-05-28 | 213.63 |
| 2018-05-25 | 246.53 |
| 2018-05-24 | 253.73 |
| 2018-05-23 | 273.27 |
| 2018-05-21 | 298.97 |
| 2018-05-18 | 294.86 |
| 2018-05-17 | 301.03 |
| 2018-05-16 | 295.89 |
| 2018-05-15 | 300.00 |
| 2018-05-14 | 313.37 |
| 2018-05-11 | 309.26 |
| 2018-05-10 | 297.95 |
| 2018-05-09 | 306.17 |
| 2018-05-08 | 321.60 |
| 2018-05-07 | 305.14 |
| 2018-05-04 | 300.00 |
| 2018-05-03 | 304.12 |
| 2018-05-02 | 324.68 |
| 2018-04-30 | 312.34 |
| 2018-04-27 | 288.69 |
| 2018-04-26 | 284.58 |
| 2018-04-25 | 285.61 |
| 2018-04-24 | 300.00 |
| 2018-04-23 | 286.64 |
| 2018-04-20 | 296.92 |
| 2018-04-19 | 290.75 |
| 2018-04-18 | 286.64 |
| 2018-04-17 | 272.24 |
| 2018-04-16 | 285.61 |
| 2018-04-13 | 250.65 |
| 2018-04-12 | 228.02 |
| 2018-04-11 | 245.50 |
| 2018-04-10 | 239.33 |
| 2018-04-09 | 253.73 |
| 2018-04-06 | 249.62 |
| 2018-04-04 | 249.62 |
| 2018-04-03 | 256.82 |
| 2018-03-29 | 260.93 |
| 2018-03-28 | 261.96 |
| 2018-03-27 | 275.32 |
| 2018-03-26 | 272.24 |
| 2018-03-23 | 272.24 |
| 2018-03-22 | 293.83 |
| 2018-03-21 | 292.81 |
| 2018-03-20 | 297.95 |
| 2018-03-19 | 312.34 |
| 2018-03-16 | 351.42 |
| 2018-03-15 | 381.24 |
| 2018-03-14 | 379.18 |
| 2018-03-13 | 403.86 |
| 2018-03-12 | 418.26 |
| 2018-03-09 | 407.97 |
| 2018-03-08 | 407.97 |
| 2018-03-07 | 397.69 |
| 2018-03-06 | 403.86 |
| 2018-03-05 | 385.35 |
| 2018-03-02 | 383.29 |
| 2018-03-01 | 390.49 |
| 2018-02-28 | 386.38 |
| 2018-02-27 | 383.29 |
| 2018-02-26 | 410.03 |
| 2018-02-23 | 407.97 |
| 2018-02-22 | 405.92 |
| 2018-02-21 | 439.85 |
| 2018-02-20 | 416.20 |
| 2018-02-15 | 396.66 |
| 2018-02-14 | 413.11 |
| 2018-02-13 | 406.94 |
| 2018-02-12 | 398.72 |
| 2018-02-09 | 394.61 |
| 2018-02-08 | 411.06 |
| 2018-02-07 | 399.75 |
| 2018-02-06 | 421.34 |
| 2018-02-05 | 486.12 |
| 2018-02-02 | 510.80 |
| 2018-02-01 | 479.95 |
| 2018-01-31 | 525.20 |
| 2018-01-30 | 592.04 |
| 2018-01-29 | 729.83 |
| 2018-01-26 | 802.83 |
| 2018-01-25 | 802.83 |
| 2018-01-24 | 834.71 |
| 2018-01-23 | 836.77 |
| 2018-01-22 | 832.65 |
| 2018-01-19 | 817.23 |
| 2018-01-18 | 811.06 |
| 2018-01-17 | 810.03 |
| 2018-01-16 | 796.67 |
| 2018-01-15 | 795.64 |
| 2018-01-12 | 769.93 |
| 2018-01-11 | 749.36 |
| 2018-01-10 | 746.28 |
| 2018-01-09 | 743.19 |
| 2018-01-08 | 737.02 |
| 2018-01-05 | 732.91 |
| 2018-01-04 | 713.37 |
| 2018-01-03 | 705.15 |
| 2018-01-02 | 676.36 |
| 2017-12-29 | 671.21 |
| 2017-12-28 | 684.58 |
| 2017-12-27 | 682.53 |
| 2017-12-22 | 690.75 |
| 2017-12-21 | 681.50 |
| 2017-12-20 | 680.47 |
| 2017-12-19 | 685.61 |
| 2017-12-18 | 688.70 |
| 2017-12-15 | 692.81 |
| 2017-12-14 | 703.09 |
| 2017-12-13 | 701.03 |
| 2017-12-12 | 723.66 |
| 2017-12-11 | 721.60 |
| 2017-12-08 | 759.65 |
| 2017-12-07 | 764.79 |
| 2017-12-06 | 774.04 |
| 2017-12-05 | 789.47 |
| 2017-12-04 | 789.47 |
| 2017-12-01 | 817.23 |
| 2017-11-30 | 889.21 |
| 2017-11-29 | 728.80 |
| 2017-11-28 | 681.50 |
| 2017-11-27 | 686.64 |
| 2017-11-24 | 632.14 |
| 2017-11-23 | 701.03 |
| 2017-11-22 | 710.29 |
| 2017-11-21 | 701.03 |
| 2017-11-20 | 691.78 |
| 2017-11-17 | 695.89 |
| 2017-11-16 | 665.04 |
| 2017-11-15 | 670.19 |
| 2017-11-14 | 657.85 |
| 2017-11-13 | 671.21 |
| 2017-11-10 | 620.83 |
| 2017-11-09 | 611.57 |
| 2017-11-08 | 620.83 |
| 2017-11-07 | 582.78 |
| 2017-11-06 | 571.47 |
| 2017-11-03 | 567.36 |
| 2017-11-02 | 539.59 |
| 2017-11-01 | 537.54 |
| 2017-10-31 | 519.03 |
| 2017-10-30 | 482.01 |
| 2017-10-27 | 484.07 |
| 2017-10-26 | 477.90 |
| 2017-10-25 | 458.36 |
| 2017-10-24 | 443.96 |
| 2017-10-23 | 467.61 |
| 2017-10-20 | 471.73 |
| 2017-10-19 | 460.42 |
| 2017-10-18 | 472.76 |
| 2017-10-17 | 452.19 |
| 2017-10-16 | 443.96 |
| 2017-10-13 | 418.26 |
| 2017-10-12 | 386.38 |
| 2017-10-11 | 382.27 |
| 2017-10-10 | 381.24 |
| 2017-10-09 | 382.27 |
| 2017-10-06 | 353.47 |
| 2017-10-04 | 328.80 |
| 2017-10-03 | 325.71 |
| 2017-09-29 | 309.26 |
| 2017-09-28 | 302.06 |
| 2017-09-27 | 279.44 |
| 2017-09-26 | 266.07 |
| 2017-09-25 | 253.73 |
| 2017-09-22 | 261.96 |
| 2017-09-21 | 274.30 |
| 2017-09-20 | 261.96 |
| 2017-09-19 | 255.79 |
| 2017-09-18 | 258.87 |
| 2017-09-15 | 245.50 |
| 2017-09-14 | 246.53 |
| 2017-09-13 | 248.59 |
| 2017-09-12 | 254.76 |
| 2017-09-11 | 250.65 |
| 2017-09-08 | 233.16 |
| 2017-09-07 | 233.16 |
| 2017-09-06 | 231.11 |
| 2017-09-05 | 234.19 |
| 2017-09-04 | 231.11 |
| 2017-09-01 | 231.11 |
| 2017-08-31 | 234.19 |
| 2017-08-30 | 242.42 |
| 2017-08-29 | 226.99 |
| 2017-08-28 | 228.02 |
| 2017-08-25 | 218.77 |
| 2017-08-24 | 209.51 |
| 2017-08-22 | 207.97 |
| 2017-08-21 | 202.87 |
| 2017-08-18 | 201.85 |
| 2017-08-17 | 205.93 |
| 2017-08-16 | 197.77 |
| 2017-08-15 | 195.73 |
| 2017-08-14 | 192.67 |
| 2017-08-11 | 187.58 |
| 2017-08-10 | 193.69 |
| 2017-08-09 | 196.75 |
| 2017-08-08 | 199.81 |
| 2017-08-07 | 198.79 |
| 2017-08-04 | 196.75 |
| 2017-08-03 | 195.73 |
| 2017-08-02 | 195.73 |
| 2017-08-01 | 188.60 |
| 2017-07-31 | 177.38 |
| 2017-07-28 | 176.36 |
| 2017-07-27 | 183.50 |
| 2017-07-26 | 181.46 |
| 2017-07-25 | 180.44 |
| 2017-07-24 | 180.44 |
| 2017-07-21 | 181.46 |
| 2017-07-20 | 185.54 |
| 2017-07-19 | 184.52 |
| 2017-07-18 | 182.48 |
| 2017-07-17 | 188.60 |
| 2017-07-14 | 188.60 |
| 2017-07-13 | 188.60 |
| 2017-07-12 | 190.64 |
| 2017-07-11 | 188.60 |
| 2017-07-10 | 182.48 |
| 2017-07-07 | 180.44 |
| 2017-07-06 | 183.50 |
| 2017-07-05 | 184.52 |
| 2017-07-04 | 182.48 |
| 2017-07-03 | 186.56 |
| 2017-06-30 | 187.58 |
| 2017-06-29 | 187.58 |
| 2017-06-28 | 185.54 |
| 2017-06-27 | 190.64 |
| 2017-06-26 | 190.64 |
| 2017-06-23 | 188.60 |
| 2017-06-22 | 189.62 |
| 2017-06-21 | 188.60 |
| 2017-06-20 | 186.56 |
| 2017-06-19 | 171.26 |
| 2017-06-16 | 159.02 |
| 2017-06-15 | 161.06 |
| 2017-06-14 | 165.14 |
| 2017-06-13 | 163.10 |
| 2017-06-12 | 162.08 |
| 2017-06-09 | 166.16 |
| 2017-06-08 | 169.22 |
| 2017-06-07 | 169.22 |
| 2017-06-06 | 171.26 |
| 2017-06-05 | 172.28 |
| 2017-06-02 | 173.30 |
| 2017-06-01 | 170.24 |
| 2017-05-31 | 170.24 |
| 2017-05-29 | 171.26 |
| 2017-05-26 | 170.24 |
| 2017-05-25 | 169.22 |
| 2017-05-24 | 163.10 |
| 2017-05-23 | 164.12 |
| 2017-05-22 | 164.12 |
| 2017-05-19 | 162.08 |
| 2017-05-18 | 161.06 |
| 2017-05-17 | 169.22 |
| 2017-05-16 | 173.30 |
| 2017-05-15 | 177.38 |
| 2017-05-12 | 177.38 |
| 2017-05-11 | 178.40 |
| 2017-05-10 | 178.40 |
| 2017-05-09 | 176.36 |
| 2017-05-08 | 176.36 |
| 2017-05-05 | 169.22 |
| 2017-05-04 | 171.26 |
| 2017-05-02 | 175.34 |
| 2017-04-28 | 174.32 |
| 2017-04-27 | 177.38 |
| 2017-04-26 | 178.40 |
| 2017-04-25 | 184.52 |
| 2017-04-24 | 177.38 |
| 2017-04-21 | 170.24 |
| 2017-04-20 | 160.04 |
| 2017-04-19 | 158.00 |
| 2017-04-18 | 159.02 |
| 2017-04-13 | 160.04 |
| 2017-04-12 | 159.02 |
| 2017-04-11 | 155.96 |
| 2017-04-10 | 158.00 |
| 2017-04-07 | 160.04 |
| 2017-04-06 | 164.12 |
| 2017-04-05 | 165.14 |
| 2017-04-03 | 162.08 |
| 2017-03-31 | 158.00 |
| 2017-03-30 | 158.00 |
| 2017-03-29 | 159.02 |
| 2017-03-28 | 160.04 |
| 2017-03-27 | 161.06 |
| 2017-03-24 | 169.22 |
| 2017-03-23 | 168.20 |
| 2017-03-22 | 171.26 |
| 2017-03-21 | 177.38 |
| 2017-03-20 | 176.36 |
| 2017-03-17 | 176.36 |
| 2017-03-16 | 186.56 |
| 2017-03-15 | 185.54 |
| 2017-03-14 | 188.60 |
| 2017-03-13 | 216.13 |
| 2017-03-10 | 225.31 |
| 2017-03-09 | 225.31 |
| 2017-03-08 | 232.45 |
| 2017-03-07 | 236.53 |
| 2017-03-06 | 240.60 |
| 2017-03-03 | 251.82 |
| 2017-03-02 | 252.84 |
| 2017-03-01 | 251.82 |
| 2017-02-28 | 250.80 |
| 2017-02-27 | 252.84 |
| 2017-02-24 | 252.84 |
| 2017-02-23 | 257.94 |
| 2017-02-22 | 261.00 |
| 2017-02-21 | 259.98 |
| 2017-02-20 | 259.98 |
| 2017-02-17 | 257.94 |
| 2017-02-16 | 257.94 |
| 2017-02-15 | 254.88 |
| 2017-02-14 | 253.86 |
| 2017-02-13 | 254.88 |
| 2017-02-10 | 251.82 |
| 2017-02-09 | 247.74 |
| 2017-02-08 | 243.66 |
| 2017-02-07 | 241.62 |
| 2017-02-06 | 246.72 |
| 2017-02-03 | 246.72 |
| 2017-02-02 | 244.68 |
| 2017-02-01 | 250.80 |
| 2017-01-27 | 250.80 |
| 2017-01-26 | 250.80 |
| 2017-01-25 | 247.74 |
| 2017-01-24 | 245.70 |
| 2017-01-23 | 242.64 |
| 2017-01-20 | 241.62 |
| 2017-01-19 | 244.68 |
| 2017-01-18 | 245.70 |
| 2017-01-17 | 244.68 |
| 2017-01-16 | 242.64 |
| 2017-01-13 | 243.66 |
| 2017-01-12 | 238.56 |
| 2017-01-11 | 253.86 |
| 2017-01-10 | 248.76 |
| 2017-01-09 | 247.74 |
| 2017-01-06 | 248.76 |
| 2017-01-05 | 249.78 |
| 2017-01-04 | 245.70 |
| 2017-01-03 | 244.68 |
| 2016-12-30 | 241.62 |
| 2016-12-29 | 234.49 |
| 2016-12-28 | 236.53 |
| 2016-12-23 | 239.58 |
| 2016-12-22 | 246.72 |
| 2016-12-21 | 249.78 |
| 2016-12-20 | 247.74 |
| 2016-12-19 | 247.74 |
| 2016-12-16 | 255.90 |
| 2016-12-15 | 254.88 |
| 2016-12-14 | 257.94 |
| 2016-12-13 | 257.94 |
| 2016-12-12 | 258.96 |
| 2016-12-09 | 269.16 |
| 2016-12-08 | 273.24 |
| 2016-12-07 | 245.70 |
| 2016-12-06 | 253.86 |
| 2016-12-05 | 248.76 |
| 2016-12-02 | 271.20 |
| 2016-12-01 | 278.34 |
| 2016-11-30 | 278.34 |
| 2016-11-29 | 278.34 |
| 2016-11-28 | 278.34 |
| 2016-11-25 | 276.30 |
| 2016-11-24 | 271.20 |
| 2016-11-23 | 271.20 |
| 2016-11-22 | 275.28 |
| 2016-11-21 | 269.16 |
| 2016-11-18 | 269.16 |
| 2016-11-17 | 268.14 |
| 2016-11-16 | 265.08 |
| 2016-11-15 | 250.80 |
| 2016-11-14 | 250.80 |
| 2016-11-11 | 250.80 |
| 2016-11-10 | 246.72 |
| 2016-11-09 | 236.53 |
| 2016-11-08 | 243.66 |
| 2016-11-07 | 239.58 |
| 2016-11-04 | 234.49 |
| 2016-11-03 | 233.47 |
| 2016-11-02 | 233.47 |
| 2016-11-01 | 240.60 |
| 2016-10-31 | 229.39 |
| 2016-10-28 | 227.35 |
| 2016-10-27 | 227.35 |
| 2016-10-26 | 227.35 |
| 2016-10-25 | 225.31 |
| 2016-10-24 | 221.23 |
| 2016-10-20 | 218.17 |
| 2016-10-19 | 218.17 |
| 2016-10-18 | 220.21 |
| 2016-10-17 | 217.15 |
| 2016-10-14 | 221.23 |
| 2016-10-13 | 219.19 |
| 2016-10-12 | 218.17 |
| 2016-10-11 | 220.21 |
| 2016-10-07 | 222.25 |
| 2016-10-06 | 223.27 |
| 2016-10-05 | 223.27 |
| 2016-10-04 | 212.05 |
| 2016-10-03 | 210.01 |
| 2016-09-30 | 208.99 |
| 2016-09-29 | 211.03 |
| 2016-09-28 | 206.95 |
| 2016-09-27 | 210.01 |
| 2016-09-26 | 201.85 |
| 2016-09-23 | 208.99 |
| 2016-09-22 | 206.95 |
| 2016-09-21 | 211.03 |
| 2016-09-20 | 207.97 |
| 2016-09-19 | 211.03 |
| 2016-09-15 | 208.99 |
| 2016-09-14 | 208.99 |
| 2016-09-13 | 216.13 |
| 2016-09-12 | 224.29 |
| 2016-09-09 | 228.37 |
| 2016-09-08 | 226.33 |
| 2016-09-07 | 225.31 |
| 2016-09-06 | 226.33 |
| 2016-09-05 | 226.33 |
| 2016-09-02 | 225.31 |
| 2016-09-01 | 223.27 |
| 2016-08-31 | 223.27 |
| 2016-08-30 | 224.29 |
| 2016-08-29 | 218.17 |
| 2016-08-26 | 223.27 |
| 2016-08-25 | 223.27 |
| 2016-08-24 | 225.31 |
| 2016-08-23 | 230.41 |
| 2016-08-22 | 230.41 |
| 2016-08-19 | 230.41 |
| 2016-08-18 | 230.41 |
| 2016-08-17 | 230.41 |
| 2016-08-16 | 243.58 |
| 2016-08-15 | 264.87 |
| 2016-08-12 | 268.92 |
| 2016-08-11 | 267.91 |
| 2016-08-10 | 259.80 |
| 2016-08-09 | 261.83 |
| 2016-08-08 | 262.84 |
| 2016-08-05 | 259.80 |
| 2016-08-04 | 253.72 |
| 2016-08-03 | 250.68 |
| 2016-08-01 | 248.65 |
| 2016-07-29 | 247.64 |
| 2016-07-28 | 262.84 |
| 2016-07-27 | 254.73 |
| 2016-07-26 | 247.64 |
| 2016-07-25 | 243.58 |
| 2016-07-22 | 243.58 |
| 2016-07-21 | 243.58 |
| 2016-07-20 | 249.66 |
| 2016-07-19 | 256.76 |
| 2016-07-18 | 260.81 |
| 2016-07-15 | 262.84 |
| 2016-07-14 | 265.88 |
| 2016-07-13 | 262.84 |
| 2016-07-12 | 262.84 |
| 2016-07-11 | 258.79 |
| 2016-07-08 | 253.72 |
| 2016-07-07 | 262.84 |
| 2016-07-06 | 258.79 |
| 2016-07-05 | 259.80 |
| 2016-07-04 | 256.76 |
| 2016-06-30 | 252.70 |
| 2016-06-29 | 247.64 |
| 2016-06-28 | 243.58 |
| 2016-06-27 | 249.66 |
| 2016-06-24 | 249.66 |
| 2016-06-23 | 265.88 |
| 2016-06-22 | 277.03 |
| 2016-06-21 | 272.97 |
| 2016-06-20 | 271.96 |
| 2016-06-17 | 269.93 |
| 2016-06-16 | 255.74 |
| 2016-06-15 | 262.84 |
| 2016-06-14 | 259.80 |
| 2016-06-13 | 239.53 |
| 2016-06-10 | 250.68 |
| 2016-06-08 | 253.72 |
| 2016-06-07 | 255.74 |
| 2016-06-06 | 234.46 |
| 2016-06-03 | 234.46 |
| 2016-06-02 | 227.37 |
| 2016-06-01 | 196.96 |
| 2016-05-31 | 197.97 |
| 2016-05-30 | 188.85 |
| 2016-05-27 | 192.91 |
| 2016-05-26 | 184.80 |
| 2016-05-25 | 184.80 |
| 2016-05-24 | 182.77 |
| 2016-05-23 | 182.77 |
| 2016-05-20 | 184.80 |
| 2016-05-19 | 183.78 |
| 2016-05-18 | 185.81 |
| 2016-05-17 | 186.83 |
| 2016-05-16 | 185.81 |
| 2016-05-13 | 184.80 |
| 2016-05-12 | 185.81 |
| 2016-05-11 | 189.87 |
| 2016-05-10 | 189.87 |
| 2016-05-09 | 185.81 |
| 2016-05-06 | 184.80 |
| 2016-05-05 | 186.83 |
| 2016-05-04 | 185.81 |
| 2016-05-03 | 188.85 |
| 2016-04-29 | 192.91 |
| 2016-04-28 | 196.96 |
| 2016-04-27 | 192.91 |
| 2016-04-26 | 196.96 |
| 2016-04-25 | 214.19 |
| 2016-04-22 | 216.22 |
| 2016-04-21 | 219.26 |
| 2016-04-20 | 219.26 |
| 2016-04-19 | 225.34 |
| 2016-04-18 | 224.33 |
| 2016-04-15 | 231.42 |
| 2016-04-14 | 237.50 |
| 2016-04-13 | 235.47 |
| 2016-04-12 | 229.39 |
| 2016-04-11 | 229.39 |
| 2016-04-08 | 235.47 |
| 2016-04-07 | 242.57 |
| 2016-04-06 | 241.56 |
| 2016-04-05 | 244.60 |
| 2016-04-01 | 249.66 |
| 2016-03-31 | 273.99 |
| 2016-03-30 | 277.03 |
| 2016-03-29 | 263.85 |
| 2016-03-24 | 260.81 |
| 2016-03-23 | 265.88 |
| 2016-03-22 | 266.89 |
| 2016-03-21 | 262.84 |
| 2016-03-18 | 257.77 |
| 2016-03-17 | 251.69 |
| 2016-03-16 | 250.68 |
| 2016-03-15 | 244.60 |
| 2016-03-14 | 244.60 |
| 2016-03-11 | 239.53 |
| 2016-03-10 | 237.50 |
| 2016-03-09 | 226.35 |
| 2016-03-08 | 227.37 |
| 2016-03-07 | 228.38 |
| 2016-03-04 | 217.23 |
| 2016-03-03 | 209.12 |
| 2016-03-02 | 162.50 |
| 2016-03-01 | 152.37 |
| 2016-02-29 | 150.34 |
| 2016-02-26 | 149.33 |
| 2016-02-25 | 142.23 |
| 2016-02-24 | 143.24 |
| 2016-02-23 | 145.27 |
| 2016-02-22 | 145.27 |
| 2016-02-19 | 138.18 |
| 2016-02-18 | 138.18 |
| 2016-02-17 | 134.12 |
| 2016-02-16 | 138.18 |
| 2016-02-15 | 133.11 |
| 2016-02-12 | 120.95 |
| 2016-02-11 | 120.95 |
| 2016-02-05 | 128.04 |
| 2016-02-04 | 121.96 |
| 2016-02-03 | 121.96 |
| 2016-02-02 | 134.12 |
| 2016-02-01 | 127.03 |
| 2016-01-29 | 140.20 |
| 2016-01-28 | 136.15 |
| 2016-01-27 | 138.18 |
| 2016-01-26 | 138.18 |
| 2016-01-25 | 149.33 |
| 2016-01-22 | 145.27 |
| 2016-01-21 | 140.20 |
| 2016-01-20 | 153.38 |
| 2016-01-19 | 162.50 |
| 2016-01-18 | 158.45 |
| 2016-01-15 | 163.51 |
| 2016-01-14 | 162.50 |
| 2016-01-13 | 170.61 |
| 2016-01-12 | 180.74 |
| 2016-01-11 | 182.77 |
| 2016-01-08 | 193.92 |
| 2016-01-07 | 193.92 |
| 2016-01-06 | 206.08 |
| 2016-01-05 | 209.12 |
| 2016-01-04 | 216.22 |
| 2015-12-31 | 233.45 |
| 2015-12-30 | 234.46 |
| 2015-12-29 | 233.45 |
| 2015-12-28 | 231.42 |
| 2015-12-24 | 233.45 |
| 2015-12-23 | 231.42 |
| 2015-12-22 | 224.33 |
| 2015-12-21 | 227.37 |
| 2015-12-18 | 227.37 |
| 2015-12-17 | 213.18 |
| 2015-12-16 | 203.04 |
| 2015-12-15 | 197.97 |
| 2015-12-14 | 200.00 |
| 2015-12-11 | 204.06 |
| 2015-12-10 | 201.01 |
| 2015-12-09 | 205.07 |
| 2015-12-08 | 208.11 |
| 2015-12-07 | 219.26 |
| 2015-12-04 | 218.24 |
| 2015-12-03 | 221.28 |
| 2015-12-02 | 222.30 |
| 2015-12-01 | 221.28 |
| 2015-11-30 | 217.23 |
| 2015-11-27 | 215.20 |
| 2015-11-26 | 219.26 |
| 2015-11-25 | 217.23 |
| 2015-11-24 | 217.23 |
| 2015-11-23 | 215.20 |
| 2015-11-20 | 217.23 |
| 2015-11-19 | 219.26 |
| 2015-11-18 | 222.30 |
| 2015-11-17 | 222.30 |
| 2015-11-16 | 212.16 |
| 2015-11-13 | 221.28 |
| 2015-11-12 | 224.33 |
| 2015-11-11 | 221.28 |
| 2015-11-10 | 221.28 |
| 2015-11-09 | 219.26 |
| 2015-11-06 | 228.38 |
| 2015-11-05 | 225.34 |
| 2015-11-04 | 224.33 |
| 2015-11-03 | 214.19 |
| 2015-11-02 | 208.11 |
| 2015-10-30 | 212.16 |
| 2015-10-29 | 214.19 |
| 2015-10-28 | 213.18 |
| 2015-10-27 | 217.23 |
| 2015-10-26 | 216.22 |
| 2015-10-23 | 214.19 |
| 2015-10-22 | 208.11 |
| 2015-10-20 | 211.15 |
| 2015-10-19 | 215.20 |
| 2015-10-16 | 217.23 |
| 2015-10-15 | 213.18 |
| 2015-10-14 | 204.06 |
| 2015-10-13 | 209.12 |
| 2015-10-12 | 207.10 |
| 2015-10-09 | 202.03 |
| 2015-10-08 | 196.96 |
| 2015-10-07 | 203.04 |
| 2015-10-06 | 184.80 |
| 2015-10-05 | 183.78 |
| 2015-10-02 | 167.57 |
| 2015-09-30 | 172.64 |
| 2015-09-29 | 164.53 |
| 2015-09-25 | 161.49 |
| 2015-09-24 | 143.24 |
| 2015-09-23 | 148.31 |
| 2015-09-22 | 145.27 |
| 2015-09-21 | 133.11 |
| 2015-09-18 | 130.07 |
| 2015-09-17 | 132.10 |
| 2015-09-16 | 133.11 |
| 2015-09-15 | 138.18 |
| 2015-09-14 | 143.24 |
| 2015-09-11 | 143.24 |
| 2015-09-10 | 139.19 |
| 2015-09-09 | 145.27 |
| 2015-09-08 | 141.22 |
| 2015-09-07 | 132.10 |
| 2015-09-04 | 133.11 |
| 2015-09-02 | 148.31 |
| 2015-09-01 | 152.37 |
| 2015-08-31 | 153.38 |
| 2015-08-28 | 157.43 |
| 2015-08-27 | 154.39 |
| 2015-08-26 | 137.16 |
| 2015-08-25 | 135.14 |
| 2015-08-24 | 133.11 |
| 2015-08-21 | 154.39 |
| 2015-08-20 | 174.66 |
| 2015-08-19 | 177.70 |
| 2015-08-18 | 182.77 |
| 2015-08-17 | 184.80 |
| 2015-08-14 | 189.87 |
| 2015-08-13 | 185.81 |
| 2015-08-12 | 177.70 |
| 2015-08-11 | 184.80 |
| 2015-08-10 | 179.73 |
| 2015-08-07 | 174.66 |
| 2015-08-06 | 180.74 |
| 2015-08-05 | 183.78 |
| 2015-08-04 | 183.78 |
| 2015-08-03 | 177.70 |
| 2015-07-31 | 185.81 |
| 2015-07-30 | 185.81 |
| 2015-07-29 | 186.83 |
| 2015-07-28 | 186.83 |
| 2015-07-27 | 183.78 |
| 2015-07-24 | 197.97 |
| 2015-07-23 | 204.06 |
| 2015-07-22 | 205.07 |
| 2015-07-21 | 207.10 |
| 2015-07-20 | 219.26 |
| 2015-07-17 | 219.26 |
| 2015-07-16 | 214.19 |
| 2015-07-15 | 212.16 |
| 2015-07-14 | 223.31 |
| 2015-07-13 | 228.38 |
| 2015-07-10 | 203.04 |
| 2015-07-09 | 187.84 |
| 2015-07-08 | 118.92 |
| 2015-07-07 | 143.24 |
| 2015-07-06 | 163.51 |
| 2015-07-03 | 210.14 |
| 2015-07-02 | 241.56 |
| 2015-06-30 | 254.73 |
| 2015-06-29 | 250.68 |
| 2015-06-26 | 260.81 |
| 2015-06-25 | 260.81 |
| 2015-06-24 | 263.85 |
| 2015-06-23 | 262.84 |
| 2015-06-22 | 260.81 |
| 2015-06-19 | 270.95 |
| 2015-06-18 | 269.93 |
| 2015-06-17 | 273.99 |
| 2015-06-16 | 260.81 |
| 2015-06-15 | 269.93 |
| 2015-06-12 | 286.15 |
| 2015-06-11 | 275.00 |
| 2015-06-10 | 243.58 |
| 2015-06-09 | 243.58 |
| 2015-06-08 | 254.73 |
| 2015-06-05 | 256.76 |
| 2015-06-04 | 271.96 |
| 2015-06-03 | 273.99 |
| 2015-06-02 | 279.06 |
| 2015-06-01 | 273.99 |
| 2015-05-29 | 244.60 |
| 2015-05-28 | 254.73 |
| 2015-05-27 | 246.62 |
| 2015-05-26 | 264.87 |
| 2015-05-22 | 163.51 |
| 2015-05-21 | 121.96 |
| 2015-05-20 | 115.88 |
| 2015-05-19 | 118.92 |
| 2015-05-18 | 115.88 |
| 2015-05-15 | 116.89 |
| 2015-05-14 | 105.74 |
| 2015-05-13 | 106.76 |
| 2015-05-12 | 106.76 |
| 2015-05-11 | 110.81 |
| 2015-05-08 | 97.64 |
| 2015-05-07 | 93.58 |
| 2015-05-06 | 105.74 |
| 2015-05-05 | 106.76 |
| 2015-05-04 | 118.92 |
| 2015-04-30 | 117.91 |
| 2015-04-29 | 125.00 |
| 2015-04-28 | 107.77 |
| 2015-04-27 | 113.85 |
| 2015-04-24 | 106.76 |
| 2015-04-23 | 108.78 |
| 2015-04-22 | 105.74 |
| 2015-04-21 | 107.77 |
| 2015-04-20 | 92.57 |
| 2015-04-17 | 111.83 |
| 2015-04-16 | 113.85 |
| 2015-04-15 | 111.83 |
| 2015-04-14 | 126.01 |
| 2015-04-13 | 127.03 |
| 2015-04-10 | 79.39 |
| 2015-04-09 | 0.34 |
| 2015-04-08 | -8.78 |
| 2015-04-02 | -9.80 |
| 2015-04-01 | -11.82 |
| 2015-03-31 | -10.81 |
| 2015-03-30 | -9.80 |
| 2015-03-27 | -12.84 |
| 2015-03-26 | -10.81 |
| 2015-03-25 | -9.80 |
| 2015-03-24 | -11.82 |
| 2015-03-23 | -13.85 |
| 2015-03-20 | -11.82 |
| 2015-03-19 | -11.82 |
| 2015-03-18 | -12.84 |
| 2015-03-17 | -10.81 |
| 2015-03-16 | -8.78 |
| 2015-03-13 | -8.78 |
| 2015-03-12 | -12.84 |
| 2015-03-11 | -11.82 |
| 2015-03-10 | -11.82 |
| 2015-03-09 | -10.81 |
| 2015-03-06 | -10.81 |
| 2015-03-05 | -12.84 |
| 2015-03-04 | -11.82 |
| 2015-03-03 | -10.81 |
| 2015-03-02 | -9.80 |
| 2015-02-27 | -10.81 |
| 2015-02-26 | -7.77 |
| 2015-02-25 | -9.80 |
| 2015-02-24 | -7.77 |
| 2015-02-23 | -7.77 |
| 2015-02-18 | -10.81 |
| 2015-02-17 | -10.81 |
| 2015-02-16 | -9.80 |
| 2015-02-13 | -8.78 |
| 2015-02-12 | -8.78 |
| 2015-02-11 | -7.77 |
| 2015-02-10 | -11.82 |
| 2015-02-09 | -10.81 |
| 2015-02-06 | -10.81 |
| 2015-02-05 | -9.80 |
| 2015-02-04 | -8.78 |
| 2015-02-03 | -11.82 |
| 2015-02-02 | -8.78 |
| 2015-01-30 | -8.78 |
| 2015-01-29 | -9.80 |
| 2015-01-28 | -7.77 |
| 2015-01-27 | -5.74 |
| 2015-01-26 | -8.78 |
| 2015-01-23 | -7.77 |
| 2015-01-22 | -7.77 |
| 2015-01-21 | -8.78 |
| 2015-01-20 | -8.78 |
| 2015-01-19 | -9.80 |
| 2015-01-16 | -5.74 |
| 2015-01-15 | -5.74 |
| 2015-01-14 | -4.73 |
| 2015-01-13 | -4.73 |
| 2015-01-12 | -6.76 |
| 2015-01-09 | -5.74 |
| 2015-01-08 | -6.76 |
| 2015-01-07 | -7.77 |
| 2015-01-06 | -6.76 |
| 2015-01-05 | -5.74 |
| 2015-01-02 | -2.70 |
| 2014-12-31 | -3.72 |
| 2014-12-30 | -8.78 |
| 2014-12-29 | -11.82 |
| 2014-12-24 | -13.85 |
| 2014-12-23 | -14.86 |
| 2014-12-22 | -12.84 |
| 2014-12-19 | -11.82 |
| 2014-12-18 | -12.84 |
| 2014-12-17 | -12.84 |
| 2014-12-16 | -5.74 |
| 2014-12-15 | -4.73 |
| 2014-12-12 | -3.72 |
| 2014-12-11 | -4.73 |
| 2014-12-10 | -2.70 |
| 2014-12-09 | 0.34 |
| 2014-12-08 | 6.42 |
| 2014-12-05 | -0.68 |
| 2014-12-04 | -0.68 |
| 2014-12-03 | -4.73 |
| 2014-12-02 | -4.73 |
| 2014-12-01 | -5.74 |
| 2014-11-28 | -4.73 |
| 2014-11-27 | -1.69 |
| 2014-11-26 | 2.37 |
| 2014-11-25 | 2.37 |
| 2014-11-24 | 2.37 |
| 2014-11-21 | -1.69 |
| 2014-11-20 | 0.34 |
| 2014-11-19 | 0.34 |
| 2014-11-18 | 2.37 |
| 2014-11-17 | 7.43 |
| 2014-11-14 | 12.50 |
| 2014-11-13 | 8.45 |
| 2014-11-12 | 6.42 |
| 2014-11-11 | 7.43 |
| 2014-11-10 | -3.72 |
| 2014-11-07 | -5.74 |
| 2014-11-06 | -4.73 |
| 2014-11-05 | -7.77 |
| 2014-11-04 | -4.73 |
| 2014-11-03 | -5.74 |
| 2014-10-31 | -6.76 |
| 2014-10-30 | -8.78 |
| 2014-10-29 | -8.78 |
| 2014-10-28 | -7.77 |
| 2014-10-27 | -9.80 |
| 2014-10-24 | -5.74 |
| 2014-10-23 | -4.73 |
| 2014-10-22 | -3.72 |
| 2014-10-21 | -3.72 |
| 2014-10-20 | -6.76 |
| 2014-10-17 | -2.70 |
| 2014-10-16 | -10.81 |
| 2014-10-15 | -10.81 |
| 2014-10-14 | -11.82 |
| 2014-10-13 | -12.84 |
| 2014-10-10 | -11.82 |
| 2014-10-09 | -10.81 |
| 2014-10-08 | -11.82 |
| 2014-10-07 | -9.80 |
| 2014-10-06 | -10.81 |
| 2014-10-03 | -14.86 |
| 2014-09-30 | -13.85 |
| 2014-09-29 | -12.84 |
| 2014-09-26 | -10.81 |
| 2014-09-25 | -9.80 |
| 2014-09-24 | -9.80 |
| 2014-09-23 | -7.77 |
| 2014-09-22 | -8.78 |
| 2014-09-19 | -5.74 |
| 2014-09-18 | -3.72 |
| 2014-09-17 | -2.70 |
| 2014-09-16 | -3.72 |
| 2014-09-15 | -1.69 |
| 2014-09-12 | 0.34 |
| 2014-09-11 | -0.68 |
| 2014-09-10 | -0.68 |
| 2014-09-08 | 0.34 |
| 2014-09-05 | 1.35 |
| 2014-09-04 | -1.69 |
| 2014-09-03 | -5.74 |
| 2014-09-02 | -10.81 |
| 2014-09-01 | -12.84 |
| 2014-08-29 | -16.89 |
| 2014-08-28 | -18.92 |
| 2014-08-27 | -16.89 |
| 2014-08-26 | -14.86 |
| 2014-08-25 | -13.85 |
| 2014-08-22 | -16.89 |
| 2014-08-21 | -18.41 |
| 2014-08-20 | -16.42 |
| 2014-08-19 | -17.42 |
| 2014-08-18 | -16.42 |
| 2014-08-15 | -16.42 |
| 2014-08-14 | -17.42 |
| 2014-08-13 | -15.43 |
| 2014-08-12 | -13.44 |
| 2014-08-11 | -17.42 |
| 2014-08-08 | -17.42 |
| 2014-08-07 | -15.43 |
| 2014-08-06 | -12.44 |
| 2014-08-05 | -13.44 |
| 2014-08-04 | -14.43 |
| 2014-08-01 | -15.43 |
| 2014-07-31 | -13.44 |
| 2014-07-30 | -10.45 |
| 2014-07-29 | -10.45 |
| 2014-07-28 | -10.45 |
| 2014-07-25 | -10.45 |
| 2014-07-24 | -10.45 |
| 2014-07-23 | -10.45 |
| 2014-07-22 | -10.45 |
| 2014-07-21 | -12.44 |
| 2014-07-18 | -14.43 |
| 2014-07-17 | -10.45 |
| 2014-07-16 | -10.45 |
| 2014-07-15 | -11.45 |
| 2014-07-14 | -9.46 |
| 2014-07-11 | -9.46 |
| 2014-07-10 | -5.48 |
| 2014-07-09 | -6.47 |
| 2014-07-08 | -2.49 |
| 2014-07-07 | -3.49 |
| 2014-07-04 | -8.46 |
| 2014-07-03 | -12.44 |
| 2014-07-02 | -13.44 |
| 2014-06-30 | -17.42 |
| 2014-06-27 | -11.45 |
| 2014-06-26 | -15.43 |
| 2014-06-25 | -17.42 |
| 2014-06-24 | -20.40 |
| 2014-06-23 | -19.41 |
| 2014-06-20 | -18.41 |
| 2014-06-19 | -18.41 |
| 2014-06-18 | -17.42 |
| 2014-06-17 | -15.43 |
| 2014-06-16 | -20.40 |
| 2014-06-13 | -19.41 |
| 2014-06-12 | -18.41 |
| 2014-06-11 | -19.41 |
| 2014-06-10 | -22.39 |
| 2014-06-09 | -19.41 |
| 2014-06-06 | -21.40 |
| 2014-06-05 | -20.40 |
| 2014-06-04 | -21.40 |
| 2014-06-03 | -20.40 |
| 2014-05-30 | -18.41 |
| 2014-05-29 | -24.38 |
| 2014-05-28 | -20.40 |
| 2014-05-27 | -20.40 |
| 2014-05-26 | -20.40 |
| 2014-05-23 | -20.40 |
| 2014-05-22 | -19.41 |
| 2014-05-21 | -20.40 |
| 2014-05-20 | -19.41 |
| 2014-05-19 | -17.42 |
| 2014-05-16 | -16.42 |
| 2014-05-15 | -17.42 |
| 2014-05-14 | -16.42 |
| 2014-05-13 | -15.43 |
| 2014-05-12 | -19.41 |
| 2014-05-09 | -17.42 |
| 2014-05-08 | -18.41 |
| 2014-05-07 | -18.41 |
| 2014-05-05 | -17.42 |
| 2014-05-02 | -17.42 |
| 2014-04-30 | -16.42 |
| 2014-04-29 | -16.42 |
| 2014-04-28 | -15.43 |
| 2014-04-25 | -13.44 |
| 2014-04-24 | -14.43 |
| 2014-04-23 | -16.42 |
| 2014-04-22 | -15.43 |
| 2014-04-17 | -14.43 |
| 2014-04-16 | -11.45 |
| 2014-04-15 | -13.44 |
| 2014-04-14 | -10.45 |
| 2014-04-11 | -9.46 |
| 2014-04-10 | -17.42 |
| 2014-04-09 | -25.38 |
| 2014-04-08 | -25.38 |
| 2014-04-07 | -25.38 |
| 2014-04-04 | -25.38 |
| 2014-04-03 | -24.38 |
| 2014-04-02 | -23.39 |
| 2014-04-01 | -22.39 |
| 2014-03-31 | -22.39 |
| 2014-03-28 | -23.39 |
| 2014-03-27 | -20.40 |
| 2014-03-26 | -19.41 |
| 2014-03-25 | -14.43 |
| 2014-03-24 | -13.44 |
| 2014-03-21 | -11.45 |
| 2014-03-20 | -11.45 |
| 2014-03-19 | -9.46 |
| 2014-03-18 | -9.46 |
| 2014-03-17 | -10.45 |
| 2014-03-14 | -11.45 |
| 2014-03-13 | -12.44 |
| 2014-03-12 | -11.45 |
| 2014-03-11 | -11.45 |
| 2014-03-10 | -8.46 |
| 2014-03-07 | -9.46 |
| 2014-03-06 | -10.45 |
| 2014-03-05 | -9.46 |
| 2014-03-04 | -8.46 |
| 2014-03-03 | -7.47 |
| 2014-02-28 | -5.48 |
| 2014-02-27 | -7.47 |
| 2014-02-26 | -7.47 |
| 2014-02-25 | -8.46 |
| 2014-02-24 | -6.47 |
| 2014-02-21 | -7.47 |
| 2014-02-20 | -8.46 |
| 2014-02-19 | -9.46 |
| 2014-02-18 | -8.46 |
| 2014-02-17 | -6.47 |
| 2014-02-14 | -8.46 |
| 2014-02-13 | -8.46 |
| 2014-02-12 | -6.47 |
| 2014-02-11 | -6.47 |
| 2014-02-10 | -7.47 |
| 2014-02-07 | -5.48 |
| 2014-02-06 | -11.45 |
| 2014-02-05 | -14.43 |
| 2014-02-04 | -12.44 |
| 2014-01-30 | -13.44 |
| 2014-01-29 | -16.42 |
| 2014-01-28 | -21.40 |
| 2014-01-27 | -21.40 |
| 2014-01-24 | -18.41 |
| 2014-01-23 | -18.41 |
| 2014-01-22 | -17.42 |
| 2014-01-21 | -20.40 |
| 2014-01-20 | -21.40 |
| 2014-01-17 | -23.39 |
| 2014-01-16 | -25.38 |
| 2014-01-15 | -25.38 |
| 2014-01-14 | -25.38 |
| 2014-01-13 | -25.38 |
| 2014-01-10 | -26.37 |
| 2014-01-09 | -28.36 |
| 2014-01-08 | -25.38 |
| 2014-01-07 | -26.37 |
| 2014-01-06 | -25.38 |
| 2014-01-03 | -26.37 |
| 2014-01-02 | -25.38 |
| 2013-12-31 | -25.38 |
| 2013-12-30 | -29.36 |
| 2013-12-27 | -29.36 |
| 2013-12-24 | -25.38 |
| 2013-12-23 | -28.36 |
| 2013-12-20 | -31.35 |
| 2013-12-19 | -26.37 |
| 2013-12-18 | -25.38 |
| 2013-12-17 | -25.38 |
| 2013-12-16 | -28.36 |
| 2013-12-13 | -23.39 |
| 2013-12-12 | -23.39 |
| 2013-12-11 | -21.40 |
| 2013-12-10 | -16.42 |
| 2013-12-09 | -13.44 |
| 2013-12-06 | -14.43 |
| 2013-12-05 | -15.43 |
| 2013-12-04 | -13.44 |
| 2013-12-03 | -11.45 |
| 2013-12-02 | -11.45 |
| 2013-11-29 | -14.43 |
| 2013-11-28 | -15.43 |
| 2013-11-27 | -13.44 |
| 2013-11-26 | -12.44 |
| 2013-11-25 | -16.42 |
| 2013-11-22 | -13.44 |
| 2013-11-21 | -13.44 |
| 2013-11-20 | -11.45 |
| 2013-11-19 | -11.45 |
| 2013-11-18 | -12.44 |
| 2013-11-15 | -15.43 |
| 2013-11-14 | -14.43 |
| 2013-11-13 | -16.42 |
| 2013-11-12 | -16.42 |
| 2013-11-11 | -14.43 |
| 2013-11-08 | -13.44 |
| 2013-11-07 | -11.45 |
| 2013-11-06 | -10.45 |
| 2013-11-05 | -8.46 |
| 2013-11-04 | -12.44 |
| 2013-11-01 | -12.44 |
| 2013-10-31 | -12.44 |
| 2013-10-30 | -12.44 |
| 2013-10-29 | -11.45 |
| 2013-10-28 | -11.45 |
| 2013-10-25 | -14.43 |
| 2013-10-24 | -15.43 |
| 2013-10-23 | -15.43 |
| 2013-10-22 | -17.42 |
| 2013-10-21 | -16.42 |
| 2013-10-18 | -21.40 |
| 2013-10-17 | -24.38 |
| 2013-10-16 | -23.39 |
| 2013-10-15 | -22.39 |
| 2013-10-11 | -23.39 |
| 2013-10-10 | -25.38 |
| 2013-10-09 | -25.38 |
| 2013-10-08 | -25.38 |
| 2013-10-07 | -29.36 |
| 2013-10-04 | -29.36 |
| 2013-10-03 | -28.36 |
| 2013-10-02 | -29.36 |
| 2013-09-30 | -30.35 |
| 2013-09-27 | -28.36 |
| 2013-09-26 | -30.35 |
| 2013-09-25 | -29.36 |
| 2013-09-24 | -30.35 |
| 2013-09-23 | -27.37 |
| 2013-09-19 | -25.38 |
| 2013-09-18 | -25.38 |
| 2013-09-17 | -30.35 |
| 2013-09-16 | -33.34 |
| 2013-09-13 | -34.33 |
| 2013-09-12 | -33.34 |
| 2013-09-11 | -33.34 |
| 2013-09-10 | -32.34 |
| 2013-09-09 | -32.34 |
| 2013-09-06 | -33.34 |
| 2013-09-05 | -32.34 |
| 2013-09-04 | -33.34 |
| 2013-09-03 | -32.34 |
| 2013-09-02 | -33.34 |
| 2013-08-30 | -36.32 |
| 2013-08-29 | -36.32 |
| 2013-08-28 | -36.32 |
| 2013-08-27 | -35.33 |
| 2013-08-26 | -32.34 |
| 2013-08-23 | -33.34 |
| 2013-08-22 | -35.33 |
| 2013-08-21 | -35.33 |
| 2013-08-20 | -35.33 |
| 2013-08-19 | -34.35 |
| 2013-08-16 | -34.35 |
| 2013-08-15 | -33.37 |
| 2013-08-13 | -33.37 |
| 2013-08-12 | -35.33 |
| 2013-08-09 | -38.27 |
| 2013-08-08 | -38.27 |
| 2013-08-07 | -38.27 |
| 2013-08-06 | -37.29 |
| 2013-08-05 | -32.39 |
| 2013-08-02 | -31.41 |
| 2013-08-01 | -33.37 |
| 2013-07-31 | -37.29 |
| 2013-07-30 | -37.29 |
| 2013-07-29 | -38.27 |
| 2013-07-26 | -37.29 |
| 2013-07-25 | -36.31 |
| 2013-07-24 | -35.33 |
| 2013-07-23 | -35.33 |
| 2013-07-22 | -36.31 |
| 2013-07-19 | -36.31 |
| 2013-07-18 | -36.31 |
| 2013-07-17 | -35.33 |
| 2013-07-16 | -35.33 |
| 2013-07-15 | -34.35 |
| 2013-07-12 | -35.33 |
| 2013-07-11 | -34.35 |
| 2013-07-10 | -35.33 |
| 2013-07-09 | -34.35 |
| 2013-07-08 | -35.33 |
| 2013-07-05 | -34.35 |
| 2013-07-04 | -34.35 |
| 2013-07-03 | -35.33 |
| 2013-07-02 | -34.35 |
| 2013-06-28 | -33.37 |
| 2013-06-27 | -35.33 |
| 2013-06-26 | -36.31 |
| 2013-06-25 | -44.15 |
| 2013-06-24 | -41.21 |
| 2013-06-21 | -37.29 |
| 2013-06-20 | -37.29 |
| 2013-06-19 | -36.31 |
| 2013-06-18 | -37.29 |
| 2013-06-17 | -39.25 |
| 2013-06-14 | -38.27 |
| 2013-06-13 | -39.25 |
| 2013-06-11 | -36.31 |
| 2013-06-10 | -36.31 |
| 2013-06-07 | -37.29 |
| 2013-06-06 | -38.27 |
| 2013-06-05 | -39.25 |
| 2013-06-04 | -37.29 |
| 2013-06-03 | -36.31 |
| 2013-05-31 | -36.31 |
| 2013-05-30 | -35.33 |
| 2013-05-29 | -34.35 |
| 2013-05-28 | -35.33 |
| 2013-05-27 | -35.33 |
| 2013-05-24 | -35.33 |
| 2013-05-23 | -35.33 |
| 2013-05-22 | -34.35 |
| 2013-05-21 | -35.33 |
| 2013-05-20 | -35.33 |
| 2013-05-16 | -35.33 |
| 2013-05-15 | -35.33 |
| 2013-05-14 | -37.29 |
| 2013-05-13 | -36.31 |
| 2013-05-10 | -35.33 |
| 2013-05-09 | -35.33 |
| 2013-05-08 | -35.33 |
| 2013-05-07 | -35.33 |
| 2013-05-06 | -36.31 |
| 2013-05-03 | -40.23 |
| 2013-05-02 | -41.21 |
| 2013-04-30 | -39.25 |
| 2013-04-29 | -39.25 |
| 2013-04-26 | -39.25 |
| 2013-04-25 | -39.25 |
| 2013-04-24 | -41.21 |
| 2013-04-23 | -46.11 |
| 2013-04-22 | -46.11 |
| 2013-04-19 | -46.11 |
| 2013-04-18 | -47.09 |
| 2013-04-17 | -47.09 |
| 2013-04-16 | -48.07 |
| 2013-04-15 | -47.09 |
| 2013-04-12 | -46.11 |
| 2013-04-11 | -46.11 |
| 2013-04-10 | -46.11 |
| 2013-04-09 | -46.11 |
| 2013-04-08 | -46.11 |
| 2013-04-05 | -46.11 |
| 2013-04-03 | -44.15 |
| 2013-04-02 | -44.15 |
| 2013-03-28 | -46.11 |
| 2013-03-27 | -44.15 |
| 2013-03-26 | -44.15 |
| 2013-03-25 | -43.17 |
| 2013-03-22 | -44.15 |
| 2013-03-21 | -44.15 |
| 2013-03-20 | -44.15 |
| 2013-03-19 | -44.15 |
| 2013-03-18 | -43.17 |
| 2013-03-15 | -42.19 |
| 2013-03-14 | -43.17 |
| 2013-03-13 | -43.17 |
| 2013-03-12 | -42.19 |
| 2013-03-11 | -40.23 |
| 2013-03-08 | -39.25 |
| 2013-03-07 | -40.23 |
| 2013-03-06 | -39.25 |
| 2013-03-05 | -40.23 |
| 2013-03-04 | -41.21 |
| 2013-03-01 | -41.21 |
| 2013-02-28 | -42.19 |
| 2013-02-27 | -41.21 |
| 2013-02-26 | -46.11 |
| 2013-02-25 | -43.17 |
| 2013-02-22 | -41.21 |
| 2013-02-21 | -40.23 |
| 2013-02-20 | -37.29 |
| 2013-02-19 | -37.29 |
| 2013-02-18 | -35.33 |
| 2013-02-15 | -36.31 |
| 2013-02-14 | -35.33 |
| 2013-02-08 | -36.31 |
| 2013-02-07 | -36.31 |
| 2013-02-06 | -35.33 |
| 2013-02-05 | -35.33 |
| 2013-02-04 | -34.35 |
| 2013-02-01 | -35.33 |
| 2013-01-31 | -32.39 |
| 2013-01-30 | -31.41 |
| 2013-01-29 | -29.45 |
| 2013-01-28 | -28.47 |
| 2013-01-25 | -28.47 |
| 2013-01-24 | -27.49 |
| 2013-01-23 | -26.51 |
| 2013-01-22 | -25.53 |
| 2013-01-21 | -25.53 |
| 2013-01-18 | -24.55 |
| 2013-01-17 | -26.51 |
| 2013-01-16 | -24.55 |
| 2013-01-15 | -21.61 |
| 2013-01-14 | -19.65 |
| 2013-01-11 | -25.53 |
| 2013-01-10 | -25.53 |
| 2013-01-09 | -26.51 |
| 2013-01-08 | -26.51 |
| 2013-01-07 | -26.51 |
| 2013-01-04 | -29.45 |
| 2013-01-03 | -27.49 |
| 2013-01-02 | -33.37 |
| 2012-12-31 | -33.37 |
| 2012-12-28 | -33.37 |
| 2012-12-27 | -33.37 |
| 2012-12-24 | -33.37 |
| 2012-12-21 | -33.37 |
| 2012-12-20 | -34.35 |
| 2012-12-19 | -35.33 |
| 2012-12-18 | -35.33 |
| 2012-12-17 | -35.33 |
| 2012-12-14 | -34.35 |
| 2012-12-13 | -36.31 |
| 2012-12-12 | -34.35 |
| 2012-12-11 | -35.33 |
| 2012-12-10 | -33.37 |
| 2012-12-07 | -33.37 |
| 2012-12-06 | -33.37 |
| 2012-12-05 | -34.35 |
| 2012-12-04 | -38.27 |
| 2012-12-03 | -34.35 |
| 2012-11-30 | -36.31 |
| 2012-11-29 | -34.35 |
| 2012-11-28 | -33.37 |
| 2012-11-27 | -28.47 |
| 2012-11-26 | -30.43 |
| 2012-11-23 | -34.35 |
| 2012-11-22 | -33.37 |
| 2012-11-21 | -35.33 |
| 2012-11-20 | -34.35 |
| 2012-11-19 | -34.35 |
| 2012-11-16 | -36.31 |
| 2012-11-15 | -36.31 |
| 2012-11-14 | -35.33 |
| 2012-11-13 | -39.25 |
| 2012-11-12 | -36.31 |
| 2012-11-09 | -37.29 |
| 2012-11-08 | -38.27 |
| 2012-11-07 | -38.27 |
| 2012-11-06 | -38.27 |
| 2012-11-05 | -40.23 |
| 2012-11-02 | -40.23 |
| 2012-11-01 | -40.23 |
| 2012-10-31 | -41.21 |
| 2012-10-30 | -42.19 |
| 2012-10-29 | -43.17 |
| 2012-10-26 | -41.21 |
| 2012-10-25 | -41.21 |
| 2012-10-24 | -41.21 |
| 2012-10-22 | -40.23 |
| 2012-10-19 | -40.23 |
| 2012-10-18 | -40.23 |
| 2012-10-17 | -40.23 |
| 2012-10-16 | -40.23 |
| 2012-10-15 | -42.19 |
| 2012-10-12 | -40.23 |
| 2012-10-11 | -39.25 |
| 2012-10-10 | -37.29 |
| 2012-10-09 | -40.23 |
| 2012-10-08 | -41.21 |
| 2012-10-05 | -40.23 |
| 2012-10-04 | -40.23 |
| 2012-10-03 | -40.23 |
| 2012-09-28 | -41.21 |
| 2012-09-27 | -41.21 |
| 2012-09-26 | -42.19 |
| 2012-09-25 | -40.23 |
| 2012-09-24 | -40.23 |
| 2012-09-21 | -39.25 |
| 2012-09-20 | -41.21 |
| 2012-09-19 | -39.25 |
| 2012-09-18 | -40.23 |
| 2012-09-17 | -40.23 |
| 2012-09-14 | -40.23 |
| 2012-09-13 | -43.17 |
| 2012-09-12 | -47.09 |
| 2012-09-11 | -49.05 |
| 2012-09-10 | -48.07 |
| 2012-09-07 | -49.05 |
| 2012-09-06 | -50.03 |
| 2012-09-05 | -49.05 |
| 2012-09-04 | -48.07 |
| 2012-09-03 | -47.09 |
| 2012-08-31 | -55.41 |
| 2012-08-30 | -43.17 |
| 2012-08-29 | -40.23 |
| 2012-08-28 | -36.31 |
| 2012-08-27 | -34.35 |
| 2012-08-24 | -32.39 |
| 2012-08-23 | -31.41 |
| 2012-08-22 | -27.49 |
| 2012-08-21 | -28.47 |
| 2012-08-20 | -28.47 |
| 2012-08-17 | -27.50 |
| 2012-08-16 | -26.53 |
| 2012-08-15 | -25.57 |
| 2012-08-14 | -24.60 |
| 2012-08-13 | -23.63 |
| 2012-08-10 | -22.67 |
| 2012-08-09 | -23.63 |
| 2012-08-08 | -24.60 |
| 2012-08-07 | -23.63 |
| 2012-08-06 | -24.60 |
| 2012-08-03 | -25.57 |
| 2012-08-02 | -25.57 |
| 2012-08-01 | -25.57 |
| 2012-07-31 | -24.60 |
| 2012-07-30 | -25.57 |
| 2012-07-27 | -25.57 |
| 2012-07-26 | -26.53 |
| 2012-07-25 | -28.47 |
| 2012-07-24 | -27.50 |
| 2012-07-23 | -27.50 |
| 2012-07-20 | -28.47 |
| 2012-07-19 | -27.50 |
| 2012-07-18 | -27.50 |
| 2012-07-17 | -27.50 |
| 2012-07-16 | -26.53 |
| 2012-07-13 | -27.50 |
| 2012-07-12 | -27.50 |
| 2012-07-11 | -27.50 |
| 2012-07-10 | -27.50 |
| 2012-07-09 | -28.47 |
| 2012-07-06 | -28.47 |
| 2012-07-05 | -27.50 |
| 2012-07-04 | -28.47 |
| 2012-07-03 | -28.47 |
| 2012-06-29 | -29.43 |
| 2012-06-28 | -26.53 |
| 2012-06-27 | -31.37 |
| 2012-06-26 | -33.30 |
| 2012-06-25 | -33.30 |
| 2012-06-22 | -33.30 |
| 2012-06-21 | -32.33 |
| 2012-06-20 | -31.37 |
| 2012-06-19 | -31.37 |
| 2012-06-18 | -31.37 |
| 2012-06-15 | -30.40 |
| 2012-06-14 | -32.33 |
| 2012-06-13 | -30.40 |
| 2012-06-12 | -30.40 |
| 2012-06-11 | -30.40 |
| 2012-06-08 | -32.33 |
| 2012-06-07 | -32.33 |
| 2012-06-06 | -32.33 |
| 2012-06-05 | -34.27 |
| 2012-06-04 | -37.17 |
| 2012-06-01 | -32.33 |
| 2012-05-31 | -29.43 |
| 2012-05-30 | -27.50 |
| 2012-05-29 | -26.53 |
| 2012-05-28 | -27.50 |
| 2012-05-25 | -27.50 |
| 2012-05-24 | -29.43 |
| 2012-05-23 | -29.43 |
| 2012-05-22 | -27.50 |
| 2012-05-21 | -29.43 |
| 2012-05-18 | -30.40 |
| 2012-05-17 | -36.20 |
| 2012-05-16 | -35.23 |
| 2012-05-15 | -37.17 |
| 2012-05-14 | -36.20 |
| 2012-05-11 | -36.20 |
| 2012-05-10 | -35.23 |
| 2012-05-09 | -35.23 |
| 2012-05-08 | -33.30 |
| 2012-05-07 | -32.33 |
| 2012-05-04 | -32.33 |
| 2012-05-03 | -31.37 |
| 2012-05-02 | -31.37 |
| 2012-04-30 | -29.43 |
| 2012-04-27 | -30.40 |
| 2012-04-26 | -29.43 |
| 2012-04-25 | -30.40 |
| 2012-04-24 | -29.43 |
| 2012-04-23 | -31.37 |
| 2012-04-20 | -31.37 |
| 2012-04-19 | -31.37 |
| 2012-04-18 | -31.37 |
| 2012-04-17 | -33.30 |
| 2012-04-16 | -32.33 |
| 2012-04-13 | -30.40 |
| 2012-04-12 | -30.40 |
| 2012-04-11 | -32.33 |
| 2012-04-10 | -30.40 |
| 2012-04-05 | -28.47 |
| 2012-04-03 | -28.47 |
| 2012-04-02 | -26.53 |
| 2012-03-30 | -23.63 |
| 2012-03-29 | -26.53 |
| 2012-03-28 | -22.67 |
| 2012-03-27 | -18.80 |
| 2012-03-26 | -18.80 |
| 2012-03-23 | -17.83 |
| 2012-03-22 | -21.70 |
| 2012-03-21 | -21.70 |
| 2012-03-20 | -19.77 |
| 2012-03-19 | -18.80 |
| 2012-03-16 | -15.90 |
| 2012-03-15 | -14.93 |
| 2012-03-14 | -13.97 |
| 2012-03-13 | -13.00 |
| 2012-03-12 | -18.80 |
| 2012-03-09 | -19.77 |
| 2012-03-08 | -16.87 |
| 2012-03-07 | -17.83 |
| 2012-03-06 | -17.83 |
| 2012-03-05 | -16.87 |
| 2012-03-02 | -15.90 |
| 2012-03-01 | -18.80 |
| 2012-02-29 | -17.83 |
| 2012-02-28 | -17.83 |
| 2012-02-27 | -18.80 |
| 2012-02-24 | -18.80 |
| 2012-02-23 | -20.73 |
| 2012-02-22 | -21.70 |
| 2012-02-21 | -23.63 |
| 2012-02-20 | -22.67 |
| 2012-02-17 | -23.63 |
| 2012-02-16 | -25.57 |
| 2012-02-15 | -24.60 |
| 2012-02-14 | -23.63 |
| 2012-02-13 | -22.67 |
| 2012-02-10 | -22.67 |
| 2012-02-09 | -23.63 |
| 2012-02-08 | -20.73 |
| 2012-02-07 | -24.60 |
| 2012-02-06 | -24.60 |
| 2012-02-03 | -23.63 |
| 2012-02-02 | -24.60 |
| 2012-02-01 | -24.60 |
| 2012-01-31 | -23.63 |
| 2012-01-30 | -23.63 |
| 2012-01-27 | -20.73 |
| 2012-01-26 | -18.80 |
| 2012-01-20 | -23.63 |
| 2012-01-19 | -24.60 |
| 2012-01-18 | -23.63 |
| 2012-01-17 | -21.70 |
| 2012-01-16 | -25.57 |
| 2012-01-13 | -24.60 |
| 2012-01-12 | -25.57 |
| 2012-01-11 | -24.60 |
| 2012-01-10 | -24.60 |
| 2012-01-09 | -24.60 |
| 2012-01-06 | -24.60 |
| 2012-01-05 | -23.63 |
| 2012-01-04 | -22.67 |
| 2012-01-03 | -21.70 |
| 2011-12-30 | -22.67 |
| 2011-12-29 | -23.63 |
| 2011-12-28 | -23.63 |
| 2011-12-23 | -22.67 |
| 2011-12-22 | -20.73 |
| 2011-12-21 | -22.67 |
| 2011-12-20 | -26.53 |
| 2011-12-19 | -28.47 |
| 2011-12-16 | -28.47 |
| 2011-12-15 | -25.57 |
| 2011-12-14 | -24.60 |
| 2011-12-13 | -24.60 |
| 2011-12-12 | -24.60 |
| 2011-12-09 | -22.67 |
| 2011-12-08 | -22.67 |
| 2011-12-07 | -19.77 |
| 2011-12-06 | -22.67 |
| 2011-12-05 | -22.67 |
| 2011-12-02 | -22.67 |
| 2011-12-01 | -22.67 |
| 2011-11-30 | -22.67 |
| 2011-11-29 | -22.67 |
| 2011-11-28 | -21.70 |
| 2011-11-25 | -22.67 |
| 2011-11-24 | -18.80 |
| 2011-11-23 | -18.80 |
| 2011-11-22 | -16.87 |
| 2011-11-21 | -20.73 |
| 2011-11-18 | -20.73 |
| 2011-11-17 | -19.77 |
| 2011-11-16 | -18.80 |
| 2011-11-15 | -19.77 |
| 2011-11-14 | -17.83 |
| 2011-11-11 | -18.80 |
| 2011-11-10 | -19.77 |
| 2011-11-09 | -17.83 |
| 2011-11-08 | -18.80 |
| 2011-11-07 | -21.70 |
| 2011-11-04 | -18.80 |
| 2011-11-03 | -19.77 |
| 2011-11-02 | -19.77 |
| 2011-11-01 | -21.70 |
| 2011-10-31 | -18.80 |
| 2011-10-28 | -16.87 |
| 2011-10-27 | -19.77 |
| 2011-10-26 | -21.70 |
| 2011-10-25 | -21.70 |
| 2011-10-24 | -21.70 |
| 2011-10-21 | -27.50 |
| 2011-10-20 | -26.53 |
| 2011-10-19 | -25.57 |
| 2011-10-18 | -26.53 |
| 2011-10-17 | -21.70 |
| 2011-10-14 | -22.67 |
| 2011-10-13 | -20.73 |
| 2011-10-12 | -22.67 |
| 2011-10-11 | -23.63 |
| 2011-10-10 | -28.47 |
| 2011-10-07 | -24.60 |
| 2011-10-06 | -27.50 |
| 2011-10-04 | -29.43 |
| 2011-10-03 | -28.47 |
| 2011-09-30 | -23.63 |
| 2011-09-28 | -24.60 |
| 2011-09-27 | -24.60 |
| 2011-09-26 | -29.43 |
| 2011-09-23 | -30.40 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -20.73 |
| 2011-09-20 | -21.70 |
| 2011-09-19 | -21.70 |
| 2011-09-16 | -18.80 |
| 2011-09-15 | -19.77 |
| 2011-09-14 | -21.22 |
| 2011-09-12 | -22.18 |
| 2011-09-09 | -16.41 |
| 2011-09-08 | -15.45 |
| 2011-09-07 | -14.49 |
| 2011-09-06 | -15.45 |
| 2011-09-05 | -15.45 |
| 2011-09-02 | -14.49 |
| 2011-09-01 | -11.61 |
| 2011-08-31 | -12.57 |
| 2011-08-30 | -13.53 |
| 2011-08-29 | -14.49 |
| 2011-08-26 | -15.45 |
| 2011-08-25 | -17.37 |
| 2011-08-24 | -18.33 |
| 2011-08-23 | -16.41 |
| 2011-08-22 | -19.30 |
| 2011-08-19 | -16.41 |
| 2011-08-18 | -13.53 |
| 2011-08-17 | -16.41 |
| 2011-08-16 | -18.33 |
| 2011-08-15 | -18.33 |
| 2011-08-12 | -19.30 |
| 2011-08-11 | -20.26 |
| 2011-08-10 | -18.33 |
| 2011-08-09 | -20.26 |
| 2011-08-08 | -15.45 |
| 2011-08-05 | -12.57 |
| 2011-08-04 | -6.81 |
| 2011-08-03 | -5.84 |
| 2011-08-02 | -5.84 |
| 2011-08-01 | -4.88 |
| 2011-07-29 | -7.77 |
| 2011-07-28 | -5.84 |
| 2011-07-27 | -3.92 |
| 2011-07-26 | -5.84 |
| 2011-07-25 | -5.84 |
| 2011-07-22 | -3.92 |
| 2011-07-21 | -4.88 |
| 2011-07-20 | -4.88 |
| 2011-07-19 | -5.84 |
| 2011-07-18 | -2.96 |
| 2011-07-15 | -2.00 |
| 2011-07-14 | -2.00 |
| 2011-07-13 | -2.00 |
| 2011-07-12 | -2.96 |
| 2011-07-11 | 0.88 |
| 2011-07-08 | 0.88 |
| 2011-07-07 | 2.80 |
| 2011-07-06 | 5.68 |
| 2011-07-05 | 5.68 |
| 2011-07-04 | 5.68 |
| 2011-06-30 | 5.68 |
| 2011-06-29 | 4.72 |
| 2011-06-28 | 4.72 |
| 2011-06-27 | 0.88 |
| 2011-06-24 | 0.88 |
| 2011-06-23 | 2.80 |
| 2011-06-22 | 1.84 |
| 2011-06-21 | 0.88 |
| 2011-06-20 | -0.08 |
| 2011-06-17 | 3.76 |
| 2011-06-16 | -2.96 |
| 2011-06-15 | -2.00 |
| 2011-06-14 | -1.04 |
| 2011-06-13 | -1.04 |
| 2011-06-10 | -3.92 |
| 2011-06-09 | -3.92 |
| 2011-06-08 | -3.92 |
| 2011-06-07 | -2.00 |
| 2011-06-03 | -2.00 |
| 2011-06-02 | -0.08 |
| 2011-06-01 | -0.08 |
| 2011-05-31 | -0.08 |
| 2011-05-30 | -4.88 |
| 2011-05-27 | 3.76 |
| 2011-05-26 | 3.76 |
| 2011-05-25 | 2.80 |
| 2011-05-24 | 3.76 |
| 2011-05-23 | 2.80 |
| 2011-05-20 | 6.64 |
| 2011-05-19 | 8.57 |
| 2011-05-18 | 8.57 |
| 2011-05-17 | 8.57 |
| 2011-05-16 | 8.57 |
| 2011-05-13 | 10.49 |
| 2011-05-12 | 7.61 |
| 2011-05-11 | 9.53 |
| 2011-05-09 | 9.53 |
| 2011-05-06 | 8.57 |
| 2011-05-05 | 9.53 |
| 2011-05-04 | 8.57 |
| 2011-05-03 | 12.41 |
| 2011-04-29 | 14.33 |
| 2011-04-28 | 14.33 |
| 2011-04-27 | 12.41 |
| 2011-04-26 | 13.37 |
| 2011-04-21 | 15.29 |
| 2011-04-20 | 14.33 |
| 2011-04-19 | 10.49 |
| 2011-04-18 | 15.29 |
| 2011-04-15 | 14.33 |
| 2011-04-14 | 14.33 |
| 2011-04-13 | 12.41 |
| 2011-04-12 | 6.64 |
| 2011-04-11 | 10.49 |
| 2011-04-08 | 8.57 |
| 2011-04-07 | 1.84 |
| 2011-04-06 | 1.84 |
| 2011-04-04 | 1.84 |
| 2011-04-01 | 0.88 |
| 2011-03-31 | -0.08 |
| 2011-03-30 | -0.08 |
| 2011-03-29 | -1.04 |
| 2011-03-28 | -2.96 |
| 2011-03-25 | -2.96 |
| 2011-03-24 | -3.92 |
| 2011-03-23 | -6.81 |
| 2011-03-22 | -8.73 |
| 2011-03-21 | -11.61 |
| 2011-03-18 | -9.69 |
| 2011-03-17 | -13.53 |
| 2011-03-16 | -10.65 |
| 2011-03-15 | -11.61 |
| 2011-03-14 | -8.73 |
| 2011-03-11 | -10.65 |
| 2011-03-10 | -9.69 |
| 2011-03-09 | -7.77 |
| 2011-03-08 | -9.69 |
| 2011-03-07 | -7.77 |
| 2011-03-04 | -5.84 |
| 2011-03-03 | -5.84 |
| 2011-03-02 | -6.81 |
| 2011-03-01 | -4.88 |
| 2011-02-28 | -4.88 |
| 2011-02-25 | -6.81 |
| 2011-02-24 | -8.73 |
| 2011-02-23 | -0.08 |
| 2011-02-22 | -0.08 |
| 2011-02-21 | -0.08 |
| 2011-02-18 | -7.77 |
| 2011-02-17 | -10.65 |
| 2011-02-16 | -10.65 |
| 2011-02-15 | -12.57 |
| 2011-02-14 | -15.45 |
| 2011-02-11 | -15.45 |
| 2011-02-10 | -12.57 |
| 2011-02-09 | -12.57 |
| 2011-02-08 | -13.53 |
| 2011-02-07 | -13.53 |
| 2011-02-02 | -12.57 |
| 2011-02-01 | -13.53 |
| 2011-01-31 | -13.53 |
| 2011-01-28 | -11.61 |
| 2011-01-27 | -12.57 |
| 2011-01-26 | -15.45 |
| 2011-01-25 | -10.65 |
| 2011-01-24 | -8.73 |
| 2011-01-21 | -7.77 |
| 2011-01-20 | -3.92 |
| 2011-01-19 | -5.84 |
| 2011-01-18 | -11.61 |
| 2011-01-17 | -9.69 |
| 2011-01-14 | -6.81 |
| 2011-01-13 | -6.81 |
| 2011-01-12 | -6.81 |
| 2011-01-11 | -5.84 |
| 2011-01-10 | -7.77 |
| 2011-01-07 | -3.92 |
| 2011-01-06 | -2.00 |
| 2011-01-05 | -2.00 |
| 2011-01-04 | -0.08 |
| 2011-01-03 | 1.84 |
| 2010-12-31 | 1.84 |
| 2010-12-30 | 1.84 |
| 2010-12-29 | 1.84 |
| 2010-12-28 | -0.08 |
| 2010-12-24 | -0.08 |
| 2010-12-23 | -2.00 |
| 2010-12-22 | -0.08 |
| 2010-12-21 | 5.68 |
| 2010-12-20 | -0.08 |
| 2010-12-17 | -0.08 |
| 2010-12-16 | -6.81 |
| 2010-12-15 | -0.08 |
| 2010-12-14 | -20.26 |
| 2010-12-13 | -20.26 |
| 2010-12-10 | -20.26 |
| 2010-12-09 | -20.26 |
| 2010-12-08 | -20.26 |
| 2010-12-07 | -20.26 |
| 2010-12-06 | -20.26 |
| 2010-12-03 | -20.26 |
| 2010-12-02 | -20.26 |
| 2010-12-01 | -20.26 |
| 2010-11-30 | -20.26 |
| 2010-11-29 | -20.26 |
| 2010-11-26 | -20.26 |
| 2010-11-25 | -20.26 |
| 2010-11-24 | -20.26 |
| 2010-11-23 | -20.26 |
| 2010-11-22 | -20.26 |
| 2010-11-19 | -20.26 |
| 2010-11-18 | -20.26 |
| 2010-11-17 | -20.26 |
| 2010-11-16 | -20.26 |
| 2010-11-15 | -31.79 |
| 2010-11-12 | -36.59 |
| 2010-11-11 | -39.47 |
| 2010-11-10 | -36.59 |
| 2010-11-09 | -37.55 |
| 2010-11-08 | -36.59 |
| 2010-11-05 | -36.59 |
| 2010-11-04 | -36.59 |
| 2010-11-03 | -36.59 |
| 2010-11-02 | -35.63 |
| 2010-11-01 | -35.63 |
| 2010-10-29 | -36.59 |
| 2010-10-28 | -37.55 |
| 2010-10-27 | -39.47 |
| 2010-10-26 | -39.47 |
| 2010-10-25 | -40.43 |
| 2010-10-22 | -39.47 |
| 2010-10-21 | -36.59 |
| 2010-10-20 | -36.59 |
| 2010-10-19 | -33.71 |
| 2010-10-18 | -35.63 |
| 2010-10-15 | -36.59 |
| 2010-10-14 | -35.63 |
| 2010-10-13 | -34.67 |
| 2010-10-12 | -35.63 |
| 2010-10-11 | -34.67 |
| 2010-10-08 | -32.75 |
| 2010-10-07 | -34.67 |
| 2010-10-06 | -33.71 |
| 2010-10-05 | -33.71 |
| 2010-10-04 | -31.79 |
| 2010-09-30 | -30.82 |
| 2010-09-29 | -31.79 |
| 2010-09-28 | -31.79 |
| 2010-09-27 | -30.82 |
| 2010-09-24 | -30.82 |
| 2010-09-22 | -26.98 |
| 2010-09-21 | -26.98 |
| 2010-09-20 | -29.86 |
| 2010-09-17 | -32.75 |
| 2010-09-16 | -32.75 |
| 2010-09-15 | -38.51 |
| 2010-09-14 | -38.51 |
| 2010-09-13 | -36.59 |
| 2010-09-10 | -39.47 |
| 2010-09-09 | -38.51 |
| 2010-09-08 | -36.59 |
| 2010-09-07 | -34.67 |
| 2010-09-06 | -37.55 |
| 2010-09-03 | -41.39 |
| 2010-09-02 | -40.43 |
| 2010-09-01 | -39.47 |
| 2010-08-31 | -37.55 |
| 2010-08-30 | -39.47 |
| 2010-08-27 | -40.43 |
| 2010-08-26 | -41.39 |
| 2010-08-25 | -40.43 |
| 2010-08-24 | -40.43 |
| 2010-08-23 | -38.51 |
| 2010-08-20 | -37.55 |
| 2010-08-19 | -38.51 |
| 2010-08-18 | -39.47 |
| 2010-08-17 | -39.47 |
| 2010-08-16 | -37.55 |
| 2010-08-13 | -36.59 |
| 2010-08-12 | -37.55 |
| 2010-08-11 | -35.63 |
| 2010-08-10 | -35.63 |
| 2010-08-09 | -33.71 |
| 2010-08-06 | -33.71 |
| 2010-08-05 | -37.55 |
| 2010-08-04 | -38.51 |
| 2010-08-03 | -36.59 |
| 2010-08-02 | -34.67 |
| 2010-07-30 | -34.67 |
| 2010-07-29 | -32.75 |
| 2010-07-28 | -32.75 |
| 2010-07-27 | -32.75 |
| 2010-07-26 | -35.63 |
| 2010-07-23 | -35.63 |
| 2010-07-22 | -34.67 |
| 2010-07-21 | -33.71 |
| 2010-07-20 | -35.63 |
| 2010-07-19 | -37.55 |
| 2010-07-16 | -37.55 |
| 2010-07-15 | -34.67 |
| 2010-07-14 | -30.82 |
| 2010-07-13 | -30.82 |
| 2010-07-12 | -29.86 |
| 2010-07-09 | -29.86 |
| 2010-07-08 | -29.86 |
| 2010-07-07 | -28.90 |
| 2010-07-06 | -26.98 |
| 2010-07-05 | -27.94 |
| 2010-07-02 | -26.98 |
| 2010-06-30 | -26.02 |
| 2010-06-29 | -25.06 |
| 2010-06-28 | -26.98 |
| 2010-06-25 | -25.06 |
| 2010-06-24 | -22.18 |
| 2010-06-23 | -22.18 |
| 2010-06-22 | -18.33 |
| 2010-06-21 | -18.33 |
| 2010-06-18 | -17.37 |
| 2010-06-17 | -18.33 |
| 2010-06-15 | -19.30 |
| 2010-06-14 | -20.26 |
| 2010-06-11 | -26.02 |
| 2010-06-10 | -26.02 |
| 2010-06-09 | -29.86 |
| 2010-06-08 | -25.06 |
| 2010-06-07 | -25.06 |
| 2010-06-04 | -22.18 |
| 2010-06-03 | -24.10 |
| 2010-06-02 | -24.10 |
| 2010-06-01 | -25.06 |
| 2010-05-31 | -23.14 |
| 2010-05-28 | -20.26 |
| 2010-05-27 | -18.33 |
| 2010-05-26 | -14.49 |
| 2010-05-25 | -23.14 |
| 2010-05-24 | -13.53 |
| 2010-05-20 | -16.41 |
| 2010-05-19 | -21.22 |
| 2010-05-18 | -22.18 |
| 2010-05-17 | -20.26 |
| 2010-05-14 | -18.33 |
| 2010-05-13 | -15.45 |
| 2010-05-12 | -14.49 |
| 2010-05-11 | -14.49 |
| 2010-05-10 | -14.49 |
| 2010-05-07 | -13.53 |
| 2010-05-06 | -13.53 |
| 2010-05-05 | -9.69 |
| 2010-05-04 | -6.81 |
| 2010-05-03 | -6.81 |
| 2010-04-30 | -4.88 |
| 2010-04-29 | -6.81 |
| 2010-04-28 | -3.92 |
| 2010-04-27 | -3.92 |
| 2010-04-26 | -4.88 |
| 2010-04-23 | -2.00 |
| 2010-04-22 | -5.84 |
| 2010-04-21 | -6.81 |
| 2010-04-20 | -5.84 |
| 2010-04-19 | -5.84 |
| 2010-04-16 | -5.84 |
| 2010-04-15 | -5.84 |
| 2010-04-14 | -5.84 |
| 2010-04-13 | -5.84 |
| 2010-04-12 | -3.92 |
| 2010-04-09 | -5.84 |
| 2010-04-08 | -4.88 |
| 2010-04-07 | -6.81 |
| 2010-04-01 | -9.69 |
| 2010-03-31 | -7.77 |
| 2010-03-30 | -2.00 |
| 2010-03-29 | -8.73 |
| 2010-03-26 | -5.84 |
| 2010-03-25 | -7.77 |
| 2010-03-24 | -8.73 |
| 2010-03-23 | -6.81 |
| 2010-03-22 | -11.61 |
| 2010-03-19 | -9.69 |
| 2010-03-18 | -9.69 |
| 2010-03-17 | -11.61 |
| 2010-03-16 | -11.61 |
| 2010-03-15 | -6.81 |
| 2010-03-12 | -7.77 |
| 2010-03-11 | -10.65 |
| 2010-03-10 | -14.49 |
| 2010-03-09 | -12.57 |
| 2010-03-08 | -20.26 |
| 2010-03-05 | -21.22 |
| 2010-03-04 | -19.30 |
| 2010-03-03 | -19.30 |
| 2010-03-02 | -20.26 |
| 2010-03-01 | -20.26 |
| 2010-02-26 | -21.22 |
| 2010-02-25 | -23.14 |
| 2010-02-24 | -20.26 |
| 2010-02-23 | -21.22 |
| 2010-02-22 | -20.26 |
| 2010-02-19 | -21.22 |
| 2010-02-18 | -21.22 |
| 2010-02-17 | -20.26 |
| 2010-02-12 | -20.26 |
| 2010-02-11 | -21.22 |
| 2010-02-10 | -20.26 |
| 2010-02-09 | -22.18 |
| 2010-02-08 | -22.18 |
| 2010-02-05 | -22.18 |
| 2010-02-04 | -19.30 |
| 2010-02-03 | -16.41 |
| 2010-02-02 | -22.18 |
| 2010-02-01 | -20.26 |
| 2010-01-29 | -24.10 |
| 2010-01-28 | -21.22 |
| 2010-01-27 | -20.26 |
| 2010-01-26 | -19.30 |
| 2010-01-25 | -15.45 |
| 2010-01-22 | -12.57 |
| 2010-01-21 | -8.73 |
| 2010-01-20 | -6.81 |
| 2010-01-19 | -3.92 |
| 2010-01-18 | -2.00 |
| 2010-01-15 | -3.92 |
| 2010-01-14 | -7.77 |
| 2010-01-13 | -9.69 |
| 2010-01-12 | -9.69 |
| 2010-01-11 | -9.69 |
| 2010-01-08 | -23.14 |
| 2010-01-07 | -23.14 |
| 2010-01-06 | -20.26 |
| 2010-01-05 | -20.26 |
| 2010-01-04 | -23.14 |
| 2009-12-31 | -22.18 |
| 2009-12-30 | -21.22 |
| 2009-12-29 | -20.26 |
| 2009-12-28 | -22.18 |
| 2009-12-24 | -23.14 |
| 2009-12-23 | -22.18 |
| 2009-12-22 | -25.06 |
| 2009-12-21 | -25.06 |
| 2009-12-18 | -28.90 |
| 2009-12-17 | -26.98 |
| 2009-12-16 | -25.06 |
| 2009-12-15 | -20.26 |
| 2009-12-14 | -18.33 |
| 2009-12-11 | -18.33 |
| 2009-12-10 | -20.26 |
| 2009-12-09 | -21.22 |
| 2009-12-08 | -23.14 |
| 2009-12-07 | -17.37 |
| 2009-12-04 | -33.71 |
| 2009-12-03 | -34.67 |
| 2009-12-02 | -36.59 |
| 2009-12-01 | -34.67 |
| 2009-11-30 | -33.71 |
| 2009-11-27 | -36.59 |
| 2009-11-26 | -31.79 |
| 2009-11-25 | -32.75 |
| 2009-11-24 | -33.71 |
| 2009-11-23 | -37.55 |
| 2009-11-20 | -38.51 |
| 2009-11-19 | -38.51 |
| 2009-11-18 | -37.55 |
| 2009-11-17 | -33.71 |
| 2009-11-16 | -31.79 |
| 2009-11-13 | -32.75 |
| 2009-11-12 | -38.51 |
| 2009-11-11 | -46.20 |
| 2009-11-10 | -49.08 |
| 2009-11-09 | -46.20 |
| 2009-11-06 | -48.12 |
| 2009-11-05 | -48.12 |
| 2009-11-04 | -47.16 |
| 2009-11-03 | -48.12 |
| 2009-11-02 | -48.12 |
| 2009-10-30 | -49.08 |
| 2009-10-29 | -50.04 |
| 2009-10-28 | -47.16 |
| 2009-10-27 | -47.16 |
| 2009-10-23 | -44.28 |
| 2009-10-22 | -51.00 |
| 2009-10-21 | -50.04 |
| 2009-10-20 | -51.00 |
| 2009-10-19 | -50.04 |
| 2009-10-16 | -50.04 |
| 2009-10-15 | -51.00 |
| 2009-10-14 | -50.04 |
| 2009-10-13 | -50.04 |
| 2009-10-12 | -50.04 |
| 2009-10-09 | -48.12 |
| 2009-10-08 | -47.16 |
| 2009-10-07 | -48.12 |
| 2009-10-06 | -53.31 |
| 2009-10-05 | -53.50 |
| 2009-10-02 | -50.04 |
| 2009-09-30 | -47.16 |
| 2009-09-29 | -47.16 |
| 2009-09-28 | -47.16 |
| 2009-09-25 | -44.28 |
| 2009-09-24 | -44.28 |
| 2009-09-23 | -44.28 |
| 2009-09-22 | -40.43 |
| 2009-09-21 | -39.47 |
| 2009-09-18 | -38.51 |
| 2009-09-17 | -39.47 |
| 2009-09-16 | -39.47 |
| 2009-09-15 | -38.51 |
| 2009-09-14 | -35.63 |
| 2009-09-11 | -38.51 |
| 2009-09-10 | -38.51 |
| 2009-09-09 | -38.51 |
| 2009-09-08 | -39.47 |
| 2009-09-07 | -40.43 |
| 2009-09-04 | -37.55 |
| 2009-09-03 | -35.63 |
| 2009-09-02 | -41.39 |
| 2009-09-01 | -40.43 |
| 2009-08-31 | -41.39 |
| 2009-08-28 | -40.43 |
| 2009-08-27 | -36.59 |
| 2009-08-26 | -33.71 |
| 2009-08-25 | -33.71 |
| 2009-08-24 | -38.51 |
| 2009-08-21 | -44.28 |
| 2009-08-20 | -42.35 |
| 2009-08-19 | -41.39 |
| 2009-08-18 | -37.55 |
| 2009-08-17 | -33.71 |
| 2009-08-14 | -36.59 |
| 2009-08-13 | -39.47 |
| 2009-08-12 | -41.39 |
| 2009-08-11 | -58.69 |
| 2009-08-10 | -60.42 |
| 2009-08-07 | -61.57 |
| 2009-08-06 | -58.49 |
| 2009-08-05 | -59.46 |
| 2009-08-04 | -65.22 |
| 2009-08-03 | -64.45 |
| 2009-07-31 | -64.26 |
| 2009-07-30 | -64.64 |
| 2009-07-29 | -65.41 |
| 2009-07-28 | -64.45 |
| 2009-07-27 | -63.88 |
| 2009-07-24 | -66.95 |
| 2009-07-23 | -67.33 |
| 2009-07-22 | -68.10 |
| 2009-07-21 | -67.33 |
| 2009-07-20 | -66.76 |
| 2009-07-17 | -67.14 |
| 2009-07-16 | -67.53 |
| 2009-07-15 | -66.18 |
| 2009-07-14 | -68.10 |
| 2009-07-13 | -68.49 |
| 2009-07-10 | -67.72 |
| 2009-07-09 | -68.10 |
| 2009-07-08 | -69.06 |
| 2009-07-07 | -67.72 |
| 2009-07-06 | -67.72 |
| 2009-07-03 | -69.64 |
| 2009-07-02 | -69.45 |
| 2009-06-30 | -66.95 |
| 2009-06-29 | -64.45 |
| 2009-06-26 | -64.45 |
| 2009-06-25 | -64.45 |
| 2009-06-24 | -63.68 |
| 2009-06-23 | -64.45 |
| 2009-06-22 | -63.49 |
| 2009-06-19 | -62.34 |
| 2009-06-18 | -62.15 |
| 2009-06-17 | -61.57 |
| 2009-06-16 | -63.30 |
| 2009-06-15 | -62.34 |
| 2009-06-12 | -60.99 |
| 2009-06-11 | -63.30 |
| 2009-06-10 | -59.46 |
| 2009-06-09 | -56.00 |
| 2009-06-08 | -56.00 |
| 2009-06-05 | -67.91 |
| 2009-06-04 | -67.91 |
| 2009-06-03 | -70.02 |
| 2009-06-02 | -71.56 |
| 2009-06-01 | -70.98 |
| 2009-05-29 | -72.14 |
| 2009-05-27 | -71.18 |
| 2009-05-26 | -72.33 |
| 2009-05-25 | -69.45 |
| 2009-05-22 | -69.27 |
| 2009-05-21 | -67.82 |
| 2009-05-20 | -67.82 |
| 2009-05-19 | -67.10 |
| 2009-05-18 | -67.10 |
| 2009-05-15 | -67.64 |
| 2009-05-14 | -67.64 |
| 2009-05-13 | -66.37 |
| 2009-05-12 | -65.65 |
| 2009-05-11 | -65.47 |
| 2009-05-08 | -67.10 |
| 2009-05-07 | -68.00 |
| 2009-05-06 | -64.02 |
| 2009-05-05 | -74.69 |
| 2009-05-04 | -74.87 |
| 2009-04-30 | -75.23 |
| 2009-04-29 | -76.14 |
| 2009-04-28 | -78.13 |
| 2009-04-27 | -78.31 |
| 2009-04-24 | -75.41 |
| 2009-04-23 | -76.50 |
| 2009-04-22 | -74.87 |
| 2009-04-21 | -78.67 |
| 2009-04-20 | -78.13 |
| 2009-04-17 | -80.11 |
| 2009-04-16 | -80.48 |
| 2009-04-15 | -79.03 |
| 2009-04-14 | -82.10 |
| 2009-04-09 | -82.28 |
| 2009-04-08 | -82.10 |
| 2009-04-07 | -81.92 |
| 2009-04-06 | -81.38 |
| 2009-04-03 | -83.73 |
| 2009-04-02 | -84.81 |
| 2009-04-01 | -85.18 |
| 2009-03-31 | -85.18 |
| 2009-03-30 | -85.54 |
| 2009-03-27 | -84.45 |
| 2009-03-26 | -85.00 |
| 2009-03-25 | -85.54 |
| 2009-03-24 | -84.81 |
| 2009-03-23 | -86.44 |
| 2009-03-20 | -85.54 |
| 2009-03-19 | -83.73 |
| 2009-03-18 | -83.55 |
| 2009-03-17 | -83.01 |
| 2009-03-16 | -82.64 |
| 2009-03-13 | -82.64 |
| 2009-03-12 | -82.46 |
| 2009-03-11 | -82.83 |
| 2009-03-10 | -83.19 |
| 2009-03-09 | -82.83 |
| 2009-03-06 | -82.10 |
| 2009-03-05 | -81.74 |
| 2009-03-04 | -81.38 |
| 2009-03-03 | -82.28 |
| 2009-03-02 | -82.28 |
| 2009-02-27 | -81.92 |
| 2009-02-26 | -81.92 |
| 2009-02-25 | -81.56 |
| 2009-02-24 | -81.56 |
| 2009-02-23 | -81.92 |
| 2009-02-20 | -81.92 |
| 2009-02-19 | -82.64 |
| 2009-02-18 | -81.38 |
| 2009-02-17 | -81.20 |
| 2009-02-16 | -82.10 |
| 2009-02-13 | -81.38 |
| 2009-02-12 | -80.84 |
| 2009-02-11 | -82.83 |
| 2009-02-10 | -81.92 |
| 2009-02-09 | -82.28 |
| 2009-02-06 | -82.28 |
| 2009-02-05 | -81.92 |
| 2009-02-04 | -81.92 |
| 2009-02-03 | -82.28 |
| 2009-02-02 | -81.92 |
| 2009-01-30 | -81.92 |
| 2009-01-29 | -81.92 |
| 2009-01-23 | -81.74 |
| 2009-01-22 | -80.84 |
| 2009-01-21 | -80.29 |
| 2009-01-20 | -78.85 |
| 2009-01-19 | -78.85 |
| 2009-01-16 | -78.85 |
| 2009-01-15 | -78.85 |
| 2009-01-14 | -77.94 |
| 2009-01-13 | -79.21 |
| 2009-01-12 | -79.21 |
| 2009-01-09 | -78.85 |
| 2009-01-08 | -77.94 |
| 2009-01-07 | -76.68 |
| 2009-01-06 | -78.49 |
| 2009-01-05 | -77.40 |
| 2009-01-02 | -76.86 |
| 2008-12-31 | -76.86 |
| 2008-12-30 | -78.67 |
| 2008-12-29 | -79.21 |
| 2008-12-24 | -79.21 |
| 2008-12-23 | -79.75 |
| 2008-12-22 | -80.11 |
| 2008-12-19 | -77.76 |
| 2008-12-18 | -78.31 |
| 2008-12-17 | -80.29 |
| 2008-12-16 | -81.38 |
| 2008-12-15 | -81.38 |
| 2008-12-12 | -80.66 |
| 2008-12-11 | -81.74 |
| 2008-12-10 | -82.28 |
| 2008-12-09 | -82.28 |
| 2008-12-08 | -81.92 |
| 2008-12-05 | -82.10 |
| 2008-12-04 | -83.55 |
| 2008-12-03 | -83.73 |
| 2008-12-02 | -82.64 |
| 2008-12-01 | -82.28 |
| 2008-11-28 | -84.63 |
| 2008-11-27 | -82.83 |
| 2008-11-26 | -81.92 |
| 2008-11-25 | -83.73 |
| 2008-11-24 | -83.73 |
| 2008-11-21 | -82.28 |
| 2008-11-20 | -81.92 |
| 2008-11-19 | -81.92 |
| 2008-11-18 | -81.92 |
| 2008-11-17 | -82.10 |
| 2008-11-14 | -82.10 |
| 2008-11-13 | -82.10 |
| 2008-11-12 | -81.92 |
| 2008-11-11 | -81.74 |
| 2008-11-10 | -81.56 |
| 2008-11-07 | -81.92 |
| 2008-11-06 | -81.92 |
| 2008-11-05 | -81.38 |
| 2008-11-04 | -81.02 |
| 2008-11-03 | -81.74 |
| 2008-10-31 | -81.02 |
| 2008-10-30 | -81.92 |
| 2008-10-29 | -83.73 |
| 2008-10-28 | -83.73 |
| 2008-10-27 | -84.63 |
| 2008-10-24 | -81.92 |
| 2008-10-23 | -81.02 |
| 2008-10-22 | -82.83 |
| 2008-10-21 | -81.92 |
| 2008-10-20 | -82.83 |
| 2008-10-17 | -82.28 |
| 2008-10-16 | -81.92 |
| 2008-10-15 | -81.02 |
| 2008-10-14 | -81.02 |
| 2008-10-13 | -81.92 |
| 2008-10-10 | -78.85 |
| 2008-10-09 | -78.31 |
| 2008-10-08 | -80.29 |
| 2008-10-06 | -78.85 |
| 2008-10-03 | -78.49 |
| 2008-10-02 | -78.49 |
| 2008-09-30 | -81.02 |
| 2008-09-29 | -80.11 |
| 2008-09-26 | -80.84 |
| 2008-09-25 | -80.84 |
| 2008-09-24 | -79.39 |
| 2008-09-23 | -79.39 |
| 2008-09-22 | -76.86 |
| 2008-09-19 | -78.31 |
| 2008-09-18 | -81.02 |
| 2008-09-17 | -80.48 |
| 2008-09-16 | -80.84 |
| 2008-09-12 | -75.59 |
| 2008-09-11 | -75.59 |
| 2008-09-10 | -72.88 |
| 2008-09-09 | -71.07 |
| 2008-09-08 | -69.99 |
| 2008-09-05 | -69.27 |
| 2008-09-04 | -67.46 |
| 2008-09-03 | -67.46 |
| 2008-09-02 | -65.65 |
| 2008-09-01 | -65.65 |
| 2008-08-29 | -62.94 |
| 2008-08-28 | -63.12 |
| 2008-08-27 | -60.23 |
| 2008-08-26 | -58.60 |
| 2008-08-25 | -58.42 |
| 2008-08-21 | -56.07 |
| 2008-08-20 | -56.07 |
| 2008-08-19 | -56.61 |
| 2008-08-18 | -56.61 |
| 2008-08-15 | -56.61 |
| 2008-08-14 | -60.23 |
| 2008-08-13 | -57.70 |
| 2008-08-12 | -58.42 |
| 2008-08-11 | -54.80 |
| 2008-08-08 | -53.00 |
| 2008-08-07 | -52.09 |
| 2008-08-05 | -52.09 |
| 2008-08-04 | -53.00 |
| 2008-08-01 | -51.19 |
| 2008-07-31 | -51.19 |
| 2008-07-30 | -51.19 |
| 2008-07-29 | -53.90 |
| 2008-07-28 | -54.80 |
| 2008-07-25 | -54.80 |
| 2008-07-24 | -52.09 |
| 2008-07-23 | -53.00 |
| 2008-07-22 | -53.00 |
| 2008-07-21 | -53.00 |
| 2008-07-18 | -51.19 |
| 2008-07-17 | -51.19 |
| 2008-07-16 | -51.19 |
| 2008-07-15 | -51.19 |
| 2008-07-14 | -51.19 |
| 2008-07-11 | -51.19 |
| 2008-07-10 | -50.28 |
| 2008-07-09 | -49.38 |
| 2008-07-08 | -49.38 |
| 2008-07-07 | -49.38 |
| 2008-07-04 | -51.19 |
| 2008-07-03 | -52.09 |
| 2008-07-02 | -51.19 |
| 2008-06-30 | -50.28 |
| 2008-06-27 | -47.57 |
| 2008-06-26 | -46.67 |
| 2008-06-25 | -49.38 |
| 2008-06-24 | -49.38 |
| 2008-06-23 | -45.77 |
| 2008-06-20 | -50.28 |
| 2008-06-19 | -51.19 |
| 2008-06-18 | -48.48 |
| 2008-06-17 | -49.38 |
| 2008-06-16 | -50.28 |
| 2008-06-13 | -51.19 |
| 2008-06-12 | -47.57 |
| 2008-06-11 | -46.67 |
| 2008-06-10 | -46.67 |
| 2008-06-06 | -44.86 |
| 2008-06-05 | -42.15 |
| 2008-06-04 | -45.77 |
| 2008-06-03 | -44.86 |
| 2008-06-02 | -43.96 |
| 2008-05-30 | -43.05 |
| 2008-05-29 | -45.77 |
| 2008-05-28 | -45.77 |
| 2008-05-27 | -44.86 |
| 2008-05-26 | -45.80 |
| 2008-05-23 | -45.80 |
| 2008-05-22 | -47.52 |
| 2008-05-21 | -47.52 |
| 2008-05-20 | -47.52 |
| 2008-05-19 | -45.80 |
| 2008-05-16 | -45.80 |
| 2008-05-15 | -45.80 |
| 2008-05-14 | -47.52 |
| 2008-05-13 | -46.66 |
| 2008-05-09 | -46.66 |
| 2008-05-08 | -44.08 |
| 2008-05-07 | -45.80 |
| 2008-05-06 | -42.36 |
| 2008-05-05 | -46.66 |
| 2008-05-02 | -46.66 |
| 2008-04-30 | -45.80 |
| 2008-04-29 | -46.66 |
| 2008-04-28 | -46.66 |
| 2008-04-25 | -45.80 |
| 2008-04-24 | -45.80 |
| 2008-04-23 | -44.94 |
| 2008-04-22 | -46.66 |
| 2008-04-21 | -50.10 |
| 2008-04-18 | -51.82 |
| 2008-04-17 | -51.82 |
| 2008-04-16 | -51.82 |
| 2008-04-15 | -50.10 |
| 2008-04-14 | -52.68 |
| 2008-04-11 | -53.54 |
| 2008-04-10 | -53.54 |
| 2008-04-09 | -50.96 |
| 2008-04-08 | -50.96 |
| 2008-04-07 | -51.82 |
| 2008-04-03 | -50.10 |
| 2008-04-02 | -50.10 |
| 2008-04-01 | -50.96 |
| 2008-03-31 | -50.96 |
| 2008-03-28 | -50.96 |
| 2008-03-27 | -53.54 |
| 2008-03-26 | -50.10 |
| 2008-03-25 | -50.10 |
| 2008-03-20 | -50.96 |
| 2008-03-19 | -51.82 |
| 2008-03-18 | -52.68 |
| 2008-03-17 | -52.68 |
| 2008-03-14 | -47.52 |
| 2008-03-13 | -45.80 |
| 2008-03-12 | -43.22 |
| 2008-03-11 | -45.80 |
| 2008-03-10 | -45.80 |
| 2008-03-07 | -44.94 |
| 2008-03-06 | -40.64 |
| 2008-03-05 | -43.22 |
| 2008-03-04 | -44.94 |
| 2008-03-03 | -43.22 |
| 2008-02-29 | -42.36 |
| 2008-02-28 | -42.36 |
| 2008-02-27 | -44.08 |
| 2008-02-26 | -44.08 |
| 2008-02-25 | -40.64 |
| 2008-02-22 | -43.22 |
| 2008-02-21 | -41.50 |
| 2008-02-20 | -39.78 |
| 2008-02-19 | -43.22 |
| 2008-02-18 | -45.80 |
| 2008-02-15 | -44.94 |
| 2008-02-14 | -48.38 |
| 2008-02-13 | -48.38 |
| 2008-02-12 | -48.38 |
| 2008-02-11 | -47.52 |
| 2008-02-06 | -47.52 |
| 2008-02-05 | -46.66 |
| 2008-02-04 | -46.66 |
| 2008-02-01 | -49.24 |
| 2008-01-31 | -48.38 |
| 2008-01-30 | -48.38 |
| 2008-01-29 | -48.38 |
| 2008-01-28 | -49.24 |
| 2008-01-25 | -48.38 |
| 2008-01-24 | -49.24 |
| 2008-01-23 | -50.10 |
| 2008-01-22 | -49.24 |
| 2008-01-21 | -41.50 |
| 2008-01-18 | -40.64 |
| 2008-01-17 | -39.78 |
| 2008-01-16 | -41.50 |
| 2008-01-15 | -37.20 |
| 2008-01-14 | -38.06 |
| 2008-01-11 | -36.34 |
| 2008-01-10 | -34.62 |
| 2008-01-09 | -32.90 |
| 2008-01-08 | -31.18 |
| 2008-01-07 | -30.32 |
| 2008-01-04 | -32.04 |
| 2008-01-03 | -30.32 |
| 2008-01-02 | -29.46 |
| 2007-12-31 | -30.32 |
| 2007-12-28 | -30.32 |
| 2007-12-27 | -30.32 |
| 2007-12-24 | -29.46 |
| 2007-12-21 | -28.60 |
| 2007-12-20 | -26.01 |
| 2007-12-19 | -27.73 |
| 2007-12-18 | -26.01 |
| 2007-12-17 | -22.57 |
| 2007-12-14 | -16.55 |
| 2007-12-13 | -12.25 |
| 2007-12-12 | -13.97 |
| 2007-12-11 | -12.25 |
| 2007-12-10 | -10.53 |
| 2007-12-07 | -10.53 |
| 2007-12-06 | -10.53 |
| 2007-12-05 | -8.81 |
| 2007-12-04 | -7.09 |
| 2007-12-03 | -10.53 |
| 2007-11-30 | 1.52 |
| 2007-11-29 | -1.93 |
| 2007-11-28 | -13.97 |
| 2007-11-27 | -12.25 |
| 2007-11-26 | -10.53 |
| 2007-11-23 | -13.97 |
| 2007-11-22 | -13.97 |
| 2007-11-21 | -7.09 |
| 2007-11-20 | -5.37 |
| 2007-11-19 | -3.65 |
| 2007-11-16 | -5.37 |
| 2007-11-15 | 4.96 |
| 2007-11-14 | -8.81 |
| 2007-11-13 | -10.53 |
| 2007-11-12 | -3.65 |
| 2007-11-09 | 3.24 |
| 2007-11-08 | 3.24 |
| 2007-11-07 | 8.40 |
| 2007-11-06 | 10.12 |
| 2007-11-05 | 13.56 |
| 2007-11-02 | 10.12 |
| 2007-11-01 | 13.56 |
| 2007-10-31 | 22.16 |
| 2007-10-30 | 22.16 |
| 2007-10-29 | 22.16 |
| 2007-10-26 | 4.96 |
| 2007-10-25 | 8.40 |
| 2007-10-24 | 6.68 |
| 2007-10-23 | 10.12 |
| 2007-10-22 | 6.68 |
| 2007-10-18 | 3.24 |
| 2007-10-17 | 6.68 |
| 2007-10-16 | 3.24 |
| 2007-10-15 | 4.96 |
| 2007-10-12 | 6.68 |
| 2007-10-11 | 6.68 |
| 2007-10-10 | 10.12 |
| 2007-10-09 | 10.12 |
| 2007-10-08 | 10.12 |
| 2007-10-05 | 10.12 |
| 2007-10-04 | 3.24 |
| 2007-10-03 | 3.24 |
| 2007-10-02 | 10.12 |
| 2007-09-28 | 15.28 |
| 2007-09-27 | 13.56 |
| 2007-09-25 | 10.12 |
| 2007-09-24 | 13.56 |
| 2007-09-21 | 23.88 |
| 2007-09-20 | 27.32 |
| 2007-09-19 | 22.16 |
| 2007-09-18 | 22.16 |
| 2007-09-17 | 18.72 |
| 2007-09-14 | 22.16 |
| 2007-09-13 | 25.60 |
| 2007-09-12 | 15.28 |
| 2007-09-11 | 15.28 |
| 2007-09-10 | 17.00 |
| 2007-09-07 | 20.44 |
| 2007-09-06 | 22.16 |
| 2007-09-05 | 22.16 |
| 2007-09-04 | 20.44 |
| 2007-09-03 | 17.00 |
| 2007-08-31 | 15.28 |
| 2007-08-30 | 10.12 |
| 2007-08-29 | 10.12 |
| 2007-08-28 | 15.28 |
| 2007-08-27 | 22.16 |
| 2007-08-24 | 22.16 |
| 2007-08-23 | 10.12 |
| 2007-08-22 | 4.96 |
| 2007-08-21 | -1.93 |
| 2007-08-20 | 1.52 |
| 2007-08-17 | -7.09 |
| 2007-08-16 | -0.21 |
| 2007-08-15 | 8.40 |
| 2007-08-14 | 17.00 |
| 2007-08-13 | 11.84 |
| 2007-08-10 | 10.12 |
| 2007-08-09 | 17.00 |
| 2007-08-08 | 18.72 |
| 2007-08-07 | 6.68 |
| 2007-08-06 | 18.72 |
| 2007-08-03 | 30.77 |
| 2007-08-02 | 27.32 |
| 2007-08-01 | 41.09 |
| 2007-07-31 | 47.97 |
| 2007-07-30 | 44.53 |
| 2007-07-27 | 46.25 |
| 2007-07-26 | 51.41 |
| 2007-07-25 | 49.69 |
| 2007-07-24 | 53.13 |
| 2007-07-23 | 42.81 |
| 2007-07-20 | 20.44 |
| 2007-07-19 | 3.24 |
| 2007-07-18 | 1.52 |
| 2007-07-17 | 3.24 |
| 2007-07-16 | -0.21 |
| 2007-07-13 | 1.52 |
| 2007-07-12 | -1.93 |
| 2007-07-11 | 3.24 |
| 2007-07-10 | 6.68 |
| 2007-07-09 | 8.40 |
| 2007-07-06 | 8.40 |
| 2007-07-05 | 11.84 |
| 2007-07-04 | 10.12 |
| 2007-07-03 | 13.56 |
| 2007-06-29 | 13.56 |
| 2007-06-28 | 15.28 |
| 2007-06-27 | 18.72 |
| 2007-06-26 | 15.28 |
| 2007-06-25 | 15.28 |
| 2007-06-22 | 20.44 |
| 2007-06-21 | 20.44 |
| 2007-06-20 | 17.00 |
| 2007-06-18 | 18.72 |
| 2007-06-15 | 27.32 |
| 2007-06-14 | 32.49 |
| 2007-06-13 | 27.32 |
| 2007-06-12 | 29.04 |
| 2007-06-11 | 32.49 |
| 2007-06-08 | 34.21 |
| 2007-06-07 | 30.77 |
| 2007-06-06 | 27.32 |
| 2007-06-05 | 32.49 |
| 2007-06-04 | 46.25 |
| 2007-06-01 | 46.25 |
| 2007-05-31 | 44.53 |
| 2007-05-30 | 35.93 |
| 2007-05-29 | 35.93 |
| 2007-05-28 | 30.77 |
| 2007-05-25 | 23.88 |
| 2007-05-23 | 27.32 |
| 2007-05-22 | 25.60 |
| 2007-05-21 | 23.88 |
| 2007-05-18 | 25.60 |
| 2007-05-17 | 30.77 |
| 2007-05-16 | 23.88 |
| 2007-05-15 | 23.88 |
| 2007-05-14 | 25.60 |
| 2007-05-11 | 39.37 |
| 2007-05-10 | 30.77 |
| 2007-05-09 | 35.93 |
| 2007-05-08 | 42.81 |
| 2007-05-07 | 49.69 |
| 2007-05-04 | 61.74 |
| 2007-05-03 | 60.02 |
| 2007-05-02 | 54.85 |
| 2007-04-30 | 10.46 |
| 2007-04-27 | 10.46 |
| 2007-04-26 | 9.09 |
| 2007-04-25 | 9.77 |
| 2007-04-24 | 9.09 |
| 2007-04-23 | 8.40 |
| 2007-04-20 | 8.40 |
| 2007-04-19 | 5.99 |
| 2007-04-18 | 5.30 |
| 2007-04-17 | 3.24 |
| 2007-04-16 | 8.05 |
| 2007-04-13 | 12.18 |
| 2007-04-12 | 7.37 |
| 2007-04-11 | 5.64 |
| 2007-04-10 | -0.55 |
| 2007-04-04 | -4.68 |
| 2007-04-03 | -1.58 |
| 2007-04-02 | -0.89 |
| 2007-03-30 | -22.23 |
| 2007-03-29 | -22.23 |
| 2007-03-28 | -25.33 |
| 2007-03-27 | -31.52 |
| 2007-03-26 | -35.31 |
| 2007-03-23 | -35.65 |
| 2007-03-22 | -34.96 |
| 2007-03-21 | -33.93 |
| 2007-03-20 | -32.21 |
| 2007-03-19 | -33.59 |
| 2007-03-16 | -35.99 |
| 2007-03-15 | -37.03 |
| 2007-03-14 | -37.37 |
| 2007-03-13 | -36.68 |
| 2007-03-12 | -36.34 |
| 2007-03-09 | -35.65 |
| 2007-03-08 | -36.34 |
| 2007-03-07 | -36.68 |
| 2007-03-06 | -37.37 |
| 2007-03-05 | -39.09 |
| 2007-03-02 | -35.65 |
| 2007-03-01 | -35.65 |
| 2007-02-28 | -34.62 |
| 2007-02-27 | -31.86 |
| 2007-02-26 | -29.80 |
| 2007-02-23 | -29.80 |
| 2007-02-22 | -29.46 |
| 2007-02-21 | -32.90 |
| 2007-02-16 | -35.31 |
| 2007-02-15 | -36.68 |
| 2007-02-14 | -37.37 |
| 2007-02-13 | -37.37 |
| 2007-02-12 | -36.34 |
| 2007-02-09 | -38.75 |
| 2007-02-08 | -40.12 |
| 2007-02-07 | -39.44 |
| 2007-02-06 | -40.47 |
| 2007-02-05 | -40.81 |
| 2007-02-02 | -44.25 |
| 2007-02-01 | -44.25 |
| 2007-01-31 | -44.60 |
| 2007-01-30 | -45.63 |
| 2007-01-29 | -45.63 |
| 2007-01-26 | -45.63 |
| 2007-01-25 | -45.63 |
| 2007-01-24 | -44.94 |
| 2007-01-23 | -44.94 |
| 2007-01-22 | -43.91 |
| 2007-01-19 | -44.60 |
| 2007-01-18 | -44.60 |
| 2007-01-17 | -44.60 |
| 2007-01-16 | -45.97 |
| 2007-01-15 | -45.97 |
| 2007-01-12 | -45.97 |
| 2007-01-11 | -44.94 |
| 2007-01-10 | -45.97 |
| 2007-01-09 | -44.94 |
| 2007-01-08 | -43.56 |
| 2007-01-05 | -43.22 |
| 2007-01-04 | -44.25 |
| 2007-01-03 | -44.94 |
| 2007-01-02 | -45.97 |
| 2006-12-29 | -44.94 |
| 2006-12-28 | -45.63 |
| 2006-12-27 | -45.63 |
| 2006-12-22 | -44.94 |
| 2006-12-21 | -44.25 |
| 2006-12-20 | -43.56 |
| 2006-12-19 | -43.22 |
| 2006-12-18 | -42.88 |
| 2006-12-15 | -44.25 |
| 2006-12-14 | -41.84 |
| 2006-12-13 | -41.16 |
| 2006-12-12 | -39.44 |
| 2006-12-11 | -39.09 |
| 2006-12-08 | -38.40 |
| 2006-12-07 | -38.06 |
| 2006-12-06 | -37.71 |
| 2006-12-05 | -38.06 |
| 2006-12-04 | -36.34 |
| 2006-12-01 | -36.34 |
| 2006-11-30 | -35.99 |
| 2006-11-29 | -34.27 |
| 2006-11-28 | -36.68 |
| 2006-11-27 | -33.59 |
| 2006-11-24 | -33.59 |
| 2006-11-23 | -33.24 |
| 2006-11-22 | -31.86 |
| 2006-11-21 | -32.55 |
| 2006-11-20 | -32.21 |
| 2006-11-17 | -32.55 |
| 2006-11-16 | -33.24 |
| 2006-11-15 | -32.21 |
| 2006-11-14 | -32.90 |
| 2006-11-13 | -33.24 |
| 2006-11-10 | -32.55 |
| 2006-11-09 | -32.55 |
| 2006-11-08 | -32.90 |
| 2006-11-07 | -33.24 |
| 2006-11-06 | -33.59 |
| 2006-11-03 | -33.59 |
| 2006-11-02 | -33.59 |
| 2006-11-01 | -34.62 |
| 2006-10-31 | -33.93 |
| 2006-10-27 | -33.59 |
| 2006-10-26 | -32.55 |
| 2006-10-25 | -31.52 |
| 2006-10-24 | -30.83 |
| 2006-10-23 | -30.49 |
| 2006-10-20 | -31.18 |
| 2006-10-19 | -32.21 |
| 2006-10-18 | -31.86 |
| 2006-10-17 | -32.88 |
| 2006-10-16 | -32.20 |
| 2006-10-13 | -32.20 |
| 2006-10-12 | -31.53 |
| 2006-10-11 | -31.53 |
| 2006-10-10 | -30.85 |
| 2006-10-09 | -31.53 |
| 2006-10-06 | -31.19 |
| 2006-10-05 | -30.85 |
| 2006-10-04 | -31.53 |
| 2006-10-03 | -30.51 |
| 2006-09-29 | -30.85 |
| 2006-09-28 | -30.85 |
| 2006-09-27 | -31.53 |
| 2006-09-26 | -31.86 |
| 2006-09-25 | -31.53 |
| 2006-09-22 | -34.92 |
| 2006-09-21 | -35.25 |
| 2006-09-20 | -34.58 |
| 2006-09-19 | -34.24 |
| 2006-09-18 | -34.58 |
| 2006-09-15 | -34.24 |
| 2006-09-14 | -34.92 |
| 2006-09-13 | -34.92 |
| 2006-09-12 | -34.58 |
| 2006-09-11 | -34.92 |
| 2006-09-08 | -35.93 |
| 2006-09-07 | -35.93 |
| 2006-09-06 | -35.59 |
| 2006-09-05 | -35.59 |
| 2006-09-04 | -35.93 |
| 2006-09-01 | -36.27 |
| 2006-08-31 | -35.93 |
| 2006-08-30 | -35.93 |
| 2006-08-29 | -35.59 |
| 2006-08-28 | -35.93 |
| 2006-08-25 | -35.59 |
| 2006-08-24 | -35.59 |
| 2006-08-23 | -35.59 |
| 2006-08-22 | -34.92 |
| 2006-08-21 | -34.92 |
| 2006-08-18 | -35.25 |
| 2006-08-17 | -35.25 |
| 2006-08-16 | -35.59 |
| 2006-08-15 | -35.59 |
| 2006-08-14 | -35.25 |
| 2006-08-11 | -34.92 |
| 2006-08-10 | -34.92 |
| 2006-08-09 | -33.22 |
| 2006-08-08 | -32.88 |
| 2006-08-07 | -33.90 |
| 2006-08-04 | -34.92 |
| 2006-08-03 | -34.58 |
| 2006-08-02 | -34.24 |
| 2006-08-01 | -34.24 |
| 2006-07-31 | -34.58 |
| 2006-07-28 | -33.56 |
| 2006-07-27 | -32.20 |
| 2006-07-26 | -30.17 |
| 2006-07-25 | -32.20 |
| 2006-07-24 | -32.20 |
| 2006-07-21 | -32.20 |
| 2006-07-20 | -32.20 |
| 2006-07-19 | -32.20 |
| 2006-07-18 | -32.20 |
| 2006-07-17 | -31.36 |
| 2006-07-14 | -31.36 |
| 2006-07-13 | -30.51 |
| 2006-07-12 | -29.66 |
| 2006-07-11 | -27.97 |
| 2006-07-10 | -27.12 |
| 2006-07-07 | -27.97 |
| 2006-07-06 | -27.12 |
| 2006-07-05 | -27.12 |
| 2006-07-04 | -26.27 |
| 2006-07-03 | -26.27 |
| 2006-06-30 | -25.42 |
| 2006-06-29 | -27.12 |
| 2006-06-28 | -27.97 |
| 2006-06-27 | -27.97 |
| 2006-06-26 | -27.12 |
| 2006-06-23 | -26.27 |
| 2006-06-22 | -25.42 |
| 2006-06-21 | -26.27 |
| 2006-06-20 | -27.12 |
| 2006-06-19 | -26.27 |
| 2006-06-16 | -25.42 |
| 2006-06-15 | -27.97 |
| 2006-06-14 | -30.51 |
| 2006-06-13 | -27.97 |
| 2006-06-12 | -24.58 |
| 2006-06-09 | -25.42 |
| 2006-06-08 | -26.27 |
| 2006-06-07 | -23.73 |
| 2006-06-06 | -22.88 |
| 2006-06-05 | -22.03 |
| 2006-06-02 | -22.03 |
| 2006-06-01 | -21.19 |
| 2006-05-30 | -19.49 |
| 2006-05-29 | -22.88 |
| 2006-05-26 | -21.19 |
| 2006-05-25 | -21.19 |
| 2006-05-24 | -19.49 |
| 2006-05-23 | -22.88 |
| 2006-05-22 | -25.42 |
| 2006-05-19 | -17.80 |
| 2006-05-18 | -21.19 |
| 2006-05-17 | -19.49 |
| 2006-05-16 | -24.58 |
| 2006-05-15 | -23.73 |
| 2006-05-12 | -22.88 |
| 2006-05-11 | -21.19 |
| 2006-05-10 | -24.58 |
| 2006-05-09 | -29.66 |
| 2006-05-08 | -28.81 |
| 2006-05-04 | -29.66 |
| 2006-05-03 | -32.54 |
| 2006-05-02 | -32.54 |
| 2006-04-28 | -34.24 |
| 2006-04-27 | -33.90 |
| 2006-04-26 | -33.22 |
| 2006-04-25 | -34.24 |
| 2006-04-24 | -33.56 |
| 2006-04-21 | -32.54 |
| 2006-04-20 | -33.56 |
| 2006-04-19 | -34.92 |
| 2006-04-18 | -35.25 |
| 2006-04-13 | -33.90 |
| 2006-04-12 | -35.25 |
| 2006-04-11 | -34.58 |
| 2006-04-10 | -32.54 |
| 2006-04-07 | -32.20 |
| 2006-04-06 | -31.36 |
| 2006-04-04 | -32.88 |
| 2006-04-03 | -31.36 |
| 2006-03-31 | -32.54 |
| 2006-03-30 | -32.88 |
| 2006-03-29 | -32.88 |
| 2006-03-28 | -31.36 |
| 2006-03-27 | -34.58 |
| 2006-03-24 | -36.95 |
| 2006-03-23 | -37.97 |
| 2006-03-22 | -37.63 |
| 2006-03-21 | -36.61 |
| 2006-03-20 | -36.61 |
| 2006-03-17 | -35.59 |
| 2006-03-16 | -37.63 |
| 2006-03-15 | -37.29 |
| 2006-03-14 | -36.95 |
| 2006-03-13 | -36.61 |
| 2006-03-10 | -35.93 |
| 2006-03-09 | -36.61 |
| 2006-03-08 | -37.63 |
| 2006-03-07 | -36.61 |
| 2006-03-06 | -36.61 |
| 2006-03-03 | -36.27 |
| 2006-03-02 | -36.27 |
| 2006-03-01 | -36.27 |
| 2006-02-28 | -35.59 |
| 2006-02-27 | -34.92 |
| 2006-02-24 | -34.24 |
| 2006-02-23 | -34.58 |
| 2006-02-22 | -35.59 |
| 2006-02-21 | -36.95 |
| 2006-02-20 | -35.59 |
| 2006-02-17 | -35.59 |
| 2006-02-16 | -35.59 |
| 2006-02-15 | -36.27 |
| 2006-02-14 | -36.27 |
| 2006-02-13 | -35.25 |
| 2006-02-10 | -34.58 |
| 2006-02-09 | -35.25 |
| 2006-02-08 | -34.24 |
| 2006-02-07 | -33.56 |
| 2006-02-06 | -32.54 |
| 2006-02-03 | -34.24 |
| 2006-02-02 | -33.56 |
| 2006-02-01 | -33.56 |
| 2006-01-27 | -33.90 |
| 2006-01-26 | -34.58 |
| 2006-01-25 | -34.92 |
| 2006-01-24 | -35.25 |
| 2006-01-23 | -34.92 |
| 2006-01-20 | -34.24 |
| 2006-01-19 | -34.58 |
| 2006-01-18 | -34.58 |
| 2006-01-17 | -34.58 |
| 2006-01-16 | -33.22 |
| 2006-01-13 | -33.56 |
| 2006-01-12 | -33.22 |
| 2006-01-11 | -33.22 |
| 2006-01-10 | -32.20 |
| 2006-01-09 | -31.36 |
| 2006-01-06 | -32.20 |
| 2006-01-05 | -33.56 |
| 2006-01-04 | -33.90 |
| 2006-01-03 | -34.58 |
| 2005-12-30 | -34.58 |
| 2005-12-29 | -33.22 |
| 2005-12-28 | -33.22 |
| 2005-12-23 | -32.20 |
| 2005-12-22 | -33.22 |
| 2005-12-21 | -34.58 |
| 2005-12-20 | -35.25 |
| 2005-12-19 | -35.93 |
| 2005-12-16 | -36.27 |
| 2005-12-15 | -36.27 |
| 2005-12-14 | -37.97 |
| 2005-12-13 | -37.63 |
| 2005-12-12 | -37.29 |
| 2005-12-09 | -36.27 |
| 2005-12-08 | -38.31 |
| 2005-12-07 | -37.63 |
| 2005-12-06 | -38.64 |
| 2005-12-05 | -38.31 |
| 2005-12-02 | -37.29 |
| 2005-12-01 | -38.31 |
| 2005-11-30 | -37.97 |
| 2005-11-29 | -37.29 |
| 2005-11-28 | -36.95 |
| 2005-11-25 | -35.59 |
| 2005-11-24 | -35.25 |
| 2005-11-23 | -35.93 |
| 2005-11-22 | -32.20 |
| 2005-11-21 | -37.29 |
| 2005-11-18 | -36.27 |
| 2005-11-17 | -36.27 |
| 2005-11-16 | -34.92 |
| 2005-11-15 | -34.58 |
| 2005-11-14 | -34.24 |
| 2005-11-11 | -32.54 |
| 2005-11-10 | -32.88 |
| 2005-11-09 | -32.54 |
| 2005-11-08 | -32.54 |
| 2005-11-07 | -32.20 |
| 2005-11-04 | -27.97 |
| 2005-11-03 | -27.97 |
| 2005-11-02 | -32.88 |
| 2005-11-01 | -33.22 |
| 2005-10-31 | -33.90 |
| 2005-10-28 | -34.24 |
| 2005-10-27 | -32.88 |
| 2005-10-26 | -32.88 |
| 2005-10-25 | -32.20 |
| 2005-10-24 | -33.56 |
| 2005-10-21 | -33.22 |
| 2005-10-20 | -32.88 |
| 2005-10-19 | -32.20 |
| 2005-10-18 | -27.97 |
| 2005-10-17 | -27.12 |
| 2005-10-14 | -27.12 |
| 2005-10-13 | -26.27 |
| 2005-10-12 | -26.27 |
| 2005-10-10 | -22.88 |
| 2005-10-07 | -23.73 |
| 2005-10-06 | -22.03 |
| 2005-10-05 | -19.49 |
| 2005-10-04 | -20.34 |
| 2005-10-03 | -18.64 |
| 2005-09-30 | -18.64 |
| 2005-09-29 | -16.10 |
| 2005-09-28 | -15.25 |
| 2005-09-27 | -15.25 |
| 2005-09-26 | -13.56 |
| 2005-09-23 | -16.10 |
| 2005-09-22 | -16.95 |
| 2005-09-21 | -22.03 |
| 2005-09-20 | -19.49 |
| 2005-09-16 | -20.34 |
| 2005-09-15 | -21.19 |
| 2005-09-14 | -19.49 |
| 2005-09-13 | -18.64 |
| 2005-09-12 | -16.95 |
| 2005-09-09 | -15.25 |
| 2005-09-08 | -16.10 |
| 2005-09-07 | -16.10 |
| 2005-09-06 | -16.10 |
| 2005-09-05 | -13.56 |
| 2005-09-02 | -12.71 |
| 2005-09-01 | -14.41 |
| 2005-08-31 | -15.25 |
| 2005-08-30 | -14.41 |
| 2005-08-29 | -15.25 |
| 2005-08-26 | -13.56 |
| 2005-08-25 | -16.95 |
| 2005-08-24 | -17.80 |
| 2005-08-23 | -15.25 |
| 2005-08-22 | -15.25 |
| 2005-08-19 | -16.10 |
| 2005-08-18 | -19.49 |
| 2005-08-17 | -16.95 |
| 2005-08-16 | -16.95 |
| 2005-08-15 | -17.80 |
| 2005-08-12 | -16.95 |
| 2005-08-11 | -17.80 |
| 2005-08-10 | -16.10 |
| 2005-08-09 | -23.73 |
| 2005-08-08 | -20.34 |
| 2005-08-05 | -12.71 |
| 2005-08-04 | -11.02 |
| 2005-08-03 | -16.10 |
| 2005-08-02 | -23.73 |
| 2005-08-01 | -30.51 |
| 2005-07-29 | -32.54 |
| 2005-07-28 | -32.20 |
| 2005-07-27 | -32.20 |
| 2005-07-26 | -37.29 |
| 2005-07-25 | -37.29 |
| 2005-07-22 | -38.31 |
| 2005-07-21 | -38.31 |
| 2005-07-20 | -38.98 |
| 2005-07-19 | -40.34 |
| 2005-07-18 | -38.98 |
| 2005-07-15 | -41.69 |
| 2005-07-14 | -41.69 |
| 2005-07-13 | -44.75 |
| 2005-07-12 | -44.07 |
| 2005-07-11 | -43.73 |
| 2005-07-08 | -45.08 |
| 2005-07-07 | -43.39 |
| 2005-07-06 | -39.66 |
| 2005-07-05 | -37.97 |
| 2005-07-04 | -36.95 |
| 2005-06-30 | -36.61 |
| 2005-06-29 | -36.27 |
| 2005-06-28 | -35.59 |
| 2005-06-27 | -34.24 |
| 2005-06-24 | -34.24 |
| 2005-06-23 | -35.93 |
| 2005-06-22 | -35.25 |
| 2005-06-21 | -35.93 |
| 2005-06-20 | -35.25 |
| 2005-06-17 | -36.95 |
| 2005-06-16 | -40.68 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -40.34 |
| 2005-06-13 | -37.63 |
| 2005-06-10 | -34.58 |
| 2005-06-09 | -32.54 |
| 2005-06-08 | -33.56 |
| 2005-06-07 | -33.22 |
| 2005-06-06 | -29.49 |
| 2005-06-03 | -28.14 |
| 2005-06-02 | -29.15 |
| 2005-06-01 | -30.51 |
| 2005-05-31 | -27.46 |
| 2005-05-30 | -27.46 |
| 2005-05-27 | -26.10 |
| 2005-05-26 | -25.08 |
| 2005-05-25 | -23.39 |
| 2005-05-24 | -20.34 |
| 2005-05-23 | -17.63 |
| 2005-05-20 | -24.07 |
| 2005-05-19 | -24.75 |
| 2005-05-18 | -23.39 |
| 2005-05-17 | -25.76 |
| 2005-05-13 | -25.42 |
| 2005-05-12 | -22.37 |
| 2005-05-11 | -17.97 |
| 2005-05-10 | -8.47 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 1.69 |
| 2005-05-05 | 1.69 |
| 2005-05-04 | 3.39 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | -1.69 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy