Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0265 % |
|---|---|
| 2025-12-19 | 73.62 |
| 2025-12-18 | 73.62 |
| 2025-12-17 | 73.62 |
| 2025-12-16 | 73.62 |
| 2025-12-15 | 73.62 |
| 2025-12-12 | 71.69 |
| 2025-12-11 | 73.62 |
| 2025-12-10 | 73.62 |
| 2025-12-09 | 73.62 |
| 2025-12-08 | 72.65 |
| 2025-12-05 | 72.65 |
| 2025-12-04 | 72.65 |
| 2025-12-03 | 73.62 |
| 2025-12-02 | 63.97 |
| 2025-12-01 | 72.65 |
| 2025-11-28 | 63.97 |
| 2025-11-27 | 63.97 |
| 2025-11-26 | 63.97 |
| 2025-11-25 | 55.29 |
| 2025-11-24 | 54.33 |
| 2025-11-21 | 39.86 |
| 2025-11-20 | 36.00 |
| 2025-11-19 | 31.18 |
| 2025-11-18 | 35.04 |
| 2025-11-17 | 44.68 |
| 2025-11-14 | 58.19 |
| 2025-11-13 | 74.58 |
| 2025-11-12 | 92.91 |
| 2025-11-11 | 131.49 |
| 2025-11-10 | 127.63 |
| 2025-11-07 | 129.56 |
| 2025-11-06 | 131.49 |
| 2025-11-05 | 139.21 |
| 2025-11-04 | 139.21 |
| 2025-11-03 | 141.14 |
| 2025-10-31 | 141.14 |
| 2025-10-30 | 141.14 |
| 2025-10-28 | 155.60 |
| 2025-10-27 | 155.60 |
| 2025-10-24 | 142.10 |
| 2025-10-23 | 172.00 |
| 2025-10-22 | 172.00 |
| 2025-10-21 | 168.14 |
| 2025-10-20 | 168.14 |
| 2025-10-17 | 158.50 |
| 2025-10-16 | 161.39 |
| 2025-10-15 | 148.85 |
| 2025-10-14 | 143.07 |
| 2025-10-13 | 139.21 |
| 2025-10-10 | 121.85 |
| 2025-10-09 | 139.21 |
| 2025-10-08 | 155.60 |
| 2025-10-06 | 135.35 |
| 2025-10-03 | 91.94 |
| 2025-10-02 | 92.91 |
| 2025-09-30 | 95.80 |
| 2025-09-29 | 32.14 |
| 2025-09-26 | 8.03 |
| 2025-09-25 | 16.71 |
| 2025-09-24 | 5.14 |
| 2025-09-23 | 12.85 |
| 2025-09-22 | 12.85 |
| 2025-09-19 | 5.14 |
| 2025-09-18 | 8.03 |
| 2025-09-17 | 7.06 |
| 2025-09-16 | 7.06 |
| 2025-09-15 | 7.06 |
| 2025-09-12 | 2.24 |
| 2025-09-11 | 2.24 |
| 2025-09-10 | 2.24 |
| 2025-09-09 | 3.21 |
| 2025-09-08 | 3.21 |
| 2025-09-05 | 3.21 |
| 2025-09-04 | -4.51 |
| 2025-09-03 | -4.51 |
| 2025-09-02 | -4.51 |
| 2025-09-01 | 15.75 |
| 2025-08-29 | -5.47 |
| 2025-08-28 | -7.40 |
| 2025-08-27 | -7.40 |
| 2025-08-26 | -5.47 |
| 2025-08-25 | -3.55 |
| 2025-08-22 | -6.44 |
| 2025-08-21 | -15.12 |
| 2025-08-20 | -18.01 |
| 2025-08-19 | -12.23 |
| 2025-08-18 | -7.40 |
| 2025-08-15 | -14.16 |
| 2025-08-14 | -15.12 |
| 2025-08-13 | -18.98 |
| 2025-08-12 | -11.26 |
| 2025-08-11 | -17.05 |
| 2025-08-08 | -17.05 |
| 2025-08-07 | -18.01 |
| 2025-08-06 | -18.01 |
| 2025-08-05 | -4.51 |
| 2025-08-04 | -19.94 |
| 2025-08-01 | -21.87 |
| 2025-07-31 | -21.87 |
| 2025-07-30 | -21.87 |
| 2025-07-29 | -21.87 |
| 2025-07-28 | -21.87 |
| 2025-07-25 | -22.84 |
| 2025-07-24 | -22.84 |
| 2025-07-23 | -17.05 |
| 2025-07-22 | -17.05 |
| 2025-07-21 | -3.55 |
| 2025-07-18 | -23.80 |
| 2025-07-17 | -23.80 |
| 2025-07-16 | -23.80 |
| 2025-07-15 | -22.84 |
| 2025-07-14 | -22.84 |
| 2025-07-11 | -22.84 |
| 2025-07-10 | -22.84 |
| 2025-07-09 | -22.84 |
| 2025-07-08 | -22.84 |
| 2025-07-07 | -22.84 |
| 2025-07-04 | -22.84 |
| 2025-07-03 | -22.84 |
| 2025-07-02 | -22.84 |
| 2025-06-30 | -22.84 |
| 2025-06-27 | -22.84 |
| 2025-06-26 | -22.84 |
| 2025-06-25 | -22.84 |
| 2025-06-24 | -22.84 |
| 2025-06-23 | -22.84 |
| 2025-06-20 | -22.84 |
| 2025-06-19 | -22.84 |
| 2025-06-18 | -22.84 |
| 2025-06-17 | -22.84 |
| 2025-06-16 | -21.87 |
| 2025-06-13 | -21.87 |
| 2025-06-12 | -22.84 |
| 2025-06-11 | -16.08 |
| 2025-06-10 | -16.08 |
| 2025-06-09 | -16.08 |
| 2025-06-06 | -16.08 |
| 2025-06-05 | -16.08 |
| 2025-06-04 | -16.08 |
| 2025-06-03 | -16.08 |
| 2025-06-02 | -16.08 |
| 2025-05-30 | -16.08 |
| 2025-05-29 | -16.08 |
| 2025-05-28 | -16.08 |
| 2025-05-27 | -16.08 |
| 2025-05-26 | -16.08 |
| 2025-05-23 | -16.08 |
| 2025-05-22 | -16.08 |
| 2025-05-21 | -16.08 |
| 2025-05-20 | -16.08 |
| 2025-05-19 | -16.08 |
| 2025-05-16 | -16.08 |
| 2025-05-15 | -16.08 |
| 2025-05-14 | -16.08 |
| 2025-05-13 | -16.08 |
| 2025-05-12 | -16.08 |
| 2025-05-09 | -16.08 |
| 2025-05-08 | -16.08 |
| 2025-05-07 | -16.08 |
| 2025-05-06 | -16.08 |
| 2025-05-02 | -15.12 |
| 2025-04-30 | -15.12 |
| 2025-04-29 | -15.12 |
| 2025-04-28 | -15.12 |
| 2025-04-25 | -15.12 |
| 2025-04-24 | -15.12 |
| 2025-04-23 | -15.12 |
| 2025-04-22 | -15.12 |
| 2025-04-17 | -15.12 |
| 2025-04-16 | -22.84 |
| 2025-04-15 | -22.84 |
| 2025-04-14 | -22.84 |
| 2025-04-11 | -22.84 |
| 2025-04-10 | -22.84 |
| 2025-04-09 | -22.84 |
| 2025-04-08 | -22.84 |
| 2025-04-07 | -22.84 |
| 2025-04-03 | -22.84 |
| 2025-04-02 | -22.84 |
| 2025-04-01 | -22.84 |
| 2025-03-31 | -22.84 |
| 2025-03-28 | -22.84 |
| 2025-03-27 | -21.87 |
| 2025-03-26 | -21.87 |
| 2025-03-25 | -21.87 |
| 2025-03-24 | -21.87 |
| 2025-03-21 | -19.94 |
| 2025-03-20 | -19.94 |
| 2025-03-19 | -19.94 |
| 2025-03-18 | -19.94 |
| 2025-03-17 | -19.94 |
| 2025-03-14 | -18.98 |
| 2025-03-13 | -17.05 |
| 2025-03-12 | -17.05 |
| 2025-03-11 | -17.05 |
| 2025-03-10 | -16.08 |
| 2025-03-07 | -16.08 |
| 2025-03-06 | -15.12 |
| 2025-03-05 | -15.12 |
| 2025-03-04 | -15.12 |
| 2025-03-03 | -15.12 |
| 2025-02-28 | -15.12 |
| 2025-02-27 | -15.12 |
| 2025-02-26 | -15.12 |
| 2025-02-25 | -14.16 |
| 2025-02-24 | -13.19 |
| 2025-02-21 | -11.26 |
| 2025-02-20 | -11.26 |
| 2025-02-19 | -11.26 |
| 2025-02-18 | -11.26 |
| 2025-02-17 | -11.26 |
| 2025-02-14 | -9.33 |
| 2025-02-13 | -8.37 |
| 2025-02-12 | -8.37 |
| 2025-02-11 | -8.37 |
| 2025-02-10 | -13.19 |
| 2025-02-07 | -13.19 |
| 2025-02-06 | -13.19 |
| 2025-02-05 | -13.19 |
| 2025-02-04 | -13.19 |
| 2025-02-03 | -13.19 |
| 2025-01-28 | -13.19 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -13.19 |
| 2025-01-23 | -13.19 |
| 2025-01-22 | -16.08 |
| 2025-01-21 | -16.08 |
| 2025-01-20 | -18.01 |
| 2025-01-17 | -7.40 |
| 2025-01-16 | -6.44 |
| 2025-01-15 | -6.44 |
| 2025-01-14 | -6.44 |
| 2025-01-13 | -5.47 |
| 2025-01-10 | -3.55 |
| 2025-01-09 | -3.55 |
| 2025-01-08 | -2.58 |
| 2025-01-07 | -1.62 |
| 2025-01-06 | -1.62 |
| 2025-01-03 | 0.31 |
| 2025-01-02 | 2.24 |
| 2024-12-31 | 10.92 |
| 2024-12-30 | 141.14 |
| 2024-12-27 | 19.60 |
| 2024-12-24 | 29.25 |
| 2024-12-23 | 37.93 |
| 2024-12-20 | 37.93 |
| 2024-12-19 | 37.93 |
| 2024-12-18 | 37.93 |
| 2024-12-17 | 37.93 |
| 2024-12-16 | 37.93 |
| 2024-12-13 | 37.93 |
| 2024-12-12 | 37.93 |
| 2024-12-11 | 37.93 |
| 2024-12-10 | 38.89 |
| 2024-12-09 | 39.86 |
| 2024-12-06 | 25.39 |
| 2024-12-05 | 25.39 |
| 2024-12-04 | 15.75 |
| 2024-12-03 | 6.10 |
| 2024-12-02 | 6.10 |
| 2024-11-29 | 6.10 |
| 2024-11-28 | 15.75 |
| 2024-11-27 | 6.10 |
| 2024-11-26 | 10.92 |
| 2024-11-25 | 6.10 |
| 2024-11-22 | 6.10 |
| 2024-11-21 | 6.10 |
| 2024-11-20 | 6.10 |
| 2024-11-19 | 15.75 |
| 2024-11-18 | 15.75 |
| 2024-11-15 | 15.75 |
| 2024-11-14 | 10.92 |
| 2024-11-13 | 6.10 |
| 2024-11-12 | 10.92 |
| 2024-11-11 | 15.75 |
| 2024-11-08 | 6.10 |
| 2024-11-07 | 6.10 |
| 2024-11-06 | -3.55 |
| 2024-11-05 | 6.10 |
| 2024-11-04 | 6.10 |
| 2024-11-01 | 20.57 |
| 2024-10-31 | 30.21 |
| 2024-10-30 | 30.21 |
| 2024-10-29 | 25.39 |
| 2024-10-28 | 30.21 |
| 2024-10-25 | 30.21 |
| 2024-10-24 | 30.21 |
| 2024-10-23 | 35.04 |
| 2024-10-22 | 39.86 |
| 2024-10-21 | 30.21 |
| 2024-10-18 | 39.86 |
| 2024-10-17 | 39.86 |
| 2024-10-16 | 44.68 |
| 2024-10-15 | 39.86 |
| 2024-10-14 | 30.21 |
| 2024-10-10 | 30.21 |
| 2024-10-09 | 25.39 |
| 2024-10-08 | 35.04 |
| 2024-10-07 | 59.15 |
| 2024-10-04 | 39.86 |
| 2024-10-03 | 20.57 |
| 2024-10-02 | 20.57 |
| 2024-09-30 | 10.92 |
| 2024-09-27 | 15.75 |
| 2024-09-26 | 10.92 |
| 2024-09-25 | 6.10 |
| 2024-09-24 | 6.10 |
| 2024-09-23 | 6.10 |
| 2024-09-20 | 6.10 |
| 2024-09-19 | 6.10 |
| 2024-09-17 | 10.92 |
| 2024-09-16 | 10.92 |
| 2024-09-13 | 10.92 |
| 2024-09-12 | 10.92 |
| 2024-09-11 | 6.10 |
| 2024-09-10 | 6.10 |
| 2024-09-09 | 6.10 |
| 2024-09-05 | 1.28 |
| 2024-09-04 | 10.92 |
| 2024-09-03 | 10.92 |
| 2024-09-02 | 10.92 |
| 2024-08-30 | 10.92 |
| 2024-08-29 | 10.92 |
| 2024-08-28 | 6.10 |
| 2024-08-27 | 6.10 |
| 2024-08-26 | 6.10 |
| 2024-08-23 | 6.10 |
| 2024-08-22 | 6.10 |
| 2024-08-21 | 6.10 |
| 2024-08-20 | 6.10 |
| 2024-08-19 | 6.10 |
| 2024-08-16 | 6.10 |
| 2024-08-15 | 10.92 |
| 2024-08-14 | 10.92 |
| 2024-08-13 | 10.92 |
| 2024-08-12 | 10.92 |
| 2024-08-09 | 10.92 |
| 2024-08-08 | 10.92 |
| 2024-08-07 | 10.92 |
| 2024-08-06 | 10.92 |
| 2024-08-05 | 10.92 |
| 2024-08-02 | 10.92 |
| 2024-08-01 | 10.92 |
| 2024-07-31 | 10.92 |
| 2024-07-30 | 10.92 |
| 2024-07-29 | 10.92 |
| 2024-07-26 | 10.92 |
| 2024-07-25 | 10.92 |
| 2024-07-24 | 15.75 |
| 2024-07-23 | 15.75 |
| 2024-07-22 | 15.75 |
| 2024-07-19 | 15.75 |
| 2024-07-18 | 15.75 |
| 2024-07-17 | 15.75 |
| 2024-07-16 | 10.92 |
| 2024-07-15 | 10.92 |
| 2024-07-12 | 10.92 |
| 2024-07-11 | 10.92 |
| 2024-07-10 | 6.10 |
| 2024-07-09 | 10.92 |
| 2024-07-08 | 10.92 |
| 2024-07-05 | 10.92 |
| 2024-07-04 | 10.92 |
| 2024-07-03 | 10.92 |
| 2024-07-02 | 10.92 |
| 2024-06-28 | 10.92 |
| 2024-06-27 | 10.92 |
| 2024-06-26 | 10.92 |
| 2024-06-25 | 10.92 |
| 2024-06-24 | 10.92 |
| 2024-06-21 | 15.75 |
| 2024-06-20 | 15.75 |
| 2024-06-19 | 15.75 |
| 2024-06-18 | 15.75 |
| 2024-06-17 | 15.75 |
| 2024-06-14 | 10.92 |
| 2024-06-13 | 10.92 |
| 2024-06-12 | 10.92 |
| 2024-06-11 | 10.92 |
| 2024-06-07 | 15.75 |
| 2024-06-06 | 15.75 |
| 2024-06-05 | 10.92 |
| 2024-06-04 | 10.92 |
| 2024-06-03 | 10.92 |
| 2024-05-31 | 15.75 |
| 2024-05-30 | 15.75 |
| 2024-05-29 | 15.75 |
| 2024-05-28 | 20.57 |
| 2024-05-27 | 25.39 |
| 2024-05-24 | 39.86 |
| 2024-05-23 | 30.21 |
| 2024-05-22 | 30.21 |
| 2024-05-21 | 6.10 |
| 2024-05-20 | 10.92 |
| 2024-05-17 | 10.92 |
| 2024-05-16 | -3.55 |
| 2024-05-14 | 10.92 |
| 2024-05-13 | 20.57 |
| 2024-05-10 | 25.39 |
| 2024-05-09 | 25.39 |
| 2024-05-08 | 25.39 |
| 2024-05-07 | 25.39 |
| 2024-05-06 | 25.39 |
| 2024-05-03 | 25.39 |
| 2024-05-02 | 25.39 |
| 2024-04-30 | 15.75 |
| 2024-04-29 | 15.75 |
| 2024-04-26 | 15.75 |
| 2024-04-25 | 15.75 |
| 2024-04-24 | 10.92 |
| 2024-04-23 | 20.57 |
| 2024-04-22 | 20.57 |
| 2024-04-19 | 20.57 |
| 2024-04-18 | 20.57 |
| 2024-04-17 | 49.50 |
| 2024-04-16 | 20.57 |
| 2024-04-15 | 20.57 |
| 2024-04-12 | 20.57 |
| 2024-04-11 | 15.75 |
| 2024-04-10 | 15.75 |
| 2024-04-09 | 15.75 |
| 2024-04-08 | 15.75 |
| 2024-04-05 | 20.57 |
| 2024-04-03 | 20.57 |
| 2024-04-02 | 20.57 |
| 2024-03-28 | 20.57 |
| 2024-03-27 | 20.57 |
| 2024-03-26 | 20.57 |
| 2024-03-25 | 20.57 |
| 2024-03-22 | 20.57 |
| 2024-03-21 | 15.75 |
| 2024-03-20 | 39.86 |
| 2024-03-19 | 44.68 |
| 2024-03-18 | 30.21 |
| 2024-03-15 | 30.21 |
| 2024-03-14 | 35.04 |
| 2024-03-13 | 35.04 |
| 2024-03-12 | 35.04 |
| 2024-03-11 | 44.68 |
| 2024-03-08 | 44.68 |
| 2024-03-07 | 39.86 |
| 2024-03-06 | 30.21 |
| 2024-03-05 | 30.21 |
| 2024-03-04 | 30.21 |
| 2024-03-01 | 30.21 |
| 2024-02-29 | 30.21 |
| 2024-02-28 | 30.21 |
| 2024-02-27 | 30.21 |
| 2024-02-26 | 30.21 |
| 2024-02-23 | 30.21 |
| 2024-02-22 | 30.21 |
| 2024-02-21 | 30.21 |
| 2024-02-20 | 30.21 |
| 2024-02-19 | 30.21 |
| 2024-02-16 | 30.21 |
| 2024-02-15 | 30.21 |
| 2024-02-14 | 30.21 |
| 2024-02-09 | 30.21 |
| 2024-02-08 | 30.21 |
| 2024-02-07 | 30.21 |
| 2024-02-06 | 30.21 |
| 2024-02-05 | 30.21 |
| 2024-02-02 | 30.21 |
| 2024-02-01 | 30.21 |
| 2024-01-31 | 30.21 |
| 2024-01-30 | 30.21 |
| 2024-01-29 | 30.21 |
| 2024-01-26 | 30.21 |
| 2024-01-25 | 30.21 |
| 2024-01-24 | 30.21 |
| 2024-01-23 | 30.21 |
| 2024-01-22 | 30.21 |
| 2024-01-19 | 30.21 |
| 2024-01-18 | 39.86 |
| 2024-01-17 | 39.86 |
| 2024-01-16 | 39.86 |
| 2024-01-15 | 39.86 |
| 2024-01-12 | 39.86 |
| 2024-01-11 | 39.86 |
| 2024-01-10 | 39.86 |
| 2024-01-09 | 39.86 |
| 2024-01-08 | 35.04 |
| 2024-01-05 | 35.04 |
| 2024-01-04 | 35.04 |
| 2024-01-03 | 44.68 |
| 2024-01-02 | 44.68 |
| 2023-12-29 | 44.68 |
| 2023-12-28 | 44.68 |
| 2023-12-27 | 39.86 |
| 2023-12-22 | 39.86 |
| 2023-12-21 | 39.86 |
| 2023-12-20 | 39.86 |
| 2023-12-19 | 39.86 |
| 2023-12-18 | 39.86 |
| 2023-12-15 | 39.86 |
| 2023-12-14 | 39.86 |
| 2023-12-13 | 44.68 |
| 2023-12-12 | 49.50 |
| 2023-12-11 | 49.50 |
| 2023-12-08 | 39.86 |
| 2023-12-07 | 44.68 |
| 2023-12-06 | 49.50 |
| 2023-12-05 | 49.50 |
| 2023-12-04 | 49.50 |
| 2023-12-01 | 49.50 |
| 2023-11-30 | 49.50 |
| 2023-11-29 | 49.50 |
| 2023-11-28 | 49.50 |
| 2023-11-27 | 49.50 |
| 2023-11-24 | 49.50 |
| 2023-11-23 | 59.15 |
| 2023-11-22 | 59.15 |
| 2023-11-21 | 35.04 |
| 2023-11-20 | 35.04 |
| 2023-11-17 | 35.04 |
| 2023-11-16 | 35.04 |
| 2023-11-15 | 49.50 |
| 2023-11-14 | 25.39 |
| 2023-11-13 | 25.39 |
| 2023-11-10 | 39.86 |
| 2023-11-09 | 39.86 |
| 2023-11-08 | 39.86 |
| 2023-11-07 | 39.86 |
| 2023-11-06 | 39.86 |
| 2023-11-03 | 39.86 |
| 2023-11-02 | 39.86 |
| 2023-11-01 | 39.86 |
| 2023-10-31 | 39.86 |
| 2023-10-30 | 39.86 |
| 2023-10-27 | 39.86 |
| 2023-10-26 | 39.86 |
| 2023-10-25 | 44.68 |
| 2023-10-24 | 49.50 |
| 2023-10-20 | 44.68 |
| 2023-10-19 | 44.68 |
| 2023-10-18 | 44.68 |
| 2023-10-17 | 44.68 |
| 2023-10-16 | 44.68 |
| 2023-10-13 | 44.68 |
| 2023-10-12 | 44.68 |
| 2023-10-11 | 39.86 |
| 2023-10-10 | 54.33 |
| 2023-10-09 | 54.33 |
| 2023-10-06 | 54.33 |
| 2023-10-05 | 54.33 |
| 2023-10-04 | 54.33 |
| 2023-10-03 | 54.33 |
| 2023-09-29 | 54.33 |
| 2023-09-28 | 54.33 |
| 2023-09-27 | 54.33 |
| 2023-09-26 | 54.33 |
| 2023-09-25 | 68.80 |
| 2023-09-22 | 68.80 |
| 2023-09-21 | 68.80 |
| 2023-09-20 | 68.80 |
| 2023-09-19 | 68.80 |
| 2023-09-18 | 68.80 |
| 2023-09-15 | 88.09 |
| 2023-09-14 | 92.91 |
| 2023-09-13 | 92.91 |
| 2023-09-12 | 92.91 |
| 2023-09-11 | 92.91 |
| 2023-09-07 | 92.91 |
| 2023-09-06 | 92.91 |
| 2023-09-05 | 92.91 |
| 2023-09-04 | 92.91 |
| 2023-08-31 | 92.91 |
| 2023-08-30 | 92.91 |
| 2023-08-29 | 92.91 |
| 2023-08-28 | 92.91 |
| 2023-08-25 | 92.91 |
| 2023-08-24 | 92.91 |
| 2023-08-23 | 92.91 |
| 2023-08-22 | 92.91 |
| 2023-08-21 | 92.91 |
| 2023-08-18 | 92.91 |
| 2023-08-17 | 92.91 |
| 2023-08-16 | 92.91 |
| 2023-08-15 | 92.91 |
| 2023-08-14 | 83.26 |
| 2023-08-11 | 78.44 |
| 2023-08-10 | 78.44 |
| 2023-08-09 | 78.44 |
| 2023-08-08 | 78.44 |
| 2023-08-07 | 54.33 |
| 2023-08-04 | 54.33 |
| 2023-08-03 | 54.33 |
| 2023-08-02 | 73.62 |
| 2023-08-01 | 73.62 |
| 2023-07-31 | 73.62 |
| 2023-07-28 | 73.62 |
| 2023-07-27 | 73.62 |
| 2023-07-26 | 73.62 |
| 2023-07-25 | 78.44 |
| 2023-07-24 | 59.15 |
| 2023-07-21 | 102.55 |
| 2023-07-20 | 102.55 |
| 2023-07-19 | 102.55 |
| 2023-07-18 | 102.55 |
| 2023-07-14 | 102.55 |
| 2023-07-13 | 102.55 |
| 2023-07-12 | 102.55 |
| 2023-07-11 | 78.44 |
| 2023-07-10 | 92.91 |
| 2023-07-07 | 107.38 |
| 2023-07-06 | 112.20 |
| 2023-07-05 | 112.20 |
| 2023-07-04 | 112.20 |
| 2023-07-03 | 117.02 |
| 2023-06-30 | 117.02 |
| 2023-06-29 | 97.73 |
| 2023-06-28 | 131.49 |
| 2023-06-27 | 131.49 |
| 2023-06-26 | 131.49 |
| 2023-06-23 | 131.49 |
| 2023-06-21 | 131.49 |
| 2023-06-20 | 131.49 |
| 2023-06-19 | 131.49 |
| 2023-06-16 | 131.49 |
| 2023-06-15 | 145.96 |
| 2023-06-14 | 155.60 |
| 2023-06-13 | 155.60 |
| 2023-06-12 | 155.60 |
| 2023-06-09 | 155.60 |
| 2023-06-08 | 155.60 |
| 2023-06-07 | 155.60 |
| 2023-06-06 | 155.60 |
| 2023-06-05 | 155.60 |
| 2023-06-02 | 155.60 |
| 2023-06-01 | 155.60 |
| 2023-05-31 | 155.60 |
| 2023-05-30 | 155.60 |
| 2023-05-29 | 155.60 |
| 2023-05-25 | 155.60 |
| 2023-05-24 | 155.60 |
| 2023-05-23 | 155.60 |
| 2023-05-22 | 155.60 |
| 2023-05-19 | 155.60 |
| 2023-05-18 | 145.96 |
| 2023-05-17 | 141.14 |
| 2023-05-16 | 141.14 |
| 2023-05-15 | 141.14 |
| 2023-05-12 | 141.14 |
| 2023-05-11 | 141.14 |
| 2023-05-10 | 141.14 |
| 2023-05-09 | 141.14 |
| 2023-05-08 | 141.14 |
| 2023-05-05 | 141.14 |
| 2023-05-04 | 141.14 |
| 2023-05-03 | 141.14 |
| 2023-05-02 | 141.14 |
| 2023-04-28 | 141.14 |
| 2023-04-27 | 141.14 |
| 2023-04-26 | 141.14 |
| 2023-04-25 | 141.14 |
| 2023-04-24 | 141.14 |
| 2023-04-21 | 141.14 |
| 2023-04-20 | 141.14 |
| 2023-04-19 | 141.14 |
| 2023-04-18 | 141.14 |
| 2023-04-17 | 141.14 |
| 2023-04-14 | 141.14 |
| 2023-04-13 | 141.14 |
| 2023-04-12 | 141.14 |
| 2023-04-11 | 141.14 |
| 2023-04-06 | 141.14 |
| 2023-04-04 | 141.14 |
| 2023-04-03 | 141.14 |
| 2023-03-31 | 141.14 |
| 2023-03-30 | 141.14 |
| 2023-03-29 | 141.14 |
| 2023-03-28 | 141.14 |
| 2023-03-27 | 145.96 |
| 2023-03-24 | 150.78 |
| 2023-03-23 | 126.67 |
| 2023-03-22 | 136.31 |
| 2023-03-21 | 141.14 |
| 2023-03-20 | 150.78 |
| 2023-03-17 | 150.78 |
| 2023-03-16 | 150.78 |
| 2023-03-15 | 165.25 |
| 2023-03-14 | 170.07 |
| 2023-03-13 | 150.78 |
| 2023-03-10 | 150.78 |
| 2023-03-09 | 150.78 |
| 2023-03-08 | 150.78 |
| 2023-03-07 | 150.78 |
| 2023-03-06 | 141.14 |
| 2023-03-03 | 141.14 |
| 2023-03-02 | 136.31 |
| 2023-03-01 | 136.31 |
| 2023-02-28 | 155.60 |
| 2023-02-27 | 165.25 |
| 2023-02-24 | 160.43 |
| 2023-02-23 | 165.25 |
| 2023-02-22 | 160.43 |
| 2023-02-21 | 160.43 |
| 2023-02-20 | 174.90 |
| 2023-02-17 | 155.60 |
| 2023-02-16 | 155.60 |
| 2023-02-15 | 155.60 |
| 2023-02-14 | 155.60 |
| 2023-02-13 | 155.60 |
| 2023-02-10 | 155.60 |
| 2023-02-09 | 155.60 |
| 2023-02-08 | 155.60 |
| 2023-02-07 | 117.02 |
| 2023-02-06 | 117.02 |
| 2023-02-03 | 117.02 |
| 2023-02-02 | 136.31 |
| 2023-02-01 | 136.31 |
| 2023-01-31 | 131.49 |
| 2023-01-30 | 131.49 |
| 2023-01-27 | 160.43 |
| 2023-01-26 | 160.43 |
| 2023-01-20 | 165.25 |
| 2023-01-19 | 184.54 |
| 2023-01-18 | 184.54 |
| 2023-01-17 | 184.54 |
| 2023-01-16 | 184.54 |
| 2023-01-13 | 184.54 |
| 2023-01-12 | 184.54 |
| 2023-01-11 | 184.54 |
| 2023-01-10 | 184.54 |
| 2023-01-09 | 189.36 |
| 2023-01-06 | 189.36 |
| 2023-01-05 | 189.36 |
| 2023-01-04 | 189.36 |
| 2023-01-03 | 189.36 |
| 2022-12-30 | 189.36 |
| 2022-12-29 | 160.43 |
| 2022-12-28 | 160.43 |
| 2022-12-23 | 160.43 |
| 2022-12-22 | 160.43 |
| 2022-12-21 | 170.07 |
| 2022-12-20 | 170.07 |
| 2022-12-19 | 150.78 |
| 2022-12-16 | 150.78 |
| 2022-12-15 | 150.78 |
| 2022-12-14 | 150.78 |
| 2022-12-13 | 150.78 |
| 2022-12-12 | 131.49 |
| 2022-12-09 | 131.49 |
| 2022-12-08 | 102.55 |
| 2022-12-07 | 83.26 |
| 2022-12-06 | 83.26 |
| 2022-12-05 | 83.26 |
| 2022-12-02 | 78.44 |
| 2022-12-01 | 78.44 |
| 2022-11-30 | 92.91 |
| 2022-11-29 | 97.73 |
| 2022-11-28 | 102.55 |
| 2022-11-25 | 102.55 |
| 2022-11-24 | 102.55 |
| 2022-11-23 | 107.38 |
| 2022-11-22 | 107.38 |
| 2022-11-21 | 107.38 |
| 2022-11-18 | 107.38 |
| 2022-11-17 | 112.20 |
| 2022-11-16 | 112.20 |
| 2022-11-15 | 131.49 |
| 2022-11-14 | 78.44 |
| 2022-11-11 | 97.73 |
| 2022-11-10 | 112.20 |
| 2022-11-09 | 112.20 |
| 2022-11-08 | 112.20 |
| 2022-11-07 | 112.20 |
| 2022-11-04 | 107.38 |
| 2022-11-03 | 107.38 |
| 2022-11-02 | 107.38 |
| 2022-11-01 | 107.38 |
| 2022-10-31 | 107.38 |
| 2022-10-28 | 107.38 |
| 2022-10-27 | 107.38 |
| 2022-10-26 | 73.62 |
| 2022-10-25 | 73.62 |
| 2022-10-24 | 73.62 |
| 2022-10-21 | 92.91 |
| 2022-10-20 | 92.91 |
| 2022-10-19 | 92.91 |
| 2022-10-18 | 88.09 |
| 2022-10-17 | 88.09 |
| 2022-10-14 | 92.91 |
| 2022-10-13 | 92.91 |
| 2022-10-12 | 92.91 |
| 2022-10-11 | 88.09 |
| 2022-10-10 | 88.09 |
| 2022-10-07 | 92.91 |
| 2022-10-06 | 88.09 |
| 2022-10-05 | 126.67 |
| 2022-10-03 | 126.67 |
| 2022-09-30 | 126.67 |
| 2022-09-29 | 117.02 |
| 2022-09-28 | 189.36 |
| 2022-09-27 | 189.36 |
| 2022-09-26 | 189.36 |
| 2022-09-23 | 189.36 |
| 2022-09-22 | 189.36 |
| 2022-09-21 | 189.36 |
| 2022-09-20 | 170.07 |
| 2022-09-19 | 170.07 |
| 2022-09-16 | 174.90 |
| 2022-09-15 | 179.72 |
| 2022-09-14 | 232.77 |
| 2022-09-13 | 237.59 |
| 2022-09-09 | 237.59 |
| 2022-09-08 | 237.59 |
| 2022-09-07 | 232.77 |
| 2022-09-06 | 126.67 |
| 2022-09-05 | 126.67 |
| 2022-09-02 | 126.67 |
| 2022-09-01 | 126.67 |
| 2022-08-31 | 126.67 |
| 2022-08-30 | 131.49 |
| 2022-08-29 | 136.31 |
| 2022-08-26 | 136.31 |
| 2022-08-25 | 136.31 |
| 2022-08-24 | 136.31 |
| 2022-08-23 | 141.14 |
| 2022-08-22 | 141.14 |
| 2022-08-19 | 141.14 |
| 2022-08-18 | 145.96 |
| 2022-08-17 | 145.96 |
| 2022-08-16 | 145.96 |
| 2022-08-15 | 145.96 |
| 2022-08-12 | 145.96 |
| 2022-08-11 | 145.96 |
| 2022-08-10 | 145.96 |
| 2022-08-09 | 145.96 |
| 2022-08-08 | 145.96 |
| 2022-08-05 | 145.96 |
| 2022-08-04 | 145.96 |
| 2022-08-03 | 145.96 |
| 2022-08-02 | 145.96 |
| 2022-08-01 | 145.96 |
| 2022-07-29 | 145.96 |
| 2022-07-28 | 145.96 |
| 2022-07-27 | 145.96 |
| 2022-07-26 | 145.96 |
| 2022-07-25 | 145.96 |
| 2022-07-22 | 145.96 |
| 2022-07-21 | 145.96 |
| 2022-07-20 | 145.96 |
| 2022-07-19 | 141.14 |
| 2022-07-18 | 155.60 |
| 2022-07-15 | 155.60 |
| 2022-07-14 | 155.60 |
| 2022-07-13 | 160.43 |
| 2022-07-12 | 160.43 |
| 2022-07-11 | 165.25 |
| 2022-07-08 | 160.43 |
| 2022-07-07 | 155.60 |
| 2022-07-06 | 150.78 |
| 2022-07-05 | 208.66 |
| 2022-07-04 | 194.19 |
| 2022-06-30 | 203.83 |
| 2022-06-29 | 227.95 |
| 2022-06-28 | 160.43 |
| 2022-06-27 | 160.43 |
| 2022-06-24 | 160.43 |
| 2022-06-23 | 160.43 |
| 2022-06-22 | 160.43 |
| 2022-06-21 | 155.60 |
| 2022-06-20 | 170.07 |
| 2022-06-17 | 174.90 |
| 2022-06-16 | 165.25 |
| 2022-06-15 | 150.78 |
| 2022-06-14 | 155.60 |
| 2022-06-13 | 223.12 |
| 2022-06-10 | 227.95 |
| 2022-06-09 | 227.95 |
| 2022-06-08 | 232.77 |
| 2022-06-07 | 107.38 |
| 2022-06-06 | 88.09 |
| 2022-06-02 | 88.09 |
| 2022-06-01 | 88.09 |
| 2022-05-31 | 88.09 |
| 2022-05-30 | 92.91 |
| 2022-05-27 | 92.91 |
| 2022-05-26 | 92.91 |
| 2022-05-25 | 92.91 |
| 2022-05-24 | 102.55 |
| 2022-05-23 | 102.55 |
| 2022-05-20 | 117.02 |
| 2022-05-19 | 117.02 |
| 2022-05-18 | 117.02 |
| 2022-05-17 | 117.02 |
| 2022-05-16 | 117.02 |
| 2022-05-13 | 121.85 |
| 2022-05-12 | 121.85 |
| 2022-05-11 | 136.31 |
| 2022-05-10 | 136.31 |
| 2022-05-06 | 136.31 |
| 2022-05-05 | 136.31 |
| 2022-05-04 | 141.14 |
| 2022-05-03 | 117.02 |
| 2022-04-29 | 107.38 |
| 2022-04-28 | 107.38 |
| 2022-04-27 | 107.38 |
| 2022-04-26 | 92.91 |
| 2022-04-25 | 92.91 |
| 2022-04-22 | 92.91 |
| 2022-04-21 | 88.09 |
| 2022-04-20 | 88.09 |
| 2022-04-19 | 88.09 |
| 2022-04-14 | 88.09 |
| 2022-04-13 | 112.20 |
| 2022-04-12 | 112.20 |
| 2022-04-11 | 112.20 |
| 2022-04-08 | 112.20 |
| 2022-04-07 | 121.85 |
| 2022-04-06 | 92.91 |
| 2022-04-04 | 92.91 |
| 2022-04-01 | 92.91 |
| 2022-03-31 | 88.09 |
| 2022-03-30 | 92.91 |
| 2022-03-29 | 92.91 |
| 2022-03-28 | 92.91 |
| 2022-03-25 | 92.91 |
| 2022-03-24 | 92.91 |
| 2022-03-23 | 92.91 |
| 2022-03-22 | 92.91 |
| 2022-03-21 | 92.91 |
| 2022-03-18 | 92.91 |
| 2022-03-17 | 92.91 |
| 2022-03-16 | 92.91 |
| 2022-03-15 | 92.91 |
| 2022-03-14 | 92.91 |
| 2022-03-11 | 117.02 |
| 2022-03-10 | 121.85 |
| 2022-03-09 | 121.85 |
| 2022-03-08 | 121.85 |
| 2022-03-07 | 121.85 |
| 2022-03-04 | 121.85 |
| 2022-03-03 | 126.67 |
| 2022-03-02 | 131.49 |
| 2022-03-01 | 131.49 |
| 2022-02-28 | 131.49 |
| 2022-02-25 | 131.49 |
| 2022-02-24 | 131.49 |
| 2022-02-23 | 131.49 |
| 2022-02-22 | 136.31 |
| 2022-02-21 | 141.14 |
| 2022-02-18 | 141.14 |
| 2022-02-17 | 141.14 |
| 2022-02-16 | 141.14 |
| 2022-02-15 | 131.49 |
| 2022-02-14 | 131.49 |
| 2022-02-11 | 131.49 |
| 2022-02-10 | 131.49 |
| 2022-02-09 | 126.67 |
| 2022-02-08 | 117.02 |
| 2022-02-07 | 102.55 |
| 2022-02-04 | 141.14 |
| 2022-01-31 | 141.14 |
| 2022-01-28 | 155.60 |
| 2022-01-27 | 136.31 |
| 2022-01-26 | 136.31 |
| 2022-01-25 | 136.31 |
| 2022-01-24 | 136.31 |
| 2022-01-21 | 136.31 |
| 2022-01-20 | 136.31 |
| 2022-01-19 | 126.67 |
| 2022-01-18 | 126.67 |
| 2022-01-17 | 121.85 |
| 2022-01-14 | 141.14 |
| 2022-01-13 | 136.31 |
| 2022-01-12 | 136.31 |
| 2022-01-11 | 136.31 |
| 2022-01-10 | 174.90 |
| 2022-01-07 | 141.14 |
| 2022-01-06 | 141.14 |
| 2022-01-05 | 131.49 |
| 2022-01-04 | 131.49 |
| 2022-01-03 | 131.49 |
| 2021-12-31 | 131.49 |
| 2021-12-30 | 131.49 |
| 2021-12-29 | 131.49 |
| 2021-12-28 | 131.49 |
| 2021-12-24 | 150.78 |
| 2021-12-23 | 150.78 |
| 2021-12-22 | 150.78 |
| 2021-12-21 | 150.78 |
| 2021-12-20 | 150.78 |
| 2021-12-17 | 150.78 |
| 2021-12-16 | 150.78 |
| 2021-12-15 | 150.78 |
| 2021-12-14 | 150.78 |
| 2021-12-13 | 150.78 |
| 2021-12-10 | 150.78 |
| 2021-12-09 | 150.78 |
| 2021-12-08 | 150.78 |
| 2021-12-07 | 150.78 |
| 2021-12-06 | 150.78 |
| 2021-12-03 | 150.78 |
| 2021-12-02 | 150.78 |
| 2021-12-01 | 150.78 |
| 2021-11-30 | 150.78 |
| 2021-11-29 | 155.60 |
| 2021-11-26 | 160.43 |
| 2021-11-25 | 165.25 |
| 2021-11-24 | 170.07 |
| 2021-11-23 | 174.90 |
| 2021-11-22 | 145.96 |
| 2021-11-19 | 145.96 |
| 2021-11-18 | 145.96 |
| 2021-11-17 | 145.96 |
| 2021-11-16 | 141.14 |
| 2021-11-15 | 141.14 |
| 2021-11-12 | 131.49 |
| 2021-11-11 | 131.49 |
| 2021-11-10 | 126.67 |
| 2021-11-09 | 145.96 |
| 2021-11-08 | 145.96 |
| 2021-11-05 | 165.25 |
| 2021-11-04 | 165.25 |
| 2021-11-03 | 165.25 |
| 2021-11-02 | 199.01 |
| 2021-11-01 | 194.19 |
| 2021-10-29 | 194.19 |
| 2021-10-28 | 194.19 |
| 2021-10-27 | 179.72 |
| 2021-10-26 | 179.72 |
| 2021-10-25 | 184.54 |
| 2021-10-22 | 184.54 |
| 2021-10-21 | 184.54 |
| 2021-10-20 | 189.36 |
| 2021-10-19 | 189.36 |
| 2021-10-18 | 194.19 |
| 2021-10-15 | 199.01 |
| 2021-10-12 | 199.01 |
| 2021-10-11 | 189.36 |
| 2021-10-08 | 170.07 |
| 2021-10-07 | 174.90 |
| 2021-10-06 | 174.90 |
| 2021-10-05 | 179.72 |
| 2021-10-04 | 179.72 |
| 2021-09-30 | 179.72 |
| 2021-09-29 | 184.54 |
| 2021-09-28 | 184.54 |
| 2021-09-27 | 184.54 |
| 2021-09-24 | 184.54 |
| 2021-09-23 | 184.54 |
| 2021-09-21 | 184.54 |
| 2021-09-20 | 184.54 |
| 2021-09-17 | 184.54 |
| 2021-09-16 | 184.54 |
| 2021-09-15 | 199.01 |
| 2021-09-14 | 189.36 |
| 2021-09-13 | 189.36 |
| 2021-09-10 | 194.19 |
| 2021-09-09 | 189.36 |
| 2021-09-08 | 189.36 |
| 2021-09-07 | 189.36 |
| 2021-09-06 | 194.19 |
| 2021-09-03 | 199.01 |
| 2021-09-02 | 199.01 |
| 2021-09-01 | 194.19 |
| 2021-08-31 | 199.01 |
| 2021-08-30 | 189.36 |
| 2021-08-27 | 174.90 |
| 2021-08-26 | 256.88 |
| 2021-08-25 | 252.06 |
| 2021-08-24 | 285.82 |
| 2021-08-23 | 285.82 |
| 2021-08-20 | 285.82 |
| 2021-08-19 | 305.11 |
| 2021-08-18 | 276.17 |
| 2021-08-17 | 271.35 |
| 2021-08-16 | 271.35 |
| 2021-08-13 | 271.35 |
| 2021-08-12 | 276.17 |
| 2021-08-11 | 290.64 |
| 2021-08-10 | 276.17 |
| 2021-08-09 | 281.00 |
| 2021-08-06 | 261.71 |
| 2021-08-05 | 252.06 |
| 2021-08-04 | 261.71 |
| 2021-08-03 | 266.53 |
| 2021-08-02 | 290.64 |
| 2021-07-30 | 290.64 |
| 2021-07-29 | 290.64 |
| 2021-07-28 | 295.46 |
| 2021-07-27 | 266.53 |
| 2021-07-26 | 276.17 |
| 2021-07-23 | 252.06 |
| 2021-07-22 | 252.06 |
| 2021-07-21 | 223.12 |
| 2021-07-20 | 247.24 |
| 2021-07-19 | 247.24 |
| 2021-07-16 | 266.53 |
| 2021-07-15 | 252.06 |
| 2021-07-14 | 247.24 |
| 2021-07-13 | 247.24 |
| 2021-07-12 | 242.41 |
| 2021-07-09 | 261.71 |
| 2021-07-08 | 252.06 |
| 2021-07-07 | 232.77 |
| 2021-07-06 | 252.06 |
| 2021-07-05 | 232.77 |
| 2021-07-02 | 247.24 |
| 2021-06-30 | 266.53 |
| 2021-06-29 | 232.77 |
| 2021-06-28 | 232.77 |
| 2021-06-25 | 208.66 |
| 2021-06-24 | 208.66 |
| 2021-06-23 | 208.66 |
| 2021-06-22 | 223.12 |
| 2021-06-21 | 252.06 |
| 2021-06-18 | 237.59 |
| 2021-06-17 | 213.48 |
| 2021-06-16 | 218.30 |
| 2021-06-15 | 223.12 |
| 2021-06-11 | 223.12 |
| 2021-06-10 | 237.59 |
| 2021-06-09 | 247.24 |
| 2021-06-08 | 252.06 |
| 2021-06-07 | 256.88 |
| 2021-06-04 | 256.88 |
| 2021-06-03 | 256.88 |
| 2021-06-02 | 223.12 |
| 2021-06-01 | 223.12 |
| 2021-05-31 | 213.48 |
| 2021-05-28 | 218.30 |
| 2021-05-27 | 232.77 |
| 2021-05-26 | 242.41 |
| 2021-05-25 | 242.41 |
| 2021-05-24 | 252.06 |
| 2021-05-21 | 252.06 |
| 2021-05-20 | 218.30 |
| 2021-05-18 | 232.77 |
| 2021-05-17 | 237.59 |
| 2021-05-14 | 223.12 |
| 2021-05-13 | 247.24 |
| 2021-05-12 | 252.06 |
| 2021-05-11 | 232.77 |
| 2021-05-10 | 290.64 |
| 2021-05-07 | 290.64 |
| 2021-05-06 | 281.00 |
| 2021-05-05 | 285.82 |
| 2021-05-04 | 285.82 |
| 2021-05-03 | 285.82 |
| 2021-04-30 | 285.82 |
| 2021-04-29 | 261.71 |
| 2021-04-28 | 271.35 |
| 2021-04-27 | 237.59 |
| 2021-04-26 | 237.59 |
| 2021-04-23 | 237.59 |
| 2021-04-22 | 223.12 |
| 2021-04-21 | 213.48 |
| 2021-04-20 | 213.48 |
| 2021-04-19 | 208.66 |
| 2021-04-16 | 223.12 |
| 2021-04-15 | 223.12 |
| 2021-04-14 | 218.30 |
| 2021-04-13 | 218.30 |
| 2021-04-12 | 194.19 |
| 2021-04-09 | 237.59 |
| 2021-04-08 | 237.59 |
| 2021-04-07 | 199.01 |
| 2021-04-01 | 199.01 |
| 2021-03-31 | 199.01 |
| 2021-03-30 | 189.36 |
| 2021-03-29 | 189.36 |
| 2021-03-26 | 189.36 |
| 2021-03-25 | 189.36 |
| 2021-03-24 | 189.36 |
| 2021-03-23 | 232.77 |
| 2021-03-22 | 237.59 |
| 2021-03-19 | 237.59 |
| 2021-03-18 | 213.48 |
| 2021-03-17 | 213.48 |
| 2021-03-16 | 213.48 |
| 2021-03-15 | 203.83 |
| 2021-03-12 | 189.36 |
| 2021-03-11 | 189.36 |
| 2021-03-10 | 179.72 |
| 2021-03-09 | 194.19 |
| 2021-03-08 | 199.01 |
| 2021-03-05 | 199.01 |
| 2021-03-04 | 218.30 |
| 2021-03-03 | 223.12 |
| 2021-03-02 | 218.30 |
| 2021-03-01 | 223.12 |
| 2021-02-26 | 189.36 |
| 2021-02-25 | 232.77 |
| 2021-02-24 | 218.30 |
| 2021-02-23 | 252.06 |
| 2021-02-22 | 227.95 |
| 2021-02-19 | 266.53 |
| 2021-02-18 | 237.59 |
| 2021-02-17 | 285.82 |
| 2021-02-16 | 237.59 |
| 2021-02-11 | 232.77 |
| 2021-02-10 | 208.66 |
| 2021-02-09 | 189.36 |
| 2021-02-08 | 160.43 |
| 2021-02-05 | 160.43 |
| 2021-02-04 | 160.43 |
| 2021-02-03 | 160.43 |
| 2021-02-02 | 160.43 |
| 2021-02-01 | 160.43 |
| 2021-01-29 | 131.49 |
| 2021-01-28 | 131.49 |
| 2021-01-27 | 131.49 |
| 2021-01-26 | 150.78 |
| 2021-01-25 | 131.49 |
| 2021-01-22 | 165.25 |
| 2021-01-21 | 136.31 |
| 2021-01-20 | 117.02 |
| 2021-01-19 | 136.31 |
| 2021-01-18 | 141.14 |
| 2021-01-15 | 136.31 |
| 2021-01-14 | 145.96 |
| 2021-01-13 | 145.96 |
| 2021-01-12 | 160.43 |
| 2021-01-11 | 155.60 |
| 2021-01-08 | 174.90 |
| 2021-01-07 | 184.54 |
| 2021-01-06 | 208.66 |
| 2021-01-05 | 223.12 |
| 2021-01-04 | 223.12 |
| 2020-12-31 | 203.83 |
| 2020-12-30 | 208.66 |
| 2020-12-29 | 213.48 |
| 2020-12-28 | 223.12 |
| 2020-12-24 | 223.12 |
| 2020-12-23 | 223.12 |
| 2020-12-22 | 223.12 |
| 2020-12-21 | 223.12 |
| 2020-12-18 | 227.95 |
| 2020-12-17 | 223.12 |
| 2020-12-16 | 203.83 |
| 2020-12-15 | 155.60 |
| 2020-12-14 | 155.60 |
| 2020-12-11 | 160.43 |
| 2020-12-10 | 165.25 |
| 2020-12-09 | 170.07 |
| 2020-12-08 | 174.90 |
| 2020-12-07 | 155.60 |
| 2020-12-04 | 160.43 |
| 2020-12-03 | 160.43 |
| 2020-12-02 | 160.43 |
| 2020-12-01 | 160.43 |
| 2020-11-30 | 208.66 |
| 2020-11-27 | 237.59 |
| 2020-11-26 | 227.95 |
| 2020-11-25 | 285.82 |
| 2020-11-24 | 276.17 |
| 2020-11-23 | 276.17 |
| 2020-11-20 | 285.82 |
| 2020-11-19 | 295.46 |
| 2020-11-18 | 305.11 |
| 2020-11-17 | 358.16 |
| 2020-11-16 | 358.16 |
| 2020-11-13 | 358.16 |
| 2020-11-12 | 358.16 |
| 2020-11-11 | 358.16 |
| 2020-11-10 | 358.16 |
| 2020-11-09 | 358.16 |
| 2020-11-06 | 358.16 |
| 2020-11-05 | 358.16 |
| 2020-11-04 | 358.16 |
| 2020-11-03 | 358.16 |
| 2020-11-02 | 377.45 |
| 2020-10-30 | 377.45 |
| 2020-10-29 | 338.87 |
| 2020-10-28 | 338.87 |
| 2020-10-27 | 338.87 |
| 2020-10-23 | 334.05 |
| 2020-10-22 | 329.22 |
| 2020-10-21 | 329.22 |
| 2020-10-20 | 329.22 |
| 2020-10-19 | 329.22 |
| 2020-10-16 | 329.22 |
| 2020-10-15 | 324.40 |
| 2020-10-14 | 290.64 |
| 2020-10-12 | 290.64 |
| 2020-10-09 | 261.71 |
| 2020-10-08 | 261.71 |
| 2020-10-07 | 382.27 |
| 2020-10-06 | 382.27 |
| 2020-10-05 | 382.27 |
| 2020-09-30 | 382.27 |
| 2020-09-29 | 382.27 |
| 2020-09-28 | 281.00 |
| 2020-09-25 | 358.16 |
| 2020-09-24 | 358.16 |
| 2020-09-23 | 358.16 |
| 2020-09-22 | 358.16 |
| 2020-09-21 | 358.16 |
| 2020-09-18 | 362.98 |
| 2020-09-17 | 362.98 |
| 2020-09-16 | 334.05 |
| 2020-09-15 | 334.05 |
| 2020-09-14 | 334.05 |
| 2020-09-11 | 334.05 |
| 2020-09-10 | 324.40 |
| 2020-09-09 | 295.46 |
| 2020-09-08 | 295.46 |
| 2020-09-07 | 285.82 |
| 2020-09-04 | 276.17 |
| 2020-09-03 | 276.17 |
| 2020-09-02 | 276.17 |
| 2020-09-01 | 271.35 |
| 2020-08-31 | 271.35 |
| 2020-08-28 | 271.35 |
| 2020-08-27 | 271.35 |
| 2020-08-26 | 271.35 |
| 2020-08-25 | 266.53 |
| 2020-08-24 | 329.22 |
| 2020-08-21 | 237.59 |
| 2020-08-20 | 223.12 |
| 2020-08-19 | 189.36 |
| 2020-08-18 | 189.36 |
| 2020-08-17 | 150.78 |
| 2020-08-14 | 165.25 |
| 2020-08-13 | 155.60 |
| 2020-08-12 | 155.60 |
| 2020-08-11 | 155.60 |
| 2020-08-10 | 155.60 |
| 2020-08-07 | 155.60 |
| 2020-08-06 | 160.43 |
| 2020-08-05 | 170.07 |
| 2020-08-04 | 170.07 |
| 2020-08-03 | 170.07 |
| 2020-07-31 | 170.07 |
| 2020-07-30 | 170.07 |
| 2020-07-29 | 170.07 |
| 2020-07-28 | 170.07 |
| 2020-07-27 | 170.07 |
| 2020-07-24 | 170.07 |
| 2020-07-23 | 170.07 |
| 2020-07-22 | 170.07 |
| 2020-07-21 | 170.07 |
| 2020-07-20 | 170.07 |
| 2020-07-17 | 170.07 |
| 2020-07-16 | 170.07 |
| 2020-07-15 | 170.07 |
| 2020-07-14 | 170.07 |
| 2020-07-13 | 174.90 |
| 2020-07-10 | 174.90 |
| 2020-07-09 | 174.90 |
| 2020-07-08 | 165.25 |
| 2020-07-07 | 174.90 |
| 2020-07-06 | 174.90 |
| 2020-07-03 | 174.90 |
| 2020-07-02 | 174.90 |
| 2020-06-30 | 194.19 |
| 2020-06-29 | 194.19 |
| 2020-06-26 | 194.19 |
| 2020-06-24 | 194.19 |
| 2020-06-23 | 194.19 |
| 2020-06-22 | 232.77 |
| 2020-06-19 | 232.77 |
| 2020-06-18 | 227.95 |
| 2020-06-17 | 223.12 |
| 2020-06-16 | 256.88 |
| 2020-06-15 | 179.72 |
| 2020-06-12 | 184.54 |
| 2020-06-11 | 184.54 |
| 2020-06-10 | 184.54 |
| 2020-06-09 | 184.54 |
| 2020-06-08 | 184.54 |
| 2020-06-05 | 174.90 |
| 2020-06-04 | 213.48 |
| 2020-06-03 | 213.48 |
| 2020-06-02 | 213.48 |
| 2020-06-01 | 213.48 |
| 2020-05-29 | 213.48 |
| 2020-05-28 | 232.77 |
| 2020-05-27 | 232.77 |
| 2020-05-26 | 232.77 |
| 2020-05-25 | 232.77 |
| 2020-05-22 | 232.77 |
| 2020-05-21 | 232.77 |
| 2020-05-20 | 232.77 |
| 2020-05-19 | 232.77 |
| 2020-05-18 | 232.77 |
| 2020-05-15 | 232.77 |
| 2020-05-14 | 237.59 |
| 2020-05-13 | 237.59 |
| 2020-05-12 | 237.59 |
| 2020-05-11 | 237.59 |
| 2020-05-08 | 237.59 |
| 2020-05-07 | 237.59 |
| 2020-05-06 | 232.77 |
| 2020-05-05 | 227.95 |
| 2020-05-04 | 227.95 |
| 2020-04-29 | 227.95 |
| 2020-04-28 | 237.59 |
| 2020-04-27 | 237.59 |
| 2020-04-24 | 237.59 |
| 2020-04-23 | 223.12 |
| 2020-04-22 | 199.01 |
| 2020-04-21 | 199.01 |
| 2020-04-20 | 199.01 |
| 2020-04-17 | 199.01 |
| 2020-04-16 | 199.01 |
| 2020-04-15 | 199.01 |
| 2020-04-14 | 232.77 |
| 2020-04-09 | 232.77 |
| 2020-04-08 | 266.53 |
| 2020-04-07 | 266.53 |
| 2020-04-06 | 213.48 |
| 2020-04-03 | 213.48 |
| 2020-04-02 | 213.48 |
| 2020-04-01 | 213.48 |
| 2020-03-31 | 213.48 |
| 2020-03-30 | 237.59 |
| 2020-03-27 | 237.59 |
| 2020-03-26 | 237.59 |
| 2020-03-25 | 237.59 |
| 2020-03-24 | 237.59 |
| 2020-03-23 | 227.95 |
| 2020-03-20 | 290.64 |
| 2020-03-19 | 290.64 |
| 2020-03-18 | 309.93 |
| 2020-03-17 | 309.93 |
| 2020-03-16 | 309.93 |
| 2020-03-13 | 309.93 |
| 2020-03-12 | 324.40 |
| 2020-03-11 | 367.81 |
| 2020-03-10 | 367.81 |
| 2020-03-09 | 367.81 |
| 2020-03-06 | 382.27 |
| 2020-03-05 | 391.92 |
| 2020-03-04 | 391.92 |
| 2020-03-03 | 391.92 |
| 2020-03-02 | 382.27 |
| 2020-02-28 | 382.27 |
| 2020-02-27 | 382.27 |
| 2020-02-26 | 382.27 |
| 2020-02-25 | 382.27 |
| 2020-02-24 | 372.63 |
| 2020-02-21 | 372.63 |
| 2020-02-20 | 362.98 |
| 2020-02-19 | 362.98 |
| 2020-02-18 | 362.98 |
| 2020-02-17 | 362.98 |
| 2020-02-14 | 382.27 |
| 2020-02-13 | 334.05 |
| 2020-02-12 | 334.05 |
| 2020-02-11 | 334.05 |
| 2020-02-10 | 353.34 |
| 2020-02-07 | 319.58 |
| 2020-02-06 | 314.76 |
| 2020-02-05 | 334.05 |
| 2020-02-04 | 377.45 |
| 2020-02-03 | 377.45 |
| 2020-01-31 | 406.39 |
| 2020-01-30 | 387.10 |
| 2020-01-29 | 382.27 |
| 2020-01-24 | 382.27 |
| 2020-01-23 | 382.27 |
| 2020-01-22 | 382.27 |
| 2020-01-21 | 382.27 |
| 2020-01-20 | 382.27 |
| 2020-01-17 | 382.27 |
| 2020-01-16 | 358.16 |
| 2020-01-15 | 358.16 |
| 2020-01-14 | 358.16 |
| 2020-01-13 | 358.16 |
| 2020-01-10 | 358.16 |
| 2020-01-09 | 358.16 |
| 2020-01-08 | 358.16 |
| 2020-01-07 | 358.16 |
| 2020-01-06 | 353.34 |
| 2020-01-03 | 353.34 |
| 2020-01-02 | 334.05 |
| 2019-12-31 | 358.16 |
| 2019-12-30 | 358.16 |
| 2019-12-27 | 358.16 |
| 2019-12-24 | 353.34 |
| 2019-12-23 | 358.16 |
| 2019-12-20 | 372.63 |
| 2019-12-19 | 372.63 |
| 2019-12-18 | 372.63 |
| 2019-12-17 | 372.63 |
| 2019-12-16 | 372.63 |
| 2019-12-13 | 372.63 |
| 2019-12-12 | 372.63 |
| 2019-12-11 | 372.63 |
| 2019-12-10 | 377.45 |
| 2019-12-09 | 382.27 |
| 2019-12-06 | 382.27 |
| 2019-12-05 | 382.27 |
| 2019-12-04 | 382.27 |
| 2019-12-03 | 362.98 |
| 2019-12-02 | 362.98 |
| 2019-11-29 | 377.45 |
| 2019-11-28 | 391.92 |
| 2019-11-27 | 391.92 |
| 2019-11-26 | 401.56 |
| 2019-11-25 | 401.56 |
| 2019-11-22 | 396.74 |
| 2019-11-21 | 396.74 |
| 2019-11-20 | 396.74 |
| 2019-11-19 | 396.74 |
| 2019-11-18 | 396.74 |
| 2019-11-15 | 411.21 |
| 2019-11-14 | 406.39 |
| 2019-11-13 | 406.39 |
| 2019-11-12 | 411.21 |
| 2019-11-11 | 406.39 |
| 2019-11-08 | 406.39 |
| 2019-11-07 | 430.50 |
| 2019-11-06 | 430.50 |
| 2019-11-05 | 444.97 |
| 2019-11-04 | 440.15 |
| 2019-11-01 | 430.50 |
| 2019-10-31 | 416.03 |
| 2019-10-30 | 411.21 |
| 2019-10-29 | 406.39 |
| 2019-10-28 | 416.03 |
| 2019-10-25 | 425.68 |
| 2019-10-24 | 425.68 |
| 2019-10-23 | 425.68 |
| 2019-10-22 | 420.86 |
| 2019-10-21 | 430.50 |
| 2019-10-18 | 430.50 |
| 2019-10-17 | 430.50 |
| 2019-10-16 | 430.50 |
| 2019-10-15 | 425.68 |
| 2019-10-14 | 425.68 |
| 2019-10-11 | 425.68 |
| 2019-10-10 | 444.97 |
| 2019-10-09 | 454.61 |
| 2019-10-08 | 444.97 |
| 2019-10-04 | 430.50 |
| 2019-10-03 | 440.15 |
| 2019-10-02 | 440.15 |
| 2019-09-30 | 440.15 |
| 2019-09-27 | 454.61 |
| 2019-09-26 | 440.15 |
| 2019-09-25 | 430.50 |
| 2019-09-24 | 430.50 |
| 2019-09-23 | 430.50 |
| 2019-09-20 | 430.50 |
| 2019-09-19 | 430.50 |
| 2019-09-18 | 430.50 |
| 2019-09-17 | 406.39 |
| 2019-09-16 | 430.50 |
| 2019-09-13 | 430.50 |
| 2019-09-12 | 430.50 |
| 2019-09-11 | 430.50 |
| 2019-09-10 | 430.50 |
| 2019-09-09 | 430.50 |
| 2019-09-06 | 430.50 |
| 2019-09-05 | 430.50 |
| 2019-09-04 | 430.50 |
| 2019-09-03 | 430.50 |
| 2019-09-02 | 430.50 |
| 2019-08-30 | 430.50 |
| 2019-08-29 | 425.68 |
| 2019-08-28 | 478.73 |
| 2019-08-27 | 478.73 |
| 2019-08-26 | 478.73 |
| 2019-08-23 | 531.78 |
| 2019-08-22 | 531.78 |
| 2019-08-21 | 551.07 |
| 2019-08-20 | 551.07 |
| 2019-08-19 | 551.07 |
| 2019-08-16 | 551.07 |
| 2019-08-15 | 551.07 |
| 2019-08-14 | 551.07 |
| 2019-08-13 | 551.07 |
| 2019-08-12 | 551.07 |
| 2019-08-09 | 551.07 |
| 2019-08-08 | 551.07 |
| 2019-08-07 | 551.07 |
| 2019-08-06 | 551.07 |
| 2019-08-05 | 551.07 |
| 2019-08-02 | 551.07 |
| 2019-08-01 | 536.60 |
| 2019-07-31 | 551.07 |
| 2019-07-30 | 551.07 |
| 2019-07-29 | 551.07 |
| 2019-07-26 | 575.18 |
| 2019-07-25 | 575.18 |
| 2019-07-24 | 618.59 |
| 2019-07-23 | 618.59 |
| 2019-07-22 | 618.59 |
| 2019-07-19 | 618.59 |
| 2019-07-18 | 618.59 |
| 2019-07-17 | 618.59 |
| 2019-07-16 | 623.41 |
| 2019-07-15 | 623.41 |
| 2019-07-12 | 623.41 |
| 2019-07-11 | 623.41 |
| 2019-07-10 | 604.12 |
| 2019-07-09 | 604.12 |
| 2019-07-08 | 604.12 |
| 2019-07-05 | 604.12 |
| 2019-07-04 | 604.12 |
| 2019-07-03 | 604.12 |
| 2019-07-02 | 604.12 |
| 2019-06-28 | 604.12 |
| 2019-06-27 | 608.94 |
| 2019-06-26 | 613.76 |
| 2019-06-25 | 613.76 |
| 2019-06-24 | 613.76 |
| 2019-06-21 | 657.17 |
| 2019-06-20 | 657.17 |
| 2019-06-19 | 666.81 |
| 2019-06-18 | 666.81 |
| 2019-06-17 | 666.81 |
| 2019-06-14 | 671.64 |
| 2019-06-13 | 671.64 |
| 2019-06-12 | 671.64 |
| 2019-06-11 | 671.64 |
| 2019-06-10 | 671.64 |
| 2019-06-06 | 671.64 |
| 2019-06-05 | 676.46 |
| 2019-06-04 | 676.46 |
| 2019-06-03 | 676.46 |
| 2019-05-31 | 671.64 |
| 2019-05-30 | 671.64 |
| 2019-05-29 | 671.64 |
| 2019-05-28 | 671.64 |
| 2019-05-27 | 671.64 |
| 2019-05-24 | 671.64 |
| 2019-05-23 | 671.64 |
| 2019-05-22 | 671.64 |
| 2019-05-21 | 671.64 |
| 2019-05-20 | 671.64 |
| 2019-05-17 | 671.64 |
| 2019-05-16 | 671.64 |
| 2019-05-15 | 671.64 |
| 2019-05-14 | 657.17 |
| 2019-05-10 | 671.64 |
| 2019-05-09 | 671.64 |
| 2019-05-08 | 671.64 |
| 2019-05-07 | 695.75 |
| 2019-05-06 | 695.75 |
| 2019-05-03 | 671.64 |
| 2019-05-02 | 671.64 |
| 2019-04-30 | 671.64 |
| 2019-04-29 | 695.75 |
| 2019-04-26 | 671.64 |
| 2019-04-25 | 671.64 |
| 2019-04-24 | 671.64 |
| 2019-04-23 | 695.75 |
| 2019-04-18 | 719.87 |
| 2019-04-17 | 719.87 |
| 2019-04-16 | 719.87 |
| 2019-04-15 | 719.87 |
| 2019-04-12 | 719.87 |
| 2019-04-11 | 768.09 |
| 2019-04-10 | 768.09 |
| 2019-04-09 | 768.09 |
| 2019-04-08 | 768.09 |
| 2019-04-04 | 768.09 |
| 2019-04-03 | 768.09 |
| 2019-04-02 | 768.09 |
| 2019-04-01 | 811.50 |
| 2019-03-29 | 816.32 |
| 2019-03-28 | 859.72 |
| 2019-03-27 | 859.72 |
| 2019-03-26 | 859.72 |
| 2019-03-25 | 816.32 |
| 2019-03-22 | 816.32 |
| 2019-03-21 | 816.32 |
| 2019-03-20 | 816.32 |
| 2019-03-19 | 816.32 |
| 2019-03-18 | 816.32 |
| 2019-03-15 | 816.32 |
| 2019-03-14 | 816.32 |
| 2019-03-13 | 806.67 |
| 2019-03-12 | 806.67 |
| 2019-03-11 | 816.32 |
| 2019-03-08 | 816.32 |
| 2019-03-07 | 816.32 |
| 2019-03-06 | 801.85 |
| 2019-03-05 | 792.21 |
| 2019-03-04 | 768.09 |
| 2019-03-01 | 768.09 |
| 2019-02-28 | 743.98 |
| 2019-02-27 | 719.87 |
| 2019-02-26 | 743.98 |
| 2019-02-25 | 743.98 |
| 2019-02-22 | 743.98 |
| 2019-02-21 | 743.98 |
| 2019-02-20 | 743.98 |
| 2019-02-19 | 743.98 |
| 2019-02-18 | 743.98 |
| 2019-02-15 | 743.98 |
| 2019-02-14 | 719.87 |
| 2019-02-13 | 748.80 |
| 2019-02-12 | 758.45 |
| 2019-02-11 | 768.09 |
| 2019-02-08 | 782.56 |
| 2019-02-04 | 782.56 |
| 2019-02-01 | 782.56 |
| 2019-01-31 | 777.74 |
| 2019-01-30 | 782.56 |
| 2019-01-29 | 777.74 |
| 2019-01-28 | 777.74 |
| 2019-01-25 | 768.09 |
| 2019-01-24 | 768.09 |
| 2019-01-23 | 792.21 |
| 2019-01-22 | 768.09 |
| 2019-01-21 | 768.09 |
| 2019-01-18 | 768.09 |
| 2019-01-17 | 743.98 |
| 2019-01-16 | 743.98 |
| 2019-01-15 | 743.98 |
| 2019-01-14 | 743.98 |
| 2019-01-11 | 743.98 |
| 2019-01-10 | 724.69 |
| 2019-01-09 | 719.87 |
| 2019-01-08 | 719.87 |
| 2019-01-07 | 719.87 |
| 2019-01-04 | 719.87 |
| 2019-01-03 | 719.87 |
| 2019-01-02 | 719.87 |
| 2018-12-31 | 787.38 |
| 2018-12-28 | 816.32 |
| 2018-12-27 | 695.75 |
| 2018-12-24 | 695.75 |
| 2018-12-21 | 695.75 |
| 2018-12-20 | 695.75 |
| 2018-12-19 | 676.46 |
| 2018-12-18 | 676.46 |
| 2018-12-17 | 676.46 |
| 2018-12-14 | 676.46 |
| 2018-12-13 | 676.46 |
| 2018-12-12 | 676.46 |
| 2018-12-11 | 676.46 |
| 2018-12-10 | 676.46 |
| 2018-12-07 | 695.75 |
| 2018-12-06 | 695.75 |
| 2018-12-05 | 763.27 |
| 2018-12-04 | 763.27 |
| 2018-12-03 | 729.51 |
| 2018-11-30 | 729.51 |
| 2018-11-29 | 729.51 |
| 2018-11-28 | 729.51 |
| 2018-11-27 | 724.69 |
| 2018-11-26 | 710.22 |
| 2018-11-23 | 710.22 |
| 2018-11-22 | 729.51 |
| 2018-11-21 | 729.51 |
| 2018-11-20 | 729.51 |
| 2018-11-19 | 782.56 |
| 2018-11-16 | 792.21 |
| 2018-11-15 | 816.32 |
| 2018-11-14 | 763.27 |
| 2018-11-13 | 792.21 |
| 2018-11-12 | 792.21 |
| 2018-11-09 | 792.21 |
| 2018-11-08 | 792.21 |
| 2018-11-07 | 792.21 |
| 2018-11-06 | 792.21 |
| 2018-11-05 | 792.21 |
| 2018-11-02 | 777.74 |
| 2018-11-01 | 772.92 |
| 2018-10-31 | 768.09 |
| 2018-10-30 | 768.09 |
| 2018-10-29 | 768.09 |
| 2018-10-26 | 768.09 |
| 2018-10-25 | 768.09 |
| 2018-10-24 | 768.09 |
| 2018-10-23 | 772.92 |
| 2018-10-22 | 792.21 |
| 2018-10-19 | 787.38 |
| 2018-10-18 | 787.38 |
| 2018-10-16 | 787.38 |
| 2018-10-15 | 787.38 |
| 2018-10-12 | 787.38 |
| 2018-10-11 | 787.38 |
| 2018-10-10 | 888.66 |
| 2018-10-09 | 912.77 |
| 2018-10-08 | 1,023.70 |
| 2018-10-05 | 1,028.52 |
| 2018-10-04 | 1,028.52 |
| 2018-10-03 | 980.29 |
| 2018-10-02 | 980.29 |
| 2018-09-28 | 821.14 |
| 2018-09-27 | 816.32 |
| 2018-09-26 | 907.95 |
| 2018-09-24 | 936.89 |
| 2018-09-21 | 912.77 |
| 2018-09-20 | 864.55 |
| 2018-09-19 | 864.55 |
| 2018-09-18 | 888.66 |
| 2018-09-17 | 840.43 |
| 2018-09-14 | 811.50 |
| 2018-09-13 | 903.13 |
| 2018-09-12 | 951.36 |
| 2018-09-11 | 951.36 |
| 2018-09-10 | 965.82 |
| 2018-09-07 | 1,033.34 |
| 2018-09-06 | 1,038.17 |
| 2018-09-05 | 1,038.17 |
| 2018-09-04 | 1,042.99 |
| 2018-09-03 | 1,052.63 |
| 2018-08-31 | 1,096.04 |
| 2018-08-30 | 1,100.86 |
| 2018-08-29 | 1,081.57 |
| 2018-08-28 | 1,096.04 |
| 2018-08-27 | 1,091.22 |
| 2018-08-24 | 1,091.22 |
| 2018-08-23 | 1,033.34 |
| 2018-08-22 | 1,091.22 |
| 2018-08-21 | 1,091.22 |
| 2018-08-20 | 1,091.22 |
| 2018-08-17 | 1,100.86 |
| 2018-08-16 | 1,100.86 |
| 2018-08-15 | 1,096.04 |
| 2018-08-14 | 1,091.22 |
| 2018-08-13 | 1,129.80 |
| 2018-08-10 | 1,105.68 |
| 2018-08-09 | 1,100.86 |
| 2018-08-08 | 1,100.86 |
| 2018-08-07 | 1,105.68 |
| 2018-08-06 | 1,105.68 |
| 2018-08-03 | 1,096.04 |
| 2018-08-02 | 1,105.68 |
| 2018-08-01 | 1,129.80 |
| 2018-07-31 | 1,129.80 |
| 2018-07-30 | 1,100.86 |
| 2018-07-27 | 1,178.02 |
| 2018-07-26 | 1,129.80 |
| 2018-07-25 | 1,105.68 |
| 2018-07-24 | 1,129.80 |
| 2018-07-23 | 1,202.14 |
| 2018-07-20 | 1,178.02 |
| 2018-07-19 | 1,153.91 |
| 2018-07-18 | 1,100.86 |
| 2018-07-17 | 1,153.91 |
| 2018-07-16 | 1,153.91 |
| 2018-07-13 | 1,153.91 |
| 2018-07-12 | 1,178.02 |
| 2018-07-11 | 1,226.25 |
| 2018-07-10 | 1,202.14 |
| 2018-07-09 | 1,202.14 |
| 2018-07-06 | 1,250.37 |
| 2018-07-05 | 1,202.14 |
| 2018-07-04 | 1,202.14 |
| 2018-07-03 | 1,250.37 |
| 2018-06-29 | 1,274.48 |
| 2018-06-28 | 1,129.80 |
| 2018-06-27 | 1,105.68 |
| 2018-06-26 | 1,153.91 |
| 2018-06-25 | 1,153.91 |
| 2018-06-22 | 1,178.02 |
| 2018-06-21 | 1,202.14 |
| 2018-06-20 | 1,202.14 |
| 2018-06-19 | 1,202.14 |
| 2018-06-15 | 1,202.14 |
| 2018-06-14 | 1,250.37 |
| 2018-06-13 | 1,226.25 |
| 2018-06-12 | 1,250.37 |
| 2018-06-11 | 1,250.37 |
| 2018-06-08 | 1,298.59 |
| 2018-06-07 | 1,298.59 |
| 2018-06-06 | 1,274.48 |
| 2018-06-05 | 1,298.59 |
| 2018-06-04 | 1,298.59 |
| 2018-06-01 | 1,298.59 |
| 2018-05-31 | 1,274.48 |
| 2018-05-30 | 1,250.37 |
| 2018-05-29 | 1,250.37 |
| 2018-05-28 | 1,274.48 |
| 2018-05-25 | 1,274.48 |
| 2018-05-24 | 1,250.37 |
| 2018-05-23 | 1,250.37 |
| 2018-05-21 | 1,274.48 |
| 2018-05-18 | 1,274.48 |
| 2018-05-17 | 1,274.48 |
| 2018-05-16 | 1,250.37 |
| 2018-05-15 | 1,226.25 |
| 2018-05-14 | 1,250.37 |
| 2018-05-11 | 1,298.59 |
| 2018-05-10 | 1,298.59 |
| 2018-05-09 | 1,274.48 |
| 2018-05-08 | 1,178.02 |
| 2018-05-07 | 1,202.14 |
| 2018-05-04 | 1,202.14 |
| 2018-05-03 | 1,274.48 |
| 2018-05-02 | 1,274.48 |
| 2018-04-30 | 1,274.48 |
| 2018-04-27 | 1,274.48 |
| 2018-04-26 | 1,274.48 |
| 2018-04-25 | 1,274.48 |
| 2018-04-24 | 1,322.71 |
| 2018-04-23 | 1,346.82 |
| 2018-04-20 | 1,322.71 |
| 2018-04-19 | 1,346.82 |
| 2018-04-18 | 1,322.71 |
| 2018-04-17 | 1,322.71 |
| 2018-04-16 | 1,322.71 |
| 2018-04-13 | 1,322.71 |
| 2018-04-12 | 1,322.71 |
| 2018-04-11 | 1,298.59 |
| 2018-04-10 | 1,298.59 |
| 2018-04-09 | 1,346.82 |
| 2018-04-06 | 1,346.82 |
| 2018-04-04 | 1,370.93 |
| 2018-04-03 | 1,346.82 |
| 2018-03-29 | 1,322.71 |
| 2018-03-28 | 1,298.59 |
| 2018-03-27 | 1,298.59 |
| 2018-03-26 | 1,298.59 |
| 2018-03-23 | 1,274.48 |
| 2018-03-22 | 1,298.59 |
| 2018-03-21 | 1,250.37 |
| 2018-03-20 | 1,274.48 |
| 2018-03-19 | 1,274.48 |
| 2018-03-16 | 1,298.59 |
| 2018-03-15 | 1,298.59 |
| 2018-03-14 | 1,250.37 |
| 2018-03-13 | 1,298.59 |
| 2018-03-12 | 1,322.71 |
| 2018-03-09 | 1,346.82 |
| 2018-03-08 | 1,346.82 |
| 2018-03-07 | 1,274.48 |
| 2018-03-06 | 1,322.71 |
| 2018-03-05 | 1,322.71 |
| 2018-03-02 | 1,322.71 |
| 2018-03-01 | 1,346.82 |
| 2018-02-28 | 1,322.71 |
| 2018-02-27 | 1,298.59 |
| 2018-02-26 | 1,322.71 |
| 2018-02-23 | 1,322.71 |
| 2018-02-22 | 1,322.71 |
| 2018-02-21 | 1,395.05 |
| 2018-02-20 | 1,395.05 |
| 2018-02-15 | 1,395.05 |
| 2018-02-14 | 1,370.93 |
| 2018-02-13 | 1,274.48 |
| 2018-02-12 | 1,298.59 |
| 2018-02-09 | 1,322.71 |
| 2018-02-08 | 1,370.93 |
| 2018-02-07 | 1,274.48 |
| 2018-02-06 | 1,298.59 |
| 2018-02-05 | 1,419.16 |
| 2018-02-02 | 1,419.16 |
| 2018-02-01 | 1,419.16 |
| 2018-01-31 | 1,395.05 |
| 2018-01-30 | 1,419.16 |
| 2018-01-29 | 1,515.62 |
| 2018-01-26 | 1,636.18 |
| 2018-01-25 | 1,563.84 |
| 2018-01-24 | 1,587.96 |
| 2018-01-23 | 1,684.41 |
| 2018-01-22 | 1,250.37 |
| 2018-01-19 | 1,274.48 |
| 2018-01-18 | 1,250.37 |
| 2018-01-17 | 1,250.37 |
| 2018-01-16 | 1,202.14 |
| 2018-01-15 | 1,153.91 |
| 2018-01-12 | 1,226.25 |
| 2018-01-11 | 1,202.14 |
| 2018-01-10 | 1,178.02 |
| 2018-01-09 | 1,178.02 |
| 2018-01-08 | 1,202.14 |
| 2018-01-05 | 1,202.14 |
| 2018-01-04 | 1,250.37 |
| 2018-01-03 | 1,298.59 |
| 2018-01-02 | 1,298.59 |
| 2017-12-29 | 1,274.48 |
| 2017-12-28 | 1,298.59 |
| 2017-12-27 | 1,322.71 |
| 2017-12-22 | 1,346.82 |
| 2017-12-21 | 1,346.82 |
| 2017-12-20 | 1,298.59 |
| 2017-12-19 | 1,274.48 |
| 2017-12-18 | 1,250.37 |
| 2017-12-15 | 1,226.25 |
| 2017-12-14 | 1,250.37 |
| 2017-12-13 | 1,226.25 |
| 2017-12-12 | 1,226.25 |
| 2017-12-11 | 1,226.25 |
| 2017-12-08 | 1,250.37 |
| 2017-12-07 | 1,202.14 |
| 2017-12-06 | 1,202.14 |
| 2017-12-05 | 1,250.37 |
| 2017-12-04 | 1,202.14 |
| 2017-12-01 | 1,250.37 |
| 2017-11-30 | 1,274.48 |
| 2017-11-29 | 1,322.71 |
| 2017-11-28 | 1,322.71 |
| 2017-11-27 | 1,298.59 |
| 2017-11-24 | 1,298.59 |
| 2017-11-23 | 1,298.59 |
| 2017-11-22 | 1,298.59 |
| 2017-11-21 | 1,298.59 |
| 2017-11-20 | 1,274.48 |
| 2017-11-17 | 1,298.59 |
| 2017-11-16 | 1,322.71 |
| 2017-11-15 | 1,346.82 |
| 2017-11-14 | 1,370.93 |
| 2017-11-13 | 1,346.82 |
| 2017-11-10 | 1,346.82 |
| 2017-11-09 | 1,346.82 |
| 2017-11-08 | 1,346.82 |
| 2017-11-07 | 1,346.82 |
| 2017-11-06 | 1,346.82 |
| 2017-11-03 | 1,298.59 |
| 2017-11-02 | 1,298.59 |
| 2017-11-01 | 1,298.59 |
| 2017-10-31 | 1,298.59 |
| 2017-10-30 | 1,322.71 |
| 2017-10-27 | 1,322.71 |
| 2017-10-26 | 1,346.82 |
| 2017-10-25 | 1,322.71 |
| 2017-10-24 | 1,322.71 |
| 2017-10-23 | 1,346.82 |
| 2017-10-20 | 1,322.71 |
| 2017-10-19 | 1,322.71 |
| 2017-10-18 | 1,322.71 |
| 2017-10-17 | 1,346.82 |
| 2017-10-16 | 1,346.82 |
| 2017-10-13 | 1,346.82 |
| 2017-10-12 | 1,322.71 |
| 2017-10-11 | 1,322.71 |
| 2017-10-10 | 1,346.82 |
| 2017-10-09 | 1,274.48 |
| 2017-10-06 | 1,322.71 |
| 2017-10-04 | 1,298.59 |
| 2017-10-03 | 1,346.82 |
| 2017-09-29 | 1,250.37 |
| 2017-09-28 | 1,250.37 |
| 2017-09-27 | 1,298.59 |
| 2017-09-26 | 1,298.59 |
| 2017-09-25 | 1,298.59 |
| 2017-09-22 | 1,419.16 |
| 2017-09-21 | 1,274.48 |
| 2017-09-20 | 1,370.93 |
| 2017-09-19 | 1,298.59 |
| 2017-09-18 | 1,298.59 |
| 2017-09-15 | 1,346.82 |
| 2017-09-14 | 1,395.05 |
| 2017-09-13 | 1,153.91 |
| 2017-09-12 | 1,129.80 |
| 2017-09-11 | 946.53 |
| 2017-09-08 | 903.13 |
| 2017-09-07 | 840.43 |
| 2017-09-06 | 864.55 |
| 2017-09-05 | 854.90 |
| 2017-09-04 | 859.72 |
| 2017-09-01 | 840.43 |
| 2017-08-31 | 835.61 |
| 2017-08-30 | 864.55 |
| 2017-08-29 | 864.55 |
| 2017-08-28 | 859.72 |
| 2017-08-25 | 864.55 |
| 2017-08-24 | 859.72 |
| 2017-08-22 | 854.90 |
| 2017-08-21 | 859.72 |
| 2017-08-18 | 830.79 |
| 2017-08-17 | 864.55 |
| 2017-08-16 | 850.08 |
| 2017-08-15 | 859.72 |
| 2017-08-14 | 859.72 |
| 2017-08-11 | 854.90 |
| 2017-08-10 | 845.26 |
| 2017-08-09 | 859.72 |
| 2017-08-08 | 864.55 |
| 2017-08-07 | 883.84 |
| 2017-08-04 | 879.02 |
| 2017-08-03 | 888.66 |
| 2017-08-02 | 879.02 |
| 2017-08-01 | 869.37 |
| 2017-07-31 | 883.84 |
| 2017-07-28 | 879.02 |
| 2017-07-27 | 874.19 |
| 2017-07-26 | 879.02 |
| 2017-07-25 | 864.55 |
| 2017-07-24 | 825.97 |
| 2017-07-21 | 883.84 |
| 2017-07-20 | 835.61 |
| 2017-07-19 | 792.21 |
| 2017-07-18 | 715.04 |
| 2017-07-17 | 705.40 |
| 2017-07-14 | 715.04 |
| 2017-07-13 | 690.93 |
| 2017-07-12 | 700.57 |
| 2017-07-11 | 671.64 |
| 2017-07-10 | 657.17 |
| 2017-07-07 | 608.94 |
| 2017-07-06 | 608.94 |
| 2017-07-05 | 623.41 |
| 2017-07-04 | 589.65 |
| 2017-07-03 | 589.65 |
| 2017-06-30 | 589.65 |
| 2017-06-29 | 584.83 |
| 2017-06-28 | 565.54 |
| 2017-06-27 | 565.54 |
| 2017-06-26 | 633.06 |
| 2017-06-23 | 642.70 |
| 2017-06-22 | 652.35 |
| 2017-06-21 | 642.70 |
| 2017-06-20 | 657.17 |
| 2017-06-19 | 637.88 |
| 2017-06-16 | 637.88 |
| 2017-06-15 | 647.52 |
| 2017-06-14 | 637.88 |
| 2017-06-13 | 637.88 |
| 2017-06-12 | 623.41 |
| 2017-06-09 | 633.06 |
| 2017-06-08 | 686.11 |
| 2017-06-07 | 637.88 |
| 2017-06-06 | 628.23 |
| 2017-06-05 | 628.23 |
| 2017-06-02 | 661.99 |
| 2017-06-01 | 676.46 |
| 2017-05-31 | 666.81 |
| 2017-05-29 | 666.81 |
| 2017-05-26 | 681.28 |
| 2017-05-25 | 686.11 |
| 2017-05-24 | 681.28 |
| 2017-05-23 | 695.75 |
| 2017-05-22 | 695.75 |
| 2017-05-19 | 710.22 |
| 2017-05-18 | 734.33 |
| 2017-05-17 | 671.64 |
| 2017-05-16 | 676.46 |
| 2017-05-15 | 661.99 |
| 2017-05-12 | 695.75 |
| 2017-05-11 | 695.75 |
| 2017-05-10 | 734.33 |
| 2017-05-09 | 734.33 |
| 2017-05-08 | 763.27 |
| 2017-05-05 | 782.56 |
| 2017-05-04 | 768.09 |
| 2017-05-02 | 806.67 |
| 2017-04-28 | 787.38 |
| 2017-04-27 | 748.80 |
| 2017-04-26 | 816.32 |
| 2017-04-25 | 743.98 |
| 2017-04-24 | 681.28 |
| 2017-04-21 | 652.35 |
| 2017-04-20 | 599.30 |
| 2017-04-19 | 604.12 |
| 2017-04-18 | 551.07 |
| 2017-04-13 | 541.42 |
| 2017-04-12 | 551.07 |
| 2017-04-11 | 560.71 |
| 2017-04-10 | 580.01 |
| 2017-04-07 | 565.54 |
| 2017-04-06 | 546.25 |
| 2017-04-05 | 526.96 |
| 2017-04-03 | 531.78 |
| 2017-03-31 | 522.13 |
| 2017-03-30 | 493.20 |
| 2017-03-29 | 502.84 |
| 2017-03-28 | 507.66 |
| 2017-03-27 | 517.31 |
| 2017-03-24 | 526.96 |
| 2017-03-23 | 536.60 |
| 2017-03-22 | 531.78 |
| 2017-03-21 | 526.96 |
| 2017-03-20 | 541.42 |
| 2017-03-17 | 555.89 |
| 2017-03-16 | 560.71 |
| 2017-03-15 | 555.89 |
| 2017-03-14 | 555.89 |
| 2017-03-13 | 570.36 |
| 2017-03-10 | 575.18 |
| 2017-03-09 | 575.18 |
| 2017-03-08 | 575.18 |
| 2017-03-07 | 560.71 |
| 2017-03-06 | 570.36 |
| 2017-03-03 | 575.18 |
| 2017-03-02 | 575.18 |
| 2017-03-01 | 555.89 |
| 2017-02-28 | 570.36 |
| 2017-02-27 | 575.18 |
| 2017-02-24 | 584.83 |
| 2017-02-23 | 608.94 |
| 2017-02-22 | 608.94 |
| 2017-02-21 | 613.76 |
| 2017-02-20 | 623.41 |
| 2017-02-17 | 604.12 |
| 2017-02-16 | 604.12 |
| 2017-02-15 | 599.30 |
| 2017-02-14 | 599.30 |
| 2017-02-13 | 608.94 |
| 2017-02-10 | 623.41 |
| 2017-02-09 | 661.99 |
| 2017-02-08 | 604.12 |
| 2017-02-07 | 589.65 |
| 2017-02-06 | 570.36 |
| 2017-02-03 | 565.54 |
| 2017-02-02 | 575.18 |
| 2017-02-01 | 575.18 |
| 2017-01-27 | 575.18 |
| 2017-01-26 | 575.18 |
| 2017-01-25 | 575.18 |
| 2017-01-24 | 570.36 |
| 2017-01-23 | 575.18 |
| 2017-01-20 | 565.54 |
| 2017-01-19 | 584.83 |
| 2017-01-18 | 555.89 |
| 2017-01-17 | 560.71 |
| 2017-01-16 | 555.89 |
| 2017-01-13 | 575.18 |
| 2017-01-12 | 580.01 |
| 2017-01-11 | 584.83 |
| 2017-01-10 | 584.83 |
| 2017-01-09 | 575.18 |
| 2017-01-06 | 575.18 |
| 2017-01-05 | 584.83 |
| 2017-01-04 | 565.54 |
| 2017-01-03 | 575.18 |
| 2016-12-30 | 599.30 |
| 2016-12-29 | 541.42 |
| 2016-12-28 | 536.60 |
| 2016-12-23 | 541.42 |
| 2016-12-22 | 551.07 |
| 2016-12-21 | 555.89 |
| 2016-12-20 | 565.54 |
| 2016-12-19 | 555.89 |
| 2016-12-16 | 536.60 |
| 2016-12-15 | 541.42 |
| 2016-12-14 | 536.60 |
| 2016-12-13 | 560.71 |
| 2016-12-12 | 560.71 |
| 2016-12-09 | 589.65 |
| 2016-12-08 | 584.83 |
| 2016-12-07 | 589.65 |
| 2016-12-06 | 623.41 |
| 2016-12-05 | 637.88 |
| 2016-12-02 | 652.35 |
| 2016-12-01 | 647.52 |
| 2016-11-30 | 628.23 |
| 2016-11-29 | 633.06 |
| 2016-11-28 | 633.06 |
| 2016-11-25 | 642.70 |
| 2016-11-24 | 642.70 |
| 2016-11-23 | 633.06 |
| 2016-11-22 | 652.35 |
| 2016-11-21 | 666.81 |
| 2016-11-18 | 661.99 |
| 2016-11-17 | 661.99 |
| 2016-11-16 | 666.81 |
| 2016-11-15 | 666.81 |
| 2016-11-14 | 671.64 |
| 2016-11-11 | 695.75 |
| 2016-11-10 | 690.93 |
| 2016-11-09 | 657.17 |
| 2016-11-08 | 686.11 |
| 2016-11-07 | 666.81 |
| 2016-11-04 | 666.81 |
| 2016-11-03 | 671.64 |
| 2016-11-02 | 652.35 |
| 2016-11-01 | 666.81 |
| 2016-10-31 | 608.94 |
| 2016-10-28 | 604.12 |
| 2016-10-27 | 589.65 |
| 2016-10-26 | 633.06 |
| 2016-10-25 | 657.17 |
| 2016-10-24 | 657.17 |
| 2016-10-20 | 695.75 |
| 2016-10-19 | 686.11 |
| 2016-10-18 | 763.27 |
| 2016-10-17 | 628.23 |
| 2016-10-14 | 541.42 |
| 2016-10-13 | 517.31 |
| 2016-10-12 | 522.13 |
| 2016-10-11 | 517.31 |
| 2016-10-07 | 555.89 |
| 2016-10-06 | 531.78 |
| 2016-10-05 | 536.60 |
| 2016-10-04 | 546.25 |
| 2016-10-03 | 531.78 |
| 2016-09-30 | 526.96 |
| 2016-09-29 | 526.96 |
| 2016-09-28 | 526.96 |
| 2016-09-27 | 531.78 |
| 2016-09-26 | 541.42 |
| 2016-09-23 | 531.78 |
| 2016-09-22 | 536.60 |
| 2016-09-21 | 551.07 |
| 2016-09-20 | 551.07 |
| 2016-09-19 | 533.39 |
| 2016-09-15 | 523.79 |
| 2016-09-14 | 523.79 |
| 2016-09-13 | 518.99 |
| 2016-09-12 | 514.19 |
| 2016-09-09 | 509.39 |
| 2016-09-08 | 514.19 |
| 2016-09-07 | 495.00 |
| 2016-09-06 | 542.98 |
| 2016-09-05 | 552.58 |
| 2016-09-02 | 547.78 |
| 2016-09-01 | 542.98 |
| 2016-08-31 | 552.58 |
| 2016-08-30 | 552.58 |
| 2016-08-29 | 542.98 |
| 2016-08-26 | 547.78 |
| 2016-08-25 | 542.98 |
| 2016-08-24 | 533.39 |
| 2016-08-23 | 533.39 |
| 2016-08-22 | 547.78 |
| 2016-08-19 | 523.79 |
| 2016-08-18 | 533.39 |
| 2016-08-17 | 562.18 |
| 2016-08-16 | 586.17 |
| 2016-08-15 | 595.76 |
| 2016-08-12 | 590.97 |
| 2016-08-11 | 595.76 |
| 2016-08-10 | 614.96 |
| 2016-08-09 | 629.35 |
| 2016-08-08 | 629.35 |
| 2016-08-05 | 658.14 |
| 2016-08-04 | 638.95 |
| 2016-08-03 | 653.35 |
| 2016-08-01 | 706.13 |
| 2016-07-29 | 730.12 |
| 2016-07-28 | 739.72 |
| 2016-07-27 | 739.72 |
| 2016-07-26 | 749.31 |
| 2016-07-25 | 749.31 |
| 2016-07-22 | 754.11 |
| 2016-07-21 | 778.10 |
| 2016-07-20 | 778.10 |
| 2016-07-19 | 744.51 |
| 2016-07-18 | 763.71 |
| 2016-07-15 | 749.31 |
| 2016-07-14 | 754.11 |
| 2016-07-13 | 758.91 |
| 2016-07-12 | 696.53 |
| 2016-07-11 | 682.14 |
| 2016-07-08 | 672.54 |
| 2016-07-07 | 720.52 |
| 2016-07-06 | 715.72 |
| 2016-07-05 | 744.51 |
| 2016-07-04 | 773.30 |
| 2016-06-30 | 802.10 |
| 2016-06-29 | 754.11 |
| 2016-06-28 | 754.11 |
| 2016-06-27 | 778.10 |
| 2016-06-24 | 773.30 |
| 2016-06-23 | 787.70 |
| 2016-06-22 | 787.70 |
| 2016-06-21 | 792.50 |
| 2016-06-20 | 778.10 |
| 2016-06-17 | 797.30 |
| 2016-06-16 | 802.10 |
| 2016-06-15 | 821.29 |
| 2016-06-14 | 802.10 |
| 2016-06-13 | 802.10 |
| 2016-06-10 | 826.09 |
| 2016-06-08 | 826.09 |
| 2016-06-07 | 821.29 |
| 2016-06-06 | 835.68 |
| 2016-06-03 | 811.69 |
| 2016-06-02 | 840.48 |
| 2016-06-01 | 883.67 |
| 2016-05-31 | 859.68 |
| 2016-05-30 | 888.47 |
| 2016-05-27 | 994.03 |
| 2016-05-26 | 1,013.22 |
| 2016-05-25 | 1,051.61 |
| 2016-05-24 | 1,061.21 |
| 2016-05-23 | 1,075.60 |
| 2016-05-20 | 1,061.21 |
| 2016-05-19 | 1,075.60 |
| 2016-05-18 | 970.04 |
| 2016-05-17 | 1,032.42 |
| 2016-05-16 | 1,027.62 |
| 2016-05-13 | 854.88 |
| 2016-05-12 | 874.07 |
| 2016-05-11 | 864.47 |
| 2016-05-10 | 922.05 |
| 2016-05-09 | 955.64 |
| 2016-05-06 | 950.84 |
| 2016-05-05 | 994.03 |
| 2016-05-04 | 965.24 |
| 2016-05-03 | 1,003.63 |
| 2016-04-29 | 989.23 |
| 2016-04-28 | 1,046.81 |
| 2016-04-27 | 1,066.01 |
| 2016-04-26 | 1,042.01 |
| 2016-04-25 | 1,032.42 |
| 2016-04-22 | 1,027.62 |
| 2016-04-21 | 1,027.62 |
| 2016-04-20 | 1,046.81 |
| 2016-04-19 | 1,051.61 |
| 2016-04-18 | 1,042.01 |
| 2016-04-15 | 978.95 |
| 2016-04-14 | 1,085.91 |
| 2016-04-13 | 1,225.43 |
| 2016-04-12 | 1,225.43 |
| 2016-04-11 | 1,271.94 |
| 2016-04-08 | 1,248.69 |
| 2016-04-07 | 1,388.21 |
| 2016-04-06 | 1,364.95 |
| 2016-04-05 | 1,341.70 |
| 2016-04-01 | 1,388.21 |
| 2016-03-31 | 1,388.21 |
| 2016-03-30 | 1,434.71 |
| 2016-03-29 | 1,434.71 |
| 2016-03-24 | 1,457.97 |
| 2016-03-23 | 1,457.97 |
| 2016-03-22 | 1,481.22 |
| 2016-03-21 | 1,481.22 |
| 2016-03-18 | 1,457.97 |
| 2016-03-17 | 1,457.97 |
| 2016-03-16 | 1,388.21 |
| 2016-03-15 | 1,481.22 |
| 2016-03-14 | 1,481.22 |
| 2016-03-11 | 1,434.71 |
| 2016-03-10 | 1,388.21 |
| 2016-03-09 | 1,411.46 |
| 2016-03-08 | 1,481.22 |
| 2016-03-07 | 1,481.22 |
| 2016-03-04 | 1,411.46 |
| 2016-03-03 | 1,504.47 |
| 2016-03-02 | 1,434.71 |
| 2016-03-01 | 1,388.21 |
| 2016-02-29 | 1,364.95 |
| 2016-02-26 | 1,457.97 |
| 2016-02-25 | 1,411.46 |
| 2016-02-24 | 1,388.21 |
| 2016-02-23 | 1,388.21 |
| 2016-02-22 | 1,411.46 |
| 2016-02-19 | 1,411.46 |
| 2016-02-18 | 1,388.21 |
| 2016-02-17 | 1,388.21 |
| 2016-02-16 | 1,388.21 |
| 2016-02-15 | 1,411.46 |
| 2016-02-12 | 1,364.95 |
| 2016-02-11 | 1,364.95 |
| 2016-02-05 | 1,388.21 |
| 2016-02-04 | 1,388.21 |
| 2016-02-03 | 1,388.21 |
| 2016-02-02 | 1,434.71 |
| 2016-02-01 | 1,434.71 |
| 2016-01-29 | 1,481.22 |
| 2016-01-28 | 1,481.22 |
| 2016-01-27 | 1,481.22 |
| 2016-01-26 | 1,457.97 |
| 2016-01-25 | 1,481.22 |
| 2016-01-22 | 1,457.97 |
| 2016-01-21 | 1,364.95 |
| 2016-01-20 | 1,434.71 |
| 2016-01-19 | 1,481.22 |
| 2016-01-18 | 1,457.97 |
| 2016-01-15 | 1,481.22 |
| 2016-01-14 | 1,527.73 |
| 2016-01-13 | 1,574.23 |
| 2016-01-12 | 1,527.73 |
| 2016-01-11 | 1,481.22 |
| 2016-01-08 | 1,527.73 |
| 2016-01-07 | 1,643.99 |
| 2016-01-06 | 1,667.25 |
| 2016-01-05 | 1,643.99 |
| 2016-01-04 | 1,643.99 |
| 2015-12-31 | 1,760.26 |
| 2015-12-30 | 1,760.26 |
| 2015-12-29 | 1,690.50 |
| 2015-12-28 | 1,620.74 |
| 2015-12-24 | 1,620.74 |
| 2015-12-23 | 1,667.25 |
| 2015-12-22 | 1,643.99 |
| 2015-12-21 | 1,643.99 |
| 2015-12-18 | 1,597.49 |
| 2015-12-17 | 1,597.49 |
| 2015-12-16 | 1,550.98 |
| 2015-12-15 | 1,620.74 |
| 2015-12-14 | 1,620.74 |
| 2015-12-11 | 1,620.74 |
| 2015-12-10 | 1,643.99 |
| 2015-12-09 | 1,667.25 |
| 2015-12-08 | 1,667.25 |
| 2015-12-07 | 1,690.50 |
| 2015-12-04 | 1,713.75 |
| 2015-12-03 | 1,737.00 |
| 2015-12-02 | 1,760.26 |
| 2015-12-01 | 1,760.26 |
| 2015-11-30 | 1,760.26 |
| 2015-11-27 | 1,760.26 |
| 2015-11-26 | 1,899.78 |
| 2015-11-25 | 1,992.79 |
| 2015-11-24 | 2,039.30 |
| 2015-11-23 | 2,016.04 |
| 2015-11-20 | 1,969.54 |
| 2015-11-19 | 1,946.28 |
| 2015-11-18 | 1,876.52 |
| 2015-11-17 | 1,853.27 |
| 2015-11-16 | 1,732.35 |
| 2015-11-13 | 1,769.56 |
| 2015-11-12 | 1,713.75 |
| 2015-11-11 | 1,657.94 |
| 2015-11-10 | 1,620.74 |
| 2015-11-09 | 1,723.05 |
| 2015-11-06 | 1,602.14 |
| 2015-11-05 | 1,453.32 |
| 2015-11-04 | 1,416.11 |
| 2015-11-03 | 1,397.51 |
| 2015-11-02 | 1,360.30 |
| 2015-10-30 | 1,388.21 |
| 2015-10-29 | 1,378.91 |
| 2015-10-28 | 1,388.21 |
| 2015-10-27 | 1,388.21 |
| 2015-10-26 | 1,397.51 |
| 2015-10-23 | 1,378.91 |
| 2015-10-22 | 1,388.21 |
| 2015-10-20 | 1,406.81 |
| 2015-10-19 | 1,406.81 |
| 2015-10-16 | 1,416.11 |
| 2015-10-15 | 1,453.32 |
| 2015-10-14 | 1,425.41 |
| 2015-10-13 | 1,518.42 |
| 2015-10-12 | 1,527.73 |
| 2015-10-09 | 1,471.92 |
| 2015-10-08 | 1,481.22 |
| 2015-10-07 | 1,481.22 |
| 2015-10-06 | 1,490.52 |
| 2015-10-05 | 1,499.82 |
| 2015-10-02 | 1,611.44 |
| 2015-09-30 | 1,648.64 |
| 2015-09-29 | 1,564.93 |
| 2015-09-25 | 1,592.83 |
| 2015-09-24 | 1,592.83 |
| 2015-09-23 | 1,620.74 |
| 2015-09-22 | 1,657.94 |
| 2015-09-21 | 1,518.42 |
| 2015-09-18 | 1,546.33 |
| 2015-09-17 | 1,527.73 |
| 2015-09-16 | 1,481.22 |
| 2015-09-15 | 1,462.62 |
| 2015-09-14 | 1,499.82 |
| 2015-09-11 | 1,490.52 |
| 2015-09-10 | 1,499.82 |
| 2015-09-09 | 1,490.52 |
| 2015-09-08 | 1,518.42 |
| 2015-09-07 | 1,518.42 |
| 2015-09-04 | 1,630.04 |
| 2015-09-02 | 1,620.74 |
| 2015-09-01 | 1,611.44 |
| 2015-08-31 | 1,620.74 |
| 2015-08-28 | 1,648.64 |
| 2015-08-27 | 1,620.74 |
| 2015-08-26 | 1,509.12 |
| 2015-08-25 | 1,592.83 |
| 2015-08-24 | 1,574.23 |
| 2015-08-21 | 1,760.26 |
| 2015-08-20 | 1,834.67 |
| 2015-08-19 | 1,816.07 |
| 2015-08-18 | 1,797.46 |
| 2015-08-17 | 1,816.07 |
| 2015-08-14 | 1,760.26 |
| 2015-08-13 | 1,778.86 |
| 2015-08-12 | 1,741.66 |
| 2015-08-11 | 1,825.37 |
| 2015-08-10 | 1,816.07 |
| 2015-08-07 | 1,806.76 |
| 2015-08-06 | 1,797.46 |
| 2015-08-05 | 1,750.96 |
| 2015-08-04 | 1,760.26 |
| 2015-08-03 | 1,853.27 |
| 2015-07-31 | 1,862.57 |
| 2015-07-30 | 1,927.68 |
| 2015-07-29 | 1,918.38 |
| 2015-07-28 | 1,881.17 |
| 2015-07-27 | 1,881.17 |
| 2015-07-24 | 2,076.50 |
| 2015-07-23 | 2,039.30 |
| 2015-07-22 | 1,806.76 |
| 2015-07-21 | 1,788.16 |
| 2015-07-20 | 1,685.85 |
| 2015-07-17 | 1,657.94 |
| 2015-07-16 | 1,471.92 |
| 2015-07-15 | 1,471.92 |
| 2015-07-14 | 1,676.55 |
| 2015-07-13 | 1,704.45 |
| 2015-07-10 | 1,462.62 |
| 2015-07-09 | 1,044.06 |
| 2015-07-08 | 876.64 |
| 2015-07-07 | 1,109.17 |
| 2015-07-06 | 1,295.19 |
| 2015-07-03 | 1,648.64 |
| 2015-07-02 | 2,160.21 |
| 2015-06-30 | 2,504.36 |
| 2015-06-29 | 2,429.95 |
| 2015-06-26 | 2,690.39 |
| 2015-06-25 | 2,736.89 |
| 2015-06-24 | 2,764.80 |
| 2015-06-23 | 2,774.10 |
| 2015-06-22 | 2,736.89 |
| 2015-06-19 | 2,848.51 |
| 2015-06-18 | 2,997.33 |
| 2015-06-17 | 3,043.84 |
| 2015-06-16 | 3,062.44 |
| 2015-06-15 | 3,118.25 |
| 2015-06-12 | 3,136.85 |
| 2015-06-11 | 2,876.41 |
| 2015-06-10 | 2,857.81 |
| 2015-06-09 | 2,885.71 |
| 2015-06-08 | 3,043.84 |
| 2015-06-05 | 2,913.62 |
| 2015-06-04 | 2,402.05 |
| 2015-06-03 | 2,374.14 |
| 2015-06-02 | 2,355.54 |
| 2015-06-01 | 1,881.17 |
| 2015-05-29 | 1,909.08 |
| 2015-05-28 | 1,843.97 |
| 2015-05-27 | 1,843.97 |
| 2015-05-26 | 1,853.27 |
| 2015-05-22 | 1,890.48 |
| 2015-05-21 | 1,881.17 |
| 2015-05-20 | 1,843.97 |
| 2015-05-19 | 1,769.56 |
| 2015-05-18 | 1,713.75 |
| 2015-05-15 | 1,667.25 |
| 2015-05-14 | 1,630.04 |
| 2015-05-13 | 1,639.34 |
| 2015-05-12 | 1,574.23 |
| 2015-05-11 | 1,378.91 |
| 2015-05-08 | 1,183.58 |
| 2015-05-07 | 1,146.37 |
| 2015-05-06 | 1,099.87 |
| 2015-05-05 | 1,062.66 |
| 2015-05-04 | 1,034.76 |
| 2015-04-30 | 988.25 |
| 2015-04-29 | 895.24 |
| 2015-04-28 | 923.14 |
| 2015-04-27 | 932.44 |
| 2015-04-24 | 923.14 |
| 2015-04-23 | 858.03 |
| 2015-04-22 | 858.03 |
| 2015-04-21 | 913.84 |
| 2015-04-20 | 932.44 |
| 2015-04-17 | 978.95 |
| 2015-04-16 | 997.55 |
| 2015-04-15 | 988.25 |
| 2015-04-14 | 1,016.15 |
| 2015-04-13 | 1,062.66 |
| 2015-04-10 | 1,016.15 |
| 2015-04-09 | 792.92 |
| 2015-04-08 | 792.92 |
| 2015-04-02 | 792.92 |
| 2015-04-01 | 792.92 |
| 2015-03-31 | 792.92 |
| 2015-03-30 | 792.92 |
| 2015-03-27 | 792.92 |
| 2015-03-26 | 792.92 |
| 2015-03-25 | 792.92 |
| 2015-03-24 | 792.92 |
| 2015-03-23 | 792.92 |
| 2015-03-20 | 792.92 |
| 2015-03-19 | 737.12 |
| 2015-03-18 | 709.21 |
| 2015-03-17 | 699.91 |
| 2015-03-16 | 662.71 |
| 2015-03-13 | 634.80 |
| 2015-03-12 | 672.01 |
| 2015-03-11 | 616.20 |
| 2015-03-10 | 616.20 |
| 2015-03-09 | 634.80 |
| 2015-03-06 | 662.71 |
| 2015-03-05 | 672.01 |
| 2015-03-04 | 672.01 |
| 2015-03-03 | 634.80 |
| 2015-03-02 | 644.10 |
| 2015-02-27 | 653.40 |
| 2015-02-26 | 718.51 |
| 2015-02-25 | 737.12 |
| 2015-02-24 | 727.81 |
| 2015-02-23 | 727.81 |
| 2015-02-18 | 718.51 |
| 2015-02-17 | 718.51 |
| 2015-02-16 | 634.80 |
| 2015-02-13 | 699.91 |
| 2015-02-12 | 523.19 |
| 2015-02-11 | 467.38 |
| 2015-02-10 | 439.47 |
| 2015-02-09 | 411.57 |
| 2015-02-06 | 411.57 |
| 2015-02-05 | 448.78 |
| 2015-02-04 | 448.78 |
| 2015-02-03 | 411.57 |
| 2015-02-02 | 448.78 |
| 2015-01-30 | 430.17 |
| 2015-01-29 | 411.57 |
| 2015-01-28 | 365.06 |
| 2015-01-27 | 355.76 |
| 2015-01-26 | 355.76 |
| 2015-01-23 | 355.76 |
| 2015-01-22 | 346.46 |
| 2015-01-21 | 355.76 |
| 2015-01-20 | 337.16 |
| 2015-01-19 | 337.16 |
| 2015-01-16 | 360.41 |
| 2015-01-15 | 365.06 |
| 2015-01-14 | 374.37 |
| 2015-01-13 | 365.06 |
| 2015-01-12 | 365.06 |
| 2015-01-09 | 383.67 |
| 2015-01-08 | 365.06 |
| 2015-01-07 | 365.06 |
| 2015-01-06 | 360.41 |
| 2015-01-05 | 360.41 |
| 2015-01-02 | 365.06 |
| 2014-12-31 | 365.06 |
| 2014-12-30 | 365.06 |
| 2014-12-29 | 402.27 |
| 2014-12-24 | 374.37 |
| 2014-12-23 | 392.97 |
| 2014-12-22 | 392.97 |
| 2014-12-19 | 411.57 |
| 2014-12-18 | 383.67 |
| 2014-12-17 | 365.06 |
| 2014-12-16 | 374.37 |
| 2014-12-15 | 355.76 |
| 2014-12-12 | 365.06 |
| 2014-12-11 | 374.37 |
| 2014-12-10 | 374.37 |
| 2014-12-09 | 365.06 |
| 2014-12-08 | 365.06 |
| 2014-12-05 | 365.06 |
| 2014-12-04 | 374.37 |
| 2014-12-03 | 365.06 |
| 2014-12-02 | 402.27 |
| 2014-12-01 | 392.97 |
| 2014-11-28 | 411.57 |
| 2014-11-27 | 402.27 |
| 2014-11-26 | 402.27 |
| 2014-11-25 | 402.27 |
| 2014-11-24 | 411.57 |
| 2014-11-21 | 439.47 |
| 2014-11-20 | 420.87 |
| 2014-11-19 | 430.17 |
| 2014-11-18 | 448.78 |
| 2014-11-17 | 476.68 |
| 2014-11-14 | 439.47 |
| 2014-11-13 | 439.47 |
| 2014-11-12 | 458.08 |
| 2014-11-11 | 439.47 |
| 2014-11-10 | 458.08 |
| 2014-11-07 | 476.68 |
| 2014-11-06 | 551.09 |
| 2014-11-05 | 448.78 |
| 2014-11-04 | 383.67 |
| 2014-11-03 | 365.06 |
| 2014-10-31 | 374.37 |
| 2014-10-30 | 374.37 |
| 2014-10-29 | 402.27 |
| 2014-10-28 | 383.67 |
| 2014-10-27 | 383.67 |
| 2014-10-24 | 420.87 |
| 2014-10-23 | 402.27 |
| 2014-10-22 | 411.57 |
| 2014-10-21 | 439.47 |
| 2014-10-20 | 467.38 |
| 2014-10-17 | 485.98 |
| 2014-10-16 | 504.58 |
| 2014-10-15 | 513.89 |
| 2014-10-14 | 476.68 |
| 2014-10-13 | 495.28 |
| 2014-10-10 | 476.68 |
| 2014-10-09 | 495.28 |
| 2014-10-08 | 495.28 |
| 2014-10-07 | 476.68 |
| 2014-10-06 | 458.08 |
| 2014-10-03 | 411.57 |
| 2014-09-30 | 374.37 |
| 2014-09-29 | 360.41 |
| 2014-09-26 | 411.57 |
| 2014-09-25 | 439.47 |
| 2014-09-24 | 467.38 |
| 2014-09-23 | 476.68 |
| 2014-09-22 | 402.27 |
| 2014-09-19 | 411.57 |
| 2014-09-18 | 411.57 |
| 2014-09-17 | 439.47 |
| 2014-09-16 | 448.78 |
| 2014-09-15 | 383.67 |
| 2014-09-12 | 402.27 |
| 2014-09-11 | 411.57 |
| 2014-09-10 | 439.47 |
| 2014-09-08 | 448.78 |
| 2014-09-05 | 476.68 |
| 2014-09-04 | 485.98 |
| 2014-09-03 | 513.89 |
| 2014-09-02 | 476.68 |
| 2014-09-01 | 435.01 |
| 2014-08-29 | 496.40 |
| 2014-08-28 | 496.40 |
| 2014-08-27 | 505.18 |
| 2014-08-26 | 435.01 |
| 2014-08-25 | 443.78 |
| 2014-08-22 | 417.47 |
| 2014-08-21 | 435.01 |
| 2014-08-20 | 487.63 |
| 2014-08-19 | 478.86 |
| 2014-08-18 | 496.40 |
| 2014-08-15 | 513.95 |
| 2014-08-14 | 522.72 |
| 2014-08-13 | 540.26 |
| 2014-08-12 | 592.88 |
| 2014-08-11 | 592.88 |
| 2014-08-08 | 610.42 |
| 2014-08-07 | 619.19 |
| 2014-08-06 | 645.51 |
| 2014-08-05 | 680.59 |
| 2014-08-04 | 566.57 |
| 2014-08-01 | 584.11 |
| 2014-07-31 | 584.11 |
| 2014-07-30 | 575.34 |
| 2014-07-29 | 680.59 |
| 2014-07-28 | 663.05 |
| 2014-07-25 | 513.95 |
| 2014-07-24 | 338.53 |
| 2014-07-23 | 246.44 |
| 2014-07-22 | 246.44 |
| 2014-07-21 | 259.60 |
| 2014-07-18 | 268.37 |
| 2014-07-17 | 268.37 |
| 2014-07-16 | 255.21 |
| 2014-07-15 | 255.21 |
| 2014-07-14 | 263.98 |
| 2014-07-11 | 250.83 |
| 2014-07-10 | 242.06 |
| 2014-07-09 | 250.83 |
| 2014-07-08 | 237.67 |
| 2014-07-07 | 233.29 |
| 2014-07-04 | 237.67 |
| 2014-07-03 | 250.83 |
| 2014-07-02 | 233.29 |
| 2014-06-30 | 255.21 |
| 2014-06-27 | 294.68 |
| 2014-06-26 | 329.76 |
| 2014-06-25 | 382.39 |
| 2014-06-24 | 316.61 |
| 2014-06-23 | 316.61 |
| 2014-06-20 | 316.61 |
| 2014-06-19 | 316.61 |
| 2014-06-18 | 316.61 |
| 2014-06-17 | 316.61 |
| 2014-06-16 | 316.61 |
| 2014-06-13 | 316.61 |
| 2014-06-12 | 316.61 |
| 2014-06-11 | 316.61 |
| 2014-06-10 | 316.61 |
| 2014-06-09 | 316.61 |
| 2014-06-06 | 316.61 |
| 2014-06-05 | 316.61 |
| 2014-06-04 | 316.61 |
| 2014-06-03 | 316.61 |
| 2014-05-30 | 316.61 |
| 2014-05-29 | 316.61 |
| 2014-05-28 | 316.61 |
| 2014-05-27 | 316.61 |
| 2014-05-26 | 316.61 |
| 2014-05-23 | 316.61 |
| 2014-05-22 | 316.61 |
| 2014-05-21 | 316.61 |
| 2014-05-20 | 316.61 |
| 2014-05-19 | 316.61 |
| 2014-05-16 | 316.61 |
| 2014-05-15 | 316.61 |
| 2014-05-14 | 316.61 |
| 2014-05-13 | 316.61 |
| 2014-05-12 | 316.61 |
| 2014-05-09 | 316.61 |
| 2014-05-08 | 316.61 |
| 2014-05-07 | 316.61 |
| 2014-05-05 | 316.61 |
| 2014-05-02 | 316.61 |
| 2014-04-30 | 316.61 |
| 2014-04-29 | 347.30 |
| 2014-04-28 | 399.93 |
| 2014-04-25 | 233.29 |
| 2014-04-24 | 233.29 |
| 2014-04-23 | 233.29 |
| 2014-04-22 | 237.67 |
| 2014-04-17 | 246.44 |
| 2014-04-16 | 246.44 |
| 2014-04-15 | 246.44 |
| 2014-04-14 | 242.06 |
| 2014-04-11 | 242.06 |
| 2014-04-10 | 250.83 |
| 2014-04-09 | 250.83 |
| 2014-04-08 | 237.67 |
| 2014-04-07 | 242.06 |
| 2014-04-04 | 259.60 |
| 2014-04-03 | 272.75 |
| 2014-04-02 | 285.91 |
| 2014-04-01 | 294.68 |
| 2014-03-31 | 294.68 |
| 2014-03-28 | 299.07 |
| 2014-03-27 | 303.45 |
| 2014-03-26 | 299.07 |
| 2014-03-25 | 303.45 |
| 2014-03-24 | 303.45 |
| 2014-03-21 | 299.07 |
| 2014-03-20 | 299.07 |
| 2014-03-19 | 312.22 |
| 2014-03-18 | 312.22 |
| 2014-03-17 | 312.22 |
| 2014-03-14 | 312.22 |
| 2014-03-13 | 312.22 |
| 2014-03-12 | 294.68 |
| 2014-03-11 | 294.68 |
| 2014-03-10 | 294.68 |
| 2014-03-07 | 285.91 |
| 2014-03-06 | 303.45 |
| 2014-03-05 | 303.45 |
| 2014-03-04 | 334.15 |
| 2014-03-03 | 338.53 |
| 2014-02-28 | 312.22 |
| 2014-02-27 | 312.22 |
| 2014-02-26 | 312.22 |
| 2014-02-25 | 307.84 |
| 2014-02-24 | 307.84 |
| 2014-02-21 | 307.84 |
| 2014-02-20 | 325.38 |
| 2014-02-19 | 294.68 |
| 2014-02-18 | 294.68 |
| 2014-02-17 | 312.22 |
| 2014-02-14 | 312.22 |
| 2014-02-13 | 312.22 |
| 2014-02-12 | 312.22 |
| 2014-02-11 | 312.22 |
| 2014-02-10 | 294.68 |
| 2014-02-07 | 281.52 |
| 2014-02-06 | 281.52 |
| 2014-02-05 | 281.52 |
| 2014-02-04 | 281.52 |
| 2014-01-30 | 281.52 |
| 2014-01-29 | 281.52 |
| 2014-01-28 | 281.52 |
| 2014-01-27 | 281.52 |
| 2014-01-24 | 281.52 |
| 2014-01-23 | 281.52 |
| 2014-01-22 | 285.91 |
| 2014-01-21 | 263.98 |
| 2014-01-20 | 263.98 |
| 2014-01-17 | 263.98 |
| 2014-01-16 | 263.98 |
| 2014-01-15 | 263.98 |
| 2014-01-14 | 263.98 |
| 2014-01-13 | 263.98 |
| 2014-01-10 | 263.98 |
| 2014-01-09 | 263.98 |
| 2014-01-08 | 290.29 |
| 2014-01-07 | 299.07 |
| 2014-01-06 | 277.14 |
| 2014-01-03 | 277.14 |
| 2014-01-02 | 277.14 |
| 2013-12-31 | 277.14 |
| 2013-12-30 | 277.14 |
| 2013-12-27 | 316.61 |
| 2013-12-24 | 316.61 |
| 2013-12-23 | 316.61 |
| 2013-12-20 | 316.61 |
| 2013-12-19 | 316.61 |
| 2013-12-18 | 316.61 |
| 2013-12-17 | 316.61 |
| 2013-12-16 | 316.61 |
| 2013-12-13 | 316.61 |
| 2013-12-12 | 277.14 |
| 2013-12-11 | 277.14 |
| 2013-12-10 | 277.14 |
| 2013-12-09 | 290.29 |
| 2013-12-06 | 294.68 |
| 2013-12-05 | 294.68 |
| 2013-12-04 | 294.68 |
| 2013-12-03 | 294.68 |
| 2013-12-02 | 294.68 |
| 2013-11-29 | 307.84 |
| 2013-11-28 | 312.22 |
| 2013-11-27 | 281.52 |
| 2013-11-26 | 281.52 |
| 2013-11-25 | 281.52 |
| 2013-11-22 | 281.52 |
| 2013-11-21 | 281.52 |
| 2013-11-20 | 303.45 |
| 2013-11-19 | 303.45 |
| 2013-11-18 | 303.45 |
| 2013-11-15 | 307.84 |
| 2013-11-14 | 307.84 |
| 2013-11-13 | 307.84 |
| 2013-11-12 | 307.84 |
| 2013-11-11 | 307.84 |
| 2013-11-08 | 307.84 |
| 2013-11-07 | 303.45 |
| 2013-11-06 | 303.45 |
| 2013-11-05 | 294.68 |
| 2013-11-04 | 294.68 |
| 2013-11-01 | 294.68 |
| 2013-10-31 | 294.68 |
| 2013-10-30 | 250.83 |
| 2013-10-29 | 272.75 |
| 2013-10-28 | 272.75 |
| 2013-10-25 | 272.75 |
| 2013-10-24 | 303.45 |
| 2013-10-23 | 303.45 |
| 2013-10-22 | 303.45 |
| 2013-10-21 | 303.45 |
| 2013-10-18 | 303.45 |
| 2013-10-17 | 303.45 |
| 2013-10-16 | 303.45 |
| 2013-10-15 | 303.45 |
| 2013-10-11 | 303.45 |
| 2013-10-10 | 294.68 |
| 2013-10-09 | 294.68 |
| 2013-10-08 | 294.68 |
| 2013-10-07 | 285.91 |
| 2013-10-04 | 303.45 |
| 2013-10-03 | 303.45 |
| 2013-10-02 | 303.45 |
| 2013-09-30 | 307.84 |
| 2013-09-27 | 364.84 |
| 2013-09-26 | 329.76 |
| 2013-09-25 | 329.76 |
| 2013-09-24 | 303.45 |
| 2013-09-23 | 303.45 |
| 2013-09-19 | 303.45 |
| 2013-09-18 | 303.45 |
| 2013-09-17 | 294.68 |
| 2013-09-16 | 312.22 |
| 2013-09-13 | 312.22 |
| 2013-09-12 | 303.45 |
| 2013-09-11 | 329.76 |
| 2013-09-10 | 329.76 |
| 2013-09-09 | 329.76 |
| 2013-09-06 | 299.07 |
| 2013-09-05 | 320.99 |
| 2013-09-04 | 312.22 |
| 2013-09-03 | 312.22 |
| 2013-09-02 | 312.22 |
| 2013-08-30 | 312.22 |
| 2013-08-29 | 299.07 |
| 2013-08-28 | 320.99 |
| 2013-08-27 | 320.99 |
| 2013-08-26 | 320.99 |
| 2013-08-23 | 320.99 |
| 2013-08-22 | 320.99 |
| 2013-08-21 | 320.99 |
| 2013-08-20 | 320.99 |
| 2013-08-19 | 320.99 |
| 2013-08-16 | 316.61 |
| 2013-08-15 | 316.61 |
| 2013-08-13 | 334.15 |
| 2013-08-12 | 325.38 |
| 2013-08-09 | 312.22 |
| 2013-08-08 | 250.83 |
| 2013-08-07 | 242.06 |
| 2013-08-06 | 242.06 |
| 2013-08-05 | 250.83 |
| 2013-08-02 | 250.83 |
| 2013-08-01 | 242.06 |
| 2013-07-31 | 233.29 |
| 2013-07-30 | 233.29 |
| 2013-07-29 | 233.29 |
| 2013-07-26 | 233.29 |
| 2013-07-25 | 233.29 |
| 2013-07-24 | 228.90 |
| 2013-07-23 | 228.90 |
| 2013-07-22 | 228.90 |
| 2013-07-19 | 228.90 |
| 2013-07-18 | 228.90 |
| 2013-07-17 | 228.90 |
| 2013-07-16 | 228.90 |
| 2013-07-15 | 228.90 |
| 2013-07-12 | 228.90 |
| 2013-07-11 | 228.90 |
| 2013-07-10 | 228.90 |
| 2013-07-09 | 250.83 |
| 2013-07-08 | 224.51 |
| 2013-07-05 | 224.51 |
| 2013-07-04 | 224.51 |
| 2013-07-03 | 242.06 |
| 2013-07-02 | 242.06 |
| 2013-06-28 | 242.06 |
| 2013-06-27 | 242.06 |
| 2013-06-26 | 250.83 |
| 2013-06-25 | 250.83 |
| 2013-06-24 | 250.83 |
| 2013-06-21 | 250.83 |
| 2013-06-20 | 277.14 |
| 2013-06-19 | 277.14 |
| 2013-06-18 | 294.68 |
| 2013-06-17 | 294.68 |
| 2013-06-14 | 303.45 |
| 2013-06-13 | 277.14 |
| 2013-06-11 | 242.06 |
| 2013-06-10 | 242.06 |
| 2013-06-07 | 242.06 |
| 2013-06-06 | 242.06 |
| 2013-06-05 | 242.06 |
| 2013-06-04 | 242.06 |
| 2013-06-03 | 242.06 |
| 2013-05-31 | 277.14 |
| 2013-05-30 | 277.14 |
| 2013-05-29 | 281.52 |
| 2013-05-28 | 281.52 |
| 2013-05-27 | 237.67 |
| 2013-05-24 | 224.51 |
| 2013-05-23 | 215.74 |
| 2013-05-22 | 233.29 |
| 2013-05-21 | 206.97 |
| 2013-05-20 | 206.97 |
| 2013-05-16 | 206.97 |
| 2013-05-15 | 206.97 |
| 2013-05-14 | 206.97 |
| 2013-05-13 | 206.97 |
| 2013-05-10 | 206.97 |
| 2013-05-09 | 206.97 |
| 2013-05-08 | 211.36 |
| 2013-05-07 | 211.36 |
| 2013-05-06 | 198.20 |
| 2013-05-03 | 198.20 |
| 2013-05-02 | 198.20 |
| 2013-04-30 | 198.20 |
| 2013-04-29 | 198.20 |
| 2013-04-26 | 198.20 |
| 2013-04-25 | 198.20 |
| 2013-04-24 | 198.20 |
| 2013-04-23 | 198.20 |
| 2013-04-22 | 198.20 |
| 2013-04-19 | 198.20 |
| 2013-04-18 | 198.20 |
| 2013-04-17 | 198.20 |
| 2013-04-16 | 198.20 |
| 2013-04-15 | 198.20 |
| 2013-04-12 | 198.20 |
| 2013-04-11 | 198.20 |
| 2013-04-10 | 189.43 |
| 2013-04-09 | 189.43 |
| 2013-04-08 | 189.43 |
| 2013-04-05 | 189.43 |
| 2013-04-03 | 189.43 |
| 2013-04-02 | 189.43 |
| 2013-03-28 | 189.43 |
| 2013-03-27 | 167.51 |
| 2013-03-26 | 198.20 |
| 2013-03-25 | 198.20 |
| 2013-03-22 | 198.20 |
| 2013-03-21 | 198.20 |
| 2013-03-20 | 198.20 |
| 2013-03-19 | 198.20 |
| 2013-03-18 | 198.20 |
| 2013-03-15 | 198.20 |
| 2013-03-14 | 198.20 |
| 2013-03-13 | 198.20 |
| 2013-03-12 | 198.20 |
| 2013-03-11 | 202.59 |
| 2013-03-08 | 202.59 |
| 2013-03-07 | 224.51 |
| 2013-03-06 | 224.51 |
| 2013-03-05 | 224.51 |
| 2013-03-04 | 215.74 |
| 2013-03-01 | 215.74 |
| 2013-02-28 | 215.74 |
| 2013-02-27 | 215.74 |
| 2013-02-26 | 220.13 |
| 2013-02-25 | 220.13 |
| 2013-02-22 | 220.13 |
| 2013-02-21 | 220.13 |
| 2013-02-20 | 220.13 |
| 2013-02-19 | 220.13 |
| 2013-02-18 | 202.59 |
| 2013-02-15 | 193.82 |
| 2013-02-14 | 206.97 |
| 2013-02-08 | 206.97 |
| 2013-02-07 | 215.74 |
| 2013-02-06 | 211.36 |
| 2013-02-05 | 206.97 |
| 2013-02-04 | 224.51 |
| 2013-02-01 | 242.06 |
| 2013-01-31 | 242.06 |
| 2013-01-30 | 211.36 |
| 2013-01-29 | 211.36 |
| 2013-01-28 | 206.97 |
| 2013-01-25 | 206.97 |
| 2013-01-24 | 211.36 |
| 2013-01-23 | 215.74 |
| 2013-01-22 | 211.36 |
| 2013-01-21 | 211.36 |
| 2013-01-18 | 211.36 |
| 2013-01-17 | 211.36 |
| 2013-01-16 | 211.36 |
| 2013-01-15 | 211.36 |
| 2013-01-14 | 211.36 |
| 2013-01-11 | 198.20 |
| 2013-01-10 | 206.97 |
| 2013-01-09 | 198.20 |
| 2013-01-08 | 198.20 |
| 2013-01-07 | 198.20 |
| 2013-01-04 | 198.20 |
| 2013-01-03 | 198.20 |
| 2013-01-02 | 180.66 |
| 2012-12-31 | 180.66 |
| 2012-12-28 | 180.66 |
| 2012-12-27 | 180.66 |
| 2012-12-24 | 180.66 |
| 2012-12-21 | 180.66 |
| 2012-12-20 | 206.97 |
| 2012-12-19 | 206.97 |
| 2012-12-18 | 206.97 |
| 2012-12-17 | 206.97 |
| 2012-12-14 | 206.97 |
| 2012-12-13 | 206.97 |
| 2012-12-12 | 206.97 |
| 2012-12-11 | 206.97 |
| 2012-12-10 | 206.97 |
| 2012-12-07 | 206.97 |
| 2012-12-06 | 206.97 |
| 2012-12-05 | 206.97 |
| 2012-12-04 | 206.97 |
| 2012-12-03 | 206.97 |
| 2012-11-30 | 206.97 |
| 2012-11-29 | 206.97 |
| 2012-11-28 | 206.97 |
| 2012-11-27 | 206.97 |
| 2012-11-26 | 206.97 |
| 2012-11-23 | 206.97 |
| 2012-11-22 | 206.97 |
| 2012-11-21 | 206.97 |
| 2012-11-20 | 206.97 |
| 2012-11-19 | 206.97 |
| 2012-11-16 | 206.97 |
| 2012-11-15 | 206.97 |
| 2012-11-14 | 206.97 |
| 2012-11-13 | 206.97 |
| 2012-11-12 | 206.97 |
| 2012-11-09 | 206.97 |
| 2012-11-08 | 206.97 |
| 2012-11-07 | 206.97 |
| 2012-11-06 | 206.97 |
| 2012-11-05 | 224.51 |
| 2012-11-02 | 242.06 |
| 2012-11-01 | 180.66 |
| 2012-10-31 | 180.66 |
| 2012-10-30 | 180.66 |
| 2012-10-29 | 180.66 |
| 2012-10-26 | 180.66 |
| 2012-10-25 | 180.66 |
| 2012-10-24 | 180.66 |
| 2012-10-22 | 171.89 |
| 2012-10-19 | 171.89 |
| 2012-10-18 | 171.89 |
| 2012-10-17 | 171.89 |
| 2012-10-16 | 198.20 |
| 2012-10-15 | 198.20 |
| 2012-10-12 | 198.20 |
| 2012-10-11 | 206.97 |
| 2012-10-10 | 206.97 |
| 2012-10-09 | 206.97 |
| 2012-10-08 | 206.97 |
| 2012-10-05 | 206.97 |
| 2012-10-04 | 206.97 |
| 2012-10-03 | 206.97 |
| 2012-09-28 | 206.97 |
| 2012-09-27 | 206.97 |
| 2012-09-26 | 206.97 |
| 2012-09-25 | 206.97 |
| 2012-09-24 | 206.97 |
| 2012-09-21 | 206.97 |
| 2012-09-20 | 206.97 |
| 2012-09-19 | 206.97 |
| 2012-09-18 | 206.97 |
| 2012-09-17 | 206.97 |
| 2012-09-14 | 206.97 |
| 2012-09-13 | 206.97 |
| 2012-09-12 | 206.97 |
| 2012-09-11 | 206.97 |
| 2012-09-10 | 206.97 |
| 2012-09-07 | 206.97 |
| 2012-09-06 | 206.97 |
| 2012-09-05 | 206.97 |
| 2012-09-04 | 206.97 |
| 2012-09-03 | 206.97 |
| 2012-08-31 | 206.97 |
| 2012-08-30 | 206.97 |
| 2012-08-29 | 206.97 |
| 2012-08-28 | 206.97 |
| 2012-08-27 | 206.97 |
| 2012-08-24 | 206.97 |
| 2012-08-23 | 206.97 |
| 2012-08-22 | 206.97 |
| 2012-08-21 | 206.97 |
| 2012-08-20 | 206.97 |
| 2012-08-17 | 206.97 |
| 2012-08-16 | 206.97 |
| 2012-08-15 | 206.97 |
| 2012-08-14 | 206.97 |
| 2012-08-13 | 206.97 |
| 2012-08-10 | 206.97 |
| 2012-08-09 | 206.97 |
| 2012-08-08 | 206.97 |
| 2012-08-07 | 206.97 |
| 2012-08-06 | 206.97 |
| 2012-08-03 | 206.97 |
| 2012-08-02 | 206.97 |
| 2012-08-01 | 206.97 |
| 2012-07-31 | 206.97 |
| 2012-07-30 | 206.97 |
| 2012-07-27 | 206.97 |
| 2012-07-26 | 206.97 |
| 2012-07-25 | 206.97 |
| 2012-07-24 | 206.97 |
| 2012-07-23 | 206.97 |
| 2012-07-20 | 206.97 |
| 2012-07-19 | 206.97 |
| 2012-07-18 | 206.97 |
| 2012-07-17 | 206.97 |
| 2012-07-16 | 206.97 |
| 2012-07-13 | 206.97 |
| 2012-07-12 | 206.97 |
| 2012-07-11 | 206.97 |
| 2012-07-10 | 206.97 |
| 2012-07-09 | 206.97 |
| 2012-07-06 | 206.97 |
| 2012-07-05 | 206.97 |
| 2012-07-04 | 206.97 |
| 2012-07-03 | 206.97 |
| 2012-06-29 | 206.97 |
| 2012-06-28 | 206.97 |
| 2012-06-27 | 206.97 |
| 2012-06-26 | 206.97 |
| 2012-06-25 | 206.97 |
| 2012-06-22 | 206.97 |
| 2012-06-21 | 206.97 |
| 2012-06-20 | 206.97 |
| 2012-06-19 | 206.97 |
| 2012-06-18 | 206.97 |
| 2012-06-15 | 206.97 |
| 2012-06-14 | 206.97 |
| 2012-06-13 | 206.97 |
| 2012-06-12 | 206.97 |
| 2012-06-11 | 206.97 |
| 2012-06-08 | 206.97 |
| 2012-06-07 | 206.97 |
| 2012-06-06 | 206.97 |
| 2012-06-05 | 206.97 |
| 2012-06-04 | 206.97 |
| 2012-06-01 | 206.97 |
| 2012-05-31 | 206.97 |
| 2012-05-30 | 206.97 |
| 2012-05-29 | 206.97 |
| 2012-05-28 | 193.82 |
| 2012-05-25 | 189.43 |
| 2012-05-24 | 189.43 |
| 2012-05-23 | 189.43 |
| 2012-05-22 | 198.20 |
| 2012-05-21 | 198.20 |
| 2012-05-18 | 198.20 |
| 2012-05-17 | 198.20 |
| 2012-05-16 | 198.20 |
| 2012-05-15 | 198.20 |
| 2012-05-14 | 198.20 |
| 2012-05-11 | 198.20 |
| 2012-05-10 | 198.20 |
| 2012-05-09 | 198.20 |
| 2012-05-08 | 198.20 |
| 2012-05-07 | 198.20 |
| 2012-05-04 | 198.20 |
| 2012-05-03 | 198.20 |
| 2012-05-02 | 198.20 |
| 2012-04-30 | 198.20 |
| 2012-04-27 | 198.20 |
| 2012-04-26 | 198.20 |
| 2012-04-25 | 198.20 |
| 2012-04-24 | 198.20 |
| 2012-04-23 | 198.20 |
| 2012-04-20 | 198.20 |
| 2012-04-19 | 198.20 |
| 2012-04-18 | 198.20 |
| 2012-04-17 | 198.20 |
| 2012-04-16 | 198.20 |
| 2012-04-13 | 202.59 |
| 2012-04-12 | 202.59 |
| 2012-04-11 | 193.82 |
| 2012-04-10 | 224.51 |
| 2012-04-05 | 224.51 |
| 2012-04-03 | 215.74 |
| 2012-04-02 | 211.36 |
| 2012-03-30 | 211.36 |
| 2012-03-29 | 211.36 |
| 2012-03-28 | 211.36 |
| 2012-03-27 | 211.36 |
| 2012-03-26 | 206.97 |
| 2012-03-23 | 206.97 |
| 2012-03-22 | 206.97 |
| 2012-03-21 | 206.97 |
| 2012-03-20 | 233.29 |
| 2012-03-19 | 233.29 |
| 2012-03-16 | 233.29 |
| 2012-03-15 | 233.29 |
| 2012-03-14 | 233.29 |
| 2012-03-13 | 233.29 |
| 2012-03-12 | 224.51 |
| 2012-03-09 | 224.51 |
| 2012-03-08 | 237.67 |
| 2012-03-07 | 228.90 |
| 2012-03-06 | 224.51 |
| 2012-03-05 | 224.51 |
| 2012-03-02 | 224.51 |
| 2012-03-01 | 224.51 |
| 2012-02-29 | 233.29 |
| 2012-02-28 | 233.29 |
| 2012-02-27 | 233.29 |
| 2012-02-24 | 242.06 |
| 2012-02-23 | 237.67 |
| 2012-02-22 | 237.67 |
| 2012-02-21 | 246.44 |
| 2012-02-20 | 246.44 |
| 2012-02-17 | 263.98 |
| 2012-02-16 | 255.21 |
| 2012-02-15 | 246.44 |
| 2012-02-14 | 246.44 |
| 2012-02-13 | 237.67 |
| 2012-02-10 | 237.67 |
| 2012-02-09 | 237.67 |
| 2012-02-08 | 237.67 |
| 2012-02-07 | 237.67 |
| 2012-02-06 | 250.83 |
| 2012-02-03 | 250.83 |
| 2012-02-02 | 268.37 |
| 2012-02-01 | 268.37 |
| 2012-01-31 | 268.37 |
| 2012-01-30 | 268.37 |
| 2012-01-27 | 268.37 |
| 2012-01-26 | 268.37 |
| 2012-01-20 | 268.37 |
| 2012-01-19 | 268.37 |
| 2012-01-18 | 268.37 |
| 2012-01-17 | 246.44 |
| 2012-01-16 | 246.44 |
| 2012-01-13 | 246.44 |
| 2012-01-12 | 246.44 |
| 2012-01-11 | 246.44 |
| 2012-01-10 | 294.68 |
| 2012-01-09 | 294.68 |
| 2012-01-06 | 294.68 |
| 2012-01-05 | 294.68 |
| 2012-01-04 | 294.68 |
| 2012-01-03 | 294.68 |
| 2011-12-30 | 294.68 |
| 2011-12-29 | 312.22 |
| 2011-12-28 | 268.37 |
| 2011-12-23 | 250.83 |
| 2011-12-22 | 250.83 |
| 2011-12-21 | 250.83 |
| 2011-12-20 | 250.83 |
| 2011-12-19 | 263.98 |
| 2011-12-16 | 263.98 |
| 2011-12-15 | 263.98 |
| 2011-12-14 | 294.68 |
| 2011-12-13 | 294.68 |
| 2011-12-12 | 294.68 |
| 2011-12-09 | 294.68 |
| 2011-12-08 | 294.68 |
| 2011-12-07 | 294.68 |
| 2011-12-06 | 294.68 |
| 2011-12-05 | 320.99 |
| 2011-12-02 | 320.99 |
| 2011-12-01 | 320.99 |
| 2011-11-30 | 320.99 |
| 2011-11-29 | 320.99 |
| 2011-11-28 | 320.99 |
| 2011-11-25 | 320.99 |
| 2011-11-24 | 320.99 |
| 2011-11-23 | 320.99 |
| 2011-11-22 | 329.76 |
| 2011-11-21 | 329.76 |
| 2011-11-18 | 329.76 |
| 2011-11-17 | 320.99 |
| 2011-11-16 | 320.99 |
| 2011-11-15 | 329.76 |
| 2011-11-14 | 329.76 |
| 2011-11-11 | 325.38 |
| 2011-11-10 | 325.38 |
| 2011-11-09 | 338.53 |
| 2011-11-08 | 382.39 |
| 2011-11-07 | 382.39 |
| 2011-11-04 | 382.39 |
| 2011-11-03 | 382.39 |
| 2011-11-02 | 417.47 |
| 2011-11-01 | 356.07 |
| 2011-10-31 | 435.01 |
| 2011-10-28 | 496.40 |
| 2011-10-27 | 513.95 |
| 2011-10-26 | 522.72 |
| 2011-10-25 | 549.03 |
| 2011-10-24 | 496.40 |
| 2011-10-21 | 461.32 |
| 2011-10-20 | 391.16 |
| 2011-10-19 | 382.39 |
| 2011-10-18 | 325.38 |
| 2011-10-17 | 325.38 |
| 2011-10-14 | 325.38 |
| 2011-10-13 | 325.38 |
| 2011-10-12 | 325.38 |
| 2011-10-11 | 325.38 |
| 2011-10-10 | 325.38 |
| 2011-10-07 | 325.38 |
| 2011-10-06 | 325.38 |
| 2011-10-04 | 325.38 |
| 2011-10-03 | 325.38 |
| 2011-09-30 | 325.38 |
| 2011-09-28 | 325.38 |
| 2011-09-27 | 329.76 |
| 2011-09-26 | 329.76 |
| 2011-09-23 | 329.76 |
| 2011-09-22 | 329.76 |
| 2011-09-21 | 347.30 |
| 2011-09-20 | 347.30 |
| 2011-09-19 | 294.68 |
| 2011-09-16 | 356.07 |
| 2011-09-15 | 356.07 |
| 2011-09-14 | 356.07 |
| 2011-09-12 | 356.07 |
| 2011-09-09 | 347.30 |
| 2011-09-08 | 338.53 |
| 2011-09-07 | 338.53 |
| 2011-09-06 | 338.53 |
| 2011-09-05 | 338.53 |
| 2011-09-02 | 338.53 |
| 2011-09-01 | 338.53 |
| 2011-08-31 | 338.53 |
| 2011-08-30 | 329.76 |
| 2011-08-29 | 303.45 |
| 2011-08-26 | 303.45 |
| 2011-08-25 | 268.37 |
| 2011-08-24 | 303.45 |
| 2011-08-23 | 303.45 |
| 2011-08-22 | 303.45 |
| 2011-08-19 | 303.45 |
| 2011-08-18 | 303.45 |
| 2011-08-17 | 303.45 |
| 2011-08-16 | 303.45 |
| 2011-08-15 | 303.45 |
| 2011-08-12 | 303.45 |
| 2011-08-11 | 316.61 |
| 2011-08-10 | 316.61 |
| 2011-08-09 | 316.61 |
| 2011-08-08 | 320.99 |
| 2011-08-05 | 320.99 |
| 2011-08-04 | 320.99 |
| 2011-08-03 | 320.99 |
| 2011-08-02 | 320.99 |
| 2011-08-01 | 320.99 |
| 2011-07-29 | 320.99 |
| 2011-07-28 | 320.99 |
| 2011-07-27 | 325.38 |
| 2011-07-26 | 325.38 |
| 2011-07-25 | 325.38 |
| 2011-07-22 | 329.76 |
| 2011-07-21 | 329.76 |
| 2011-07-20 | 334.15 |
| 2011-07-19 | 334.15 |
| 2011-07-18 | 334.15 |
| 2011-07-15 | 334.15 |
| 2011-07-14 | 334.15 |
| 2011-07-13 | 334.15 |
| 2011-07-12 | 338.53 |
| 2011-07-11 | 338.53 |
| 2011-07-08 | 338.53 |
| 2011-07-07 | 338.53 |
| 2011-07-06 | 338.53 |
| 2011-07-05 | 338.53 |
| 2011-07-04 | 338.53 |
| 2011-06-30 | 338.53 |
| 2011-06-29 | 356.07 |
| 2011-06-28 | 364.84 |
| 2011-06-27 | 364.84 |
| 2011-06-24 | 364.84 |
| 2011-06-23 | 347.30 |
| 2011-06-22 | 364.84 |
| 2011-06-21 | 364.84 |
| 2011-06-20 | 364.84 |
| 2011-06-17 | 373.62 |
| 2011-06-16 | 373.62 |
| 2011-06-15 | 382.39 |
| 2011-06-14 | 391.16 |
| 2011-06-13 | 391.16 |
| 2011-06-10 | 399.93 |
| 2011-06-09 | 408.70 |
| 2011-06-08 | 426.24 |
| 2011-06-07 | 426.24 |
| 2011-06-03 | 461.32 |
| 2011-06-02 | 487.63 |
| 2011-06-01 | 470.09 |
| 2011-05-31 | 435.01 |
| 2011-05-30 | 426.24 |
| 2011-05-27 | 399.93 |
| 2011-05-26 | 356.07 |
| 2011-05-25 | 347.30 |
| 2011-05-24 | 356.07 |
| 2011-05-23 | 312.22 |
| 2011-05-20 | 312.22 |
| 2011-05-19 | 312.22 |
| 2011-05-18 | 312.22 |
| 2011-05-17 | 320.99 |
| 2011-05-16 | 320.99 |
| 2011-05-13 | 320.99 |
| 2011-05-12 | 320.99 |
| 2011-05-11 | 320.99 |
| 2011-05-09 | 320.99 |
| 2011-05-06 | 320.99 |
| 2011-05-05 | 320.99 |
| 2011-05-04 | 320.99 |
| 2011-05-03 | 320.99 |
| 2011-04-29 | 320.99 |
| 2011-04-28 | 320.99 |
| 2011-04-27 | 299.07 |
| 2011-04-26 | 299.07 |
| 2011-04-21 | 299.07 |
| 2011-04-20 | 299.07 |
| 2011-04-19 | 299.07 |
| 2011-04-18 | 299.07 |
| 2011-04-15 | 272.75 |
| 2011-04-14 | 285.91 |
| 2011-04-13 | 285.91 |
| 2011-04-12 | 277.14 |
| 2011-04-11 | 272.75 |
| 2011-04-08 | 303.45 |
| 2011-04-07 | 325.38 |
| 2011-04-06 | 325.38 |
| 2011-04-04 | 325.38 |
| 2011-04-01 | 325.38 |
| 2011-03-31 | 325.38 |
| 2011-03-30 | 325.38 |
| 2011-03-29 | 307.84 |
| 2011-03-28 | 320.99 |
| 2011-03-25 | 320.99 |
| 2011-03-24 | 329.76 |
| 2011-03-23 | 338.53 |
| 2011-03-22 | 320.99 |
| 2011-03-21 | 250.83 |
| 2011-03-18 | 250.83 |
| 2011-03-17 | 255.21 |
| 2011-03-16 | 272.75 |
| 2011-03-15 | 272.75 |
| 2011-03-14 | 272.75 |
| 2011-03-11 | 303.45 |
| 2011-03-10 | 303.45 |
| 2011-03-09 | 303.45 |
| 2011-03-08 | 303.45 |
| 2011-03-07 | 294.68 |
| 2011-03-04 | 294.68 |
| 2011-03-03 | 294.68 |
| 2011-03-02 | 290.29 |
| 2011-03-01 | 290.29 |
| 2011-02-28 | 290.29 |
| 2011-02-25 | 299.07 |
| 2011-02-24 | 303.45 |
| 2011-02-23 | 277.14 |
| 2011-02-22 | 294.68 |
| 2011-02-21 | 294.68 |
| 2011-02-18 | 285.91 |
| 2011-02-17 | 294.68 |
| 2011-02-16 | 294.68 |
| 2011-02-15 | 316.61 |
| 2011-02-14 | 312.22 |
| 2011-02-11 | 316.61 |
| 2011-02-10 | 316.61 |
| 2011-02-09 | 316.61 |
| 2011-02-08 | 316.61 |
| 2011-02-07 | 316.61 |
| 2011-02-02 | 334.15 |
| 2011-02-01 | 334.15 |
| 2011-01-31 | 338.53 |
| 2011-01-28 | 338.53 |
| 2011-01-27 | 347.30 |
| 2011-01-26 | 391.16 |
| 2011-01-25 | 382.39 |
| 2011-01-24 | 382.39 |
| 2011-01-21 | 382.39 |
| 2011-01-20 | 382.39 |
| 2011-01-19 | 382.39 |
| 2011-01-18 | 373.62 |
| 2011-01-17 | 356.07 |
| 2011-01-14 | 356.07 |
| 2011-01-13 | 373.62 |
| 2011-01-12 | 373.62 |
| 2011-01-11 | 373.62 |
| 2011-01-10 | 373.62 |
| 2011-01-07 | 382.39 |
| 2011-01-06 | 382.39 |
| 2011-01-05 | 382.39 |
| 2011-01-04 | 382.39 |
| 2011-01-03 | 382.39 |
| 2010-12-31 | 364.84 |
| 2010-12-30 | 391.16 |
| 2010-12-29 | 452.55 |
| 2010-12-28 | 382.39 |
| 2010-12-24 | 382.39 |
| 2010-12-23 | 382.39 |
| 2010-12-22 | 364.84 |
| 2010-12-21 | 356.07 |
| 2010-12-20 | 364.84 |
| 2010-12-17 | 364.84 |
| 2010-12-16 | 364.84 |
| 2010-12-15 | 364.84 |
| 2010-12-14 | 364.84 |
| 2010-12-13 | 347.30 |
| 2010-12-10 | 347.30 |
| 2010-12-09 | 347.30 |
| 2010-12-08 | 391.16 |
| 2010-12-07 | 391.16 |
| 2010-12-06 | 417.47 |
| 2010-12-03 | 435.01 |
| 2010-12-02 | 443.78 |
| 2010-12-01 | 408.70 |
| 2010-11-30 | 408.70 |
| 2010-11-29 | 408.70 |
| 2010-11-26 | 382.39 |
| 2010-11-25 | 382.39 |
| 2010-11-24 | 382.39 |
| 2010-11-23 | 382.39 |
| 2010-11-22 | 382.39 |
| 2010-11-19 | 382.39 |
| 2010-11-18 | 382.39 |
| 2010-11-17 | 382.39 |
| 2010-11-16 | 382.39 |
| 2010-11-15 | 382.39 |
| 2010-11-12 | 382.39 |
| 2010-11-11 | 391.16 |
| 2010-11-10 | 391.16 |
| 2010-11-09 | 417.47 |
| 2010-11-08 | 417.47 |
| 2010-11-05 | 417.47 |
| 2010-11-04 | 417.47 |
| 2010-11-03 | 399.93 |
| 2010-11-02 | 399.93 |
| 2010-11-01 | 399.93 |
| 2010-10-29 | 399.93 |
| 2010-10-28 | 408.70 |
| 2010-10-27 | 399.93 |
| 2010-10-26 | 426.24 |
| 2010-10-25 | 426.24 |
| 2010-10-22 | 426.24 |
| 2010-10-21 | 426.24 |
| 2010-10-20 | 426.24 |
| 2010-10-19 | 426.24 |
| 2010-10-18 | 426.24 |
| 2010-10-15 | 426.24 |
| 2010-10-14 | 426.24 |
| 2010-10-13 | 461.32 |
| 2010-10-12 | 470.09 |
| 2010-10-11 | 452.55 |
| 2010-10-08 | 452.55 |
| 2010-10-07 | 435.01 |
| 2010-10-06 | 461.32 |
| 2010-10-05 | 461.32 |
| 2010-10-04 | 461.32 |
| 2010-09-30 | 461.32 |
| 2010-09-29 | 470.09 |
| 2010-09-28 | 470.09 |
| 2010-09-27 | 470.09 |
| 2010-09-24 | 461.32 |
| 2010-09-22 | 461.32 |
| 2010-09-21 | 461.32 |
| 2010-09-20 | 470.09 |
| 2010-09-17 | 470.09 |
| 2010-09-16 | 470.09 |
| 2010-09-15 | 470.09 |
| 2010-09-14 | 470.09 |
| 2010-09-13 | 470.09 |
| 2010-09-10 | 470.09 |
| 2010-09-09 | 470.09 |
| 2010-09-08 | 470.09 |
| 2010-09-07 | 470.09 |
| 2010-09-06 | 496.40 |
| 2010-09-03 | 496.40 |
| 2010-09-02 | 496.40 |
| 2010-09-01 | 470.09 |
| 2010-08-31 | 452.55 |
| 2010-08-30 | 496.40 |
| 2010-08-27 | 496.40 |
| 2010-08-26 | 513.95 |
| 2010-08-25 | 513.95 |
| 2010-08-24 | 513.95 |
| 2010-08-23 | 513.95 |
| 2010-08-20 | 513.95 |
| 2010-08-19 | 513.95 |
| 2010-08-18 | 513.95 |
| 2010-08-17 | 513.95 |
| 2010-08-16 | 513.95 |
| 2010-08-13 | 513.95 |
| 2010-08-12 | 513.95 |
| 2010-08-11 | 513.95 |
| 2010-08-10 | 513.95 |
| 2010-08-09 | 513.95 |
| 2010-08-06 | 513.95 |
| 2010-08-05 | 505.18 |
| 2010-08-04 | 496.40 |
| 2010-08-03 | 487.63 |
| 2010-08-02 | 496.40 |
| 2010-07-30 | 496.40 |
| 2010-07-29 | 496.40 |
| 2010-07-28 | 496.40 |
| 2010-07-27 | 496.40 |
| 2010-07-26 | 496.40 |
| 2010-07-23 | 513.95 |
| 2010-07-22 | 513.95 |
| 2010-07-21 | 513.95 |
| 2010-07-20 | 513.95 |
| 2010-07-19 | 531.49 |
| 2010-07-16 | 531.49 |
| 2010-07-15 | 478.86 |
| 2010-07-14 | 496.40 |
| 2010-07-13 | 496.40 |
| 2010-07-12 | 496.40 |
| 2010-07-09 | 496.40 |
| 2010-07-08 | 496.40 |
| 2010-07-07 | 496.40 |
| 2010-07-06 | 496.40 |
| 2010-07-05 | 496.40 |
| 2010-07-02 | 549.03 |
| 2010-06-30 | 461.32 |
| 2010-06-29 | 461.32 |
| 2010-06-28 | 461.32 |
| 2010-06-25 | 461.32 |
| 2010-06-24 | 461.32 |
| 2010-06-23 | 461.32 |
| 2010-06-22 | 461.32 |
| 2010-06-21 | 461.32 |
| 2010-06-18 | 461.32 |
| 2010-06-17 | 461.32 |
| 2010-06-15 | 461.32 |
| 2010-06-14 | 461.32 |
| 2010-06-11 | 461.32 |
| 2010-06-10 | 461.32 |
| 2010-06-09 | 461.32 |
| 2010-06-08 | 461.32 |
| 2010-06-07 | 461.32 |
| 2010-06-04 | 461.32 |
| 2010-06-03 | 426.24 |
| 2010-06-02 | 391.16 |
| 2010-06-01 | 391.16 |
| 2010-05-31 | 391.16 |
| 2010-05-28 | 391.16 |
| 2010-05-27 | 391.16 |
| 2010-05-26 | 391.16 |
| 2010-05-25 | 391.16 |
| 2010-05-24 | 391.16 |
| 2010-05-20 | 435.01 |
| 2010-05-19 | 435.01 |
| 2010-05-18 | 435.01 |
| 2010-05-17 | 435.01 |
| 2010-05-14 | 435.01 |
| 2010-05-13 | 435.01 |
| 2010-05-12 | 435.01 |
| 2010-05-11 | 435.01 |
| 2010-05-10 | 435.01 |
| 2010-05-07 | 399.93 |
| 2010-05-06 | 435.01 |
| 2010-05-05 | 513.95 |
| 2010-05-04 | 513.95 |
| 2010-05-03 | 513.95 |
| 2010-04-30 | 513.95 |
| 2010-04-29 | 513.95 |
| 2010-04-28 | 513.95 |
| 2010-04-27 | 549.03 |
| 2010-04-26 | 513.95 |
| 2010-04-23 | 557.80 |
| 2010-04-22 | 601.65 |
| 2010-04-21 | 513.95 |
| 2010-04-20 | 399.93 |
| 2010-04-19 | 373.62 |
| 2010-04-16 | 391.16 |
| 2010-04-15 | 391.16 |
| 2010-04-14 | 391.16 |
| 2010-04-13 | 391.16 |
| 2010-04-12 | 391.16 |
| 2010-04-09 | 382.39 |
| 2010-04-08 | 382.39 |
| 2010-04-07 | 399.93 |
| 2010-04-01 | 426.24 |
| 2010-03-31 | 435.01 |
| 2010-03-30 | 426.24 |
| 2010-03-29 | 426.24 |
| 2010-03-26 | 452.55 |
| 2010-03-25 | 496.40 |
| 2010-03-24 | 513.95 |
| 2010-03-23 | 513.95 |
| 2010-03-22 | 496.40 |
| 2010-03-19 | 496.40 |
| 2010-03-18 | 496.40 |
| 2010-03-17 | 496.40 |
| 2010-03-16 | 496.40 |
| 2010-03-15 | 496.40 |
| 2010-03-12 | 496.40 |
| 2010-03-11 | 496.40 |
| 2010-03-10 | 496.40 |
| 2010-03-09 | 496.40 |
| 2010-03-08 | 470.09 |
| 2010-03-05 | 496.40 |
| 2010-03-04 | 513.95 |
| 2010-03-03 | 513.95 |
| 2010-03-02 | 496.40 |
| 2010-03-01 | 496.40 |
| 2010-02-26 | 496.40 |
| 2010-02-25 | 496.40 |
| 2010-02-24 | 513.95 |
| 2010-02-23 | 496.40 |
| 2010-02-22 | 513.95 |
| 2010-02-19 | 496.40 |
| 2010-02-18 | 557.80 |
| 2010-02-17 | 575.34 |
| 2010-02-12 | 645.51 |
| 2010-02-11 | 671.82 |
| 2010-02-10 | 654.28 |
| 2010-02-09 | 584.11 |
| 2010-02-08 | 531.49 |
| 2010-02-05 | 487.63 |
| 2010-02-04 | 470.09 |
| 2010-02-03 | 417.47 |
| 2010-02-02 | 338.53 |
| 2010-02-01 | 338.53 |
| 2010-01-29 | 338.53 |
| 2010-01-28 | 338.53 |
| 2010-01-27 | 338.53 |
| 2010-01-26 | 382.39 |
| 2010-01-25 | 382.39 |
| 2010-01-22 | 382.39 |
| 2010-01-21 | 391.16 |
| 2010-01-20 | 391.16 |
| 2010-01-19 | 417.47 |
| 2010-01-18 | 417.47 |
| 2010-01-15 | 382.39 |
| 2010-01-14 | 399.93 |
| 2010-01-13 | 373.62 |
| 2010-01-12 | 364.84 |
| 2010-01-11 | 382.39 |
| 2010-01-08 | 382.39 |
| 2010-01-07 | 391.16 |
| 2010-01-06 | 399.93 |
| 2010-01-05 | 399.93 |
| 2010-01-04 | 399.93 |
| 2009-12-31 | 399.93 |
| 2009-12-30 | 399.93 |
| 2009-12-29 | 373.62 |
| 2009-12-28 | 373.62 |
| 2009-12-24 | 373.62 |
| 2009-12-23 | 364.84 |
| 2009-12-22 | 382.39 |
| 2009-12-21 | 382.39 |
| 2009-12-18 | 373.62 |
| 2009-12-17 | 373.62 |
| 2009-12-16 | 373.62 |
| 2009-12-15 | 373.62 |
| 2009-12-14 | 408.70 |
| 2009-12-11 | 408.70 |
| 2009-12-10 | 408.70 |
| 2009-12-09 | 408.70 |
| 2009-12-08 | 408.70 |
| 2009-12-07 | 417.47 |
| 2009-12-04 | 417.47 |
| 2009-12-03 | 417.47 |
| 2009-12-02 | 443.78 |
| 2009-12-01 | 443.78 |
| 2009-11-30 | 443.78 |
| 2009-11-27 | 452.55 |
| 2009-11-26 | 452.55 |
| 2009-11-25 | 443.78 |
| 2009-11-24 | 435.01 |
| 2009-11-23 | 417.47 |
| 2009-11-20 | 408.70 |
| 2009-11-19 | 417.47 |
| 2009-11-18 | 426.24 |
| 2009-11-17 | 443.78 |
| 2009-11-16 | 478.86 |
| 2009-11-13 | 461.32 |
| 2009-11-12 | 487.63 |
| 2009-11-11 | 487.63 |
| 2009-11-10 | 505.18 |
| 2009-11-09 | 505.18 |
| 2009-11-06 | 487.63 |
| 2009-11-05 | 496.40 |
| 2009-11-04 | 505.18 |
| 2009-11-03 | 513.95 |
| 2009-11-02 | 549.03 |
| 2009-10-30 | 478.86 |
| 2009-10-29 | 443.78 |
| 2009-10-28 | 443.78 |
| 2009-10-27 | 478.86 |
| 2009-10-23 | 417.47 |
| 2009-10-22 | 329.76 |
| 2009-10-21 | 320.99 |
| 2009-10-20 | 307.84 |
| 2009-10-19 | 303.45 |
| 2009-10-16 | 312.22 |
| 2009-10-15 | 316.61 |
| 2009-10-14 | 307.84 |
| 2009-10-13 | 307.84 |
| 2009-10-12 | 299.07 |
| 2009-10-09 | 299.07 |
| 2009-10-08 | 281.52 |
| 2009-10-07 | 268.37 |
| 2009-10-06 | 299.07 |
| 2009-10-05 | 299.07 |
| 2009-10-02 | 299.07 |
| 2009-09-30 | 294.68 |
| 2009-09-29 | 307.84 |
| 2009-09-28 | 307.84 |
| 2009-09-25 | 307.84 |
| 2009-09-24 | 299.07 |
| 2009-09-23 | 320.99 |
| 2009-09-22 | 312.22 |
| 2009-09-21 | 320.99 |
| 2009-09-18 | 320.99 |
| 2009-09-17 | 320.99 |
| 2009-09-16 | 338.53 |
| 2009-09-15 | 338.53 |
| 2009-09-14 | 338.53 |
| 2009-09-11 | 338.53 |
| 2009-09-10 | 338.53 |
| 2009-09-09 | 334.15 |
| 2009-09-08 | 329.76 |
| 2009-09-07 | 325.38 |
| 2009-09-04 | 338.53 |
| 2009-09-03 | 364.84 |
| 2009-09-02 | 364.84 |
| 2009-09-01 | 364.84 |
| 2009-08-31 | 334.15 |
| 2009-08-28 | 334.15 |
| 2009-08-27 | 364.84 |
| 2009-08-26 | 364.84 |
| 2009-08-25 | 347.30 |
| 2009-08-24 | 338.53 |
| 2009-08-21 | 338.53 |
| 2009-08-20 | 338.53 |
| 2009-08-19 | 347.30 |
| 2009-08-18 | 391.16 |
| 2009-08-17 | 373.62 |
| 2009-08-14 | 399.93 |
| 2009-08-13 | 399.93 |
| 2009-08-12 | 399.93 |
| 2009-08-11 | 382.39 |
| 2009-08-10 | 364.84 |
| 2009-08-07 | 364.84 |
| 2009-08-06 | 391.16 |
| 2009-08-05 | 408.70 |
| 2009-08-04 | 391.16 |
| 2009-08-03 | 391.16 |
| 2009-07-31 | 382.39 |
| 2009-07-30 | 399.93 |
| 2009-07-29 | 391.16 |
| 2009-07-28 | 391.16 |
| 2009-07-27 | 399.93 |
| 2009-07-24 | 382.39 |
| 2009-07-23 | 334.15 |
| 2009-07-22 | 356.07 |
| 2009-07-21 | 364.84 |
| 2009-07-20 | 382.39 |
| 2009-07-17 | 356.07 |
| 2009-07-16 | 364.84 |
| 2009-07-15 | 373.62 |
| 2009-07-14 | 382.39 |
| 2009-07-13 | 382.39 |
| 2009-07-10 | 408.70 |
| 2009-07-09 | 435.01 |
| 2009-07-08 | 478.86 |
| 2009-07-07 | 452.55 |
| 2009-07-06 | 373.62 |
| 2009-07-03 | 373.62 |
| 2009-07-02 | 408.70 |
| 2009-06-30 | 408.70 |
| 2009-06-29 | 408.70 |
| 2009-06-26 | 408.70 |
| 2009-06-25 | 417.47 |
| 2009-06-24 | 443.78 |
| 2009-06-23 | 452.55 |
| 2009-06-22 | 461.32 |
| 2009-06-19 | 426.24 |
| 2009-06-18 | 426.24 |
| 2009-06-17 | 461.32 |
| 2009-06-16 | 470.09 |
| 2009-06-15 | 489.04 |
| 2009-06-12 | 480.80 |
| 2009-06-11 | 464.32 |
| 2009-06-10 | 451.97 |
| 2009-06-09 | 439.61 |
| 2009-06-08 | 431.37 |
| 2009-06-05 | 394.30 |
| 2009-06-04 | 394.30 |
| 2009-06-03 | 381.94 |
| 2009-06-02 | 377.82 |
| 2009-06-01 | 418.56 |
| 2009-05-29 | 435.02 |
| 2009-05-27 | 435.02 |
| 2009-05-26 | 385.63 |
| 2009-05-25 | 311.55 |
| 2009-05-22 | 290.98 |
| 2009-05-21 | 274.51 |
| 2009-05-20 | 274.51 |
| 2009-05-19 | 274.51 |
| 2009-05-18 | 249.82 |
| 2009-05-15 | 249.82 |
| 2009-05-14 | 278.63 |
| 2009-05-13 | 245.71 |
| 2009-05-12 | 245.71 |
| 2009-05-11 | 237.47 |
| 2009-05-08 | 245.71 |
| 2009-05-07 | 245.71 |
| 2009-05-06 | 229.24 |
| 2009-05-05 | 188.09 |
| 2009-05-04 | 159.28 |
| 2009-04-30 | 188.09 |
| 2009-04-29 | 208.67 |
| 2009-04-28 | 208.67 |
| 2009-04-27 | 208.67 |
| 2009-04-24 | 208.67 |
| 2009-04-23 | 208.67 |
| 2009-04-22 | 208.67 |
| 2009-04-21 | 208.67 |
| 2009-04-20 | 208.67 |
| 2009-04-17 | 200.43 |
| 2009-04-16 | 188.09 |
| 2009-04-15 | 188.09 |
| 2009-04-14 | 175.74 |
| 2009-04-09 | 175.74 |
| 2009-04-08 | 175.74 |
| 2009-04-07 | 175.74 |
| 2009-04-06 | 175.74 |
| 2009-04-03 | 175.74 |
| 2009-04-02 | 175.74 |
| 2009-04-01 | 175.74 |
| 2009-03-31 | 175.74 |
| 2009-03-30 | 175.74 |
| 2009-03-27 | 175.74 |
| 2009-03-26 | 175.74 |
| 2009-03-25 | 175.74 |
| 2009-03-24 | 175.74 |
| 2009-03-23 | 175.74 |
| 2009-03-20 | 175.74 |
| 2009-03-19 | 175.74 |
| 2009-03-18 | 175.74 |
| 2009-03-17 | 175.74 |
| 2009-03-16 | 175.74 |
| 2009-03-13 | 175.74 |
| 2009-03-12 | 175.74 |
| 2009-03-11 | 204.55 |
| 2009-03-10 | 204.55 |
| 2009-03-09 | 204.55 |
| 2009-03-06 | 204.55 |
| 2009-03-05 | 204.55 |
| 2009-03-04 | 204.55 |
| 2009-03-03 | 204.55 |
| 2009-03-02 | 204.55 |
| 2009-02-27 | 204.55 |
| 2009-02-26 | 212.78 |
| 2009-02-25 | 216.90 |
| 2009-02-24 | 216.90 |
| 2009-02-23 | 216.90 |
| 2009-02-20 | 216.90 |
| 2009-02-19 | 221.01 |
| 2009-02-18 | 225.13 |
| 2009-02-17 | 225.13 |
| 2009-02-16 | 229.24 |
| 2009-02-13 | 229.24 |
| 2009-02-12 | 229.24 |
| 2009-02-11 | 229.24 |
| 2009-02-10 | 229.24 |
| 2009-02-09 | 229.24 |
| 2009-02-06 | 229.24 |
| 2009-02-05 | 229.24 |
| 2009-02-04 | 229.24 |
| 2009-02-03 | 229.24 |
| 2009-02-02 | 229.24 |
| 2009-01-30 | 229.24 |
| 2009-01-29 | 229.24 |
| 2009-01-23 | 229.24 |
| 2009-01-22 | 229.24 |
| 2009-01-21 | 229.24 |
| 2009-01-20 | 229.24 |
| 2009-01-19 | 229.24 |
| 2009-01-16 | 229.24 |
| 2009-01-15 | 229.24 |
| 2009-01-14 | 229.24 |
| 2009-01-13 | 229.24 |
| 2009-01-12 | 229.24 |
| 2009-01-09 | 229.24 |
| 2009-01-08 | 229.24 |
| 2009-01-07 | 249.82 |
| 2009-01-06 | 249.82 |
| 2009-01-05 | 229.24 |
| 2009-01-02 | 229.24 |
| 2008-12-31 | 200.43 |
| 2008-12-30 | 200.43 |
| 2008-12-29 | 200.43 |
| 2008-12-24 | 208.67 |
| 2008-12-23 | 208.67 |
| 2008-12-22 | 208.67 |
| 2008-12-19 | 208.67 |
| 2008-12-18 | 208.67 |
| 2008-12-17 | 208.67 |
| 2008-12-16 | 208.67 |
| 2008-12-15 | 208.67 |
| 2008-12-12 | 208.67 |
| 2008-12-11 | 208.67 |
| 2008-12-10 | 208.67 |
| 2008-12-09 | 253.94 |
| 2008-12-08 | 253.94 |
| 2008-12-05 | 221.01 |
| 2008-12-04 | 188.09 |
| 2008-12-03 | 188.09 |
| 2008-12-02 | 188.09 |
| 2008-12-01 | 188.09 |
| 2008-11-28 | 204.55 |
| 2008-11-27 | 204.55 |
| 2008-11-26 | 204.55 |
| 2008-11-25 | 156.81 |
| 2008-11-24 | 156.81 |
| 2008-11-21 | 156.81 |
| 2008-11-20 | 156.81 |
| 2008-11-19 | 156.81 |
| 2008-11-18 | 156.81 |
| 2008-11-17 | 156.81 |
| 2008-11-14 | 156.81 |
| 2008-11-13 | 156.81 |
| 2008-11-12 | 156.81 |
| 2008-11-11 | 156.81 |
| 2008-11-10 | 156.81 |
| 2008-11-07 | 156.81 |
| 2008-11-06 | 186.16 |
| 2008-11-05 | 186.16 |
| 2008-11-04 | 186.16 |
| 2008-11-03 | 164.15 |
| 2008-10-31 | 164.15 |
| 2008-10-30 | 164.15 |
| 2008-10-29 | 175.15 |
| 2008-10-28 | 175.15 |
| 2008-10-27 | 175.15 |
| 2008-10-24 | 175.15 |
| 2008-10-23 | 175.15 |
| 2008-10-22 | 175.15 |
| 2008-10-21 | 175.15 |
| 2008-10-20 | 175.15 |
| 2008-10-17 | 175.15 |
| 2008-10-16 | 175.15 |
| 2008-10-15 | 175.15 |
| 2008-10-14 | 175.15 |
| 2008-10-13 | 175.15 |
| 2008-10-10 | 175.15 |
| 2008-10-09 | 175.15 |
| 2008-10-08 | 175.15 |
| 2008-10-06 | 175.15 |
| 2008-10-03 | 175.15 |
| 2008-10-02 | 175.15 |
| 2008-09-30 | 175.15 |
| 2008-09-29 | 175.15 |
| 2008-09-26 | 175.15 |
| 2008-09-25 | 175.15 |
| 2008-09-24 | 175.15 |
| 2008-09-23 | 175.15 |
| 2008-09-22 | 175.15 |
| 2008-09-19 | 175.15 |
| 2008-09-18 | 175.15 |
| 2008-09-17 | 175.15 |
| 2008-09-16 | 175.15 |
| 2008-09-12 | 175.15 |
| 2008-09-11 | 156.81 |
| 2008-09-10 | 189.83 |
| 2008-09-09 | 189.83 |
| 2008-09-08 | 189.83 |
| 2008-09-05 | 189.83 |
| 2008-09-04 | 189.83 |
| 2008-09-03 | 189.83 |
| 2008-09-02 | 189.83 |
| 2008-09-01 | 189.83 |
| 2008-08-29 | 189.83 |
| 2008-08-28 | 189.83 |
| 2008-08-27 | 189.83 |
| 2008-08-26 | 189.83 |
| 2008-08-25 | 189.83 |
| 2008-08-21 | 189.83 |
| 2008-08-20 | 189.83 |
| 2008-08-19 | 189.83 |
| 2008-08-18 | 189.83 |
| 2008-08-15 | 189.83 |
| 2008-08-14 | 189.83 |
| 2008-08-13 | 189.83 |
| 2008-08-12 | 189.83 |
| 2008-08-11 | 189.83 |
| 2008-08-08 | 189.83 |
| 2008-08-07 | 189.83 |
| 2008-08-05 | 189.83 |
| 2008-08-04 | 189.83 |
| 2008-08-01 | 197.17 |
| 2008-07-31 | 197.17 |
| 2008-07-30 | 197.17 |
| 2008-07-29 | 197.17 |
| 2008-07-28 | 200.83 |
| 2008-07-25 | 200.83 |
| 2008-07-24 | 200.83 |
| 2008-07-23 | 200.83 |
| 2008-07-22 | 200.83 |
| 2008-07-21 | 186.16 |
| 2008-07-18 | 186.16 |
| 2008-07-17 | 186.16 |
| 2008-07-16 | 186.16 |
| 2008-07-15 | 186.16 |
| 2008-07-14 | 186.16 |
| 2008-07-11 | 186.16 |
| 2008-07-10 | 186.16 |
| 2008-07-09 | 186.16 |
| 2008-07-08 | 186.16 |
| 2008-07-07 | 186.16 |
| 2008-07-04 | 186.16 |
| 2008-07-03 | 186.16 |
| 2008-07-02 | 186.16 |
| 2008-06-30 | 186.16 |
| 2008-06-27 | 186.16 |
| 2008-06-26 | 186.16 |
| 2008-06-25 | 186.16 |
| 2008-06-24 | 186.16 |
| 2008-06-23 | 186.16 |
| 2008-06-20 | 186.16 |
| 2008-06-19 | 186.16 |
| 2008-06-18 | 186.16 |
| 2008-06-17 | 167.82 |
| 2008-06-16 | 167.82 |
| 2008-06-13 | 167.82 |
| 2008-06-12 | 167.82 |
| 2008-06-11 | 193.50 |
| 2008-06-10 | 193.50 |
| 2008-06-06 | 193.50 |
| 2008-06-05 | 193.50 |
| 2008-06-04 | 197.17 |
| 2008-06-03 | 197.17 |
| 2008-06-02 | 197.17 |
| 2008-05-30 | 197.17 |
| 2008-05-29 | 197.17 |
| 2008-05-28 | 197.17 |
| 2008-05-27 | 197.17 |
| 2008-05-26 | 197.17 |
| 2008-05-23 | 197.17 |
| 2008-05-22 | 197.17 |
| 2008-05-21 | 197.17 |
| 2008-05-20 | 222.85 |
| 2008-05-19 | 222.85 |
| 2008-05-16 | 230.18 |
| 2008-05-15 | 232.39 |
| 2008-05-14 | 232.39 |
| 2008-05-13 | 232.39 |
| 2008-05-09 | 232.39 |
| 2008-05-08 | 232.39 |
| 2008-05-07 | 232.39 |
| 2008-05-06 | 232.39 |
| 2008-05-05 | 232.39 |
| 2008-05-02 | 232.39 |
| 2008-04-30 | 232.39 |
| 2008-04-29 | 232.39 |
| 2008-04-28 | 232.39 |
| 2008-04-25 | 232.39 |
| 2008-04-24 | 232.39 |
| 2008-04-23 | 225.16 |
| 2008-04-22 | 214.32 |
| 2008-04-21 | 225.16 |
| 2008-04-18 | 225.16 |
| 2008-04-17 | 225.16 |
| 2008-04-16 | 217.93 |
| 2008-04-15 | 257.68 |
| 2008-04-14 | 257.68 |
| 2008-04-11 | 261.29 |
| 2008-04-10 | 261.29 |
| 2008-04-09 | 261.29 |
| 2008-04-08 | 261.29 |
| 2008-04-07 | 261.29 |
| 2008-04-03 | 261.29 |
| 2008-04-02 | 261.29 |
| 2008-04-01 | 279.35 |
| 2008-03-31 | 279.35 |
| 2008-03-28 | 279.35 |
| 2008-03-27 | 279.35 |
| 2008-03-26 | 261.29 |
| 2008-03-25 | 261.29 |
| 2008-03-20 | 264.90 |
| 2008-03-19 | 264.90 |
| 2008-03-18 | 261.29 |
| 2008-03-17 | 261.29 |
| 2008-03-14 | 261.29 |
| 2008-03-13 | 261.29 |
| 2008-03-12 | 261.29 |
| 2008-03-11 | 261.29 |
| 2008-03-10 | 261.29 |
| 2008-03-07 | 261.29 |
| 2008-03-06 | 261.29 |
| 2008-03-05 | 261.29 |
| 2008-03-04 | 261.29 |
| 2008-03-03 | 246.84 |
| 2008-02-29 | 246.84 |
| 2008-02-28 | 246.84 |
| 2008-02-27 | 246.84 |
| 2008-02-26 | 246.84 |
| 2008-02-25 | 246.84 |
| 2008-02-22 | 246.84 |
| 2008-02-21 | 246.84 |
| 2008-02-20 | 246.84 |
| 2008-02-19 | 246.84 |
| 2008-02-18 | 243.22 |
| 2008-02-15 | 243.22 |
| 2008-02-14 | 243.22 |
| 2008-02-13 | 243.22 |
| 2008-02-12 | 243.22 |
| 2008-02-11 | 243.22 |
| 2008-02-06 | 243.22 |
| 2008-02-05 | 243.22 |
| 2008-02-04 | 243.22 |
| 2008-02-01 | 243.22 |
| 2008-01-31 | 243.22 |
| 2008-01-30 | 243.22 |
| 2008-01-29 | 243.22 |
| 2008-01-28 | 243.22 |
| 2008-01-25 | 243.22 |
| 2008-01-24 | 236.00 |
| 2008-01-23 | 225.16 |
| 2008-01-22 | 225.16 |
| 2008-01-21 | 225.16 |
| 2008-01-18 | 225.16 |
| 2008-01-17 | 225.16 |
| 2008-01-16 | 225.16 |
| 2008-01-15 | 275.74 |
| 2008-01-14 | 279.35 |
| 2008-01-11 | 272.13 |
| 2008-01-10 | 272.13 |
| 2008-01-09 | 254.06 |
| 2008-01-08 | 254.06 |
| 2008-01-07 | 254.06 |
| 2008-01-04 | 272.13 |
| 2008-01-03 | 272.13 |
| 2008-01-02 | 254.06 |
| 2007-12-31 | 254.06 |
| 2007-12-28 | 254.06 |
| 2007-12-27 | 254.06 |
| 2007-12-24 | 254.06 |
| 2007-12-21 | 254.06 |
| 2007-12-20 | 254.06 |
| 2007-12-19 | 254.06 |
| 2007-12-18 | 214.32 |
| 2007-12-17 | 261.29 |
| 2007-12-14 | 261.29 |
| 2007-12-13 | 254.06 |
| 2007-12-12 | 315.48 |
| 2007-12-11 | 315.48 |
| 2007-12-10 | 315.48 |
| 2007-12-07 | 315.48 |
| 2007-12-06 | 308.26 |
| 2007-12-05 | 308.26 |
| 2007-12-04 | 308.26 |
| 2007-12-03 | 308.26 |
| 2007-11-30 | 308.26 |
| 2007-11-29 | 308.26 |
| 2007-11-28 | 308.26 |
| 2007-11-27 | 308.26 |
| 2007-11-26 | 308.26 |
| 2007-11-23 | 308.26 |
| 2007-11-22 | 308.26 |
| 2007-11-21 | 311.87 |
| 2007-11-20 | 311.87 |
| 2007-11-19 | 311.87 |
| 2007-11-16 | 275.74 |
| 2007-11-15 | 275.74 |
| 2007-11-14 | 275.74 |
| 2007-11-13 | 282.97 |
| 2007-11-12 | 282.97 |
| 2007-11-09 | 308.26 |
| 2007-11-08 | 308.26 |
| 2007-11-07 | 301.03 |
| 2007-11-06 | 301.03 |
| 2007-11-05 | 301.03 |
| 2007-11-02 | 290.19 |
| 2007-11-01 | 290.19 |
| 2007-10-31 | 315.48 |
| 2007-10-30 | 315.48 |
| 2007-10-29 | 290.19 |
| 2007-10-26 | 290.19 |
| 2007-10-25 | 297.42 |
| 2007-10-24 | 293.80 |
| 2007-10-23 | 319.09 |
| 2007-10-22 | 319.09 |
| 2007-10-18 | 315.48 |
| 2007-10-17 | 315.48 |
| 2007-10-16 | 315.48 |
| 2007-10-15 | 315.48 |
| 2007-10-12 | 333.55 |
| 2007-10-11 | 333.55 |
| 2007-10-10 | 340.77 |
| 2007-10-09 | 340.77 |
| 2007-10-08 | 335.71 |
| 2007-10-05 | 335.71 |
| 2007-10-04 | 321.43 |
| 2007-10-03 | 328.57 |
| 2007-10-02 | 335.71 |
| 2007-09-28 | 350.00 |
| 2007-09-27 | 310.71 |
| 2007-09-25 | 360.71 |
| 2007-09-24 | 364.29 |
| 2007-09-21 | 417.86 |
| 2007-09-20 | 400.00 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 396.43 |
| 2007-09-17 | 417.86 |
| 2007-09-14 | 392.86 |
| 2007-09-13 | 385.71 |
| 2007-09-12 | 385.71 |
| 2007-09-11 | 367.86 |
| 2007-09-10 | 364.29 |
| 2007-09-07 | 396.43 |
| 2007-09-06 | 435.71 |
| 2007-09-05 | 364.29 |
| 2007-09-04 | 285.71 |
| 2007-09-03 | 275.00 |
| 2007-08-31 | 275.00 |
| 2007-08-30 | 267.86 |
| 2007-08-29 | 321.43 |
| 2007-08-28 | 321.43 |
| 2007-08-27 | 325.00 |
| 2007-08-24 | 328.57 |
| 2007-08-23 | 328.57 |
| 2007-08-22 | 314.29 |
| 2007-08-21 | 292.86 |
| 2007-08-20 | 310.71 |
| 2007-08-17 | 310.71 |
| 2007-08-16 | 310.71 |
| 2007-08-15 | 310.71 |
| 2007-08-14 | 310.71 |
| 2007-08-13 | 310.71 |
| 2007-08-10 | 310.71 |
| 2007-08-09 | 310.71 |
| 2007-08-08 | 310.71 |
| 2007-08-07 | 285.71 |
| 2007-08-06 | 292.86 |
| 2007-08-03 | 310.71 |
| 2007-08-02 | 364.29 |
| 2007-08-01 | 364.29 |
| 2007-07-31 | 403.57 |
| 2007-07-30 | 382.14 |
| 2007-07-27 | 382.14 |
| 2007-07-26 | 421.43 |
| 2007-07-25 | 471.43 |
| 2007-07-24 | 435.71 |
| 2007-07-23 | 385.71 |
| 2007-07-20 | 328.57 |
| 2007-07-19 | 317.86 |
| 2007-07-18 | 278.57 |
| 2007-07-17 | 271.43 |
| 2007-07-16 | 250.00 |
| 2007-07-13 | 228.57 |
| 2007-07-12 | 228.57 |
| 2007-07-11 | 228.57 |
| 2007-07-10 | 228.57 |
| 2007-07-09 | 239.29 |
| 2007-07-06 | 250.00 |
| 2007-07-05 | 196.43 |
| 2007-07-04 | 178.57 |
| 2007-07-03 | 167.86 |
| 2007-06-29 | 160.71 |
| 2007-06-28 | 153.57 |
| 2007-06-27 | 153.57 |
| 2007-06-26 | 150.00 |
| 2007-06-25 | 153.57 |
| 2007-06-22 | 160.71 |
| 2007-06-21 | 167.86 |
| 2007-06-20 | 178.57 |
| 2007-06-18 | 178.57 |
| 2007-06-15 | 207.14 |
| 2007-06-14 | 217.86 |
| 2007-06-13 | 217.86 |
| 2007-06-12 | 217.86 |
| 2007-06-11 | 217.86 |
| 2007-06-08 | 217.86 |
| 2007-06-07 | 217.86 |
| 2007-06-06 | 217.86 |
| 2007-06-05 | 217.86 |
| 2007-06-04 | 214.29 |
| 2007-06-01 | 214.29 |
| 2007-05-31 | 246.43 |
| 2007-05-30 | 246.43 |
| 2007-05-29 | 257.14 |
| 2007-05-28 | 257.14 |
| 2007-05-25 | 264.29 |
| 2007-05-23 | 267.86 |
| 2007-05-22 | 271.43 |
| 2007-05-21 | 257.14 |
| 2007-05-18 | 257.14 |
| 2007-05-17 | 257.14 |
| 2007-05-16 | 214.29 |
| 2007-05-15 | 167.86 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 128.57 |
| 2007-05-10 | 128.57 |
| 2007-05-09 | 128.57 |
| 2007-05-08 | 117.86 |
| 2007-05-07 | 89.29 |
| 2007-05-04 | 89.29 |
| 2007-05-03 | 92.86 |
| 2007-05-02 | 92.86 |
| 2007-04-30 | 92.86 |
| 2007-04-27 | 92.86 |
| 2007-04-26 | 78.57 |
| 2007-04-25 | 85.71 |
| 2007-04-24 | 114.29 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 114.29 |
| 2007-04-19 | 114.29 |
| 2007-04-18 | 114.29 |
| 2007-04-17 | 85.71 |
| 2007-04-16 | 85.71 |
| 2007-04-13 | 96.43 |
| 2007-04-12 | 96.43 |
| 2007-04-11 | 114.29 |
| 2007-04-10 | 85.71 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 30.36 |
| 2007-04-02 | 19.64 |
| 2007-03-30 | 19.64 |
| 2007-03-29 | 26.79 |
| 2007-03-28 | 19.64 |
| 2007-03-27 | 19.64 |
| 2007-03-26 | 14.29 |
| 2007-03-23 | 17.86 |
| 2007-03-22 | 26.79 |
| 2007-03-21 | 17.86 |
| 2007-03-20 | 14.29 |
| 2007-03-19 | 14.29 |
| 2007-03-16 | 12.50 |
| 2007-03-15 | 7.14 |
| 2007-03-14 | 7.14 |
| 2007-03-13 | 7.14 |
| 2007-03-12 | 7.14 |
| 2007-03-09 | 8.93 |
| 2007-03-08 | 8.93 |
| 2007-03-07 | 8.93 |
| 2007-03-06 | 8.93 |
| 2007-03-05 | 10.71 |
| 2007-03-02 | 14.29 |
| 2007-03-01 | 17.86 |
| 2007-02-28 | 26.79 |
| 2007-02-27 | 26.79 |
| 2007-02-26 | 17.86 |
| 2007-02-23 | 14.29 |
| 2007-02-22 | 14.29 |
| 2007-02-21 | 14.29 |
| 2007-02-16 | 14.29 |
| 2007-02-15 | 14.29 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | 25.00 |
| 2007-02-09 | 10.71 |
| 2007-02-08 | 17.86 |
| 2007-02-07 | 17.86 |
| 2007-02-06 | 17.86 |
| 2007-02-05 | 17.86 |
| 2007-02-02 | 17.86 |
| 2007-02-01 | 17.86 |
| 2007-01-31 | 17.86 |
| 2007-01-30 | 17.86 |
| 2007-01-29 | 21.43 |
| 2007-01-26 | 21.43 |
| 2007-01-25 | 21.43 |
| 2007-01-24 | 21.43 |
| 2007-01-23 | 21.43 |
| 2007-01-22 | 25.00 |
| 2007-01-19 | 25.00 |
| 2007-01-18 | 25.00 |
| 2007-01-17 | 26.79 |
| 2007-01-16 | 28.57 |
| 2007-01-15 | 28.57 |
| 2007-01-12 | 32.14 |
| 2007-01-11 | 32.14 |
| 2007-01-10 | 41.07 |
| 2007-01-09 | 41.07 |
| 2007-01-08 | 41.07 |
| 2007-01-05 | 35.71 |
| 2007-01-04 | 17.86 |
| 2007-01-03 | 7.14 |
| 2007-01-02 | 7.14 |
| 2006-12-29 | 3.57 |
| 2006-12-28 | 3.57 |
| 2006-12-27 | 3.57 |
| 2006-12-22 | 8.93 |
| 2006-12-21 | 8.93 |
| 2006-12-20 | 8.93 |
| 2006-12-19 | 8.93 |
| 2006-12-18 | 12.50 |
| 2006-12-15 | 10.71 |
| 2006-12-14 | 16.07 |
| 2006-12-13 | 21.43 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 7.14 |
| 2006-12-08 | 7.14 |
| 2006-12-07 | 7.14 |
| 2006-12-06 | 7.14 |
| 2006-12-05 | 7.14 |
| 2006-12-04 | 7.14 |
| 2006-12-01 | 7.14 |
| 2006-11-30 | 7.14 |
| 2006-11-29 | 7.14 |
| 2006-11-28 | 7.14 |
| 2006-11-27 | 7.14 |
| 2006-11-24 | 7.14 |
| 2006-11-23 | 7.14 |
| 2006-11-22 | 7.14 |
| 2006-11-21 | 7.14 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | -3.57 |
| 2006-11-15 | -3.57 |
| 2006-11-14 | -3.57 |
| 2006-11-13 | -3.57 |
| 2006-11-10 | -3.57 |
| 2006-11-09 | -3.57 |
| 2006-11-08 | -3.57 |
| 2006-11-07 | -3.57 |
| 2006-11-06 | -3.57 |
| 2006-11-03 | -3.57 |
| 2006-11-02 | 7.14 |
| 2006-11-01 | 7.14 |
| 2006-10-31 | 7.14 |
| 2006-10-27 | 7.14 |
| 2006-10-26 | 7.14 |
| 2006-10-25 | 7.14 |
| 2006-10-24 | 5.36 |
| 2006-10-23 | 5.36 |
| 2006-10-20 | 5.36 |
| 2006-10-19 | 5.36 |
| 2006-10-18 | 5.36 |
| 2006-10-17 | 7.14 |
| 2006-10-16 | 7.14 |
| 2006-10-13 | 7.14 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 1.79 |
| 2006-10-09 | 1.79 |
| 2006-10-06 | 1.79 |
| 2006-10-05 | 1.79 |
| 2006-10-04 | 1.79 |
| 2006-10-03 | 1.79 |
| 2006-09-29 | 3.57 |
| 2006-09-28 | 7.14 |
| 2006-09-27 | 5.36 |
| 2006-09-26 | 5.36 |
| 2006-09-25 | 8.93 |
| 2006-09-22 | 12.50 |
| 2006-09-21 | 14.29 |
| 2006-09-20 | 16.07 |
| 2006-09-19 | 8.93 |
| 2006-09-18 | 5.36 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -3.57 |
| 2006-09-13 | -3.57 |
| 2006-09-12 | -3.57 |
| 2006-09-11 | -7.14 |
| 2006-09-08 | -7.14 |
| 2006-09-07 | -7.14 |
| 2006-09-06 | -7.14 |
| 2006-09-05 | -7.14 |
| 2006-09-04 | -7.14 |
| 2006-09-01 | -7.14 |
| 2006-08-31 | -7.14 |
| 2006-08-30 | -7.14 |
| 2006-08-29 | -7.14 |
| 2006-08-28 | -7.14 |
| 2006-08-25 | -7.14 |
| 2006-08-24 | -7.14 |
| 2006-08-23 | -5.36 |
| 2006-08-22 | -5.36 |
| 2006-08-21 | -3.57 |
| 2006-08-18 | -3.57 |
| 2006-08-17 | -3.57 |
| 2006-08-16 | -3.57 |
| 2006-08-15 | -3.57 |
| 2006-08-14 | -3.57 |
| 2006-08-11 | -3.57 |
| 2006-08-10 | -3.57 |
| 2006-08-09 | -3.57 |
| 2006-08-08 | -3.57 |
| 2006-08-07 | -3.57 |
| 2006-08-04 | -1.79 |
| 2006-08-03 | -1.79 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 3.57 |
| 2006-07-31 | 5.36 |
| 2006-07-28 | 7.14 |
| 2006-07-27 | 7.14 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | 7.14 |
| 2006-07-24 | 7.14 |
| 2006-07-21 | 10.71 |
| 2006-07-20 | 12.50 |
| 2006-07-19 | 12.50 |
| 2006-07-18 | 12.50 |
| 2006-07-17 | 12.50 |
| 2006-07-14 | 12.50 |
| 2006-07-13 | 12.50 |
| 2006-07-12 | 12.50 |
| 2006-07-11 | 12.50 |
| 2006-07-10 | 12.50 |
| 2006-07-07 | 12.50 |
| 2006-07-06 | 12.50 |
| 2006-07-05 | 12.50 |
| 2006-07-04 | 12.50 |
| 2006-07-03 | 12.50 |
| 2006-06-30 | 12.50 |
| 2006-06-29 | 12.50 |
| 2006-06-28 | 12.50 |
| 2006-06-27 | 12.50 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 16.07 |
| 2006-06-22 | 16.07 |
| 2006-06-21 | 10.71 |
| 2006-06-20 | 10.71 |
| 2006-06-19 | 10.71 |
| 2006-06-16 | 10.71 |
| 2006-06-15 | 10.71 |
| 2006-06-14 | 10.71 |
| 2006-06-13 | 10.71 |
| 2006-06-12 | 10.71 |
| 2006-06-09 | 10.71 |
| 2006-06-08 | 10.71 |
| 2006-06-07 | 10.71 |
| 2006-06-06 | 10.71 |
| 2006-06-05 | 10.71 |
| 2006-06-02 | 10.71 |
| 2006-06-01 | 10.71 |
| 2006-05-30 | 10.71 |
| 2006-05-29 | 21.43 |
| 2006-05-26 | 28.57 |
| 2006-05-25 | 28.57 |
| 2006-05-24 | 28.57 |
| 2006-05-23 | 28.57 |
| 2006-05-22 | 28.57 |
| 2006-05-19 | 30.36 |
| 2006-05-18 | 30.36 |
| 2006-05-17 | 32.14 |
| 2006-05-16 | 33.93 |
| 2006-05-15 | 33.93 |
| 2006-05-12 | 33.93 |
| 2006-05-11 | 33.93 |
| 2006-05-10 | 35.71 |
| 2006-05-09 | 35.71 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 25.00 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 32.14 |
| 2006-04-28 | 32.14 |
| 2006-04-27 | 32.14 |
| 2006-04-26 | 23.21 |
| 2006-04-25 | 23.21 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 28.57 |
| 2006-04-20 | 32.14 |
| 2006-04-19 | 14.29 |
| 2006-04-18 | 14.29 |
| 2006-04-13 | 8.93 |
| 2006-04-12 | 14.29 |
| 2006-04-11 | 14.29 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 14.29 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | 7.14 |
| 2006-04-03 | -3.57 |
| 2006-03-31 | -1.79 |
| 2006-03-30 | -1.79 |
| 2006-03-29 | -1.79 |
| 2006-03-28 | -1.79 |
| 2006-03-27 | -1.79 |
| 2006-03-24 | -1.79 |
| 2006-03-23 | -1.79 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 8.93 |
| 2006-03-17 | 17.86 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 25.00 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 23.21 |
| 2006-03-09 | 17.86 |
| 2006-03-08 | 7.14 |
| 2006-03-07 | -1.79 |
| 2006-03-06 | -1.79 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -7.14 |
| 2006-02-17 | -7.14 |
| 2006-02-16 | -7.14 |
| 2006-02-15 | -7.14 |
| 2006-02-14 | -7.14 |
| 2006-02-13 | -10.71 |
| 2006-02-10 | -10.71 |
| 2006-02-09 | -13.93 |
| 2006-02-08 | -13.93 |
| 2006-02-07 | -14.29 |
| 2006-02-06 | -14.29 |
| 2006-02-03 | -14.29 |
| 2006-02-02 | -13.57 |
| 2006-02-01 | -13.57 |
| 2006-01-27 | -17.86 |
| 2006-01-26 | -19.64 |
| 2006-01-25 | -21.43 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -7.14 |
| 2006-01-20 | -7.14 |
| 2006-01-19 | -7.14 |
| 2006-01-18 | -7.14 |
| 2006-01-17 | -7.14 |
| 2006-01-16 | -7.14 |
| 2006-01-13 | -8.93 |
| 2006-01-12 | -11.79 |
| 2006-01-11 | -11.79 |
| 2006-01-10 | -16.07 |
| 2006-01-09 | -18.57 |
| 2006-01-06 | -21.43 |
| 2006-01-05 | -21.43 |
| 2006-01-04 | -20.71 |
| 2006-01-03 | -25.00 |
| 2005-12-30 | -28.57 |
| 2005-12-29 | -28.57 |
| 2005-12-28 | -35.71 |
| 2005-12-23 | -35.71 |
| 2005-12-22 | -35.71 |
| 2005-12-21 | -35.71 |
| 2005-12-20 | -35.71 |
| 2005-12-19 | -35.71 |
| 2005-12-16 | -35.71 |
| 2005-12-15 | -35.71 |
| 2005-12-14 | -35.71 |
| 2005-12-13 | -39.29 |
| 2005-12-12 | -39.29 |
| 2005-12-09 | -44.29 |
| 2005-12-08 | -28.57 |
| 2005-12-07 | -28.57 |
| 2005-12-06 | -28.57 |
| 2005-12-05 | -28.57 |
| 2005-12-02 | -28.57 |
| 2005-12-01 | -28.57 |
| 2005-11-30 | -28.57 |
| 2005-11-29 | -28.57 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.93 |
| 2005-11-24 | -28.93 |
| 2005-11-23 | -28.93 |
| 2005-11-22 | -28.93 |
| 2005-11-21 | -28.93 |
| 2005-11-18 | -28.93 |
| 2005-11-17 | -28.93 |
| 2005-11-16 | -28.93 |
| 2005-11-15 | -28.93 |
| 2005-11-14 | -28.93 |
| 2005-11-11 | -28.93 |
| 2005-11-10 | -28.93 |
| 2005-11-09 | -28.93 |
| 2005-11-08 | -28.93 |
| 2005-11-07 | -28.93 |
| 2005-11-04 | -28.93 |
| 2005-11-03 | -28.57 |
| 2005-11-02 | -28.57 |
| 2005-11-01 | -28.57 |
| 2005-10-31 | -28.57 |
| 2005-10-28 | -28.57 |
| 2005-10-27 | -28.57 |
| 2005-10-26 | -28.57 |
| 2005-10-25 | -28.57 |
| 2005-10-24 | -28.57 |
| 2005-10-21 | -28.57 |
| 2005-10-20 | -28.57 |
| 2005-10-19 | -28.57 |
| 2005-10-18 | -28.21 |
| 2005-10-17 | -28.21 |
| 2005-10-14 | -28.21 |
| 2005-10-13 | -28.21 |
| 2005-10-12 | -28.57 |
| 2005-10-10 | -28.57 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -25.00 |
| 2005-10-03 | -22.50 |
| 2005-09-30 | -22.50 |
| 2005-09-29 | -22.50 |
| 2005-09-28 | -22.50 |
| 2005-09-27 | -22.50 |
| 2005-09-26 | -22.50 |
| 2005-09-23 | -22.50 |
| 2005-09-22 | -22.50 |
| 2005-09-21 | -22.50 |
| 2005-09-20 | -22.14 |
| 2005-09-16 | -22.14 |
| 2005-09-15 | -22.14 |
| 2005-09-14 | -22.14 |
| 2005-09-13 | -22.14 |
| 2005-09-12 | -22.14 |
| 2005-09-09 | -22.14 |
| 2005-09-08 | -22.14 |
| 2005-09-07 | -22.14 |
| 2005-09-06 | -22.14 |
| 2005-09-05 | -22.14 |
| 2005-09-02 | -22.14 |
| 2005-09-01 | -22.14 |
| 2005-08-31 | -22.14 |
| 2005-08-30 | -22.14 |
| 2005-08-29 | -22.14 |
| 2005-08-26 | -22.14 |
| 2005-08-25 | -21.43 |
| 2005-08-24 | -21.43 |
| 2005-08-23 | -21.43 |
| 2005-08-22 | -21.43 |
| 2005-08-19 | -16.43 |
| 2005-08-18 | -16.43 |
| 2005-08-17 | -16.43 |
| 2005-08-16 | -10.71 |
| 2005-08-15 | -10.71 |
| 2005-08-12 | -10.71 |
| 2005-08-11 | -10.71 |
| 2005-08-10 | -10.71 |
| 2005-08-09 | -10.71 |
| 2005-08-08 | -10.71 |
| 2005-08-05 | -17.86 |
| 2005-08-04 | -17.86 |
| 2005-08-03 | -17.86 |
| 2005-08-02 | -18.57 |
| 2005-08-01 | -18.57 |
| 2005-07-29 | -18.57 |
| 2005-07-28 | -18.57 |
| 2005-07-27 | -12.50 |
| 2005-07-26 | -12.50 |
| 2005-07-25 | -12.50 |
| 2005-07-22 | -12.50 |
| 2005-07-21 | -12.50 |
| 2005-07-20 | -8.93 |
| 2005-07-19 | 3.57 |
| 2005-07-18 | 3.57 |
| 2005-07-15 | 3.57 |
| 2005-07-14 | 3.57 |
| 2005-07-13 | 3.57 |
| 2005-07-12 | 3.57 |
| 2005-07-11 | 3.57 |
| 2005-07-08 | 3.57 |
| 2005-07-07 | 3.57 |
| 2005-07-06 | 3.57 |
| 2005-07-05 | 3.57 |
| 2005-07-04 | 3.57 |
| 2005-06-30 | 3.57 |
| 2005-06-29 | 3.57 |
| 2005-06-28 | 3.57 |
| 2005-06-27 | 3.57 |
| 2005-06-24 | 3.57 |
| 2005-06-23 | 3.57 |
| 2005-06-22 | 3.57 |
| 2005-06-21 | 3.57 |
| 2005-06-20 | 3.57 |
| 2005-06-17 | 3.57 |
| 2005-06-16 | 3.57 |
| 2005-06-15 | 3.57 |
| 2005-06-14 | 3.57 |
| 2005-06-13 | 3.57 |
| 2005-06-10 | 3.57 |
| 2005-06-09 | 3.57 |
| 2005-06-08 | 3.57 |
| 2005-06-07 | 3.57 |
| 2005-06-06 | 3.57 |
| 2005-06-03 | 3.57 |
| 2005-06-02 | 3.57 |
| 2005-06-01 | 3.57 |
| 2005-05-31 | 3.57 |
| 2005-05-30 | 1.79 |
| 2005-05-27 | 1.79 |
| 2005-05-26 | 1.79 |
| 2005-05-25 | 1.79 |
| 2005-05-24 | 1.79 |
| 2005-05-23 | 8.93 |
| 2005-05-20 | 8.93 |
| 2005-05-19 | 8.93 |
| 2005-05-18 | 8.93 |
| 2005-05-17 | 8.93 |
| 2005-05-13 | 8.93 |
| 2005-05-12 | 8.93 |
| 2005-05-11 | 8.93 |
| 2005-05-10 | 8.93 |
| 2005-05-09 | 8.93 |
| 2005-05-06 | 8.93 |
| 2005-05-05 | 8.93 |
| 2005-05-04 | 8.93 |
| 2005-05-03 | 8.93 |
| 2005-04-29 | 8.93 |
| 2005-04-28 | 8.93 |
| 2005-04-27 | 8.93 |
| 2005-04-26 | 8.93 |
| 2005-04-25 | 8.93 |
| 2005-04-22 | 8.93 |
| 2005-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy