Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -82.74 |
| 2024-06-13 | -82.74 |
| 2024-06-12 | -82.74 |
| 2024-06-11 | -82.74 |
| 2024-06-07 | -82.74 |
| 2024-06-06 | -82.74 |
| 2024-06-05 | -82.74 |
| 2024-06-04 | -82.74 |
| 2024-06-03 | -82.74 |
| 2024-05-31 | -82.74 |
| 2024-05-30 | -82.74 |
| 2024-05-29 | -82.74 |
| 2024-05-28 | -82.74 |
| 2024-05-27 | -82.74 |
| 2024-05-24 | -82.74 |
| 2024-05-23 | -82.74 |
| 2024-05-22 | -82.74 |
| 2024-05-21 | -82.74 |
| 2024-05-20 | -82.74 |
| 2024-05-17 | -82.74 |
| 2024-05-16 | -82.74 |
| 2024-05-14 | -82.74 |
| 2024-05-13 | -82.74 |
| 2024-05-10 | -82.74 |
| 2024-05-09 | -82.74 |
| 2024-05-08 | -82.74 |
| 2024-05-07 | -82.74 |
| 2024-05-06 | -82.74 |
| 2024-05-03 | -82.74 |
| 2024-05-02 | -82.74 |
| 2024-04-30 | -82.74 |
| 2024-04-29 | -82.74 |
| 2024-04-26 | -82.74 |
| 2024-04-25 | -82.74 |
| 2024-04-24 | -82.74 |
| 2024-04-23 | -82.74 |
| 2024-04-22 | -82.74 |
| 2024-04-19 | -82.74 |
| 2024-04-18 | -82.74 |
| 2024-04-17 | -82.74 |
| 2024-04-16 | -82.74 |
| 2024-04-15 | -82.74 |
| 2024-04-12 | -82.74 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -82.74 |
| 2024-04-09 | -82.74 |
| 2024-04-08 | -82.74 |
| 2024-04-05 | -82.74 |
| 2024-04-03 | -82.74 |
| 2024-04-02 | -82.74 |
| 2024-03-28 | -82.74 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -82.74 |
| 2024-03-25 | -82.74 |
| 2024-03-22 | -82.74 |
| 2024-03-21 | -82.74 |
| 2024-03-20 | -82.74 |
| 2024-03-19 | -82.74 |
| 2024-03-18 | -82.74 |
| 2024-03-15 | -82.74 |
| 2024-03-14 | -82.74 |
| 2024-03-13 | -82.74 |
| 2024-03-12 | -82.74 |
| 2024-03-11 | -82.74 |
| 2024-03-08 | -82.74 |
| 2024-03-07 | -82.74 |
| 2024-03-06 | -82.74 |
| 2024-03-05 | -82.74 |
| 2024-03-04 | -82.74 |
| 2024-03-01 | -82.74 |
| 2024-02-29 | -82.74 |
| 2024-02-28 | -82.74 |
| 2024-02-27 | -82.74 |
| 2024-02-26 | -82.74 |
| 2024-02-23 | -82.74 |
| 2024-02-22 | -82.74 |
| 2024-02-21 | -82.74 |
| 2024-02-20 | -82.74 |
| 2024-02-19 | -82.74 |
| 2024-02-16 | -82.74 |
| 2024-02-15 | -82.74 |
| 2024-02-14 | -82.74 |
| 2024-02-09 | -82.74 |
| 2024-02-08 | -82.74 |
| 2024-02-07 | -82.74 |
| 2024-02-06 | -82.74 |
| 2024-02-05 | -82.74 |
| 2024-02-02 | -82.74 |
| 2024-02-01 | -82.74 |
| 2024-01-31 | -82.74 |
| 2024-01-30 | -82.74 |
| 2024-01-29 | -82.74 |
| 2024-01-26 | -82.74 |
| 2024-01-25 | -82.74 |
| 2024-01-24 | -82.74 |
| 2024-01-23 | -82.74 |
| 2024-01-22 | -82.74 |
| 2024-01-19 | -82.74 |
| 2024-01-18 | -82.74 |
| 2024-01-17 | -82.74 |
| 2024-01-16 | -82.74 |
| 2024-01-15 | -82.74 |
| 2024-01-12 | -82.74 |
| 2024-01-11 | -82.74 |
| 2024-01-10 | -82.74 |
| 2024-01-09 | -82.74 |
| 2024-01-08 | -82.74 |
| 2024-01-05 | -82.74 |
| 2024-01-04 | -82.74 |
| 2024-01-03 | -82.74 |
| 2024-01-02 | -82.74 |
| 2023-12-29 | -82.74 |
| 2023-12-28 | -82.74 |
| 2023-12-27 | -82.74 |
| 2023-12-22 | -82.74 |
| 2023-12-21 | -82.74 |
| 2023-12-20 | -82.74 |
| 2023-12-19 | -82.74 |
| 2023-12-18 | -82.74 |
| 2023-12-15 | -82.74 |
| 2023-12-14 | -82.74 |
| 2023-12-13 | -82.74 |
| 2023-12-12 | -82.74 |
| 2023-12-11 | -82.74 |
| 2023-12-08 | -82.74 |
| 2023-12-07 | -82.74 |
| 2023-12-06 | -82.74 |
| 2023-12-05 | -82.74 |
| 2023-12-04 | -82.74 |
| 2023-12-01 | -82.74 |
| 2023-11-30 | -82.74 |
| 2023-11-29 | -82.74 |
| 2023-11-28 | -82.74 |
| 2023-11-27 | -82.74 |
| 2023-11-24 | -82.74 |
| 2023-11-23 | -82.74 |
| 2023-11-22 | -82.74 |
| 2023-11-21 | -82.74 |
| 2023-11-20 | -82.74 |
| 2023-11-17 | -82.74 |
| 2023-11-16 | -82.74 |
| 2023-11-15 | -82.74 |
| 2023-11-14 | -82.74 |
| 2023-11-13 | -82.74 |
| 2023-11-10 | -82.74 |
| 2023-11-09 | -82.74 |
| 2023-11-08 | -82.74 |
| 2023-11-07 | -82.74 |
| 2023-11-06 | -82.74 |
| 2023-11-03 | -82.74 |
| 2023-11-02 | -82.74 |
| 2023-11-01 | -82.74 |
| 2023-10-31 | -82.74 |
| 2023-10-30 | -82.74 |
| 2023-10-27 | -82.74 |
| 2023-10-26 | -82.74 |
| 2023-10-25 | -82.74 |
| 2023-10-24 | -82.74 |
| 2023-10-20 | -82.74 |
| 2023-10-19 | -82.74 |
| 2023-10-18 | -82.74 |
| 2023-10-17 | -82.74 |
| 2023-10-16 | -82.74 |
| 2023-10-13 | -82.74 |
| 2023-10-12 | -82.74 |
| 2023-10-11 | -82.74 |
| 2023-10-10 | -82.74 |
| 2023-10-09 | -82.74 |
| 2023-10-06 | -82.74 |
| 2023-10-05 | -82.74 |
| 2023-10-04 | -82.74 |
| 2023-10-03 | -82.74 |
| 2023-09-29 | -82.74 |
| 2023-09-28 | -82.74 |
| 2023-09-27 | -82.74 |
| 2023-09-26 | -82.74 |
| 2023-09-25 | -82.74 |
| 2023-09-22 | -82.74 |
| 2023-09-21 | -82.74 |
| 2023-09-20 | -82.74 |
| 2023-09-19 | -82.74 |
| 2023-09-18 | -82.74 |
| 2023-09-15 | -82.74 |
| 2023-09-14 | -82.74 |
| 2023-09-13 | -82.74 |
| 2023-09-12 | -82.74 |
| 2023-09-11 | -82.74 |
| 2023-09-07 | -82.74 |
| 2023-09-06 | -82.74 |
| 2023-09-05 | -82.74 |
| 2023-09-04 | -82.74 |
| 2023-08-31 | -82.74 |
| 2023-08-30 | -82.74 |
| 2023-08-29 | -82.74 |
| 2023-08-28 | -82.74 |
| 2023-08-25 | -82.74 |
| 2023-08-24 | -82.74 |
| 2023-08-23 | -82.74 |
| 2023-08-22 | -82.74 |
| 2023-08-21 | -82.74 |
| 2023-08-18 | -82.74 |
| 2023-08-17 | -82.74 |
| 2023-08-16 | -82.74 |
| 2023-08-15 | -82.74 |
| 2023-08-14 | -82.74 |
| 2023-08-11 | -82.74 |
| 2023-08-10 | -82.74 |
| 2023-08-09 | -82.74 |
| 2023-08-08 | -82.74 |
| 2023-08-07 | -82.74 |
| 2023-08-04 | -82.74 |
| 2023-08-03 | -82.74 |
| 2023-08-02 | -82.74 |
| 2023-08-01 | -82.74 |
| 2023-07-31 | -82.74 |
| 2023-07-28 | -82.74 |
| 2023-07-27 | -82.74 |
| 2023-07-26 | -82.74 |
| 2023-07-25 | -82.74 |
| 2023-07-24 | -82.74 |
| 2023-07-21 | -82.74 |
| 2023-07-20 | -82.74 |
| 2023-07-19 | -82.74 |
| 2023-07-18 | -82.74 |
| 2023-07-14 | -82.74 |
| 2023-07-13 | -82.74 |
| 2023-07-12 | -82.74 |
| 2023-07-11 | -82.74 |
| 2023-07-10 | -82.74 |
| 2023-07-07 | -82.74 |
| 2023-07-06 | -82.74 |
| 2023-07-05 | -82.74 |
| 2023-07-04 | -82.74 |
| 2023-07-03 | -82.74 |
| 2023-06-30 | -82.74 |
| 2023-06-29 | -82.74 |
| 2023-06-28 | -82.74 |
| 2023-06-27 | -82.74 |
| 2023-06-26 | -82.74 |
| 2023-06-23 | -82.74 |
| 2023-06-21 | -82.74 |
| 2023-06-20 | -82.74 |
| 2023-06-19 | -82.74 |
| 2023-06-16 | -82.74 |
| 2023-06-15 | -82.74 |
| 2023-06-14 | -82.74 |
| 2023-06-13 | -82.74 |
| 2023-06-12 | -82.74 |
| 2023-06-09 | -82.74 |
| 2023-06-08 | -82.74 |
| 2023-06-07 | -82.74 |
| 2023-06-06 | -82.74 |
| 2023-06-05 | -82.74 |
| 2023-06-02 | -82.74 |
| 2023-06-01 | -82.74 |
| 2023-05-31 | -82.74 |
| 2023-05-30 | -82.74 |
| 2023-05-29 | -82.74 |
| 2023-05-25 | -82.74 |
| 2023-05-24 | -82.74 |
| 2023-05-23 | -82.74 |
| 2023-05-22 | -82.74 |
| 2023-05-19 | -82.74 |
| 2023-05-18 | -82.74 |
| 2023-05-17 | -82.74 |
| 2023-05-16 | -82.74 |
| 2023-05-15 | -82.74 |
| 2023-05-12 | -82.74 |
| 2023-05-11 | -82.74 |
| 2023-05-10 | -82.74 |
| 2023-05-09 | -82.74 |
| 2023-05-08 | -82.74 |
| 2023-05-05 | -82.74 |
| 2023-05-04 | -82.74 |
| 2023-05-03 | -82.74 |
| 2023-05-02 | -82.74 |
| 2023-04-28 | -82.74 |
| 2023-04-27 | -82.74 |
| 2023-04-26 | -82.74 |
| 2023-04-25 | -82.74 |
| 2023-04-24 | -82.74 |
| 2023-04-21 | -82.74 |
| 2023-04-20 | -82.74 |
| 2023-04-19 | -82.74 |
| 2023-04-18 | -82.74 |
| 2023-04-17 | -82.74 |
| 2023-04-14 | -82.74 |
| 2023-04-13 | -82.74 |
| 2023-04-12 | -82.74 |
| 2023-04-11 | -82.74 |
| 2023-04-06 | -82.74 |
| 2023-04-04 | -82.74 |
| 2023-04-03 | -82.74 |
| 2023-03-31 | -82.74 |
| 2023-03-30 | -82.74 |
| 2023-03-29 | -82.74 |
| 2023-03-28 | -82.74 |
| 2023-03-27 | -82.74 |
| 2023-03-24 | -82.74 |
| 2023-03-23 | -82.74 |
| 2023-03-22 | -82.74 |
| 2023-03-21 | -82.74 |
| 2023-03-20 | -82.74 |
| 2023-03-17 | -82.74 |
| 2023-03-16 | -82.74 |
| 2023-03-15 | -82.74 |
| 2023-03-14 | -82.74 |
| 2023-03-13 | -82.74 |
| 2023-03-10 | -82.74 |
| 2023-03-09 | -82.74 |
| 2023-03-08 | -82.74 |
| 2023-03-07 | -82.74 |
| 2023-03-06 | -82.74 |
| 2023-03-03 | -82.74 |
| 2023-03-02 | -82.74 |
| 2023-03-01 | -82.74 |
| 2023-02-28 | -82.74 |
| 2023-02-27 | -82.74 |
| 2023-02-24 | -82.74 |
| 2023-02-23 | -82.74 |
| 2023-02-22 | -82.74 |
| 2023-02-21 | -82.74 |
| 2023-02-20 | -82.74 |
| 2023-02-17 | -82.74 |
| 2023-02-16 | -82.74 |
| 2023-02-15 | -82.74 |
| 2023-02-14 | -82.74 |
| 2023-02-13 | -82.74 |
| 2023-02-10 | -82.74 |
| 2023-02-09 | -82.74 |
| 2023-02-08 | -82.74 |
| 2023-02-07 | -82.74 |
| 2023-02-06 | -82.74 |
| 2023-02-03 | -82.74 |
| 2023-02-02 | -82.74 |
| 2023-02-01 | -82.74 |
| 2023-01-31 | -82.74 |
| 2023-01-30 | -82.74 |
| 2023-01-27 | -82.74 |
| 2023-01-26 | -82.74 |
| 2023-01-20 | -82.74 |
| 2023-01-19 | -82.74 |
| 2023-01-18 | -82.74 |
| 2023-01-17 | -82.74 |
| 2023-01-16 | -82.74 |
| 2023-01-13 | -82.74 |
| 2023-01-12 | -82.74 |
| 2023-01-11 | -82.74 |
| 2023-01-10 | -82.74 |
| 2023-01-09 | -82.74 |
| 2023-01-06 | -82.74 |
| 2023-01-05 | -82.74 |
| 2023-01-04 | -82.74 |
| 2023-01-03 | -82.74 |
| 2022-12-30 | -82.74 |
| 2022-12-29 | -82.74 |
| 2022-12-28 | -82.74 |
| 2022-12-23 | -82.74 |
| 2022-12-22 | -82.74 |
| 2022-12-21 | -82.74 |
| 2022-12-20 | -82.74 |
| 2022-12-19 | -82.74 |
| 2022-12-16 | -82.74 |
| 2022-12-15 | -82.74 |
| 2022-12-14 | -82.74 |
| 2022-12-13 | -82.74 |
| 2022-12-12 | -82.74 |
| 2022-12-09 | -82.74 |
| 2022-12-08 | -82.74 |
| 2022-12-07 | -82.74 |
| 2022-12-06 | -82.74 |
| 2022-12-05 | -82.74 |
| 2022-12-02 | -82.74 |
| 2022-12-01 | -82.74 |
| 2022-11-30 | -82.74 |
| 2022-11-29 | -82.74 |
| 2022-11-28 | -82.74 |
| 2022-11-25 | -82.74 |
| 2022-11-24 | -82.74 |
| 2022-11-23 | -82.74 |
| 2022-11-22 | -82.74 |
| 2022-11-21 | -82.74 |
| 2022-11-18 | -82.74 |
| 2022-11-17 | -82.74 |
| 2022-11-16 | -82.74 |
| 2022-11-15 | -82.74 |
| 2022-11-14 | -82.74 |
| 2022-11-11 | -82.74 |
| 2022-11-10 | -82.74 |
| 2022-11-09 | -82.74 |
| 2022-11-08 | -82.74 |
| 2022-11-07 | -82.74 |
| 2022-11-04 | -82.74 |
| 2022-11-03 | -82.74 |
| 2022-11-02 | -82.74 |
| 2022-11-01 | -82.74 |
| 2022-10-31 | -82.74 |
| 2022-10-28 | -82.74 |
| 2022-10-27 | -82.74 |
| 2022-10-26 | -82.74 |
| 2022-10-25 | -82.74 |
| 2022-10-24 | -82.74 |
| 2022-10-21 | -82.74 |
| 2022-10-20 | -82.74 |
| 2022-10-19 | -82.74 |
| 2022-10-18 | -82.74 |
| 2022-10-17 | -82.74 |
| 2022-10-14 | -82.74 |
| 2022-10-13 | -82.74 |
| 2022-10-12 | -82.74 |
| 2022-10-11 | -82.74 |
| 2022-10-10 | -82.74 |
| 2022-10-07 | -82.74 |
| 2022-10-06 | -82.74 |
| 2022-10-05 | -82.74 |
| 2022-10-03 | -82.74 |
| 2022-09-30 | -82.74 |
| 2022-09-29 | -82.74 |
| 2022-09-28 | -82.74 |
| 2022-09-27 | -82.74 |
| 2022-09-26 | -82.74 |
| 2022-09-23 | -82.74 |
| 2022-09-22 | -82.74 |
| 2022-09-21 | -82.74 |
| 2022-09-20 | -82.74 |
| 2022-09-19 | -82.74 |
| 2022-09-16 | -82.74 |
| 2022-09-15 | -82.74 |
| 2022-09-14 | -82.74 |
| 2022-09-13 | -82.74 |
| 2022-09-09 | -82.74 |
| 2022-09-08 | -82.74 |
| 2022-09-07 | -82.74 |
| 2022-09-06 | -82.74 |
| 2022-09-05 | -82.74 |
| 2022-09-02 | -82.74 |
| 2022-09-01 | -82.74 |
| 2022-08-31 | -82.74 |
| 2022-08-30 | -82.74 |
| 2022-08-29 | -82.74 |
| 2022-08-26 | -82.74 |
| 2022-08-25 | -82.74 |
| 2022-08-24 | -82.74 |
| 2022-08-23 | -82.74 |
| 2022-08-22 | -82.74 |
| 2022-08-19 | -82.74 |
| 2022-08-18 | -82.74 |
| 2022-08-17 | -82.74 |
| 2022-08-16 | -82.74 |
| 2022-08-15 | -82.74 |
| 2022-08-12 | -82.74 |
| 2022-08-11 | -82.74 |
| 2022-08-10 | -82.74 |
| 2022-08-09 | -82.74 |
| 2022-08-08 | -82.74 |
| 2022-08-05 | -82.74 |
| 2022-08-04 | -82.74 |
| 2022-08-03 | -82.74 |
| 2022-08-02 | -82.74 |
| 2022-08-01 | -82.74 |
| 2022-07-29 | -82.74 |
| 2022-07-28 | -82.74 |
| 2022-07-27 | -82.74 |
| 2022-07-26 | -82.74 |
| 2022-07-25 | -82.74 |
| 2022-07-22 | -82.74 |
| 2022-07-21 | -82.74 |
| 2022-07-20 | -82.74 |
| 2022-07-19 | -82.74 |
| 2022-07-18 | -82.74 |
| 2022-07-15 | -82.74 |
| 2022-07-14 | -82.74 |
| 2022-07-13 | -82.74 |
| 2022-07-12 | -82.74 |
| 2022-07-11 | -82.74 |
| 2022-07-08 | -82.74 |
| 2022-07-07 | -82.74 |
| 2022-07-06 | -82.74 |
| 2022-07-05 | -82.74 |
| 2022-07-04 | -82.74 |
| 2022-06-30 | -82.74 |
| 2022-06-29 | -82.74 |
| 2022-06-28 | -82.74 |
| 2022-06-27 | -82.74 |
| 2022-06-24 | -82.74 |
| 2022-06-23 | -82.74 |
| 2022-06-22 | -82.74 |
| 2022-06-21 | -82.74 |
| 2022-06-20 | -82.74 |
| 2022-06-17 | -82.74 |
| 2022-06-16 | -82.74 |
| 2022-06-15 | -82.74 |
| 2022-06-14 | -82.74 |
| 2022-06-13 | -82.74 |
| 2022-06-10 | -82.74 |
| 2022-06-09 | -82.74 |
| 2022-06-08 | -82.74 |
| 2022-06-07 | -82.74 |
| 2022-06-06 | -82.74 |
| 2022-06-02 | -82.74 |
| 2022-06-01 | -82.74 |
| 2022-05-31 | -82.74 |
| 2022-05-30 | -82.74 |
| 2022-05-27 | -82.74 |
| 2022-05-26 | -82.74 |
| 2022-05-25 | -82.74 |
| 2022-05-24 | -82.74 |
| 2022-05-23 | -82.74 |
| 2022-05-20 | -82.74 |
| 2022-05-19 | -82.74 |
| 2022-05-18 | -82.74 |
| 2022-05-17 | -82.74 |
| 2022-05-16 | -82.74 |
| 2022-05-13 | -82.74 |
| 2022-05-12 | -82.74 |
| 2022-05-11 | -82.74 |
| 2022-05-10 | -82.74 |
| 2022-05-06 | -82.74 |
| 2022-05-05 | -82.74 |
| 2022-05-04 | -82.74 |
| 2022-05-03 | -82.74 |
| 2022-04-29 | -82.74 |
| 2022-04-28 | -82.74 |
| 2022-04-27 | -82.74 |
| 2022-04-26 | -82.74 |
| 2022-04-25 | -82.74 |
| 2022-04-22 | -82.74 |
| 2022-04-21 | -82.74 |
| 2022-04-20 | -82.74 |
| 2022-04-19 | -82.74 |
| 2022-04-14 | -82.74 |
| 2022-04-13 | -82.74 |
| 2022-04-12 | -82.74 |
| 2022-04-11 | -82.74 |
| 2022-04-08 | -82.74 |
| 2022-04-07 | -82.74 |
| 2022-04-06 | -82.74 |
| 2022-04-04 | -82.74 |
| 2022-04-01 | -82.74 |
| 2022-03-31 | -82.74 |
| 2022-03-30 | -83.82 |
| 2022-03-29 | -83.55 |
| 2022-03-28 | -83.01 |
| 2022-03-25 | -86.79 |
| 2022-03-24 | -87.59 |
| 2022-03-23 | -88.94 |
| 2022-03-22 | -88.67 |
| 2022-03-21 | -88.94 |
| 2022-03-18 | -88.94 |
| 2022-03-17 | -88.94 |
| 2022-03-16 | -89.48 |
| 2022-03-15 | -89.48 |
| 2022-03-14 | -88.94 |
| 2022-03-11 | -87.59 |
| 2022-03-10 | -87.59 |
| 2022-03-09 | -87.86 |
| 2022-03-08 | -87.06 |
| 2022-03-07 | -87.32 |
| 2022-03-04 | -85.71 |
| 2022-03-03 | -84.36 |
| 2022-03-02 | -83.55 |
| 2022-03-01 | -83.55 |
| 2022-02-28 | -83.01 |
| 2022-02-25 | -84.09 |
| 2022-02-24 | -83.28 |
| 2022-02-23 | -81.93 |
| 2022-02-22 | -83.55 |
| 2022-02-21 | -82.47 |
| 2022-02-18 | -83.01 |
| 2022-02-17 | -83.55 |
| 2022-02-16 | -83.82 |
| 2022-02-15 | -85.44 |
| 2022-02-14 | -85.98 |
| 2022-02-11 | -84.63 |
| 2022-02-10 | -83.28 |
| 2022-02-09 | -83.28 |
| 2022-02-08 | -83.55 |
| 2022-02-07 | -81.39 |
| 2022-02-04 | -81.93 |
| 2022-01-31 | -82.47 |
| 2022-01-28 | -82.20 |
| 2022-01-27 | -82.20 |
| 2022-01-26 | -81.12 |
| 2022-01-25 | -80.85 |
| 2022-01-24 | -80.31 |
| 2022-01-21 | -79.50 |
| 2022-01-20 | -78.70 |
| 2022-01-19 | -79.50 |
| 2022-01-18 | -78.43 |
| 2022-01-17 | -78.16 |
| 2022-01-14 | -77.08 |
| 2022-01-13 | -79.50 |
| 2022-01-12 | -78.16 |
| 2022-01-11 | -78.16 |
| 2022-01-10 | -78.43 |
| 2022-01-07 | -77.08 |
| 2022-01-06 | -76.81 |
| 2022-01-05 | -76.27 |
| 2022-01-04 | -76.27 |
| 2022-01-03 | -76.00 |
| 2021-12-31 | -76.00 |
| 2021-12-30 | -75.19 |
| 2021-12-29 | -75.19 |
| 2021-12-28 | -75.46 |
| 2021-12-24 | -74.65 |
| 2021-12-23 | -73.57 |
| 2021-12-22 | -74.38 |
| 2021-12-21 | -74.38 |
| 2021-12-20 | -74.38 |
| 2021-12-17 | -74.38 |
| 2021-12-16 | -73.57 |
| 2021-12-15 | -74.92 |
| 2021-12-14 | -74.11 |
| 2021-12-13 | -72.76 |
| 2021-12-10 | -70.87 |
| 2021-12-09 | -69.26 |
| 2021-12-08 | -73.30 |
| 2021-12-07 | -71.95 |
| 2021-12-06 | -71.41 |
| 2021-12-03 | -71.68 |
| 2021-12-02 | -77.62 |
| 2021-12-01 | -77.35 |
| 2021-11-30 | -77.62 |
| 2021-11-29 | -78.43 |
| 2021-11-26 | -75.46 |
| 2021-11-25 | -74.38 |
| 2021-11-24 | -73.84 |
| 2021-11-23 | -73.57 |
| 2021-11-22 | -72.49 |
| 2021-11-19 | -72.22 |
| 2021-11-18 | -72.22 |
| 2021-11-17 | -72.22 |
| 2021-11-16 | -72.49 |
| 2021-11-15 | -73.03 |
| 2021-11-12 | -73.03 |
| 2021-11-11 | -71.68 |
| 2021-11-10 | -70.60 |
| 2021-11-09 | -71.95 |
| 2021-11-08 | -71.41 |
| 2021-11-05 | -71.41 |
| 2021-11-04 | -71.95 |
| 2021-11-03 | -70.33 |
| 2021-11-02 | -68.45 |
| 2021-11-01 | -73.30 |
| 2021-10-29 | -71.41 |
| 2021-10-28 | -71.95 |
| 2021-10-27 | -65.75 |
| 2021-10-26 | -51.46 |
| 2021-10-25 | -61.17 |
| 2021-10-22 | -69.26 |
| 2021-10-21 | -73.03 |
| 2021-10-20 | -75.46 |
| 2021-10-19 | -76.81 |
| 2021-10-18 | -76.81 |
| 2021-10-15 | -79.50 |
| 2021-10-12 | -79.77 |
| 2021-10-11 | -76.54 |
| 2021-10-08 | -84.09 |
| 2021-10-07 | -85.17 |
| 2021-10-06 | -85.17 |
| 2021-10-05 | -83.28 |
| 2021-10-04 | -88.40 |
| 2021-09-30 | -89.21 |
| 2021-09-29 | -88.94 |
| 2021-09-28 | -86.52 |
| 2021-09-27 | -85.71 |
| 2021-09-24 | -85.98 |
| 2021-09-23 | -84.90 |
| 2021-09-21 | -82.74 |
| 2021-09-20 | -83.82 |
| 2021-09-17 | -81.66 |
| 2021-09-16 | -83.82 |
| 2021-09-15 | -46.06 |
| 2021-09-14 | -46.06 |
| 2021-09-13 | -46.06 |
| 2021-09-10 | -46.06 |
| 2021-09-09 | -46.06 |
| 2021-09-08 | -46.06 |
| 2021-09-07 | -46.06 |
| 2021-09-06 | -46.06 |
| 2021-09-03 | -46.06 |
| 2021-09-02 | -46.06 |
| 2021-09-01 | -46.06 |
| 2021-08-31 | -46.06 |
| 2021-08-30 | -46.06 |
| 2021-08-27 | -46.06 |
| 2021-08-26 | -46.06 |
| 2021-08-25 | -46.06 |
| 2021-08-24 | -46.06 |
| 2021-08-23 | -46.06 |
| 2021-08-20 | -46.06 |
| 2021-08-19 | -46.06 |
| 2021-08-18 | -46.06 |
| 2021-08-17 | -46.06 |
| 2021-08-16 | -46.06 |
| 2021-08-13 | -46.06 |
| 2021-08-12 | -46.06 |
| 2021-08-11 | -46.06 |
| 2021-08-10 | -46.06 |
| 2021-08-09 | -46.06 |
| 2021-08-06 | -46.06 |
| 2021-08-05 | -46.06 |
| 2021-08-04 | -46.06 |
| 2021-08-03 | -40.67 |
| 2021-08-02 | -46.06 |
| 2021-07-30 | -46.06 |
| 2021-07-29 | -46.06 |
| 2021-07-28 | -46.06 |
| 2021-07-27 | -46.06 |
| 2021-07-26 | -46.06 |
| 2021-07-23 | -46.06 |
| 2021-07-22 | -46.06 |
| 2021-07-21 | -46.06 |
| 2021-07-20 | -46.06 |
| 2021-07-19 | -46.06 |
| 2021-07-16 | -46.06 |
| 2021-07-15 | -46.06 |
| 2021-07-14 | -46.06 |
| 2021-07-13 | -46.06 |
| 2021-07-12 | -46.06 |
| 2021-07-09 | -46.06 |
| 2021-07-08 | -46.06 |
| 2021-07-07 | -46.06 |
| 2021-07-06 | -46.06 |
| 2021-07-05 | -46.06 |
| 2021-07-02 | -46.06 |
| 2021-06-30 | -46.06 |
| 2021-06-29 | -46.06 |
| 2021-06-28 | -46.06 |
| 2021-06-25 | -46.06 |
| 2021-06-24 | -46.06 |
| 2021-06-23 | -46.06 |
| 2021-06-22 | -46.06 |
| 2021-06-21 | -46.06 |
| 2021-06-18 | -46.06 |
| 2021-06-17 | -46.06 |
| 2021-06-16 | -46.06 |
| 2021-06-15 | -40.67 |
| 2021-06-11 | -46.06 |
| 2021-06-10 | -46.06 |
| 2021-06-09 | -46.06 |
| 2021-06-08 | -46.06 |
| 2021-06-07 | -46.06 |
| 2021-06-04 | -46.06 |
| 2021-06-03 | -46.06 |
| 2021-06-02 | -46.06 |
| 2021-06-01 | -46.06 |
| 2021-05-31 | -46.06 |
| 2021-05-28 | -40.67 |
| 2021-05-27 | -46.06 |
| 2021-05-26 | -46.06 |
| 2021-05-25 | -46.06 |
| 2021-05-24 | -46.06 |
| 2021-05-21 | -46.06 |
| 2021-05-20 | -46.06 |
| 2021-05-18 | -46.06 |
| 2021-05-17 | -46.06 |
| 2021-05-14 | -46.06 |
| 2021-05-13 | -46.06 |
| 2021-05-12 | -46.06 |
| 2021-05-11 | -46.06 |
| 2021-05-10 | -40.67 |
| 2021-05-07 | -46.06 |
| 2021-05-06 | -46.06 |
| 2021-05-05 | -46.06 |
| 2021-05-04 | -40.67 |
| 2021-05-03 | -46.06 |
| 2021-04-30 | -46.06 |
| 2021-04-29 | -46.06 |
| 2021-04-28 | -46.06 |
| 2021-04-27 | -46.06 |
| 2021-04-26 | -46.06 |
| 2021-04-23 | -46.06 |
| 2021-04-22 | -46.06 |
| 2021-04-21 | -46.06 |
| 2021-04-20 | -46.06 |
| 2021-04-19 | -46.06 |
| 2021-04-16 | -46.06 |
| 2021-04-15 | -40.67 |
| 2021-04-14 | -46.06 |
| 2021-04-13 | -46.06 |
| 2021-04-12 | -46.06 |
| 2021-04-09 | -40.67 |
| 2021-04-08 | -40.67 |
| 2021-04-07 | -46.06 |
| 2021-04-01 | -46.06 |
| 2021-03-31 | -46.06 |
| 2021-03-30 | -40.67 |
| 2021-03-29 | -46.06 |
| 2021-03-26 | -46.06 |
| 2021-03-25 | -46.06 |
| 2021-03-24 | -40.67 |
| 2021-03-23 | -24.49 |
| 2021-03-22 | -13.70 |
| 2021-03-19 | -13.70 |
| 2021-03-18 | -8.31 |
| 2021-03-17 | -8.31 |
| 2021-03-16 | -8.31 |
| 2021-03-15 | -8.31 |
| 2021-03-12 | -2.91 |
| 2021-03-11 | -2.91 |
| 2021-03-10 | -2.91 |
| 2021-03-09 | -2.91 |
| 2021-03-08 | 2.48 |
| 2021-03-05 | 13.27 |
| 2021-03-04 | -8.31 |
| 2021-03-03 | -2.91 |
| 2021-03-02 | -2.91 |
| 2021-03-01 | -2.91 |
| 2021-02-26 | 2.48 |
| 2021-02-25 | 7.87 |
| 2021-02-24 | 7.87 |
| 2021-02-23 | 2.48 |
| 2021-02-22 | 7.87 |
| 2021-02-19 | 18.66 |
| 2021-02-18 | 7.87 |
| 2021-02-17 | 18.66 |
| 2021-02-16 | 45.63 |
| 2021-02-11 | 45.63 |
| 2021-02-10 | 61.81 |
| 2021-02-09 | 77.99 |
| 2021-02-08 | -46.06 |
| 2021-02-05 | -46.06 |
| 2021-02-04 | -46.06 |
| 2021-02-03 | -46.06 |
| 2021-02-02 | -46.06 |
| 2021-02-01 | -46.06 |
| 2021-01-29 | -46.06 |
| 2021-01-28 | -46.06 |
| 2021-01-27 | -46.06 |
| 2021-01-26 | -46.06 |
| 2021-01-25 | -46.06 |
| 2021-01-22 | -46.06 |
| 2021-01-21 | -46.06 |
| 2021-01-20 | -46.06 |
| 2021-01-19 | -46.06 |
| 2021-01-18 | -46.06 |
| 2021-01-15 | -46.06 |
| 2021-01-14 | -46.06 |
| 2021-01-13 | -46.06 |
| 2021-01-12 | -46.06 |
| 2021-01-11 | -46.06 |
| 2021-01-08 | -46.06 |
| 2021-01-07 | -46.06 |
| 2021-01-06 | -46.06 |
| 2021-01-05 | -46.06 |
| 2021-01-04 | -46.06 |
| 2020-12-31 | -46.06 |
| 2020-12-30 | -46.06 |
| 2020-12-29 | -46.06 |
| 2020-12-28 | -46.06 |
| 2020-12-24 | -46.06 |
| 2020-12-23 | -46.06 |
| 2020-12-22 | -46.06 |
| 2020-12-21 | -46.06 |
| 2020-12-18 | -46.06 |
| 2020-12-17 | -46.06 |
| 2020-12-16 | -46.06 |
| 2020-12-15 | -46.06 |
| 2020-12-14 | -46.06 |
| 2020-12-11 | -46.06 |
| 2020-12-10 | -46.06 |
| 2020-12-09 | -46.06 |
| 2020-12-08 | -46.06 |
| 2020-12-07 | -46.06 |
| 2020-12-04 | -46.06 |
| 2020-12-03 | -46.06 |
| 2020-12-02 | -46.06 |
| 2020-12-01 | -46.06 |
| 2020-11-30 | -46.06 |
| 2020-11-27 | -46.06 |
| 2020-11-26 | -46.06 |
| 2020-11-25 | -46.06 |
| 2020-11-24 | -46.06 |
| 2020-11-23 | -46.06 |
| 2020-11-20 | -46.06 |
| 2020-11-19 | -46.06 |
| 2020-11-18 | -46.06 |
| 2020-11-17 | -46.06 |
| 2020-11-16 | -46.06 |
| 2020-11-13 | -46.06 |
| 2020-11-12 | -46.06 |
| 2020-11-11 | -46.06 |
| 2020-11-10 | -46.06 |
| 2020-11-09 | -46.06 |
| 2020-11-06 | -46.06 |
| 2020-11-05 | -46.06 |
| 2020-11-04 | -46.06 |
| 2020-11-03 | -46.06 |
| 2020-11-02 | -46.06 |
| 2020-10-30 | -46.06 |
| 2020-10-29 | -46.06 |
| 2020-10-28 | -46.06 |
| 2020-10-27 | -46.06 |
| 2020-10-23 | -46.06 |
| 2020-10-22 | -46.06 |
| 2020-10-21 | -46.06 |
| 2020-10-20 | -46.06 |
| 2020-10-19 | -46.06 |
| 2020-10-16 | -46.06 |
| 2020-10-15 | -46.06 |
| 2020-10-14 | -46.06 |
| 2020-10-12 | -46.06 |
| 2020-10-09 | -46.06 |
| 2020-10-08 | -46.06 |
| 2020-10-07 | -46.06 |
| 2020-10-06 | -46.06 |
| 2020-10-05 | -46.06 |
| 2020-09-30 | -46.06 |
| 2020-09-29 | -46.06 |
| 2020-09-28 | -46.06 |
| 2020-09-25 | -46.06 |
| 2020-09-24 | -46.06 |
| 2020-09-23 | -46.06 |
| 2020-09-22 | -46.06 |
| 2020-09-21 | -46.06 |
| 2020-09-18 | -46.06 |
| 2020-09-17 | -46.06 |
| 2020-09-16 | -46.06 |
| 2020-09-15 | -46.06 |
| 2020-09-14 | -46.06 |
| 2020-09-11 | -46.06 |
| 2020-09-10 | -46.06 |
| 2020-09-09 | -46.06 |
| 2020-09-08 | -46.06 |
| 2020-09-07 | -46.06 |
| 2020-09-04 | -46.06 |
| 2020-09-03 | -46.06 |
| 2020-09-02 | -46.06 |
| 2020-09-01 | -46.06 |
| 2020-08-31 | -46.06 |
| 2020-08-28 | -46.06 |
| 2020-08-27 | -46.06 |
| 2020-08-26 | -46.06 |
| 2020-08-25 | -46.06 |
| 2020-08-24 | -46.06 |
| 2020-08-21 | -46.06 |
| 2020-08-20 | -46.06 |
| 2020-08-19 | -46.06 |
| 2020-08-18 | -46.06 |
| 2020-08-17 | -46.06 |
| 2020-08-14 | -46.06 |
| 2020-08-13 | -46.06 |
| 2020-08-12 | -46.06 |
| 2020-08-11 | -46.06 |
| 2020-08-10 | -46.06 |
| 2020-08-07 | -46.06 |
| 2020-08-06 | 34.84 |
| 2020-08-05 | 7.87 |
| 2020-08-04 | 51.02 |
| 2020-08-03 | 56.42 |
| 2020-07-31 | 67.20 |
| 2020-07-30 | 88.78 |
| 2020-07-29 | 77.99 |
| 2020-07-28 | 77.99 |
| 2020-07-27 | 83.38 |
| 2020-07-24 | 94.17 |
| 2020-07-23 | 99.57 |
| 2020-07-22 | 110.35 |
| 2020-07-21 | 99.57 |
| 2020-07-20 | 104.96 |
| 2020-07-17 | 83.38 |
| 2020-07-16 | 77.99 |
| 2020-07-15 | 115.75 |
| 2020-07-14 | 131.93 |
| 2020-07-13 | 121.14 |
| 2020-07-10 | 99.57 |
| 2020-07-09 | 99.57 |
| 2020-07-08 | 99.57 |
| 2020-07-07 | 83.38 |
| 2020-07-06 | 88.78 |
| 2020-07-03 | 83.38 |
| 2020-07-02 | 94.17 |
| 2020-06-30 | 99.57 |
| 2020-06-29 | 94.17 |
| 2020-06-26 | 88.78 |
| 2020-06-24 | 77.99 |
| 2020-06-23 | 77.99 |
| 2020-06-22 | 77.99 |
| 2020-06-19 | 77.99 |
| 2020-06-18 | 94.17 |
| 2020-06-17 | 94.17 |
| 2020-06-16 | 99.57 |
| 2020-06-15 | 99.57 |
| 2020-06-12 | 104.96 |
| 2020-06-11 | 104.96 |
| 2020-06-10 | 104.96 |
| 2020-06-09 | 110.35 |
| 2020-06-08 | 110.35 |
| 2020-06-05 | 104.96 |
| 2020-06-04 | 110.35 |
| 2020-06-03 | 104.96 |
| 2020-06-02 | 99.57 |
| 2020-06-01 | 99.57 |
| 2020-05-29 | 104.96 |
| 2020-05-28 | 104.96 |
| 2020-05-27 | 110.35 |
| 2020-05-26 | 104.96 |
| 2020-05-25 | 115.75 |
| 2020-05-22 | 126.53 |
| 2020-05-21 | 131.93 |
| 2020-05-20 | 131.93 |
| 2020-05-19 | 142.71 |
| 2020-05-18 | 148.11 |
| 2020-05-15 | 158.90 |
| 2020-05-14 | 148.11 |
| 2020-05-13 | 153.50 |
| 2020-05-12 | 164.29 |
| 2020-05-11 | 169.68 |
| 2020-05-08 | 180.47 |
| 2020-05-07 | 185.86 |
| 2020-05-06 | 191.26 |
| 2020-05-05 | 191.26 |
| 2020-05-04 | 191.26 |
| 2020-04-29 | 185.86 |
| 2020-04-28 | 196.65 |
| 2020-04-27 | 202.04 |
| 2020-04-24 | 202.04 |
| 2020-04-23 | 212.83 |
| 2020-04-22 | 212.83 |
| 2020-04-21 | 212.83 |
| 2020-04-20 | 223.62 |
| 2020-04-17 | 207.44 |
| 2020-04-16 | 212.83 |
| 2020-04-15 | 207.44 |
| 2020-04-14 | 196.65 |
| 2020-04-09 | 207.44 |
| 2020-04-08 | 202.04 |
| 2020-04-07 | 202.04 |
| 2020-04-06 | 207.44 |
| 2020-04-03 | 137.32 |
| 2020-04-02 | 126.53 |
| 2020-04-01 | 131.93 |
| 2020-03-31 | 131.93 |
| 2020-03-30 | 131.93 |
| 2020-03-27 | 131.93 |
| 2020-03-26 | 137.32 |
| 2020-03-25 | 121.14 |
| 2020-03-24 | 121.14 |
| 2020-03-23 | 99.57 |
| 2020-03-20 | 121.14 |
| 2020-03-19 | 169.68 |
| 2020-03-18 | 175.08 |
| 2020-03-17 | 169.68 |
| 2020-03-16 | 180.47 |
| 2020-03-13 | 185.86 |
| 2020-03-12 | 191.26 |
| 2020-03-11 | 191.26 |
| 2020-03-10 | 185.86 |
| 2020-03-09 | 185.86 |
| 2020-03-06 | 191.26 |
| 2020-03-05 | 191.26 |
| 2020-03-04 | 191.26 |
| 2020-03-03 | 185.86 |
| 2020-03-02 | 196.65 |
| 2020-02-28 | 196.65 |
| 2020-02-27 | 207.44 |
| 2020-02-26 | 191.26 |
| 2020-02-25 | 202.04 |
| 2020-02-24 | 223.62 |
| 2020-02-21 | 212.83 |
| 2020-02-20 | 202.04 |
| 2020-02-19 | 212.83 |
| 2020-02-18 | 218.23 |
| 2020-02-17 | 234.41 |
| 2020-02-14 | 234.41 |
| 2020-02-13 | 250.59 |
| 2020-02-12 | 229.01 |
| 2020-02-11 | 239.80 |
| 2020-02-10 | 255.98 |
| 2020-02-07 | 261.37 |
| 2020-02-06 | 250.59 |
| 2020-02-05 | 266.77 |
| 2020-02-04 | 261.37 |
| 2020-02-03 | 239.80 |
| 2020-01-31 | 229.01 |
| 2020-01-30 | 239.80 |
| 2020-01-29 | 277.56 |
| 2020-01-24 | 331.49 |
| 2020-01-23 | 326.10 |
| 2020-01-22 | 380.03 |
| 2020-01-21 | 385.43 |
| 2020-01-20 | 396.22 |
| 2020-01-17 | 407.00 |
| 2020-01-16 | 396.22 |
| 2020-01-15 | 423.18 |
| 2020-01-14 | 428.58 |
| 2020-01-13 | 433.97 |
| 2020-01-10 | 439.36 |
| 2020-01-09 | 444.76 |
| 2020-01-08 | 428.58 |
| 2020-01-07 | 412.40 |
| 2020-01-06 | 417.79 |
| 2020-01-03 | 407.00 |
| 2020-01-02 | 433.97 |
| 2019-12-31 | 455.55 |
| 2019-12-30 | 477.12 |
| 2019-12-27 | 487.91 |
| 2019-12-24 | 525.66 |
| 2019-12-23 | 536.45 |
| 2019-12-20 | 514.88 |
| 2019-12-19 | 541.84 |
| 2019-12-18 | 547.24 |
| 2019-12-17 | 541.84 |
| 2019-12-16 | 547.24 |
| 2019-12-13 | 552.63 |
| 2019-12-12 | 541.84 |
| 2019-12-11 | 568.81 |
| 2019-12-10 | 568.81 |
| 2019-12-09 | 563.42 |
| 2019-12-06 | 563.42 |
| 2019-12-05 | 531.06 |
| 2019-12-04 | 547.24 |
| 2019-12-03 | 558.03 |
| 2019-12-02 | 498.70 |
| 2019-11-29 | 493.30 |
| 2019-11-28 | 487.91 |
| 2019-11-27 | 482.51 |
| 2019-11-26 | 477.12 |
| 2019-11-25 | 466.33 |
| 2019-11-22 | 439.36 |
| 2019-11-21 | 433.97 |
| 2019-11-20 | 439.36 |
| 2019-11-19 | 439.36 |
| 2019-11-18 | 450.15 |
| 2019-11-15 | 450.15 |
| 2019-11-14 | 450.15 |
| 2019-11-13 | 444.76 |
| 2019-11-12 | 444.76 |
| 2019-11-11 | 444.76 |
| 2019-11-08 | 439.36 |
| 2019-11-07 | 558.03 |
| 2019-11-06 | 579.60 |
| 2019-11-05 | 606.57 |
| 2019-11-04 | 660.50 |
| 2019-11-01 | 676.69 |
| 2019-10-31 | 687.47 |
| 2019-10-30 | 687.47 |
| 2019-10-29 | 687.47 |
| 2019-10-28 | 698.26 |
| 2019-10-25 | 692.87 |
| 2019-10-24 | 687.47 |
| 2019-10-23 | 692.87 |
| 2019-10-22 | 687.47 |
| 2019-10-21 | 692.87 |
| 2019-10-18 | 703.65 |
| 2019-10-17 | 709.05 |
| 2019-10-16 | 709.05 |
| 2019-10-15 | 709.05 |
| 2019-10-14 | 709.05 |
| 2019-10-11 | 709.05 |
| 2019-10-10 | 709.05 |
| 2019-10-09 | 714.44 |
| 2019-10-08 | 719.83 |
| 2019-10-04 | 709.05 |
| 2019-10-03 | 730.62 |
| 2019-10-02 | 725.23 |
| 2019-09-30 | 762.98 |
| 2019-09-27 | 762.98 |
| 2019-09-26 | 730.62 |
| 2019-09-25 | 709.05 |
| 2019-09-24 | 725.23 |
| 2019-09-23 | 736.02 |
| 2019-09-20 | 703.65 |
| 2019-09-19 | 719.83 |
| 2019-09-18 | 730.62 |
| 2019-09-17 | 730.62 |
| 2019-09-16 | 730.62 |
| 2019-09-13 | 730.62 |
| 2019-09-12 | 736.02 |
| 2019-09-11 | 752.20 |
| 2019-09-10 | 714.44 |
| 2019-09-09 | 665.90 |
| 2019-09-06 | 698.26 |
| 2019-09-05 | 714.44 |
| 2019-09-04 | 736.02 |
| 2019-09-03 | 730.62 |
| 2019-09-02 | 736.02 |
| 2019-08-30 | 698.26 |
| 2019-08-29 | 660.50 |
| 2019-08-28 | 709.05 |
| 2019-08-27 | 746.80 |
| 2019-08-26 | 757.59 |
| 2019-08-23 | 795.35 |
| 2019-08-22 | 789.95 |
| 2019-08-21 | 816.92 |
| 2019-08-20 | 822.31 |
| 2019-08-19 | 827.71 |
| 2019-08-16 | 822.31 |
| 2019-08-15 | 806.13 |
| 2019-08-14 | 806.13 |
| 2019-08-13 | 800.74 |
| 2019-08-12 | 843.89 |
| 2019-08-09 | 865.46 |
| 2019-08-08 | 892.43 |
| 2019-08-07 | 887.04 |
| 2019-08-06 | 881.64 |
| 2019-08-05 | 919.40 |
| 2019-08-02 | 940.97 |
| 2019-08-01 | 967.94 |
| 2019-07-31 | 962.55 |
| 2019-07-30 | 962.55 |
| 2019-07-29 | 957.16 |
| 2019-07-26 | 994.91 |
| 2019-07-25 | 967.94 |
| 2019-07-24 | 1,005.70 |
| 2019-07-23 | 1,000.30 |
| 2019-07-22 | 1,000.30 |
| 2019-07-19 | 994.91 |
| 2019-07-18 | 989.52 |
| 2019-07-17 | 978.73 |
| 2019-07-16 | 924.79 |
| 2019-07-15 | 946.37 |
| 2019-07-12 | 962.55 |
| 2019-07-11 | 957.16 |
| 2019-07-10 | 951.76 |
| 2019-07-09 | 940.97 |
| 2019-07-08 | 951.76 |
| 2019-07-05 | 1,005.70 |
| 2019-07-04 | 1,048.85 |
| 2019-07-03 | 1,070.42 |
| 2019-07-02 | 1,027.27 |
| 2019-06-28 | 1,021.88 |
| 2019-06-27 | 919.40 |
| 2019-06-26 | 935.58 |
| 2019-06-25 | 924.79 |
| 2019-06-24 | 892.43 |
| 2019-06-21 | 854.68 |
| 2019-06-20 | 849.28 |
| 2019-06-19 | 843.89 |
| 2019-06-18 | 838.49 |
| 2019-06-17 | 838.49 |
| 2019-06-14 | 843.89 |
| 2019-06-13 | 833.10 |
| 2019-06-12 | 827.71 |
| 2019-06-11 | 827.71 |
| 2019-06-10 | 822.31 |
| 2019-06-06 | 816.92 |
| 2019-06-05 | 816.92 |
| 2019-06-04 | 800.74 |
| 2019-06-03 | 811.53 |
| 2019-05-31 | 800.74 |
| 2019-05-30 | 789.95 |
| 2019-05-29 | 779.16 |
| 2019-05-28 | 762.98 |
| 2019-05-27 | 757.59 |
| 2019-05-24 | 719.83 |
| 2019-05-23 | 703.65 |
| 2019-05-22 | 698.26 |
| 2019-05-21 | 698.26 |
| 2019-05-20 | 822.31 |
| 2019-05-17 | 843.89 |
| 2019-05-16 | 865.46 |
| 2019-05-15 | 865.46 |
| 2019-05-14 | 838.49 |
| 2019-05-10 | 865.46 |
| 2019-05-09 | 876.25 |
| 2019-05-08 | 881.64 |
| 2019-05-07 | 897.83 |
| 2019-05-06 | 860.07 |
| 2019-05-03 | 870.86 |
| 2019-05-02 | 892.43 |
| 2019-04-30 | 870.86 |
| 2019-04-29 | 892.43 |
| 2019-04-26 | 865.46 |
| 2019-04-25 | 881.64 |
| 2019-04-24 | 870.86 |
| 2019-04-23 | 870.86 |
| 2019-04-18 | 611.96 |
| 2019-04-17 | 590.39 |
| 2019-04-16 | 606.57 |
| 2019-04-15 | 536.45 |
| 2019-04-12 | 477.12 |
| 2019-04-11 | 541.84 |
| 2019-04-10 | 558.03 |
| 2019-04-09 | 471.73 |
| 2019-04-08 | 363.85 |
| 2019-04-04 | 277.56 |
| 2019-04-03 | 272.16 |
| 2019-04-02 | 266.77 |
| 2019-04-01 | 229.01 |
| 2019-03-29 | 212.83 |
| 2019-03-28 | 223.62 |
| 2019-03-27 | 218.23 |
| 2019-03-26 | 229.01 |
| 2019-03-25 | 223.62 |
| 2019-03-22 | 229.01 |
| 2019-03-21 | 234.41 |
| 2019-03-20 | 229.01 |
| 2019-03-19 | 239.80 |
| 2019-03-18 | 250.59 |
| 2019-03-15 | 261.37 |
| 2019-03-14 | 261.37 |
| 2019-03-13 | 261.37 |
| 2019-03-12 | 229.01 |
| 2019-03-11 | 255.98 |
| 2019-03-08 | 277.56 |
| 2019-03-07 | 272.16 |
| 2019-03-06 | 309.92 |
| 2019-03-05 | 315.31 |
| 2019-03-04 | 309.92 |
| 2019-03-01 | 331.49 |
| 2019-02-28 | 320.70 |
| 2019-02-27 | 336.89 |
| 2019-02-26 | 358.46 |
| 2019-02-25 | 309.92 |
| 2019-02-22 | 261.37 |
| 2019-02-21 | 277.56 |
| 2019-02-20 | 282.95 |
| 2019-02-19 | 180.47 |
| 2019-02-18 | 180.47 |
| 2019-02-15 | 175.08 |
| 2019-02-14 | 175.08 |
| 2019-02-13 | 175.08 |
| 2019-02-12 | 175.08 |
| 2019-02-11 | 175.08 |
| 2019-02-08 | 175.08 |
| 2019-02-04 | 175.08 |
| 2019-02-01 | 175.08 |
| 2019-01-31 | 175.08 |
| 2019-01-30 | 175.08 |
| 2019-01-29 | 175.08 |
| 2019-01-28 | 175.08 |
| 2019-01-25 | 175.08 |
| 2019-01-24 | 175.08 |
| 2019-01-23 | 180.47 |
| 2019-01-22 | 180.47 |
| 2019-01-21 | 180.47 |
| 2019-01-18 | 180.47 |
| 2019-01-17 | 180.47 |
| 2019-01-16 | 180.47 |
| 2019-01-15 | 175.08 |
| 2019-01-14 | 180.47 |
| 2019-01-11 | 191.26 |
| 2019-01-10 | 191.26 |
| 2019-01-09 | 196.65 |
| 2019-01-08 | 191.26 |
| 2019-01-07 | 185.86 |
| 2019-01-04 | 185.86 |
| 2019-01-03 | 185.86 |
| 2019-01-02 | 185.86 |
| 2018-12-31 | 185.86 |
| 2018-12-28 | 185.86 |
| 2018-12-27 | 185.86 |
| 2018-12-24 | 202.04 |
| 2018-12-21 | 191.26 |
| 2018-12-20 | 196.65 |
| 2018-12-19 | 207.44 |
| 2018-12-18 | 196.65 |
| 2018-12-17 | 196.65 |
| 2018-12-14 | 196.65 |
| 2018-12-13 | 207.44 |
| 2018-12-12 | 191.26 |
| 2018-12-11 | 191.26 |
| 2018-12-10 | 202.04 |
| 2018-12-07 | 207.44 |
| 2018-12-06 | 207.44 |
| 2018-12-05 | 207.44 |
| 2018-12-04 | 212.83 |
| 2018-12-03 | 212.83 |
| 2018-11-30 | 212.83 |
| 2018-11-29 | 218.23 |
| 2018-11-28 | 218.23 |
| 2018-11-27 | 223.62 |
| 2018-11-26 | 223.62 |
| 2018-11-23 | 223.62 |
| 2018-11-22 | 229.01 |
| 2018-11-21 | 239.80 |
| 2018-11-20 | 234.41 |
| 2018-11-19 | 229.01 |
| 2018-11-16 | 202.04 |
| 2018-11-15 | 229.01 |
| 2018-11-14 | 223.62 |
| 2018-11-13 | 212.83 |
| 2018-11-12 | 212.83 |
| 2018-11-09 | 223.62 |
| 2018-11-08 | 229.01 |
| 2018-11-07 | 223.62 |
| 2018-11-06 | 229.01 |
| 2018-11-05 | 229.01 |
| 2018-11-02 | 229.01 |
| 2018-11-01 | 229.01 |
| 2018-10-31 | 229.01 |
| 2018-10-30 | 234.41 |
| 2018-10-29 | 229.01 |
| 2018-10-26 | 234.41 |
| 2018-10-25 | 229.01 |
| 2018-10-24 | 234.41 |
| 2018-10-23 | 234.41 |
| 2018-10-22 | 229.01 |
| 2018-10-19 | 234.41 |
| 2018-10-18 | 234.41 |
| 2018-10-16 | 234.41 |
| 2018-10-15 | 239.80 |
| 2018-10-12 | 245.19 |
| 2018-10-11 | 245.19 |
| 2018-10-10 | 234.41 |
| 2018-10-09 | 261.37 |
| 2018-10-08 | 239.80 |
| 2018-10-05 | 245.19 |
| 2018-10-04 | 261.37 |
| 2018-10-03 | 245.19 |
| 2018-10-02 | 250.59 |
| 2018-09-28 | 250.59 |
| 2018-09-27 | 239.80 |
| 2018-09-26 | 239.80 |
| 2018-09-24 | 250.59 |
| 2018-09-21 | 245.19 |
| 2018-09-20 | 250.59 |
| 2018-09-19 | 250.59 |
| 2018-09-18 | 250.59 |
| 2018-09-17 | 255.98 |
| 2018-09-14 | 261.37 |
| 2018-09-13 | 266.77 |
| 2018-09-12 | 272.16 |
| 2018-09-11 | 272.16 |
| 2018-09-10 | 277.56 |
| 2018-09-07 | 277.56 |
| 2018-09-06 | 282.95 |
| 2018-09-05 | 272.16 |
| 2018-09-04 | 282.95 |
| 2018-09-03 | 277.56 |
| 2018-08-31 | 293.74 |
| 2018-08-30 | 288.34 |
| 2018-08-29 | 288.34 |
| 2018-08-28 | 293.74 |
| 2018-08-27 | 282.95 |
| 2018-08-24 | 309.92 |
| 2018-08-23 | 315.31 |
| 2018-08-22 | 277.56 |
| 2018-08-21 | 293.74 |
| 2018-08-20 | 304.52 |
| 2018-08-17 | 299.13 |
| 2018-08-16 | 277.56 |
| 2018-08-15 | 277.56 |
| 2018-08-14 | 304.52 |
| 2018-08-13 | 320.70 |
| 2018-08-10 | 320.70 |
| 2018-08-09 | 320.70 |
| 2018-08-08 | 320.70 |
| 2018-08-07 | 320.70 |
| 2018-08-06 | 326.10 |
| 2018-08-03 | 320.70 |
| 2018-08-02 | 320.70 |
| 2018-08-01 | 320.70 |
| 2018-07-31 | 320.70 |
| 2018-07-30 | 320.70 |
| 2018-07-27 | 326.10 |
| 2018-07-26 | 326.10 |
| 2018-07-25 | 331.49 |
| 2018-07-24 | 326.10 |
| 2018-07-23 | 331.49 |
| 2018-07-20 | 331.49 |
| 2018-07-19 | 331.49 |
| 2018-07-18 | 331.49 |
| 2018-07-17 | 331.49 |
| 2018-07-16 | 331.49 |
| 2018-07-13 | 336.89 |
| 2018-07-12 | 331.49 |
| 2018-07-11 | 336.89 |
| 2018-07-10 | 358.46 |
| 2018-07-09 | 353.07 |
| 2018-07-06 | 331.49 |
| 2018-07-05 | 331.49 |
| 2018-07-04 | 331.49 |
| 2018-07-03 | 331.49 |
| 2018-06-29 | 331.49 |
| 2018-06-28 | 326.10 |
| 2018-06-27 | 315.31 |
| 2018-06-26 | 299.13 |
| 2018-06-25 | 331.49 |
| 2018-06-22 | 358.46 |
| 2018-06-21 | 358.46 |
| 2018-06-20 | 342.28 |
| 2018-06-19 | 363.85 |
| 2018-06-15 | 358.46 |
| 2018-06-14 | 380.03 |
| 2018-06-13 | 385.43 |
| 2018-06-12 | 374.64 |
| 2018-06-11 | 380.03 |
| 2018-06-08 | 385.43 |
| 2018-06-07 | 380.03 |
| 2018-06-06 | 385.43 |
| 2018-06-05 | 390.82 |
| 2018-06-04 | 390.82 |
| 2018-06-01 | 401.61 |
| 2018-05-31 | 407.00 |
| 2018-05-30 | 407.00 |
| 2018-05-29 | 407.00 |
| 2018-05-28 | 407.00 |
| 2018-05-25 | 401.61 |
| 2018-05-24 | 412.40 |
| 2018-05-23 | 412.40 |
| 2018-05-21 | 412.40 |
| 2018-05-18 | 412.40 |
| 2018-05-17 | 407.00 |
| 2018-05-16 | 417.79 |
| 2018-05-15 | 407.00 |
| 2018-05-14 | 396.22 |
| 2018-05-11 | 396.22 |
| 2018-05-10 | 407.00 |
| 2018-05-09 | 412.40 |
| 2018-05-08 | 417.79 |
| 2018-05-07 | 412.40 |
| 2018-05-04 | 417.79 |
| 2018-05-03 | 412.40 |
| 2018-05-02 | 417.79 |
| 2018-04-30 | 417.79 |
| 2018-04-27 | 407.00 |
| 2018-04-26 | 407.00 |
| 2018-04-25 | 390.82 |
| 2018-04-24 | 401.61 |
| 2018-04-23 | 412.40 |
| 2018-04-20 | 412.40 |
| 2018-04-19 | 412.40 |
| 2018-04-18 | 417.79 |
| 2018-04-17 | 417.79 |
| 2018-04-16 | 417.79 |
| 2018-04-13 | 423.18 |
| 2018-04-12 | 417.79 |
| 2018-04-11 | 412.40 |
| 2018-04-10 | 423.18 |
| 2018-04-09 | 428.58 |
| 2018-04-06 | 423.18 |
| 2018-04-04 | 412.40 |
| 2018-04-03 | 417.79 |
| 2018-03-29 | 428.58 |
| 2018-03-28 | 423.18 |
| 2018-03-27 | 417.79 |
| 2018-03-26 | 423.18 |
| 2018-03-23 | 417.79 |
| 2018-03-22 | 439.36 |
| 2018-03-21 | 439.36 |
| 2018-03-20 | 439.36 |
| 2018-03-19 | 444.76 |
| 2018-03-16 | 439.36 |
| 2018-03-15 | 439.36 |
| 2018-03-14 | 439.36 |
| 2018-03-13 | 439.36 |
| 2018-03-12 | 444.76 |
| 2018-03-09 | 439.36 |
| 2018-03-08 | 439.36 |
| 2018-03-07 | 439.36 |
| 2018-03-06 | 439.36 |
| 2018-03-05 | 417.79 |
| 2018-03-02 | 428.58 |
| 2018-03-01 | 433.97 |
| 2018-02-28 | 433.97 |
| 2018-02-27 | 433.97 |
| 2018-02-26 | 444.76 |
| 2018-02-23 | 444.76 |
| 2018-02-22 | 450.15 |
| 2018-02-21 | 444.76 |
| 2018-02-20 | 460.94 |
| 2018-02-15 | 428.58 |
| 2018-02-14 | 444.76 |
| 2018-02-13 | 439.36 |
| 2018-02-12 | 444.76 |
| 2018-02-09 | 433.97 |
| 2018-02-08 | 433.97 |
| 2018-02-07 | 396.22 |
| 2018-02-06 | 385.43 |
| 2018-02-05 | 439.36 |
| 2018-02-02 | 466.33 |
| 2018-02-01 | 471.73 |
| 2018-01-31 | 460.94 |
| 2018-01-30 | 455.55 |
| 2018-01-29 | 460.94 |
| 2018-01-26 | 482.51 |
| 2018-01-25 | 487.91 |
| 2018-01-24 | 482.51 |
| 2018-01-23 | 482.51 |
| 2018-01-22 | 477.12 |
| 2018-01-19 | 482.51 |
| 2018-01-18 | 487.91 |
| 2018-01-17 | 493.30 |
| 2018-01-16 | 493.30 |
| 2018-01-15 | 482.51 |
| 2018-01-12 | 477.12 |
| 2018-01-11 | 471.73 |
| 2018-01-10 | 471.73 |
| 2018-01-09 | 477.12 |
| 2018-01-08 | 487.91 |
| 2018-01-05 | 482.51 |
| 2018-01-04 | 482.51 |
| 2018-01-03 | 482.51 |
| 2018-01-02 | 482.51 |
| 2017-12-29 | 482.51 |
| 2017-12-28 | 487.91 |
| 2017-12-27 | 487.91 |
| 2017-12-22 | 498.70 |
| 2017-12-21 | 498.70 |
| 2017-12-20 | 493.30 |
| 2017-12-19 | 477.12 |
| 2017-12-18 | 471.73 |
| 2017-12-15 | 466.33 |
| 2017-12-14 | 455.55 |
| 2017-12-13 | 477.12 |
| 2017-12-12 | 493.30 |
| 2017-12-11 | 498.70 |
| 2017-12-08 | 493.30 |
| 2017-12-07 | 477.12 |
| 2017-12-06 | 487.91 |
| 2017-12-05 | 487.91 |
| 2017-12-04 | 493.30 |
| 2017-12-01 | 498.70 |
| 2017-11-30 | 504.09 |
| 2017-11-29 | 514.88 |
| 2017-11-28 | 525.66 |
| 2017-11-27 | 509.48 |
| 2017-11-24 | 536.45 |
| 2017-11-23 | 525.66 |
| 2017-11-22 | 525.66 |
| 2017-11-21 | 514.88 |
| 2017-11-20 | 536.45 |
| 2017-11-17 | 531.06 |
| 2017-11-16 | 536.45 |
| 2017-11-15 | 541.84 |
| 2017-11-14 | 547.24 |
| 2017-11-13 | 547.24 |
| 2017-11-10 | 552.63 |
| 2017-11-09 | 558.03 |
| 2017-11-08 | 552.63 |
| 2017-11-07 | 552.63 |
| 2017-11-06 | 558.03 |
| 2017-11-03 | 584.99 |
| 2017-11-02 | 579.60 |
| 2017-11-01 | 579.60 |
| 2017-10-31 | 568.81 |
| 2017-10-30 | 590.39 |
| 2017-10-27 | 595.78 |
| 2017-10-26 | 601.17 |
| 2017-10-25 | 601.17 |
| 2017-10-24 | 606.57 |
| 2017-10-23 | 601.17 |
| 2017-10-20 | 622.75 |
| 2017-10-19 | 628.14 |
| 2017-10-18 | 611.96 |
| 2017-10-17 | 606.57 |
| 2017-10-16 | 617.36 |
| 2017-10-13 | 628.14 |
| 2017-10-12 | 628.14 |
| 2017-10-11 | 563.42 |
| 2017-10-10 | 574.21 |
| 2017-10-09 | 536.45 |
| 2017-10-06 | 531.06 |
| 2017-10-04 | 531.06 |
| 2017-10-03 | 531.06 |
| 2017-09-29 | 525.66 |
| 2017-09-28 | 531.06 |
| 2017-09-27 | 536.45 |
| 2017-09-26 | 536.45 |
| 2017-09-25 | 536.45 |
| 2017-09-22 | 558.03 |
| 2017-09-21 | 552.63 |
| 2017-09-20 | 541.84 |
| 2017-09-19 | 552.63 |
| 2017-09-18 | 552.63 |
| 2017-09-15 | 568.81 |
| 2017-09-14 | 568.81 |
| 2017-09-13 | 558.03 |
| 2017-09-12 | 558.03 |
| 2017-09-11 | 563.42 |
| 2017-09-08 | 574.21 |
| 2017-09-07 | 568.81 |
| 2017-09-06 | 574.21 |
| 2017-09-05 | 590.39 |
| 2017-09-04 | 574.21 |
| 2017-09-01 | 595.78 |
| 2017-08-31 | 601.17 |
| 2017-08-30 | 590.39 |
| 2017-08-29 | 595.78 |
| 2017-08-28 | 590.39 |
| 2017-08-25 | 601.17 |
| 2017-08-24 | 595.78 |
| 2017-08-22 | 590.39 |
| 2017-08-21 | 595.78 |
| 2017-08-18 | 606.57 |
| 2017-08-17 | 611.96 |
| 2017-08-16 | 595.78 |
| 2017-08-15 | 595.78 |
| 2017-08-14 | 590.39 |
| 2017-08-11 | 584.99 |
| 2017-08-10 | 590.39 |
| 2017-08-09 | 595.78 |
| 2017-08-08 | 584.99 |
| 2017-08-07 | 590.39 |
| 2017-08-04 | 590.39 |
| 2017-08-03 | 601.17 |
| 2017-08-02 | 595.78 |
| 2017-08-01 | 595.78 |
| 2017-07-31 | 606.57 |
| 2017-07-28 | 628.14 |
| 2017-07-27 | 638.93 |
| 2017-07-26 | 595.78 |
| 2017-07-25 | 601.17 |
| 2017-07-24 | 584.99 |
| 2017-07-21 | 584.99 |
| 2017-07-20 | 590.39 |
| 2017-07-19 | 584.99 |
| 2017-07-18 | 590.39 |
| 2017-07-17 | 595.78 |
| 2017-07-14 | 622.75 |
| 2017-07-13 | 644.32 |
| 2017-07-12 | 644.32 |
| 2017-07-11 | 692.87 |
| 2017-07-10 | 714.44 |
| 2017-07-07 | 665.90 |
| 2017-07-06 | 649.72 |
| 2017-07-05 | 660.50 |
| 2017-07-04 | 633.54 |
| 2017-07-03 | 579.60 |
| 2017-06-30 | 558.03 |
| 2017-06-29 | 558.03 |
| 2017-06-28 | 552.63 |
| 2017-06-27 | 568.81 |
| 2017-06-26 | 558.03 |
| 2017-06-23 | 558.03 |
| 2017-06-22 | 563.42 |
| 2017-06-21 | 574.21 |
| 2017-06-20 | 574.21 |
| 2017-06-19 | 579.60 |
| 2017-06-16 | 595.78 |
| 2017-06-15 | 574.21 |
| 2017-06-14 | 574.21 |
| 2017-06-13 | 574.21 |
| 2017-06-12 | 568.81 |
| 2017-06-09 | 579.60 |
| 2017-06-08 | 579.60 |
| 2017-06-07 | 579.60 |
| 2017-06-06 | 590.39 |
| 2017-06-05 | 579.60 |
| 2017-06-02 | 579.60 |
| 2017-06-01 | 584.99 |
| 2017-05-31 | 595.78 |
| 2017-05-29 | 590.39 |
| 2017-05-26 | 595.78 |
| 2017-05-25 | 595.78 |
| 2017-05-24 | 590.39 |
| 2017-05-23 | 595.78 |
| 2017-05-22 | 611.96 |
| 2017-05-19 | 601.17 |
| 2017-05-18 | 584.99 |
| 2017-05-17 | 584.99 |
| 2017-05-16 | 574.21 |
| 2017-05-15 | 590.39 |
| 2017-05-12 | 601.17 |
| 2017-05-11 | 601.17 |
| 2017-05-10 | 611.96 |
| 2017-05-09 | 606.57 |
| 2017-05-08 | 611.96 |
| 2017-05-05 | 622.75 |
| 2017-05-04 | 606.57 |
| 2017-05-02 | 628.14 |
| 2017-04-28 | 628.14 |
| 2017-04-27 | 638.93 |
| 2017-04-26 | 633.54 |
| 2017-04-25 | 633.54 |
| 2017-04-24 | 644.32 |
| 2017-04-21 | 644.32 |
| 2017-04-20 | 638.93 |
| 2017-04-19 | 638.93 |
| 2017-04-18 | 628.14 |
| 2017-04-13 | 649.72 |
| 2017-04-12 | 665.90 |
| 2017-04-11 | 622.75 |
| 2017-04-10 | 628.14 |
| 2017-04-07 | 628.14 |
| 2017-04-06 | 638.93 |
| 2017-04-05 | 638.93 |
| 2017-04-03 | 655.11 |
| 2017-03-31 | 628.14 |
| 2017-03-30 | 676.69 |
| 2017-03-29 | 665.90 |
| 2017-03-28 | 660.50 |
| 2017-03-27 | 725.23 |
| 2017-03-24 | 730.62 |
| 2017-03-23 | 757.59 |
| 2017-03-22 | 746.80 |
| 2017-03-21 | 730.62 |
| 2017-03-20 | 719.83 |
| 2017-03-17 | 692.87 |
| 2017-03-16 | 687.47 |
| 2017-03-15 | 655.11 |
| 2017-03-14 | 676.69 |
| 2017-03-13 | 692.87 |
| 2017-03-10 | 633.54 |
| 2017-03-09 | 633.54 |
| 2017-03-08 | 638.93 |
| 2017-03-07 | 644.32 |
| 2017-03-06 | 655.11 |
| 2017-03-03 | 655.11 |
| 2017-03-02 | 660.50 |
| 2017-03-01 | 665.90 |
| 2017-02-28 | 671.29 |
| 2017-02-27 | 671.29 |
| 2017-02-24 | 682.08 |
| 2017-02-23 | 676.69 |
| 2017-02-22 | 671.29 |
| 2017-02-21 | 665.90 |
| 2017-02-20 | 682.08 |
| 2017-02-17 | 714.44 |
| 2017-02-16 | 730.62 |
| 2017-02-15 | 736.02 |
| 2017-02-14 | 736.02 |
| 2017-02-13 | 730.62 |
| 2017-02-10 | 714.44 |
| 2017-02-09 | 709.05 |
| 2017-02-08 | 736.02 |
| 2017-02-07 | 752.20 |
| 2017-02-06 | 757.59 |
| 2017-02-03 | 757.59 |
| 2017-02-02 | 736.02 |
| 2017-02-01 | 714.44 |
| 2017-01-27 | 762.98 |
| 2017-01-26 | 768.38 |
| 2017-01-25 | 752.20 |
| 2017-01-24 | 741.41 |
| 2017-01-23 | 725.23 |
| 2017-01-20 | 703.65 |
| 2017-01-19 | 709.05 |
| 2017-01-18 | 660.50 |
| 2017-01-17 | 655.11 |
| 2017-01-16 | 665.90 |
| 2017-01-13 | 665.90 |
| 2017-01-12 | 595.78 |
| 2017-01-11 | 563.42 |
| 2017-01-10 | 547.24 |
| 2017-01-09 | 547.24 |
| 2017-01-06 | 552.63 |
| 2017-01-05 | 552.63 |
| 2017-01-04 | 504.09 |
| 2017-01-03 | 482.51 |
| 2016-12-30 | 471.73 |
| 2016-12-29 | 466.33 |
| 2016-12-28 | 466.33 |
| 2016-12-23 | 460.94 |
| 2016-12-22 | 466.33 |
| 2016-12-21 | 471.73 |
| 2016-12-20 | 477.12 |
| 2016-12-19 | 471.73 |
| 2016-12-16 | 460.94 |
| 2016-12-15 | 466.33 |
| 2016-12-14 | 477.12 |
| 2016-12-13 | 477.12 |
| 2016-12-12 | 493.30 |
| 2016-12-09 | 460.94 |
| 2016-12-08 | 460.94 |
| 2016-12-07 | 471.73 |
| 2016-12-06 | 466.33 |
| 2016-12-05 | 466.33 |
| 2016-12-02 | 460.94 |
| 2016-12-01 | 471.73 |
| 2016-11-30 | 482.51 |
| 2016-11-29 | 487.91 |
| 2016-11-28 | 493.30 |
| 2016-11-25 | 493.30 |
| 2016-11-24 | 471.73 |
| 2016-11-23 | 514.88 |
| 2016-11-22 | 509.48 |
| 2016-11-21 | 536.45 |
| 2016-11-18 | 536.45 |
| 2016-11-17 | 536.45 |
| 2016-11-16 | 541.84 |
| 2016-11-15 | 590.39 |
| 2016-11-14 | 590.39 |
| 2016-11-11 | 595.78 |
| 2016-11-10 | 590.39 |
| 2016-11-09 | 584.99 |
| 2016-11-08 | 601.17 |
| 2016-11-07 | 606.57 |
| 2016-11-04 | 601.17 |
| 2016-11-03 | 584.99 |
| 2016-11-02 | 601.17 |
| 2016-11-01 | 622.75 |
| 2016-10-31 | 622.75 |
| 2016-10-28 | 611.96 |
| 2016-10-27 | 617.36 |
| 2016-10-26 | 617.36 |
| 2016-10-25 | 633.54 |
| 2016-10-24 | 633.54 |
| 2016-10-20 | 649.72 |
| 2016-10-19 | 638.93 |
| 2016-10-18 | 638.93 |
| 2016-10-17 | 644.32 |
| 2016-10-14 | 644.32 |
| 2016-10-13 | 649.72 |
| 2016-10-12 | 644.32 |
| 2016-10-11 | 649.72 |
| 2016-10-07 | 644.32 |
| 2016-10-06 | 660.50 |
| 2016-10-05 | 660.50 |
| 2016-10-04 | 655.11 |
| 2016-10-03 | 649.72 |
| 2016-09-30 | 644.32 |
| 2016-09-29 | 628.14 |
| 2016-09-28 | 633.54 |
| 2016-09-27 | 644.32 |
| 2016-09-26 | 638.93 |
| 2016-09-23 | 638.93 |
| 2016-09-22 | 649.72 |
| 2016-09-21 | 649.72 |
| 2016-09-20 | 649.72 |
| 2016-09-19 | 649.72 |
| 2016-09-15 | 655.11 |
| 2016-09-14 | 644.32 |
| 2016-09-13 | 644.32 |
| 2016-09-12 | 649.72 |
| 2016-09-09 | 665.90 |
| 2016-09-08 | 660.50 |
| 2016-09-07 | 665.90 |
| 2016-09-06 | 660.50 |
| 2016-09-05 | 660.50 |
| 2016-09-02 | 671.29 |
| 2016-09-01 | 676.69 |
| 2016-08-31 | 660.50 |
| 2016-08-30 | 660.50 |
| 2016-08-29 | 655.11 |
| 2016-08-26 | 671.29 |
| 2016-08-25 | 687.47 |
| 2016-08-24 | 703.65 |
| 2016-08-23 | 709.05 |
| 2016-08-22 | 719.83 |
| 2016-08-19 | 687.47 |
| 2016-08-18 | 714.44 |
| 2016-08-17 | 719.83 |
| 2016-08-16 | 692.87 |
| 2016-08-15 | 655.11 |
| 2016-08-12 | 628.14 |
| 2016-08-11 | 628.14 |
| 2016-08-10 | 633.54 |
| 2016-08-09 | 655.11 |
| 2016-08-08 | 660.50 |
| 2016-08-05 | 682.08 |
| 2016-08-04 | 671.29 |
| 2016-08-03 | 649.72 |
| 2016-08-01 | 649.72 |
| 2016-07-29 | 649.72 |
| 2016-07-28 | 665.90 |
| 2016-07-27 | 692.87 |
| 2016-07-26 | 709.05 |
| 2016-07-25 | 703.65 |
| 2016-07-22 | 709.05 |
| 2016-07-21 | 709.05 |
| 2016-07-20 | 709.05 |
| 2016-07-19 | 714.44 |
| 2016-07-18 | 709.05 |
| 2016-07-15 | 698.26 |
| 2016-07-14 | 709.05 |
| 2016-07-13 | 682.08 |
| 2016-07-12 | 692.87 |
| 2016-07-11 | 682.08 |
| 2016-07-08 | 676.69 |
| 2016-07-07 | 676.69 |
| 2016-07-06 | 671.29 |
| 2016-07-05 | 687.47 |
| 2016-07-04 | 687.47 |
| 2016-06-30 | 665.90 |
| 2016-06-29 | 611.96 |
| 2016-06-28 | 611.96 |
| 2016-06-27 | 633.54 |
| 2016-06-24 | 590.39 |
| 2016-06-23 | 601.17 |
| 2016-06-22 | 611.96 |
| 2016-06-21 | 628.14 |
| 2016-06-20 | 638.93 |
| 2016-06-17 | 655.11 |
| 2016-06-16 | 649.72 |
| 2016-06-15 | 649.72 |
| 2016-06-14 | 655.11 |
| 2016-06-13 | 660.50 |
| 2016-06-10 | 682.08 |
| 2016-06-08 | 698.26 |
| 2016-06-07 | 698.26 |
| 2016-06-06 | 687.47 |
| 2016-06-03 | 692.87 |
| 2016-06-02 | 682.08 |
| 2016-06-01 | 682.08 |
| 2016-05-31 | 692.87 |
| 2016-05-30 | 698.26 |
| 2016-05-27 | 692.87 |
| 2016-05-26 | 698.26 |
| 2016-05-25 | 703.65 |
| 2016-05-24 | 698.26 |
| 2016-05-23 | 714.44 |
| 2016-05-20 | 703.65 |
| 2016-05-19 | 692.87 |
| 2016-05-18 | 709.05 |
| 2016-05-17 | 725.23 |
| 2016-05-16 | 736.02 |
| 2016-05-13 | 703.65 |
| 2016-05-12 | 714.44 |
| 2016-05-11 | 714.44 |
| 2016-05-10 | 719.83 |
| 2016-05-09 | 714.44 |
| 2016-05-06 | 709.05 |
| 2016-05-05 | 709.05 |
| 2016-05-04 | 725.23 |
| 2016-05-03 | 725.23 |
| 2016-04-29 | 714.44 |
| 2016-04-28 | 736.02 |
| 2016-04-27 | 752.20 |
| 2016-04-26 | 762.98 |
| 2016-04-25 | 784.56 |
| 2016-04-22 | 773.77 |
| 2016-04-21 | 784.56 |
| 2016-04-20 | 773.77 |
| 2016-04-19 | 779.16 |
| 2016-04-18 | 741.41 |
| 2016-04-15 | 736.02 |
| 2016-04-14 | 725.23 |
| 2016-04-13 | 730.62 |
| 2016-04-12 | 725.23 |
| 2016-04-11 | 709.05 |
| 2016-04-08 | 698.26 |
| 2016-04-07 | 671.29 |
| 2016-04-06 | 698.26 |
| 2016-04-05 | 746.80 |
| 2016-04-01 | 757.59 |
| 2016-03-31 | 741.41 |
| 2016-03-30 | 736.02 |
| 2016-03-29 | 752.20 |
| 2016-03-24 | 757.59 |
| 2016-03-23 | 762.98 |
| 2016-03-22 | 784.56 |
| 2016-03-21 | 784.56 |
| 2016-03-18 | 773.77 |
| 2016-03-17 | 757.59 |
| 2016-03-16 | 752.20 |
| 2016-03-15 | 762.98 |
| 2016-03-14 | 736.02 |
| 2016-03-11 | 725.23 |
| 2016-03-10 | 757.59 |
| 2016-03-09 | 757.59 |
| 2016-03-08 | 762.98 |
| 2016-03-07 | 762.98 |
| 2016-03-04 | 741.41 |
| 2016-03-03 | 676.69 |
| 2016-03-02 | 692.87 |
| 2016-03-01 | 692.87 |
| 2016-02-29 | 579.60 |
| 2016-02-26 | 649.72 |
| 2016-02-25 | 660.50 |
| 2016-02-24 | 671.29 |
| 2016-02-23 | 687.47 |
| 2016-02-22 | 687.47 |
| 2016-02-19 | 687.47 |
| 2016-02-18 | 703.65 |
| 2016-02-17 | 692.87 |
| 2016-02-16 | 692.87 |
| 2016-02-15 | 719.83 |
| 2016-02-12 | 714.44 |
| 2016-02-11 | 789.95 |
| 2016-02-05 | 827.71 |
| 2016-02-04 | 816.92 |
| 2016-02-03 | 757.59 |
| 2016-02-02 | 714.44 |
| 2016-02-01 | 779.16 |
| 2016-01-29 | 746.80 |
| 2016-01-28 | 730.62 |
| 2016-01-27 | 730.62 |
| 2016-01-26 | 741.41 |
| 2016-01-25 | 752.20 |
| 2016-01-22 | 730.62 |
| 2016-01-21 | 676.69 |
| 2016-01-20 | 752.20 |
| 2016-01-19 | 789.95 |
| 2016-01-18 | 789.95 |
| 2016-01-15 | 822.31 |
| 2016-01-14 | 827.71 |
| 2016-01-13 | 827.71 |
| 2016-01-12 | 806.13 |
| 2016-01-11 | 752.20 |
| 2016-01-08 | 811.53 |
| 2016-01-07 | 816.92 |
| 2016-01-06 | 860.07 |
| 2016-01-05 | 827.71 |
| 2016-01-04 | 822.31 |
| 2015-12-31 | 811.53 |
| 2015-12-30 | 806.13 |
| 2015-12-29 | 827.71 |
| 2015-12-28 | 849.28 |
| 2015-12-24 | 843.89 |
| 2015-12-23 | 854.68 |
| 2015-12-22 | 854.68 |
| 2015-12-21 | 849.28 |
| 2015-12-18 | 892.43 |
| 2015-12-17 | 1,011.09 |
| 2015-12-16 | 1,140.54 |
| 2015-12-15 | 1,140.54 |
| 2015-12-14 | 1,140.54 |
| 2015-12-11 | 1,167.51 |
| 2015-12-10 | 1,216.05 |
| 2015-12-09 | 1,216.05 |
| 2015-12-08 | 1,210.66 |
| 2015-12-07 | 1,178.29 |
| 2015-12-04 | 1,221.44 |
| 2015-12-03 | 1,205.26 |
| 2015-12-02 | 1,232.23 |
| 2015-12-01 | 1,243.02 |
| 2015-11-30 | 1,243.02 |
| 2015-11-27 | 1,226.84 |
| 2015-11-26 | 1,275.38 |
| 2015-11-25 | 1,275.38 |
| 2015-11-24 | 1,302.35 |
| 2015-11-23 | 1,232.23 |
| 2015-11-20 | 1,189.08 |
| 2015-11-19 | 1,248.41 |
| 2015-11-18 | 1,243.02 |
| 2015-11-17 | 1,275.38 |
| 2015-11-16 | 1,199.87 |
| 2015-11-13 | 1,167.51 |
| 2015-11-12 | 973.34 |
| 2015-11-11 | 967.94 |
| 2015-11-10 | 967.94 |
| 2015-11-09 | 967.94 |
| 2015-11-06 | 962.55 |
| 2015-11-05 | 940.97 |
| 2015-11-04 | 957.16 |
| 2015-11-03 | 946.37 |
| 2015-11-02 | 951.76 |
| 2015-10-30 | 957.16 |
| 2015-10-29 | 1,000.30 |
| 2015-10-28 | 994.91 |
| 2015-10-27 | 1,000.30 |
| 2015-10-26 | 1,005.70 |
| 2015-10-23 | 994.91 |
| 2015-10-22 | 978.73 |
| 2015-10-20 | 957.16 |
| 2015-10-19 | 940.97 |
| 2015-10-16 | 957.16 |
| 2015-10-15 | 989.52 |
| 2015-10-14 | 1,027.27 |
| 2015-10-13 | 1,011.09 |
| 2015-10-12 | 1,032.67 |
| 2015-10-09 | 843.89 |
| 2015-10-08 | 816.92 |
| 2015-10-07 | 779.16 |
| 2015-10-06 | 789.95 |
| 2015-10-05 | 811.53 |
| 2015-10-02 | 816.92 |
| 2015-09-30 | 811.53 |
| 2015-09-29 | 789.95 |
| 2015-09-25 | 795.35 |
| 2015-09-24 | 789.95 |
| 2015-09-23 | 795.35 |
| 2015-09-22 | 784.56 |
| 2015-09-21 | 773.77 |
| 2015-09-18 | 736.02 |
| 2015-09-17 | 816.92 |
| 2015-09-16 | 838.49 |
| 2015-09-15 | 865.46 |
| 2015-09-14 | 870.86 |
| 2015-09-11 | 876.25 |
| 2015-09-10 | 876.25 |
| 2015-09-09 | 897.83 |
| 2015-09-08 | 887.04 |
| 2015-09-07 | 908.61 |
| 2015-09-04 | 930.19 |
| 2015-09-02 | 930.19 |
| 2015-09-01 | 957.16 |
| 2015-08-31 | 924.79 |
| 2015-08-28 | 860.07 |
| 2015-08-27 | 827.71 |
| 2015-08-26 | 757.59 |
| 2015-08-25 | 746.80 |
| 2015-08-24 | 736.02 |
| 2015-08-21 | 919.40 |
| 2015-08-20 | 984.12 |
| 2015-08-19 | 1,016.49 |
| 2015-08-18 | 1,032.67 |
| 2015-08-17 | 1,102.78 |
| 2015-08-14 | 1,129.75 |
| 2015-08-13 | 1,183.69 |
| 2015-08-12 | 1,189.08 |
| 2015-08-11 | 1,199.87 |
| 2015-08-10 | 1,194.48 |
| 2015-08-07 | 1,140.54 |
| 2015-08-06 | 1,140.54 |
| 2015-08-05 | 1,162.11 |
| 2015-08-04 | 1,172.90 |
| 2015-08-03 | 1,178.29 |
| 2015-07-31 | 1,237.62 |
| 2015-07-30 | 1,275.38 |
| 2015-07-29 | 1,199.87 |
| 2015-07-28 | 1,183.69 |
| 2015-07-27 | 1,183.69 |
| 2015-07-24 | 1,216.05 |
| 2015-07-23 | 1,108.18 |
| 2015-07-22 | 1,113.57 |
| 2015-07-21 | 1,108.18 |
| 2015-07-20 | 1,172.90 |
| 2015-07-17 | 1,232.23 |
| 2015-07-16 | 1,243.02 |
| 2015-07-15 | 1,210.66 |
| 2015-07-14 | 1,221.44 |
| 2015-07-13 | 1,237.62 |
| 2015-07-10 | 1,237.62 |
| 2015-07-09 | 951.76 |
| 2015-07-08 | 687.47 |
| 2015-07-07 | 784.56 |
| 2015-07-06 | 655.11 |
| 2015-07-03 | 1,248.41 |
| 2015-07-02 | 1,356.29 |
| 2015-06-30 | 1,572.03 |
| 2015-06-29 | 1,733.84 |
| 2015-06-26 | 1,787.78 |
| 2015-06-25 | 1,976.55 |
| 2015-06-24 | 2,003.52 |
| 2015-06-23 | 2,327.14 |
| 2015-06-22 | 2,596.82 |
| 2015-06-19 | 1,841.71 |
| 2015-06-18 | 1,086.60 |
| 2015-06-17 | 1,123.68 |
| 2015-06-16 | 1,177.62 |
| 2015-06-15 | 934.91 |
| 2015-06-12 | 941.65 |
| 2015-06-11 | 739.39 |
| 2015-06-10 | 739.39 |
| 2015-06-09 | 736.02 |
| 2015-06-08 | 729.27 |
| 2015-06-05 | 719.16 |
| 2015-06-04 | 682.08 |
| 2015-06-03 | 725.90 |
| 2015-06-02 | 722.53 |
| 2015-06-01 | 739.39 |
| 2015-05-29 | 702.31 |
| 2015-05-28 | 709.05 |
| 2015-05-27 | 712.42 |
| 2015-05-26 | 715.79 |
| 2015-05-22 | 624.77 |
| 2015-05-21 | 665.22 |
| 2015-05-20 | 732.64 |
| 2015-05-19 | 712.42 |
| 2015-05-18 | 712.42 |
| 2015-05-15 | 719.16 |
| 2015-05-14 | 715.79 |
| 2015-05-13 | 722.53 |
| 2015-05-12 | 722.53 |
| 2015-05-11 | 793.32 |
| 2015-05-08 | 789.95 |
| 2015-05-07 | 894.45 |
| 2015-05-06 | 634.88 |
| 2015-05-05 | 564.09 |
| 2015-05-04 | 574.21 |
| 2015-04-30 | 553.98 |
| 2015-04-29 | 506.79 |
| 2015-04-28 | 476.45 |
| 2015-04-27 | 466.33 |
| 2015-04-24 | 483.19 |
| 2015-04-23 | 486.56 |
| 2015-04-22 | 425.88 |
| 2015-04-21 | 435.99 |
| 2015-04-20 | 489.93 |
| 2015-04-17 | 489.93 |
| 2015-04-16 | 503.41 |
| 2015-04-15 | 355.09 |
| 2015-04-14 | 368.57 |
| 2015-04-13 | 371.94 |
| 2015-04-10 | 378.69 |
| 2015-04-09 | 368.57 |
| 2015-04-08 | 371.94 |
| 2015-04-02 | 375.32 |
| 2015-04-01 | 338.23 |
| 2015-03-31 | 358.46 |
| 2015-03-30 | 351.72 |
| 2015-03-27 | 368.57 |
| 2015-03-26 | 351.72 |
| 2015-03-25 | 371.94 |
| 2015-03-24 | 361.83 |
| 2015-03-23 | 371.94 |
| 2015-03-20 | 378.69 |
| 2015-03-19 | 382.06 |
| 2015-03-18 | 388.80 |
| 2015-03-17 | 388.80 |
| 2015-03-16 | 385.43 |
| 2015-03-13 | 402.28 |
| 2015-03-12 | 402.28 |
| 2015-03-11 | 392.17 |
| 2015-03-10 | 398.91 |
| 2015-03-09 | 398.91 |
| 2015-03-06 | 409.03 |
| 2015-03-05 | 409.03 |
| 2015-03-04 | 402.28 |
| 2015-03-03 | 395.54 |
| 2015-03-02 | 412.40 |
| 2015-02-27 | 405.65 |
| 2015-02-26 | 385.43 |
| 2015-02-25 | 385.43 |
| 2015-02-24 | 351.72 |
| 2015-02-23 | 344.98 |
| 2015-02-18 | 338.23 |
| 2015-02-17 | 328.12 |
| 2015-02-16 | 338.23 |
| 2015-02-13 | 348.35 |
| 2015-02-12 | 331.49 |
| 2015-02-11 | 331.49 |
| 2015-02-10 | 338.23 |
| 2015-02-09 | 321.38 |
| 2015-02-06 | 321.38 |
| 2015-02-05 | 328.12 |
| 2015-02-04 | 331.49 |
| 2015-02-03 | 328.12 |
| 2015-02-02 | 328.12 |
| 2015-01-30 | 324.75 |
| 2015-01-29 | 334.86 |
| 2015-01-28 | 338.23 |
| 2015-01-27 | 334.86 |
| 2015-01-26 | 334.86 |
| 2015-01-23 | 338.23 |
| 2015-01-22 | 338.23 |
| 2015-01-21 | 338.23 |
| 2015-01-20 | 338.23 |
| 2015-01-19 | 361.83 |
| 2015-01-16 | 388.80 |
| 2015-01-15 | 388.80 |
| 2015-01-14 | 402.28 |
| 2015-01-13 | 402.28 |
| 2015-01-12 | 405.65 |
| 2015-01-09 | 412.40 |
| 2015-01-08 | 415.77 |
| 2015-01-07 | 405.65 |
| 2015-01-06 | 419.14 |
| 2015-01-05 | 429.25 |
| 2015-01-02 | 432.62 |
| 2014-12-31 | 466.33 |
| 2014-12-30 | 422.51 |
| 2014-12-29 | 422.51 |
| 2014-12-24 | 415.77 |
| 2014-12-23 | 415.77 |
| 2014-12-22 | 425.88 |
| 2014-12-19 | 422.51 |
| 2014-12-18 | 422.51 |
| 2014-12-17 | 422.51 |
| 2014-12-16 | 415.77 |
| 2014-12-15 | 422.51 |
| 2014-12-12 | 425.88 |
| 2014-12-11 | 425.88 |
| 2014-12-10 | 429.25 |
| 2014-12-09 | 422.51 |
| 2014-12-08 | 419.14 |
| 2014-12-05 | 435.99 |
| 2014-12-04 | 439.36 |
| 2014-12-03 | 439.36 |
| 2014-12-02 | 462.96 |
| 2014-12-01 | 476.45 |
| 2014-11-28 | 462.96 |
| 2014-11-27 | 469.70 |
| 2014-11-26 | 466.33 |
| 2014-11-25 | 473.08 |
| 2014-11-24 | 449.48 |
| 2014-11-21 | 435.99 |
| 2014-11-20 | 449.48 |
| 2014-11-19 | 459.59 |
| 2014-11-18 | 469.70 |
| 2014-11-17 | 459.59 |
| 2014-11-14 | 469.70 |
| 2014-11-13 | 462.96 |
| 2014-11-12 | 473.08 |
| 2014-11-11 | 473.08 |
| 2014-11-10 | 469.70 |
| 2014-11-07 | 476.45 |
| 2014-11-06 | 469.70 |
| 2014-11-05 | 473.08 |
| 2014-11-04 | 476.45 |
| 2014-11-03 | 483.19 |
| 2014-10-31 | 476.45 |
| 2014-10-30 | 476.45 |
| 2014-10-29 | 479.82 |
| 2014-10-28 | 503.41 |
| 2014-10-27 | 476.45 |
| 2014-10-24 | 479.82 |
| 2014-10-23 | 496.67 |
| 2014-10-22 | 500.04 |
| 2014-10-21 | 506.79 |
| 2014-10-20 | 506.79 |
| 2014-10-17 | 513.53 |
| 2014-10-16 | 493.30 |
| 2014-10-15 | 503.41 |
| 2014-10-14 | 493.30 |
| 2014-10-13 | 506.79 |
| 2014-10-10 | 500.04 |
| 2014-10-09 | 496.67 |
| 2014-10-08 | 506.79 |
| 2014-10-07 | 500.04 |
| 2014-10-06 | 496.67 |
| 2014-10-03 | 479.82 |
| 2014-09-30 | 452.85 |
| 2014-09-29 | 489.93 |
| 2014-09-26 | 506.79 |
| 2014-09-25 | 513.53 |
| 2014-09-24 | 530.38 |
| 2014-09-23 | 537.12 |
| 2014-09-22 | 537.12 |
| 2014-09-19 | 496.67 |
| 2014-09-18 | 500.04 |
| 2014-09-17 | 530.38 |
| 2014-09-16 | 520.27 |
| 2014-09-15 | 527.01 |
| 2014-09-12 | 537.12 |
| 2014-09-11 | 567.46 |
| 2014-09-10 | 540.50 |
| 2014-09-08 | 550.61 |
| 2014-09-05 | 580.95 |
| 2014-09-04 | 645.00 |
| 2014-09-03 | 597.80 |
| 2014-09-02 | 553.98 |
| 2014-09-01 | 533.75 |
| 2014-08-29 | 520.27 |
| 2014-08-28 | 479.82 |
| 2014-08-27 | 456.22 |
| 2014-08-26 | 442.74 |
| 2014-08-25 | 449.48 |
| 2014-08-22 | 435.99 |
| 2014-08-21 | 446.11 |
| 2014-08-20 | 462.96 |
| 2014-08-19 | 449.48 |
| 2014-08-18 | 456.22 |
| 2014-08-15 | 466.33 |
| 2014-08-14 | 489.93 |
| 2014-08-13 | 510.16 |
| 2014-08-12 | 506.79 |
| 2014-08-11 | 510.16 |
| 2014-08-08 | 513.53 |
| 2014-08-07 | 530.38 |
| 2014-08-06 | 506.79 |
| 2014-08-05 | 503.41 |
| 2014-08-04 | 516.90 |
| 2014-08-01 | 489.93 |
| 2014-07-31 | 496.67 |
| 2014-07-30 | 513.53 |
| 2014-07-29 | 537.12 |
| 2014-07-28 | 540.50 |
| 2014-07-25 | 533.75 |
| 2014-07-24 | 543.87 |
| 2014-07-23 | 503.41 |
| 2014-07-22 | 537.12 |
| 2014-07-21 | 553.98 |
| 2014-07-18 | 452.85 |
| 2014-07-17 | 702.31 |
| 2014-07-16 | 489.93 |
| 2014-07-15 | 371.94 |
| 2014-07-14 | 284.30 |
| 2014-07-11 | 237.10 |
| 2014-07-10 | 169.68 |
| 2014-07-09 | 159.57 |
| 2014-07-08 | 142.71 |
| 2014-07-07 | 139.34 |
| 2014-07-04 | 139.34 |
| 2014-07-03 | 109.00 |
| 2014-07-02 | 109.00 |
| 2014-06-30 | 92.15 |
| 2014-06-27 | 92.15 |
| 2014-06-26 | 92.15 |
| 2014-06-25 | 92.15 |
| 2014-06-24 | 92.15 |
| 2014-06-23 | 92.15 |
| 2014-06-20 | 92.15 |
| 2014-06-19 | 92.15 |
| 2014-06-18 | 92.15 |
| 2014-06-17 | 166.31 |
| 2014-06-16 | 129.23 |
| 2014-06-13 | 119.12 |
| 2014-06-12 | 112.37 |
| 2014-06-11 | 105.63 |
| 2014-06-10 | 112.37 |
| 2014-06-09 | 105.63 |
| 2014-06-06 | 105.63 |
| 2014-06-05 | 112.37 |
| 2014-06-04 | 102.26 |
| 2014-06-03 | 88.78 |
| 2014-05-30 | 78.66 |
| 2014-05-29 | 68.55 |
| 2014-05-28 | 65.18 |
| 2014-05-27 | 63.49 |
| 2014-05-26 | 65.18 |
| 2014-05-23 | 65.18 |
| 2014-05-22 | 66.87 |
| 2014-05-21 | 63.49 |
| 2014-05-20 | 66.87 |
| 2014-05-19 | 65.18 |
| 2014-05-16 | 63.49 |
| 2014-05-15 | 63.49 |
| 2014-05-14 | 66.87 |
| 2014-05-13 | 60.12 |
| 2014-05-12 | 58.44 |
| 2014-05-09 | 61.81 |
| 2014-05-08 | 65.18 |
| 2014-05-07 | 61.81 |
| 2014-05-05 | 55.07 |
| 2014-05-02 | 55.07 |
| 2014-04-30 | 55.07 |
| 2014-04-29 | 55.07 |
| 2014-04-28 | 48.33 |
| 2014-04-25 | 56.75 |
| 2014-04-24 | 55.07 |
| 2014-04-23 | 55.07 |
| 2014-04-22 | 50.01 |
| 2014-04-17 | 60.12 |
| 2014-04-16 | 68.55 |
| 2014-04-15 | 55.07 |
| 2014-04-14 | 39.90 |
| 2014-04-11 | 34.84 |
| 2014-04-10 | 37.20 |
| 2014-04-09 | 32.48 |
| 2014-04-08 | 30.63 |
| 2014-04-07 | 27.42 |
| 2014-04-04 | 34.17 |
| 2014-04-03 | 37.37 |
| 2014-04-02 | 41.58 |
| 2014-04-01 | 6.86 |
| 2014-03-31 | 8.72 |
| 2014-03-28 | 11.24 |
| 2014-03-27 | 14.45 |
| 2014-03-26 | 14.62 |
| 2014-03-25 | 14.45 |
| 2014-03-24 | 21.36 |
| 2014-03-21 | 24.56 |
| 2014-03-20 | 24.73 |
| 2014-03-19 | 7.87 |
| 2014-03-18 | 4.16 |
| 2014-03-17 | 8.72 |
| 2014-03-14 | 14.62 |
| 2014-03-13 | 16.81 |
| 2014-03-12 | 22.71 |
| 2014-03-11 | 26.75 |
| 2014-03-10 | 28.10 |
| 2014-03-07 | 12.93 |
| 2014-03-06 | 14.95 |
| 2014-03-05 | 16.64 |
| 2014-03-04 | 17.82 |
| 2014-03-03 | 21.36 |
| 2014-02-28 | 20.85 |
| 2014-02-27 | 25.57 |
| 2014-02-26 | 26.25 |
| 2014-02-25 | 34.00 |
| 2014-02-24 | 26.41 |
| 2014-02-21 | -7.30 |
| 2014-02-20 | -17.41 |
| 2014-02-19 | -17.58 |
| 2014-02-18 | -16.74 |
| 2014-02-17 | -16.57 |
| 2014-02-14 | -27.52 |
| 2014-02-13 | -30.89 |
| 2014-02-12 | -36.79 |
| 2014-02-11 | -37.97 |
| 2014-02-10 | -39.32 |
| 2014-02-07 | -41.18 |
| 2014-02-06 | -38.98 |
| 2014-02-05 | -39.32 |
| 2014-02-04 | -38.48 |
| 2014-01-30 | -37.64 |
| 2014-01-29 | -37.47 |
| 2014-01-28 | -40.33 |
| 2014-01-27 | -41.01 |
| 2014-01-24 | -41.01 |
| 2014-01-23 | -37.64 |
| 2014-01-22 | -37.64 |
| 2014-01-21 | -41.01 |
| 2014-01-20 | -39.32 |
| 2014-01-17 | -37.80 |
| 2014-01-16 | -33.42 |
| 2014-01-15 | -33.42 |
| 2014-01-14 | -32.41 |
| 2014-01-13 | -32.24 |
| 2014-01-10 | -33.09 |
| 2014-01-09 | -30.89 |
| 2014-01-08 | -29.55 |
| 2014-01-07 | -37.80 |
| 2014-01-06 | -39.49 |
| 2014-01-03 | -35.44 |
| 2014-01-02 | -38.98 |
| 2013-12-31 | -40.00 |
| 2013-12-30 | -39.49 |
| 2013-12-27 | -38.48 |
| 2013-12-24 | -37.13 |
| 2013-12-23 | -36.46 |
| 2013-12-20 | -35.95 |
| 2013-12-19 | -35.95 |
| 2013-12-18 | -33.09 |
| 2013-12-17 | -32.58 |
| 2013-12-16 | -30.39 |
| 2013-12-13 | -29.71 |
| 2013-12-12 | -29.21 |
| 2013-12-11 | -27.52 |
| 2013-12-10 | -23.65 |
| 2013-12-09 | -21.62 |
| 2013-12-06 | -21.79 |
| 2013-12-05 | -21.12 |
| 2013-12-04 | -21.12 |
| 2013-12-03 | -21.45 |
| 2013-12-02 | -21.96 |
| 2013-11-29 | -22.63 |
| 2013-11-28 | -20.78 |
| 2013-11-27 | -24.49 |
| 2013-11-26 | -24.32 |
| 2013-11-25 | -24.32 |
| 2013-11-22 | -24.32 |
| 2013-11-21 | -22.63 |
| 2013-11-20 | -23.98 |
| 2013-11-19 | -25.33 |
| 2013-11-18 | -15.72 |
| 2013-11-15 | -14.04 |
| 2013-11-14 | -14.38 |
| 2013-11-13 | -13.70 |
| 2013-11-12 | -13.70 |
| 2013-11-11 | -14.88 |
| 2013-11-08 | -14.04 |
| 2013-11-07 | -14.21 |
| 2013-11-06 | -13.36 |
| 2013-11-05 | -16.06 |
| 2013-11-04 | -14.71 |
| 2013-11-01 | -16.74 |
| 2013-10-31 | -17.41 |
| 2013-10-30 | -20.44 |
| 2013-10-29 | -16.06 |
| 2013-10-28 | -15.56 |
| 2013-10-25 | -14.04 |
| 2013-10-24 | -14.88 |
| 2013-10-23 | -13.20 |
| 2013-10-22 | -11.85 |
| 2013-10-21 | -13.70 |
| 2013-10-18 | -17.24 |
| 2013-10-17 | -20.11 |
| 2013-10-16 | -26.51 |
| 2013-10-15 | -25.50 |
| 2013-10-11 | -24.15 |
| 2013-10-10 | -23.31 |
| 2013-10-09 | -21.62 |
| 2013-10-08 | -19.10 |
| 2013-10-07 | -20.28 |
| 2013-10-04 | -19.26 |
| 2013-10-03 | -17.58 |
| 2013-10-02 | -18.59 |
| 2013-09-30 | -14.04 |
| 2013-09-27 | -10.16 |
| 2013-09-26 | -8.98 |
| 2013-09-25 | -15.72 |
| 2013-09-24 | -14.71 |
| 2013-09-23 | -23.31 |
| 2013-09-19 | -39.66 |
| 2013-09-18 | -39.66 |
| 2013-09-17 | -39.66 |
| 2013-09-16 | -39.66 |
| 2013-09-13 | -39.66 |
| 2013-09-12 | -39.66 |
| 2013-09-11 | -41.01 |
| 2013-09-10 | -32.75 |
| 2013-09-09 | -29.21 |
| 2013-09-06 | -29.21 |
| 2013-09-05 | -36.12 |
| 2013-09-04 | -35.11 |
| 2013-09-03 | -41.85 |
| 2013-09-02 | -55.33 |
| 2013-08-30 | -66.12 |
| 2013-08-29 | -68.65 |
| 2013-08-28 | -67.13 |
| 2013-08-27 | -67.47 |
| 2013-08-26 | -67.98 |
| 2013-08-23 | -68.65 |
| 2013-08-22 | -71.01 |
| 2013-08-21 | -78.76 |
| 2013-08-20 | -83.14 |
| 2013-08-19 | -84.83 |
| 2013-08-16 | -84.16 |
| 2013-08-15 | -83.99 |
| 2013-08-13 | -83.99 |
| 2013-08-12 | -84.83 |
| 2013-08-09 | -84.49 |
| 2013-08-08 | -84.49 |
| 2013-08-07 | -85.84 |
| 2013-08-06 | -87.53 |
| 2013-08-05 | -87.53 |
| 2013-08-02 | -87.53 |
| 2013-08-01 | -87.19 |
| 2013-07-31 | -87.19 |
| 2013-07-30 | -87.19 |
| 2013-07-29 | -87.02 |
| 2013-07-26 | -86.85 |
| 2013-07-25 | -86.85 |
| 2013-07-24 | -86.85 |
| 2013-07-23 | -86.52 |
| 2013-07-22 | -86.68 |
| 2013-07-19 | -87.86 |
| 2013-07-18 | -87.53 |
| 2013-07-17 | -87.19 |
| 2013-07-16 | -86.52 |
| 2013-07-15 | -86.52 |
| 2013-07-12 | -87.02 |
| 2013-07-11 | -86.85 |
| 2013-07-10 | -86.35 |
| 2013-07-09 | -86.18 |
| 2013-07-08 | -86.01 |
| 2013-07-05 | -85.84 |
| 2013-07-04 | -85.84 |
| 2013-07-03 | -86.18 |
| 2013-07-02 | -86.52 |
| 2013-06-28 | -86.01 |
| 2013-06-27 | -86.52 |
| 2013-06-26 | -86.52 |
| 2013-06-25 | -86.18 |
| 2013-06-24 | -85.17 |
| 2013-06-21 | -84.66 |
| 2013-06-20 | -85.67 |
| 2013-06-19 | -85.00 |
| 2013-06-18 | -85.00 |
| 2013-06-17 | -86.01 |
| 2013-06-14 | -87.02 |
| 2013-06-13 | -86.85 |
| 2013-06-11 | -90.73 |
| 2013-06-10 | -90.39 |
| 2013-06-07 | -89.89 |
| 2013-06-06 | -90.56 |
| 2013-06-05 | -90.56 |
| 2013-06-04 | -90.39 |
| 2013-06-03 | -90.56 |
| 2013-05-31 | -90.56 |
| 2013-05-30 | -90.56 |
| 2013-05-29 | -90.39 |
| 2013-05-28 | -90.22 |
| 2013-05-27 | -90.06 |
| 2013-05-24 | -90.39 |
| 2013-05-23 | -90.39 |
| 2013-05-22 | -90.39 |
| 2013-05-21 | -90.22 |
| 2013-05-20 | -90.22 |
| 2013-05-16 | -90.06 |
| 2013-05-15 | -90.06 |
| 2013-05-14 | -89.38 |
| 2013-05-13 | -89.38 |
| 2013-05-10 | -89.89 |
| 2013-05-09 | -89.55 |
| 2013-05-08 | -89.55 |
| 2013-05-07 | -89.21 |
| 2013-05-06 | -89.55 |
| 2013-05-03 | -89.55 |
| 2013-05-02 | -89.55 |
| 2013-04-30 | -90.22 |
| 2013-04-29 | -90.39 |
| 2013-04-26 | -89.38 |
| 2013-04-25 | -89.21 |
| 2013-04-24 | -88.88 |
| 2013-04-23 | -88.71 |
| 2013-04-22 | -88.88 |
| 2013-04-19 | -88.54 |
| 2013-04-18 | -88.20 |
| 2013-04-17 | -88.37 |
| 2013-04-16 | -87.86 |
| 2013-04-15 | -88.37 |
| 2013-04-12 | -89.89 |
| 2013-04-11 | -89.55 |
| 2013-04-10 | -90.06 |
| 2013-04-09 | -90.06 |
| 2013-04-08 | -90.22 |
| 2013-04-05 | -90.06 |
| 2013-04-03 | -90.06 |
| 2013-04-02 | -90.22 |
| 2013-03-28 | -90.39 |
| 2013-03-27 | -89.89 |
| 2013-03-26 | -90.06 |
| 2013-03-25 | -90.06 |
| 2013-03-22 | -90.39 |
| 2013-03-21 | -90.39 |
| 2013-03-20 | -90.39 |
| 2013-03-19 | -90.22 |
| 2013-03-18 | -90.39 |
| 2013-03-15 | -90.06 |
| 2013-03-14 | -90.06 |
| 2013-03-13 | -90.06 |
| 2013-03-12 | -90.06 |
| 2013-03-11 | -90.39 |
| 2013-03-08 | -90.06 |
| 2013-03-07 | -90.06 |
| 2013-03-06 | -89.89 |
| 2013-03-05 | -90.22 |
| 2013-03-04 | -90.73 |
| 2013-03-01 | -90.73 |
| 2013-02-28 | -90.56 |
| 2013-02-27 | -90.56 |
| 2013-02-26 | -90.56 |
| 2013-02-25 | -90.22 |
| 2013-02-22 | -90.06 |
| 2013-02-21 | -90.06 |
| 2013-02-20 | -90.06 |
| 2013-02-19 | -90.39 |
| 2013-02-18 | -90.22 |
| 2013-02-15 | -90.22 |
| 2013-02-14 | -89.89 |
| 2013-02-08 | -90.39 |
| 2013-02-07 | -90.39 |
| 2013-02-06 | -90.22 |
| 2013-02-05 | -90.22 |
| 2013-02-04 | -90.39 |
| 2013-02-01 | -90.22 |
| 2013-01-31 | -90.22 |
| 2013-01-30 | -89.89 |
| 2013-01-29 | -89.89 |
| 2013-01-28 | -89.89 |
| 2013-01-25 | -89.89 |
| 2013-01-24 | -90.39 |
| 2013-01-23 | -90.22 |
| 2013-01-22 | -90.22 |
| 2013-01-21 | -90.22 |
| 2013-01-18 | -90.22 |
| 2013-01-17 | -90.39 |
| 2013-01-16 | -90.39 |
| 2013-01-15 | -89.89 |
| 2013-01-14 | -90.39 |
| 2013-01-11 | -90.06 |
| 2013-01-10 | -89.89 |
| 2013-01-09 | -90.39 |
| 2013-01-08 | -90.22 |
| 2013-01-07 | -90.06 |
| 2013-01-04 | -89.89 |
| 2013-01-03 | -89.72 |
| 2013-01-02 | -89.72 |
| 2012-12-31 | -89.55 |
| 2012-12-28 | -89.72 |
| 2012-12-27 | -89.89 |
| 2012-12-24 | -90.39 |
| 2012-12-21 | -90.22 |
| 2012-12-20 | -89.89 |
| 2012-12-19 | -90.06 |
| 2012-12-18 | -90.06 |
| 2012-12-17 | -90.22 |
| 2012-12-14 | -90.73 |
| 2012-12-13 | -90.90 |
| 2012-12-12 | -91.24 |
| 2012-12-11 | -91.40 |
| 2012-12-10 | -91.66 |
| 2012-12-07 | -91.74 |
| 2012-12-06 | -91.57 |
| 2012-12-05 | -91.74 |
| 2012-12-04 | -91.57 |
| 2012-12-03 | -91.74 |
| 2012-11-30 | -91.74 |
| 2012-11-29 | -91.74 |
| 2012-11-28 | -91.99 |
| 2012-11-27 | -91.91 |
| 2012-11-26 | -91.57 |
| 2012-11-23 | -91.91 |
| 2012-11-22 | -91.66 |
| 2012-11-21 | -91.24 |
| 2012-11-20 | -91.07 |
| 2012-11-19 | -90.90 |
| 2012-11-16 | -90.73 |
| 2012-11-15 | -90.73 |
| 2012-11-14 | -90.56 |
| 2012-11-13 | -90.56 |
| 2012-11-12 | -90.22 |
| 2012-11-09 | -90.06 |
| 2012-11-08 | -90.22 |
| 2012-11-07 | -89.89 |
| 2012-11-06 | -89.89 |
| 2012-11-05 | -89.89 |
| 2012-11-02 | -89.72 |
| 2012-11-01 | -90.06 |
| 2012-10-31 | -89.89 |
| 2012-10-30 | -90.22 |
| 2012-10-29 | -90.06 |
| 2012-10-26 | -90.06 |
| 2012-10-25 | -89.72 |
| 2012-10-24 | -89.55 |
| 2012-10-22 | -89.38 |
| 2012-10-19 | -89.38 |
| 2012-10-18 | -89.38 |
| 2012-10-17 | -89.21 |
| 2012-10-16 | -89.38 |
| 2012-10-15 | -89.21 |
| 2012-10-12 | -89.38 |
| 2012-10-11 | -89.21 |
| 2012-10-10 | -88.88 |
| 2012-10-09 | -88.88 |
| 2012-10-08 | -88.88 |
| 2012-10-05 | -88.71 |
| 2012-10-04 | -88.88 |
| 2012-10-03 | -89.04 |
| 2012-09-28 | -88.71 |
| 2012-09-27 | -90.06 |
| 2012-09-26 | -90.22 |
| 2012-09-25 | -89.55 |
| 2012-09-24 | -89.04 |
| 2012-09-21 | -88.71 |
| 2012-09-20 | -88.37 |
| 2012-09-19 | -88.71 |
| 2012-09-18 | -88.37 |
| 2012-09-17 | -87.36 |
| 2012-09-14 | -86.68 |
| 2012-09-13 | -86.35 |
| 2012-09-12 | -85.50 |
| 2012-09-11 | -85.50 |
| 2012-09-10 | -85.50 |
| 2012-09-07 | -84.32 |
| 2012-09-06 | -86.01 |
| 2012-09-05 | -41.99 |
| 2012-09-04 | -41.99 |
| 2012-09-03 | -41.99 |
| 2012-08-31 | -41.99 |
| 2012-08-30 | -41.99 |
| 2012-08-29 | -41.99 |
| 2012-08-28 | -41.99 |
| 2012-08-27 | -41.99 |
| 2012-08-24 | -41.99 |
| 2012-08-23 | -41.99 |
| 2012-08-22 | -41.99 |
| 2012-08-21 | -41.99 |
| 2012-08-20 | -41.99 |
| 2012-08-17 | -41.99 |
| 2012-08-16 | -41.99 |
| 2012-08-15 | -41.99 |
| 2012-08-14 | -41.99 |
| 2012-08-13 | -41.99 |
| 2012-08-10 | -41.99 |
| 2012-08-09 | -41.99 |
| 2012-08-08 | -41.99 |
| 2012-08-07 | -41.99 |
| 2012-08-06 | -41.99 |
| 2012-08-03 | -41.99 |
| 2012-08-02 | -41.99 |
| 2012-08-01 | -41.99 |
| 2012-07-31 | -41.99 |
| 2012-07-30 | -41.99 |
| 2012-07-27 | -41.99 |
| 2012-07-26 | -41.99 |
| 2012-07-25 | -41.99 |
| 2012-07-24 | -41.99 |
| 2012-07-23 | -41.99 |
| 2012-07-20 | -41.99 |
| 2012-07-19 | -41.99 |
| 2012-07-18 | -41.99 |
| 2012-07-17 | -41.99 |
| 2012-07-16 | -41.99 |
| 2012-07-13 | -41.99 |
| 2012-07-12 | -41.99 |
| 2012-07-11 | -41.99 |
| 2012-07-10 | -41.99 |
| 2012-07-09 | -41.99 |
| 2012-07-06 | -41.99 |
| 2012-07-05 | -41.99 |
| 2012-07-04 | -41.99 |
| 2012-07-03 | -41.99 |
| 2012-06-29 | -41.99 |
| 2012-06-28 | -41.99 |
| 2012-06-27 | -41.99 |
| 2012-06-26 | -41.99 |
| 2012-06-25 | -41.99 |
| 2012-06-22 | -41.99 |
| 2012-06-21 | -41.99 |
| 2012-06-20 | -41.99 |
| 2012-06-19 | -41.99 |
| 2012-06-18 | -41.99 |
| 2012-06-15 | -41.99 |
| 2012-06-14 | -41.99 |
| 2012-06-13 | -41.99 |
| 2012-06-12 | -41.99 |
| 2012-06-11 | -41.99 |
| 2012-06-08 | -41.99 |
| 2012-06-07 | -41.99 |
| 2012-06-06 | -41.99 |
| 2012-06-05 | -41.99 |
| 2012-06-04 | -41.99 |
| 2012-06-01 | -41.99 |
| 2012-05-31 | -41.99 |
| 2012-05-30 | -41.99 |
| 2012-05-29 | -41.99 |
| 2012-05-28 | -41.99 |
| 2012-05-25 | -41.99 |
| 2012-05-24 | -41.99 |
| 2012-05-23 | -41.99 |
| 2012-05-22 | -41.99 |
| 2012-05-21 | -41.99 |
| 2012-05-18 | -41.99 |
| 2012-05-17 | -41.99 |
| 2012-05-16 | -41.99 |
| 2012-05-15 | -41.99 |
| 2012-05-14 | -41.99 |
| 2012-05-11 | -41.99 |
| 2012-05-10 | -41.99 |
| 2012-05-09 | -41.99 |
| 2012-05-08 | -41.99 |
| 2012-05-07 | -41.99 |
| 2012-05-04 | -41.99 |
| 2012-05-03 | -41.99 |
| 2012-05-02 | -41.99 |
| 2012-04-30 | -41.99 |
| 2012-04-27 | -41.99 |
| 2012-04-26 | -41.99 |
| 2012-04-25 | -41.99 |
| 2012-04-24 | -41.99 |
| 2012-04-23 | -41.99 |
| 2012-04-20 | -41.99 |
| 2012-04-19 | -41.99 |
| 2012-04-18 | -41.99 |
| 2012-04-17 | -41.99 |
| 2012-04-16 | -41.99 |
| 2012-04-13 | -41.99 |
| 2012-04-12 | -41.99 |
| 2012-04-11 | -41.99 |
| 2012-04-10 | -41.99 |
| 2012-04-05 | -41.99 |
| 2012-04-03 | -41.99 |
| 2012-04-02 | -41.99 |
| 2012-03-30 | -41.99 |
| 2012-03-29 | -41.99 |
| 2012-03-28 | -41.99 |
| 2012-03-27 | -41.99 |
| 2012-03-26 | -41.99 |
| 2012-03-23 | -41.99 |
| 2012-03-22 | -41.99 |
| 2012-03-21 | -41.99 |
| 2012-03-20 | -41.99 |
| 2012-03-19 | -41.99 |
| 2012-03-16 | -41.99 |
| 2012-03-15 | -41.99 |
| 2012-03-14 | -41.99 |
| 2012-03-13 | -41.99 |
| 2012-03-12 | -41.99 |
| 2012-03-09 | -41.99 |
| 2012-03-08 | -41.99 |
| 2012-03-07 | -41.99 |
| 2012-03-06 | -41.99 |
| 2012-03-05 | -41.99 |
| 2012-03-02 | -41.99 |
| 2012-03-01 | -41.99 |
| 2012-02-29 | -41.99 |
| 2012-02-28 | -41.99 |
| 2012-02-27 | -41.99 |
| 2012-02-24 | -41.99 |
| 2012-02-23 | -41.99 |
| 2012-02-22 | -41.99 |
| 2012-02-21 | -41.99 |
| 2012-02-20 | -41.99 |
| 2012-02-17 | -41.99 |
| 2012-02-16 | -41.99 |
| 2012-02-15 | -41.99 |
| 2012-02-14 | -41.99 |
| 2012-02-13 | -41.99 |
| 2012-02-10 | -41.99 |
| 2012-02-09 | -41.99 |
| 2012-02-08 | -41.99 |
| 2012-02-07 | -41.99 |
| 2012-02-06 | -41.99 |
| 2012-02-03 | -41.99 |
| 2012-02-02 | -41.99 |
| 2012-02-01 | -41.99 |
| 2012-01-31 | -41.99 |
| 2012-01-30 | -41.99 |
| 2012-01-27 | -41.99 |
| 2012-01-26 | -41.99 |
| 2012-01-20 | -41.99 |
| 2012-01-19 | -41.99 |
| 2012-01-18 | -41.99 |
| 2012-01-17 | -41.99 |
| 2012-01-16 | -41.99 |
| 2012-01-13 | -41.99 |
| 2012-01-12 | -41.99 |
| 2012-01-11 | -41.99 |
| 2012-01-10 | -41.99 |
| 2012-01-09 | -41.99 |
| 2012-01-06 | -41.99 |
| 2012-01-05 | -41.99 |
| 2012-01-04 | -41.99 |
| 2012-01-03 | -41.99 |
| 2011-12-30 | -41.99 |
| 2011-12-29 | -41.99 |
| 2011-12-28 | -41.99 |
| 2011-12-23 | -41.99 |
| 2011-12-22 | -41.99 |
| 2011-12-21 | -41.99 |
| 2011-12-20 | -41.99 |
| 2011-12-19 | -41.99 |
| 2011-12-16 | -41.99 |
| 2011-12-15 | -41.99 |
| 2011-12-14 | -41.99 |
| 2011-12-13 | -41.99 |
| 2011-12-12 | -41.99 |
| 2011-12-09 | -41.99 |
| 2011-12-08 | -41.99 |
| 2011-12-07 | -41.99 |
| 2011-12-06 | -41.99 |
| 2011-12-05 | -41.99 |
| 2011-12-02 | -41.99 |
| 2011-12-01 | -41.99 |
| 2011-11-30 | -41.99 |
| 2011-11-29 | -41.99 |
| 2011-11-28 | -41.99 |
| 2011-11-25 | -41.99 |
| 2011-11-24 | -41.99 |
| 2011-11-23 | -41.99 |
| 2011-11-22 | -41.99 |
| 2011-11-21 | -41.99 |
| 2011-11-18 | -41.99 |
| 2011-11-17 | -41.99 |
| 2011-11-16 | -41.99 |
| 2011-11-15 | -41.99 |
| 2011-11-14 | -41.99 |
| 2011-11-11 | -41.99 |
| 2011-11-10 | -41.99 |
| 2011-11-09 | -41.99 |
| 2011-11-08 | -41.99 |
| 2011-11-07 | -41.99 |
| 2011-11-04 | -41.99 |
| 2011-11-03 | -41.99 |
| 2011-11-02 | -41.99 |
| 2011-11-01 | -41.99 |
| 2011-10-31 | -41.99 |
| 2011-10-28 | -41.99 |
| 2011-10-27 | -41.99 |
| 2011-10-26 | -41.99 |
| 2011-10-25 | -41.99 |
| 2011-10-24 | -41.99 |
| 2011-10-21 | -41.99 |
| 2011-10-20 | -41.99 |
| 2011-10-19 | -41.99 |
| 2011-10-18 | -41.99 |
| 2011-10-17 | -41.99 |
| 2011-10-14 | -41.99 |
| 2011-10-13 | -41.99 |
| 2011-10-12 | -41.99 |
| 2011-10-11 | -41.99 |
| 2011-10-10 | -41.99 |
| 2011-10-07 | -41.99 |
| 2011-10-06 | -41.99 |
| 2011-10-04 | -41.99 |
| 2011-10-03 | -41.99 |
| 2011-09-30 | -41.99 |
| 2011-09-28 | -41.99 |
| 2011-09-27 | -41.99 |
| 2011-09-26 | -41.99 |
| 2011-09-23 | -41.99 |
| 2011-09-22 | -41.99 |
| 2011-09-21 | -41.99 |
| 2011-09-20 | -41.99 |
| 2011-09-19 | -41.99 |
| 2011-09-16 | -41.99 |
| 2011-09-15 | -41.99 |
| 2011-09-14 | -41.99 |
| 2011-09-12 | -41.99 |
| 2011-09-09 | -41.99 |
| 2011-09-08 | -41.99 |
| 2011-09-07 | -41.99 |
| 2011-09-06 | -41.99 |
| 2011-09-05 | -41.99 |
| 2011-09-02 | -41.99 |
| 2011-09-01 | -41.99 |
| 2011-08-31 | -41.99 |
| 2011-08-30 | -41.99 |
| 2011-08-29 | -41.99 |
| 2011-08-26 | -41.99 |
| 2011-08-25 | -41.99 |
| 2011-08-24 | -41.99 |
| 2011-08-23 | -41.99 |
| 2011-08-22 | -41.99 |
| 2011-08-19 | -41.99 |
| 2011-08-18 | -41.99 |
| 2011-08-17 | -41.99 |
| 2011-08-16 | -41.99 |
| 2011-08-15 | -41.99 |
| 2011-08-12 | -41.99 |
| 2011-08-11 | -41.99 |
| 2011-08-10 | -41.99 |
| 2011-08-09 | -41.99 |
| 2011-08-08 | -41.99 |
| 2011-08-05 | -41.99 |
| 2011-08-04 | -41.99 |
| 2011-08-03 | -41.99 |
| 2011-08-02 | -41.99 |
| 2011-08-01 | -41.99 |
| 2011-07-29 | -41.99 |
| 2011-07-28 | -41.99 |
| 2011-07-27 | -41.99 |
| 2011-07-26 | -41.99 |
| 2011-07-25 | -41.99 |
| 2011-07-22 | -41.99 |
| 2011-07-21 | -41.99 |
| 2011-07-20 | -41.99 |
| 2011-07-19 | -41.99 |
| 2011-07-18 | -41.99 |
| 2011-07-15 | -41.99 |
| 2011-07-14 | -41.99 |
| 2011-07-13 | -41.99 |
| 2011-07-12 | -41.99 |
| 2011-07-11 | -41.99 |
| 2011-07-08 | -41.99 |
| 2011-07-07 | -41.99 |
| 2011-07-06 | -41.99 |
| 2011-07-05 | -41.99 |
| 2011-07-04 | -41.99 |
| 2011-06-30 | -41.99 |
| 2011-06-29 | -41.99 |
| 2011-06-28 | -41.99 |
| 2011-06-27 | -41.99 |
| 2011-06-24 | -41.99 |
| 2011-06-23 | -41.99 |
| 2011-06-22 | -41.99 |
| 2011-06-21 | -41.99 |
| 2011-06-20 | -41.99 |
| 2011-06-17 | -41.99 |
| 2011-06-16 | -41.99 |
| 2011-06-15 | -41.99 |
| 2011-06-14 | -41.99 |
| 2011-06-13 | -41.99 |
| 2011-06-10 | -41.99 |
| 2011-06-09 | -41.99 |
| 2011-06-08 | -41.99 |
| 2011-06-07 | -41.99 |
| 2011-06-03 | -41.99 |
| 2011-06-02 | -41.99 |
| 2011-06-01 | -41.99 |
| 2011-05-31 | -41.99 |
| 2011-05-30 | -41.99 |
| 2011-05-27 | -41.99 |
| 2011-05-26 | -41.99 |
| 2011-05-25 | -41.99 |
| 2011-05-24 | -41.99 |
| 2011-05-23 | -41.99 |
| 2011-05-20 | -41.99 |
| 2011-05-19 | -41.99 |
| 2011-05-18 | -41.99 |
| 2011-05-17 | -41.99 |
| 2011-05-16 | -41.99 |
| 2011-05-13 | -41.99 |
| 2011-05-12 | -41.99 |
| 2011-05-11 | -41.99 |
| 2011-05-09 | -41.99 |
| 2011-05-06 | -41.99 |
| 2011-05-05 | -41.99 |
| 2011-05-04 | -41.99 |
| 2011-05-03 | -41.99 |
| 2011-04-29 | -41.99 |
| 2011-04-28 | -41.99 |
| 2011-04-27 | -41.99 |
| 2011-04-26 | -41.99 |
| 2011-04-21 | -41.99 |
| 2011-04-20 | -41.99 |
| 2011-04-19 | -41.99 |
| 2011-04-18 | -41.99 |
| 2011-04-15 | -41.99 |
| 2011-04-14 | -41.99 |
| 2011-04-13 | -41.99 |
| 2011-04-12 | -41.99 |
| 2011-04-11 | -41.99 |
| 2011-04-08 | -41.99 |
| 2011-04-07 | -41.99 |
| 2011-04-06 | -41.99 |
| 2011-04-04 | -41.99 |
| 2011-04-01 | -41.99 |
| 2011-03-31 | -41.99 |
| 2011-03-30 | -41.99 |
| 2011-03-29 | -41.99 |
| 2011-03-28 | -41.99 |
| 2011-03-25 | -41.99 |
| 2011-03-24 | -41.99 |
| 2011-03-23 | -41.99 |
| 2011-03-22 | -41.99 |
| 2011-03-21 | -41.99 |
| 2011-03-18 | -41.99 |
| 2011-03-17 | -41.99 |
| 2011-03-16 | -41.99 |
| 2011-03-15 | -41.99 |
| 2011-03-14 | -41.99 |
| 2011-03-11 | -41.99 |
| 2011-03-10 | -41.99 |
| 2011-03-09 | -41.99 |
| 2011-03-08 | -41.99 |
| 2011-03-07 | -41.99 |
| 2011-03-04 | -41.99 |
| 2011-03-03 | -41.99 |
| 2011-03-02 | -41.99 |
| 2011-03-01 | -41.99 |
| 2011-02-28 | -41.99 |
| 2011-02-25 | -41.99 |
| 2011-02-24 | -41.99 |
| 2011-02-23 | -41.99 |
| 2011-02-22 | -41.99 |
| 2011-02-21 | -41.99 |
| 2011-02-18 | -41.99 |
| 2011-02-17 | -41.99 |
| 2011-02-16 | -41.99 |
| 2011-02-15 | -41.99 |
| 2011-02-14 | -41.99 |
| 2011-02-11 | -41.99 |
| 2011-02-10 | -41.99 |
| 2011-02-09 | -41.99 |
| 2011-02-08 | -41.99 |
| 2011-02-07 | -41.99 |
| 2011-02-02 | -41.99 |
| 2011-02-01 | -41.99 |
| 2011-01-31 | -41.99 |
| 2011-01-28 | -41.99 |
| 2011-01-27 | -41.99 |
| 2011-01-26 | -41.99 |
| 2011-01-25 | -41.99 |
| 2011-01-24 | -41.99 |
| 2011-01-21 | -41.99 |
| 2011-01-20 | -41.99 |
| 2011-01-19 | -41.99 |
| 2011-01-18 | -41.99 |
| 2011-01-17 | -41.99 |
| 2011-01-14 | -41.99 |
| 2011-01-13 | -41.99 |
| 2011-01-12 | -41.99 |
| 2011-01-11 | -41.99 |
| 2011-01-10 | -41.99 |
| 2011-01-07 | -41.99 |
| 2011-01-06 | -41.99 |
| 2011-01-05 | -41.99 |
| 2011-01-04 | -41.99 |
| 2011-01-03 | -41.99 |
| 2010-12-31 | -41.99 |
| 2010-12-30 | -41.99 |
| 2010-12-29 | -41.99 |
| 2010-12-28 | -41.99 |
| 2010-12-24 | -41.99 |
| 2010-12-23 | -41.99 |
| 2010-12-22 | -41.99 |
| 2010-12-21 | -41.99 |
| 2010-12-20 | -41.99 |
| 2010-12-17 | -41.99 |
| 2010-12-16 | -41.99 |
| 2010-12-15 | -41.99 |
| 2010-12-14 | -41.99 |
| 2010-12-13 | -41.99 |
| 2010-12-10 | -41.99 |
| 2010-12-09 | -41.99 |
| 2010-12-08 | -41.99 |
| 2010-12-07 | -41.99 |
| 2010-12-06 | -41.99 |
| 2010-12-03 | -41.99 |
| 2010-12-02 | -41.99 |
| 2010-12-01 | -41.99 |
| 2010-11-30 | -41.99 |
| 2010-11-29 | -41.99 |
| 2010-11-26 | -41.99 |
| 2010-11-25 | -41.99 |
| 2010-11-24 | -41.99 |
| 2010-11-23 | -41.99 |
| 2010-11-22 | -41.99 |
| 2010-11-19 | -41.99 |
| 2010-11-18 | -41.99 |
| 2010-11-17 | -41.99 |
| 2010-11-16 | -41.99 |
| 2010-11-15 | -41.99 |
| 2010-11-12 | -41.99 |
| 2010-11-11 | -41.99 |
| 2010-11-10 | -41.99 |
| 2010-11-09 | -41.99 |
| 2010-11-08 | -41.99 |
| 2010-11-05 | -41.99 |
| 2010-11-04 | -41.99 |
| 2010-11-03 | -41.99 |
| 2010-11-02 | -41.99 |
| 2010-11-01 | -41.99 |
| 2010-10-29 | -41.99 |
| 2010-10-28 | -41.99 |
| 2010-10-27 | -41.99 |
| 2010-10-26 | -41.99 |
| 2010-10-25 | -41.99 |
| 2010-10-22 | -41.99 |
| 2010-10-21 | -41.99 |
| 2010-10-20 | -41.99 |
| 2010-10-19 | -41.99 |
| 2010-10-18 | -41.99 |
| 2010-10-15 | -41.99 |
| 2010-10-14 | -41.99 |
| 2010-10-13 | -41.99 |
| 2010-10-12 | -41.99 |
| 2010-10-11 | -41.99 |
| 2010-10-08 | -41.99 |
| 2010-10-07 | -41.99 |
| 2010-10-06 | -41.99 |
| 2010-10-05 | -41.99 |
| 2010-10-04 | -41.99 |
| 2010-09-30 | -41.99 |
| 2010-09-29 | -41.99 |
| 2010-09-28 | -41.99 |
| 2010-09-27 | -41.99 |
| 2010-09-24 | -41.99 |
| 2010-09-22 | -41.99 |
| 2010-09-21 | -41.99 |
| 2010-09-20 | -41.99 |
| 2010-09-17 | -41.99 |
| 2010-09-16 | -41.99 |
| 2010-09-15 | -41.99 |
| 2010-09-14 | -41.99 |
| 2010-09-13 | -41.99 |
| 2010-09-10 | -41.99 |
| 2010-09-09 | -41.99 |
| 2010-09-08 | -41.99 |
| 2010-09-07 | -41.99 |
| 2010-09-06 | -41.99 |
| 2010-09-03 | -41.99 |
| 2010-09-02 | -41.99 |
| 2010-09-01 | -41.99 |
| 2010-08-31 | -41.99 |
| 2010-08-30 | -41.99 |
| 2010-08-27 | -41.99 |
| 2010-08-26 | -41.99 |
| 2010-08-25 | -41.99 |
| 2010-08-24 | -41.99 |
| 2010-08-23 | -41.99 |
| 2010-08-20 | -41.99 |
| 2010-08-19 | -41.99 |
| 2010-08-18 | -41.99 |
| 2010-08-17 | -41.99 |
| 2010-08-16 | -41.99 |
| 2010-08-13 | -41.99 |
| 2010-08-12 | -41.99 |
| 2010-08-11 | -41.99 |
| 2010-08-10 | -41.99 |
| 2010-08-09 | -41.99 |
| 2010-08-06 | -41.99 |
| 2010-08-05 | -41.99 |
| 2010-08-04 | -41.99 |
| 2010-08-03 | -41.99 |
| 2010-08-02 | -41.99 |
| 2010-07-30 | -41.99 |
| 2010-07-29 | -41.99 |
| 2010-07-28 | -41.99 |
| 2010-07-27 | -41.99 |
| 2010-07-26 | -41.99 |
| 2010-07-23 | -41.99 |
| 2010-07-22 | -41.99 |
| 2010-07-21 | -41.99 |
| 2010-07-20 | -41.99 |
| 2010-07-19 | -41.99 |
| 2010-07-16 | -41.99 |
| 2010-07-15 | -41.99 |
| 2010-07-14 | -41.99 |
| 2010-07-13 | -41.99 |
| 2010-07-12 | -41.99 |
| 2010-07-09 | -41.99 |
| 2010-07-08 | -41.99 |
| 2010-07-07 | -41.99 |
| 2010-07-06 | -41.99 |
| 2010-07-05 | -41.99 |
| 2010-07-02 | -41.99 |
| 2010-06-30 | -41.99 |
| 2010-06-29 | -41.99 |
| 2010-06-28 | -41.99 |
| 2010-06-25 | -41.99 |
| 2010-06-24 | -41.99 |
| 2010-06-23 | -41.99 |
| 2010-06-22 | -41.99 |
| 2010-06-21 | -41.99 |
| 2010-06-18 | -41.99 |
| 2010-06-17 | -41.99 |
| 2010-06-15 | -41.99 |
| 2010-06-14 | -41.99 |
| 2010-06-11 | -41.99 |
| 2010-06-10 | -41.99 |
| 2010-06-09 | -41.99 |
| 2010-06-08 | -41.99 |
| 2010-06-07 | -41.99 |
| 2010-06-04 | -41.99 |
| 2010-06-03 | -41.99 |
| 2010-06-02 | -41.99 |
| 2010-06-01 | -41.99 |
| 2010-05-31 | -41.99 |
| 2010-05-28 | -41.99 |
| 2010-05-27 | -41.99 |
| 2010-05-26 | -41.99 |
| 2010-05-25 | -41.99 |
| 2010-05-24 | -41.99 |
| 2010-05-20 | -41.99 |
| 2010-05-19 | -41.99 |
| 2010-05-18 | -41.99 |
| 2010-05-17 | -41.99 |
| 2010-05-14 | -41.99 |
| 2010-05-13 | -41.99 |
| 2010-05-12 | -41.99 |
| 2010-05-11 | -41.99 |
| 2010-05-10 | -41.99 |
| 2010-05-07 | -41.99 |
| 2010-05-06 | -41.99 |
| 2010-05-05 | -41.99 |
| 2010-05-04 | -41.99 |
| 2010-05-03 | -41.99 |
| 2010-04-30 | -41.99 |
| 2010-04-29 | -41.99 |
| 2010-04-28 | -41.99 |
| 2010-04-27 | -41.99 |
| 2010-04-26 | -41.99 |
| 2010-04-23 | -41.99 |
| 2010-04-22 | -41.99 |
| 2010-04-21 | -41.99 |
| 2010-04-20 | -41.99 |
| 2010-04-19 | -41.99 |
| 2010-04-16 | -41.99 |
| 2010-04-15 | -41.99 |
| 2010-04-14 | -41.99 |
| 2010-04-13 | -41.99 |
| 2010-04-12 | -41.99 |
| 2010-04-09 | -41.99 |
| 2010-04-08 | -41.99 |
| 2010-04-07 | -41.99 |
| 2010-04-01 | -41.99 |
| 2010-03-31 | -41.99 |
| 2010-03-30 | -41.99 |
| 2010-03-29 | -41.99 |
| 2010-03-26 | -41.99 |
| 2010-03-25 | -41.99 |
| 2010-03-24 | -41.99 |
| 2010-03-23 | -41.99 |
| 2010-03-22 | -41.99 |
| 2010-03-19 | -41.99 |
| 2010-03-18 | -41.99 |
| 2010-03-17 | -41.99 |
| 2010-03-16 | -41.99 |
| 2010-03-15 | -41.99 |
| 2010-03-12 | -41.99 |
| 2010-03-11 | -41.99 |
| 2010-03-10 | -41.99 |
| 2010-03-09 | -41.99 |
| 2010-03-08 | -41.99 |
| 2010-03-05 | -41.99 |
| 2010-03-04 | -41.99 |
| 2010-03-03 | -41.99 |
| 2010-03-02 | -41.99 |
| 2010-03-01 | -41.99 |
| 2010-02-26 | -41.99 |
| 2010-02-25 | -41.99 |
| 2010-02-24 | -41.99 |
| 2010-02-23 | -41.99 |
| 2010-02-22 | -41.99 |
| 2010-02-19 | -41.99 |
| 2010-02-18 | -41.99 |
| 2010-02-17 | -41.99 |
| 2010-02-12 | -41.99 |
| 2010-02-11 | -41.99 |
| 2010-02-10 | -41.99 |
| 2010-02-09 | -41.99 |
| 2010-02-08 | -41.99 |
| 2010-02-05 | -41.99 |
| 2010-02-04 | -41.99 |
| 2010-02-03 | -41.99 |
| 2010-02-02 | -41.99 |
| 2010-02-01 | -41.99 |
| 2010-01-29 | -41.99 |
| 2010-01-28 | -41.99 |
| 2010-01-27 | -41.99 |
| 2010-01-26 | -41.99 |
| 2010-01-25 | -41.99 |
| 2010-01-22 | -41.99 |
| 2010-01-21 | -41.99 |
| 2010-01-20 | -41.99 |
| 2010-01-19 | -41.99 |
| 2010-01-18 | -41.99 |
| 2010-01-15 | -41.99 |
| 2010-01-14 | -41.99 |
| 2010-01-13 | -41.99 |
| 2010-01-12 | -41.99 |
| 2010-01-11 | -41.99 |
| 2010-01-08 | -41.99 |
| 2010-01-07 | -41.99 |
| 2010-01-06 | -41.99 |
| 2010-01-05 | -41.99 |
| 2010-01-04 | -41.99 |
| 2009-12-31 | -41.99 |
| 2009-12-30 | -41.99 |
| 2009-12-29 | -41.99 |
| 2009-12-28 | -41.99 |
| 2009-12-24 | -41.99 |
| 2009-12-23 | -41.99 |
| 2009-12-22 | -41.99 |
| 2009-12-21 | -41.99 |
| 2009-12-18 | -41.99 |
| 2009-12-17 | -41.99 |
| 2009-12-16 | -41.99 |
| 2009-12-15 | -41.99 |
| 2009-12-14 | -41.99 |
| 2009-12-11 | -41.99 |
| 2009-12-10 | -41.99 |
| 2009-12-09 | -41.99 |
| 2009-12-08 | -41.99 |
| 2009-12-07 | -41.99 |
| 2009-12-04 | -41.99 |
| 2009-12-03 | -41.99 |
| 2009-12-02 | -41.99 |
| 2009-12-01 | -41.99 |
| 2009-11-30 | -41.99 |
| 2009-11-27 | -41.99 |
| 2009-11-26 | -41.99 |
| 2009-11-25 | -41.99 |
| 2009-11-24 | -41.99 |
| 2009-11-23 | -41.99 |
| 2009-11-20 | -41.99 |
| 2009-11-19 | -41.99 |
| 2009-11-18 | -41.99 |
| 2009-11-17 | -41.99 |
| 2009-11-16 | -41.99 |
| 2009-11-13 | -41.99 |
| 2009-11-12 | -41.99 |
| 2009-11-11 | -41.99 |
| 2009-11-10 | -41.99 |
| 2009-11-09 | -41.99 |
| 2009-11-06 | -41.99 |
| 2009-11-05 | -41.99 |
| 2009-11-04 | -41.99 |
| 2009-11-03 | -41.99 |
| 2009-11-02 | -41.99 |
| 2009-10-30 | -41.99 |
| 2009-10-29 | -41.99 |
| 2009-10-28 | -41.99 |
| 2009-10-27 | -41.99 |
| 2009-10-23 | -41.99 |
| 2009-10-22 | -41.99 |
| 2009-10-21 | -41.99 |
| 2009-10-20 | -41.99 |
| 2009-10-19 | -41.99 |
| 2009-10-16 | -41.99 |
| 2009-10-15 | -41.99 |
| 2009-10-14 | -41.99 |
| 2009-10-13 | -41.99 |
| 2009-10-12 | -41.99 |
| 2009-10-09 | -41.99 |
| 2009-10-08 | -41.99 |
| 2009-10-07 | -41.99 |
| 2009-10-06 | -41.99 |
| 2009-10-05 | -41.99 |
| 2009-10-02 | -41.99 |
| 2009-09-30 | -41.99 |
| 2009-09-29 | -41.99 |
| 2009-09-28 | -41.99 |
| 2009-09-25 | -41.99 |
| 2009-09-24 | -41.99 |
| 2009-09-23 | -41.99 |
| 2009-09-22 | -41.99 |
| 2009-09-21 | -41.99 |
| 2009-09-18 | -41.99 |
| 2009-09-17 | -41.99 |
| 2009-09-16 | -41.99 |
| 2009-09-15 | -41.99 |
| 2009-09-14 | -41.99 |
| 2009-09-11 | -41.99 |
| 2009-09-10 | -41.99 |
| 2009-09-09 | -41.99 |
| 2009-09-08 | -41.99 |
| 2009-09-07 | -41.99 |
| 2009-09-04 | -41.99 |
| 2009-09-03 | -41.99 |
| 2009-09-02 | -41.99 |
| 2009-09-01 | -41.99 |
| 2009-08-31 | -41.99 |
| 2009-08-28 | -41.99 |
| 2009-08-27 | -41.99 |
| 2009-08-26 | -41.99 |
| 2009-08-25 | -41.99 |
| 2009-08-24 | -41.99 |
| 2009-08-21 | -41.99 |
| 2009-08-20 | -41.99 |
| 2009-08-19 | -41.99 |
| 2009-08-18 | -41.99 |
| 2009-08-17 | -41.99 |
| 2009-08-14 | -41.99 |
| 2009-08-13 | -41.99 |
| 2009-08-12 | -41.99 |
| 2009-08-11 | -41.99 |
| 2009-08-10 | -41.99 |
| 2009-08-07 | -41.99 |
| 2009-08-06 | -41.99 |
| 2009-08-05 | -41.99 |
| 2009-08-04 | -41.99 |
| 2009-08-03 | -41.99 |
| 2009-07-31 | -41.99 |
| 2009-07-30 | -41.99 |
| 2009-07-29 | -41.99 |
| 2009-07-28 | -41.99 |
| 2009-07-27 | -41.99 |
| 2009-07-24 | -41.99 |
| 2009-07-23 | -41.99 |
| 2009-07-22 | -41.99 |
| 2009-07-21 | -41.99 |
| 2009-07-20 | -41.99 |
| 2009-07-17 | -41.99 |
| 2009-07-16 | -41.99 |
| 2009-07-15 | -41.99 |
| 2009-07-14 | -41.99 |
| 2009-07-13 | -41.99 |
| 2009-07-10 | -41.99 |
| 2009-07-09 | -41.99 |
| 2009-07-08 | -41.99 |
| 2009-07-07 | -41.99 |
| 2009-07-06 | -41.99 |
| 2009-07-03 | -41.99 |
| 2009-07-02 | -41.99 |
| 2009-06-30 | -41.99 |
| 2009-06-29 | -41.99 |
| 2009-06-26 | -41.99 |
| 2009-06-25 | -41.99 |
| 2009-06-24 | -41.99 |
| 2009-06-23 | -41.99 |
| 2009-06-22 | -41.99 |
| 2009-06-19 | -41.99 |
| 2009-06-18 | -41.99 |
| 2009-06-17 | -41.99 |
| 2009-06-16 | -41.99 |
| 2009-06-15 | -41.99 |
| 2009-06-12 | -41.99 |
| 2009-06-11 | -41.99 |
| 2009-06-10 | -41.99 |
| 2009-06-09 | -41.99 |
| 2009-06-08 | -41.99 |
| 2009-06-05 | -41.99 |
| 2009-06-04 | -41.99 |
| 2009-06-03 | -41.99 |
| 2009-06-02 | -41.99 |
| 2009-06-01 | -41.99 |
| 2009-05-29 | -41.99 |
| 2009-05-27 | -41.99 |
| 2009-05-26 | -41.99 |
| 2009-05-25 | -41.99 |
| 2009-05-22 | -41.99 |
| 2009-05-21 | -41.99 |
| 2009-05-20 | -41.99 |
| 2009-05-19 | -41.99 |
| 2009-05-18 | -41.99 |
| 2009-05-15 | -41.99 |
| 2009-05-14 | -41.99 |
| 2009-05-13 | -41.99 |
| 2009-05-12 | -41.99 |
| 2009-05-11 | -41.99 |
| 2009-05-08 | -41.99 |
| 2009-05-07 | -41.99 |
| 2009-05-06 | -41.99 |
| 2009-05-05 | -41.99 |
| 2009-05-04 | -41.99 |
| 2009-04-30 | -41.99 |
| 2009-04-29 | -41.99 |
| 2009-04-28 | -41.99 |
| 2009-04-27 | -41.99 |
| 2009-04-24 | -41.99 |
| 2009-04-23 | -41.99 |
| 2009-04-22 | -41.99 |
| 2009-04-21 | -41.99 |
| 2009-04-20 | -41.99 |
| 2009-04-17 | -41.99 |
| 2009-04-16 | -41.99 |
| 2009-04-15 | -41.99 |
| 2009-04-14 | -41.99 |
| 2009-04-09 | -41.99 |
| 2009-04-08 | -41.99 |
| 2009-04-07 | -41.99 |
| 2009-04-06 | -41.99 |
| 2009-04-03 | -41.99 |
| 2009-04-02 | -41.99 |
| 2009-04-01 | -41.99 |
| 2009-03-31 | -41.99 |
| 2009-03-30 | -41.99 |
| 2009-03-27 | -41.99 |
| 2009-03-26 | -41.99 |
| 2009-03-25 | -41.99 |
| 2009-03-24 | -41.99 |
| 2009-03-23 | -41.99 |
| 2009-03-20 | -41.99 |
| 2009-03-19 | -41.99 |
| 2009-03-18 | -41.99 |
| 2009-03-17 | -41.99 |
| 2009-03-16 | -41.99 |
| 2009-03-13 | -41.99 |
| 2009-03-12 | -41.99 |
| 2009-03-11 | -41.99 |
| 2009-03-10 | -41.99 |
| 2009-03-09 | -41.99 |
| 2009-03-06 | -41.99 |
| 2009-03-05 | -41.99 |
| 2009-03-04 | -41.99 |
| 2009-03-03 | -41.99 |
| 2009-03-02 | -41.99 |
| 2009-02-27 | -41.99 |
| 2009-02-26 | -41.99 |
| 2009-02-25 | -41.99 |
| 2009-02-24 | -41.99 |
| 2009-02-23 | -41.99 |
| 2009-02-20 | -41.99 |
| 2009-02-19 | -41.99 |
| 2009-02-18 | -41.99 |
| 2009-02-17 | -41.99 |
| 2009-02-16 | -41.99 |
| 2009-02-13 | -41.99 |
| 2009-02-12 | -41.99 |
| 2009-02-11 | -41.99 |
| 2009-02-10 | -41.99 |
| 2009-02-09 | -41.99 |
| 2009-02-06 | -41.99 |
| 2009-02-05 | -41.99 |
| 2009-02-04 | -41.99 |
| 2009-02-03 | -41.99 |
| 2009-02-02 | -41.99 |
| 2009-01-30 | -41.99 |
| 2009-01-29 | -41.99 |
| 2009-01-23 | -41.99 |
| 2009-01-22 | -41.99 |
| 2009-01-21 | -41.99 |
| 2009-01-20 | -41.99 |
| 2009-01-19 | -41.99 |
| 2009-01-16 | -41.99 |
| 2009-01-15 | -41.99 |
| 2009-01-14 | -41.99 |
| 2009-01-13 | -41.99 |
| 2009-01-12 | -41.99 |
| 2009-01-09 | -41.99 |
| 2009-01-08 | -41.99 |
| 2009-01-07 | -41.99 |
| 2009-01-06 | -41.99 |
| 2009-01-05 | -41.99 |
| 2009-01-02 | -41.99 |
| 2008-12-31 | -41.99 |
| 2008-12-30 | -41.99 |
| 2008-12-29 | -41.99 |
| 2008-12-24 | -41.99 |
| 2008-12-23 | -41.99 |
| 2008-12-22 | -41.99 |
| 2008-12-19 | -41.99 |
| 2008-12-18 | -41.99 |
| 2008-12-17 | -41.99 |
| 2008-12-16 | -41.99 |
| 2008-12-15 | -41.99 |
| 2008-12-12 | -41.99 |
| 2008-12-11 | -41.99 |
| 2008-12-10 | -41.00 |
| 2008-12-09 | -44.94 |
| 2008-12-08 | -49.85 |
| 2008-12-05 | -48.87 |
| 2008-12-04 | -44.94 |
| 2008-12-03 | -41.99 |
| 2008-12-02 | -41.00 |
| 2008-12-01 | -42.97 |
| 2008-11-28 | -42.97 |
| 2008-11-27 | -41.00 |
| 2008-11-26 | -42.97 |
| 2008-11-25 | -41.00 |
| 2008-11-24 | -46.90 |
| 2008-11-21 | -44.94 |
| 2008-11-20 | -43.95 |
| 2008-11-19 | -36.09 |
| 2008-11-18 | -34.12 |
| 2008-11-17 | -32.15 |
| 2008-11-14 | -31.17 |
| 2008-11-13 | -30.19 |
| 2008-11-12 | -27.24 |
| 2008-11-11 | -26.25 |
| 2008-11-10 | -25.27 |
| 2008-11-07 | -25.27 |
| 2008-11-06 | -22.32 |
| 2008-11-05 | -23.30 |
| 2008-11-04 | -21.34 |
| 2008-11-03 | -18.39 |
| 2008-10-31 | -12.49 |
| 2008-10-30 | -20.35 |
| 2008-10-29 | -25.27 |
| 2008-10-28 | -23.30 |
| 2008-10-27 | -15.44 |
| 2008-10-24 | -11.50 |
| 2008-10-23 | -13.47 |
| 2008-10-22 | -18.39 |
| 2008-10-21 | -11.50 |
| 2008-10-20 | -9.54 |
| 2008-10-17 | -16.42 |
| 2008-10-16 | -11.50 |
| 2008-10-15 | -11.50 |
| 2008-10-14 | -7.57 |
| 2008-10-13 | -4.62 |
| 2008-10-10 | 0.30 |
| 2008-10-09 | 2.26 |
| 2008-10-08 | 0.30 |
| 2008-10-06 | 2.26 |
| 2008-10-03 | 2.26 |
| 2008-10-02 | 4.23 |
| 2008-09-30 | 10.13 |
| 2008-09-29 | 10.13 |
| 2008-09-26 | 12.10 |
| 2008-09-25 | 12.10 |
| 2008-09-24 | 8.16 |
| 2008-09-23 | 8.16 |
| 2008-09-22 | 10.13 |
| 2008-09-19 | 8.16 |
| 2008-09-18 | -2.65 |
| 2008-09-17 | 2.26 |
| 2008-09-16 | 0.30 |
| 2008-09-12 | 10.13 |
| 2008-09-11 | 8.16 |
| 2008-09-10 | 8.16 |
| 2008-09-09 | 12.10 |
| 2008-09-08 | 16.03 |
| 2008-09-05 | 17.99 |
| 2008-09-04 | 16.03 |
| 2008-09-03 | 19.96 |
| 2008-09-02 | 21.93 |
| 2008-09-01 | 31.76 |
| 2008-08-29 | 33.73 |
| 2008-08-28 | 27.83 |
| 2008-08-27 | 23.89 |
| 2008-08-26 | 19.96 |
| 2008-08-25 | 16.03 |
| 2008-08-21 | 12.10 |
| 2008-08-20 | 23.89 |
| 2008-08-19 | 21.93 |
| 2008-08-18 | 23.89 |
| 2008-08-15 | 29.79 |
| 2008-08-14 | 17.99 |
| 2008-08-13 | 25.86 |
| 2008-08-12 | 27.83 |
| 2008-08-11 | 27.83 |
| 2008-08-08 | 31.76 |
| 2008-08-07 | 33.73 |
| 2008-08-05 | 31.76 |
| 2008-08-04 | 39.63 |
| 2008-08-01 | 39.63 |
| 2008-07-31 | 45.53 |
| 2008-07-30 | 43.56 |
| 2008-07-29 | 37.66 |
| 2008-07-28 | 35.69 |
| 2008-07-25 | 33.73 |
| 2008-07-24 | 37.66 |
| 2008-07-23 | 39.63 |
| 2008-07-22 | 39.63 |
| 2008-07-21 | 35.69 |
| 2008-07-18 | 33.73 |
| 2008-07-17 | 27.83 |
| 2008-07-16 | 29.79 |
| 2008-07-15 | 25.86 |
| 2008-07-14 | 27.83 |
| 2008-07-11 | 31.76 |
| 2008-07-10 | 29.79 |
| 2008-07-09 | 33.73 |
| 2008-07-08 | 35.69 |
| 2008-07-07 | 35.69 |
| 2008-07-04 | 41.59 |
| 2008-07-03 | 45.53 |
| 2008-07-02 | 45.53 |
| 2008-06-30 | 49.46 |
| 2008-06-27 | 45.53 |
| 2008-06-26 | 43.56 |
| 2008-06-25 | 39.63 |
| 2008-06-24 | 43.56 |
| 2008-06-23 | 41.59 |
| 2008-06-20 | 41.59 |
| 2008-06-19 | 45.53 |
| 2008-06-18 | 49.46 |
| 2008-06-17 | 45.53 |
| 2008-06-16 | 45.53 |
| 2008-06-13 | 43.56 |
| 2008-06-12 | 47.49 |
| 2008-06-11 | 45.53 |
| 2008-06-10 | 47.39 |
| 2008-06-06 | 51.12 |
| 2008-06-05 | 54.86 |
| 2008-06-04 | 49.26 |
| 2008-06-03 | 52.99 |
| 2008-06-02 | 54.86 |
| 2008-05-30 | 52.99 |
| 2008-05-29 | 52.99 |
| 2008-05-28 | 52.99 |
| 2008-05-27 | 52.99 |
| 2008-05-26 | 52.99 |
| 2008-05-23 | 54.86 |
| 2008-05-22 | 56.72 |
| 2008-05-21 | 60.45 |
| 2008-05-20 | 64.18 |
| 2008-05-19 | 60.45 |
| 2008-05-16 | 64.18 |
| 2008-05-15 | 66.05 |
| 2008-05-14 | 67.92 |
| 2008-05-13 | 66.05 |
| 2008-05-09 | 67.92 |
| 2008-05-08 | 62.32 |
| 2008-05-07 | 60.45 |
| 2008-05-06 | 58.59 |
| 2008-05-05 | 56.72 |
| 2008-05-02 | 56.72 |
| 2008-04-30 | 58.59 |
| 2008-04-29 | 58.59 |
| 2008-04-28 | 54.86 |
| 2008-04-25 | 54.86 |
| 2008-04-24 | 56.72 |
| 2008-04-23 | 60.45 |
| 2008-04-22 | 69.78 |
| 2008-04-21 | 67.92 |
| 2008-04-18 | 64.18 |
| 2008-04-17 | 66.05 |
| 2008-04-16 | 56.72 |
| 2008-04-15 | 56.72 |
| 2008-04-14 | 60.45 |
| 2008-04-11 | 64.18 |
| 2008-04-10 | 62.32 |
| 2008-04-09 | 62.32 |
| 2008-04-08 | 69.78 |
| 2008-04-07 | 67.92 |
| 2008-04-03 | 67.92 |
| 2008-04-02 | 71.65 |
| 2008-04-01 | 67.92 |
| 2008-03-31 | 67.92 |
| 2008-03-28 | 60.45 |
| 2008-03-27 | 56.72 |
| 2008-03-26 | 71.65 |
| 2008-03-25 | 73.51 |
| 2008-03-20 | 73.51 |
| 2008-03-19 | 73.51 |
| 2008-03-18 | 71.65 |
| 2008-03-17 | 79.11 |
| 2008-03-14 | 82.84 |
| 2008-03-13 | 82.84 |
| 2008-03-12 | 86.57 |
| 2008-03-11 | 86.57 |
| 2008-03-10 | 86.57 |
| 2008-03-07 | 80.98 |
| 2008-03-06 | 94.04 |
| 2008-03-05 | 94.04 |
| 2008-03-04 | 90.30 |
| 2008-03-03 | 88.44 |
| 2008-02-29 | 92.17 |
| 2008-02-28 | 82.84 |
| 2008-02-27 | 80.98 |
| 2008-02-26 | 82.84 |
| 2008-02-25 | 79.11 |
| 2008-02-22 | 80.98 |
| 2008-02-21 | 82.84 |
| 2008-02-20 | 82.84 |
| 2008-02-19 | 80.98 |
| 2008-02-18 | 82.84 |
| 2008-02-15 | 82.84 |
| 2008-02-14 | 82.84 |
| 2008-02-13 | 80.98 |
| 2008-02-12 | 79.11 |
| 2008-02-11 | 80.98 |
| 2008-02-06 | 80.98 |
| 2008-02-05 | 80.98 |
| 2008-02-04 | 79.11 |
| 2008-02-01 | 79.11 |
| 2008-01-31 | 79.11 |
| 2008-01-30 | 79.11 |
| 2008-01-29 | 80.98 |
| 2008-01-28 | 82.84 |
| 2008-01-25 | 77.24 |
| 2008-01-24 | 75.38 |
| 2008-01-23 | 75.38 |
| 2008-01-22 | 77.24 |
| 2008-01-21 | 77.24 |
| 2008-01-18 | 84.71 |
| 2008-01-17 | 82.84 |
| 2008-01-16 | 75.38 |
| 2008-01-15 | 84.71 |
| 2008-01-14 | 84.71 |
| 2008-01-11 | 86.57 |
| 2008-01-10 | 90.30 |
| 2008-01-09 | 88.44 |
| 2008-01-08 | 90.30 |
| 2008-01-07 | 92.17 |
| 2008-01-04 | 90.30 |
| 2008-01-03 | 94.04 |
| 2008-01-02 | 99.63 |
| 2007-12-31 | 97.77 |
| 2007-12-28 | 95.90 |
| 2007-12-27 | 92.17 |
| 2007-12-24 | 90.30 |
| 2007-12-21 | 86.57 |
| 2007-12-20 | 82.84 |
| 2007-12-19 | 80.98 |
| 2007-12-18 | 79.11 |
| 2007-12-17 | 84.71 |
| 2007-12-14 | 88.44 |
| 2007-12-13 | 86.57 |
| 2007-12-12 | 86.57 |
| 2007-12-11 | 94.04 |
| 2007-12-10 | 92.17 |
| 2007-12-07 | 90.30 |
| 2007-12-06 | 92.17 |
| 2007-12-05 | 94.04 |
| 2007-12-04 | 103.36 |
| 2007-12-03 | 107.10 |
| 2007-11-30 | 116.42 |
| 2007-11-29 | 99.63 |
| 2007-11-28 | 94.04 |
| 2007-11-27 | 95.90 |
| 2007-11-26 | 97.77 |
| 2007-11-23 | 90.30 |
| 2007-11-22 | 92.17 |
| 2007-11-21 | 95.90 |
| 2007-11-20 | 99.63 |
| 2007-11-19 | 103.36 |
| 2007-11-16 | 97.77 |
| 2007-11-15 | 103.36 |
| 2007-11-14 | 103.36 |
| 2007-11-13 | 101.50 |
| 2007-11-12 | 103.36 |
| 2007-11-09 | 103.36 |
| 2007-11-08 | 105.23 |
| 2007-11-07 | 105.23 |
| 2007-11-06 | 105.23 |
| 2007-11-05 | 107.10 |
| 2007-11-02 | 105.23 |
| 2007-11-01 | 101.50 |
| 2007-10-31 | 101.50 |
| 2007-10-30 | 103.36 |
| 2007-10-29 | 101.50 |
| 2007-10-26 | 103.36 |
| 2007-10-25 | 101.50 |
| 2007-10-24 | 99.63 |
| 2007-10-23 | 99.63 |
| 2007-10-22 | 97.77 |
| 2007-10-18 | 105.23 |
| 2007-10-17 | 105.23 |
| 2007-10-16 | 103.36 |
| 2007-10-15 | 97.77 |
| 2007-10-12 | 97.77 |
| 2007-10-11 | 97.77 |
| 2007-10-10 | 97.77 |
| 2007-10-09 | 94.04 |
| 2007-10-08 | 92.17 |
| 2007-10-05 | 95.90 |
| 2007-10-04 | 95.90 |
| 2007-10-03 | 97.77 |
| 2007-10-02 | 97.77 |
| 2007-09-28 | 97.77 |
| 2007-09-27 | 97.77 |
| 2007-09-25 | 95.90 |
| 2007-09-24 | 101.50 |
| 2007-09-21 | 105.23 |
| 2007-09-20 | 95.90 |
| 2007-09-19 | 95.90 |
| 2007-09-18 | 92.17 |
| 2007-09-17 | 90.30 |
| 2007-09-14 | 92.17 |
| 2007-09-13 | 99.63 |
| 2007-09-12 | 103.36 |
| 2007-09-11 | 108.96 |
| 2007-09-10 | 114.56 |
| 2007-09-07 | 114.56 |
| 2007-09-06 | 112.69 |
| 2007-09-05 | 110.83 |
| 2007-09-04 | 116.42 |
| 2007-09-03 | 108.96 |
| 2007-08-31 | 110.83 |
| 2007-08-30 | 95.90 |
| 2007-08-29 | 84.71 |
| 2007-08-28 | 84.71 |
| 2007-08-27 | 84.71 |
| 2007-08-24 | 88.44 |
| 2007-08-23 | 88.44 |
| 2007-08-22 | 86.57 |
| 2007-08-21 | 84.71 |
| 2007-08-20 | 82.84 |
| 2007-08-17 | 71.65 |
| 2007-08-16 | 67.92 |
| 2007-08-15 | 73.51 |
| 2007-08-14 | 75.38 |
| 2007-08-13 | 73.51 |
| 2007-08-10 | 80.98 |
| 2007-08-09 | 80.98 |
| 2007-08-08 | 80.98 |
| 2007-08-07 | 77.24 |
| 2007-08-06 | 80.98 |
| 2007-08-03 | 90.30 |
| 2007-08-02 | 95.90 |
| 2007-08-01 | 95.90 |
| 2007-07-31 | 99.63 |
| 2007-07-30 | 103.36 |
| 2007-07-27 | 108.96 |
| 2007-07-26 | 112.69 |
| 2007-07-25 | 112.69 |
| 2007-07-24 | 114.56 |
| 2007-07-23 | 112.69 |
| 2007-07-20 | 118.29 |
| 2007-07-19 | 118.29 |
| 2007-07-18 | 116.42 |
| 2007-07-17 | 116.42 |
| 2007-07-16 | 114.56 |
| 2007-07-13 | 120.16 |
| 2007-07-12 | 122.02 |
| 2007-07-11 | 123.89 |
| 2007-07-10 | 123.89 |
| 2007-07-09 | 116.42 |
| 2007-07-06 | 114.56 |
| 2007-07-05 | 116.42 |
| 2007-07-04 | 120.16 |
| 2007-07-03 | 116.42 |
| 2007-06-29 | 123.89 |
| 2007-06-28 | 122.02 |
| 2007-06-27 | 120.16 |
| 2007-06-26 | 125.75 |
| 2007-06-25 | 122.02 |
| 2007-06-22 | 123.89 |
| 2007-06-21 | 123.89 |
| 2007-06-20 | 129.49 |
| 2007-06-18 | 135.08 |
| 2007-06-15 | 136.95 |
| 2007-06-14 | 140.68 |
| 2007-06-13 | 146.28 |
| 2007-06-12 | 140.68 |
| 2007-06-11 | 133.22 |
| 2007-06-08 | 125.75 |
| 2007-06-07 | 118.29 |
| 2007-06-06 | 125.75 |
| 2007-06-05 | 123.89 |
| 2007-06-04 | 130.42 |
| 2007-06-01 | 132.22 |
| 2007-05-31 | 126.82 |
| 2007-05-30 | 119.62 |
| 2007-05-29 | 126.82 |
| 2007-05-28 | 135.82 |
| 2007-05-25 | 137.62 |
| 2007-05-23 | 137.62 |
| 2007-05-22 | 121.42 |
| 2007-05-21 | 121.42 |
| 2007-05-18 | 117.82 |
| 2007-05-17 | 121.42 |
| 2007-05-16 | 114.22 |
| 2007-05-15 | 114.22 |
| 2007-05-14 | 114.22 |
| 2007-05-11 | 114.22 |
| 2007-05-10 | 110.62 |
| 2007-05-09 | 103.42 |
| 2007-05-08 | 103.42 |
| 2007-05-07 | 105.22 |
| 2007-05-04 | 103.42 |
| 2007-05-03 | 105.22 |
| 2007-05-02 | 107.02 |
| 2007-04-30 | 99.82 |
| 2007-04-27 | 89.01 |
| 2007-04-26 | 87.21 |
| 2007-04-25 | 92.61 |
| 2007-04-24 | 98.02 |
| 2007-04-23 | 67.41 |
| 2007-04-20 | 60.21 |
| 2007-04-19 | 60.21 |
| 2007-04-18 | 62.01 |
| 2007-04-17 | 63.81 |
| 2007-04-16 | 65.61 |
| 2007-04-13 | 63.81 |
| 2007-04-12 | 67.41 |
| 2007-04-11 | 62.01 |
| 2007-04-10 | 60.21 |
| 2007-04-04 | 67.41 |
| 2007-04-03 | 69.21 |
| 2007-04-02 | 69.21 |
| 2007-03-30 | 69.21 |
| 2007-03-29 | 67.41 |
| 2007-03-28 | 71.01 |
| 2007-03-27 | 69.21 |
| 2007-03-26 | 69.21 |
| 2007-03-23 | 69.21 |
| 2007-03-22 | 67.41 |
| 2007-03-21 | 67.41 |
| 2007-03-20 | 67.41 |
| 2007-03-19 | 60.21 |
| 2007-03-16 | 58.41 |
| 2007-03-15 | 58.41 |
| 2007-03-14 | 58.41 |
| 2007-03-13 | 62.01 |
| 2007-03-12 | 60.21 |
| 2007-03-09 | 62.01 |
| 2007-03-08 | 65.61 |
| 2007-03-07 | 63.81 |
| 2007-03-06 | 62.01 |
| 2007-03-05 | 65.61 |
| 2007-03-02 | 67.41 |
| 2007-03-01 | 69.21 |
| 2007-02-28 | 69.21 |
| 2007-02-27 | 83.61 |
| 2007-02-26 | 89.01 |
| 2007-02-23 | 67.41 |
| 2007-02-22 | 63.81 |
| 2007-02-21 | 62.01 |
| 2007-02-16 | 62.01 |
| 2007-02-15 | 63.81 |
| 2007-02-14 | 60.21 |
| 2007-02-13 | 58.41 |
| 2007-02-12 | 62.01 |
| 2007-02-09 | 62.01 |
| 2007-02-08 | 65.61 |
| 2007-02-07 | 62.01 |
| 2007-02-06 | 60.21 |
| 2007-02-05 | 63.81 |
| 2007-02-02 | 62.01 |
| 2007-02-01 | 65.61 |
| 2007-01-31 | 60.21 |
| 2007-01-30 | 62.01 |
| 2007-01-29 | 65.61 |
| 2007-01-26 | 60.21 |
| 2007-01-25 | 53.01 |
| 2007-01-24 | 42.21 |
| 2007-01-23 | 42.21 |
| 2007-01-22 | 44.01 |
| 2007-01-19 | 44.01 |
| 2007-01-18 | 44.01 |
| 2007-01-17 | 45.81 |
| 2007-01-16 | 44.01 |
| 2007-01-15 | 40.41 |
| 2007-01-12 | 33.21 |
| 2007-01-11 | 33.21 |
| 2007-01-10 | 29.61 |
| 2007-01-09 | 29.61 |
| 2007-01-08 | 33.21 |
| 2007-01-05 | 31.41 |
| 2007-01-04 | 35.01 |
| 2007-01-03 | 33.21 |
| 2007-01-02 | 33.21 |
| 2006-12-29 | 35.01 |
| 2006-12-28 | 35.01 |
| 2006-12-27 | 35.01 |
| 2006-12-22 | 33.21 |
| 2006-12-21 | 33.21 |
| 2006-12-20 | 29.61 |
| 2006-12-19 | 31.41 |
| 2006-12-18 | 27.81 |
| 2006-12-15 | 29.61 |
| 2006-12-14 | 31.41 |
| 2006-12-13 | 27.81 |
| 2006-12-12 | 29.61 |
| 2006-12-11 | 26.01 |
| 2006-12-08 | 24.21 |
| 2006-12-07 | 22.41 |
| 2006-12-06 | 26.01 |
| 2006-12-05 | 26.01 |
| 2006-12-04 | 26.01 |
| 2006-12-01 | 26.01 |
| 2006-11-30 | 26.01 |
| 2006-11-29 | 26.01 |
| 2006-11-28 | 27.81 |
| 2006-11-27 | 29.61 |
| 2006-11-24 | 27.81 |
| 2006-11-23 | 29.61 |
| 2006-11-22 | 27.81 |
| 2006-11-21 | 26.01 |
| 2006-11-20 | 26.01 |
| 2006-11-17 | 26.01 |
| 2006-11-16 | 26.01 |
| 2006-11-15 | 26.01 |
| 2006-11-14 | 24.21 |
| 2006-11-13 | 26.01 |
| 2006-11-10 | 27.81 |
| 2006-11-09 | 27.81 |
| 2006-11-08 | 26.01 |
| 2006-11-07 | 27.81 |
| 2006-11-06 | 27.81 |
| 2006-11-03 | 31.41 |
| 2006-11-02 | 29.61 |
| 2006-11-01 | 29.61 |
| 2006-10-31 | 31.41 |
| 2006-10-27 | 27.81 |
| 2006-10-26 | 26.01 |
| 2006-10-25 | 24.21 |
| 2006-10-24 | 22.41 |
| 2006-10-23 | 22.41 |
| 2006-10-20 | 22.41 |
| 2006-10-19 | 22.41 |
| 2006-10-18 | 22.41 |
| 2006-10-17 | 22.41 |
| 2006-10-16 | 22.41 |
| 2006-10-13 | 22.41 |
| 2006-10-12 | 24.21 |
| 2006-10-11 | 26.01 |
| 2006-10-10 | 27.81 |
| 2006-10-09 | 27.81 |
| 2006-10-06 | 29.61 |
| 2006-10-05 | 27.81 |
| 2006-10-04 | 29.61 |
| 2006-10-03 | 29.61 |
| 2006-09-29 | 31.41 |
| 2006-09-28 | 29.61 |
| 2006-09-27 | 33.21 |
| 2006-09-26 | 31.41 |
| 2006-09-25 | 35.01 |
| 2006-09-22 | 35.01 |
| 2006-09-21 | 35.01 |
| 2006-09-20 | 35.01 |
| 2006-09-19 | 36.81 |
| 2006-09-18 | 40.41 |
| 2006-09-15 | 35.01 |
| 2006-09-14 | 36.81 |
| 2006-09-13 | 36.81 |
| 2006-09-12 | 35.01 |
| 2006-09-11 | 35.01 |
| 2006-09-08 | 35.01 |
| 2006-09-07 | 35.01 |
| 2006-09-06 | 33.21 |
| 2006-09-05 | 29.61 |
| 2006-09-04 | 33.21 |
| 2006-09-01 | 35.01 |
| 2006-08-31 | 36.81 |
| 2006-08-30 | 33.21 |
| 2006-08-29 | 35.01 |
| 2006-08-28 | 36.81 |
| 2006-08-25 | 36.81 |
| 2006-08-24 | 36.81 |
| 2006-08-23 | 36.81 |
| 2006-08-22 | 42.21 |
| 2006-08-21 | 42.21 |
| 2006-08-18 | 49.41 |
| 2006-08-17 | 44.01 |
| 2006-08-16 | 38.61 |
| 2006-08-15 | 45.81 |
| 2006-08-14 | 45.81 |
| 2006-08-11 | 45.81 |
| 2006-08-10 | 38.61 |
| 2006-08-09 | 33.21 |
| 2006-08-08 | 35.01 |
| 2006-08-07 | 36.81 |
| 2006-08-04 | 36.81 |
| 2006-08-03 | 36.81 |
| 2006-08-02 | 35.01 |
| 2006-08-01 | 36.81 |
| 2006-07-31 | 38.61 |
| 2006-07-28 | 38.61 |
| 2006-07-27 | 33.21 |
| 2006-07-26 | 33.21 |
| 2006-07-25 | 38.61 |
| 2006-07-24 | 40.41 |
| 2006-07-21 | 40.41 |
| 2006-07-20 | 40.41 |
| 2006-07-19 | 38.61 |
| 2006-07-18 | 36.81 |
| 2006-07-17 | 40.41 |
| 2006-07-14 | 40.41 |
| 2006-07-13 | 40.41 |
| 2006-07-12 | 31.41 |
| 2006-07-11 | 31.41 |
| 2006-07-10 | 31.41 |
| 2006-07-07 | 31.41 |
| 2006-07-06 | 29.61 |
| 2006-07-05 | 29.61 |
| 2006-07-04 | 29.61 |
| 2006-07-03 | 27.81 |
| 2006-06-30 | 29.61 |
| 2006-06-29 | 31.41 |
| 2006-06-28 | 31.41 |
| 2006-06-27 | 31.41 |
| 2006-06-26 | 31.41 |
| 2006-06-23 | 33.21 |
| 2006-06-22 | 29.61 |
| 2006-06-21 | 27.81 |
| 2006-06-20 | 27.81 |
| 2006-06-19 | 29.61 |
| 2006-06-16 | 27.81 |
| 2006-06-15 | 24.21 |
| 2006-06-14 | 21.51 |
| 2006-06-13 | 16.23 |
| 2006-06-12 | 21.51 |
| 2006-06-09 | 25.03 |
| 2006-06-08 | 26.79 |
| 2006-06-07 | 28.55 |
| 2006-06-06 | 30.31 |
| 2006-06-05 | 32.08 |
| 2006-06-02 | 32.08 |
| 2006-06-01 | 30.31 |
| 2006-05-30 | 32.08 |
| 2006-05-29 | 32.08 |
| 2006-05-26 | 28.55 |
| 2006-05-25 | 28.55 |
| 2006-05-24 | 28.55 |
| 2006-05-23 | 28.55 |
| 2006-05-22 | 23.27 |
| 2006-05-19 | 25.03 |
| 2006-05-18 | 30.31 |
| 2006-05-17 | 33.84 |
| 2006-05-16 | 30.31 |
| 2006-05-15 | 26.79 |
| 2006-05-12 | 30.31 |
| 2006-05-11 | 32.08 |
| 2006-05-10 | 32.08 |
| 2006-05-09 | 33.84 |
| 2006-05-08 | 30.31 |
| 2006-05-04 | 33.84 |
| 2006-05-03 | 33.84 |
| 2006-05-02 | 25.03 |
| 2006-04-28 | 21.51 |
| 2006-04-27 | 16.23 |
| 2006-04-26 | 10.94 |
| 2006-04-25 | 2.14 |
| 2006-04-24 | 23.27 |
| 2006-04-21 | 21.51 |
| 2006-04-20 | 25.03 |
| 2006-04-19 | 32.08 |
| 2006-04-18 | 33.84 |
| 2006-04-13 | 35.60 |
| 2006-04-12 | 37.36 |
| 2006-04-11 | 42.64 |
| 2006-04-10 | 40.88 |
| 2006-04-07 | 46.16 |
| 2006-04-06 | 37.36 |
| 2006-04-04 | 28.55 |
| 2006-04-03 | 30.31 |
| 2006-03-31 | 32.08 |
| 2006-03-30 | 32.08 |
| 2006-03-29 | 30.31 |
| 2006-03-28 | 30.31 |
| 2006-03-27 | 35.60 |
| 2006-03-24 | 28.55 |
| 2006-03-23 | 28.55 |
| 2006-03-22 | 23.27 |
| 2006-03-21 | 21.51 |
| 2006-03-20 | 17.99 |
| 2006-03-17 | 17.99 |
| 2006-03-16 | 16.23 |
| 2006-03-15 | 16.23 |
| 2006-03-14 | 14.47 |
| 2006-03-13 | 16.23 |
| 2006-03-10 | 17.99 |
| 2006-03-09 | 16.23 |
| 2006-03-08 | 16.23 |
| 2006-03-07 | 16.23 |
| 2006-03-06 | 7.42 |
| 2006-03-03 | 5.66 |
| 2006-03-02 | 2.14 |
| 2006-03-01 | 2.14 |
| 2006-02-28 | 2.14 |
| 2006-02-27 | 3.90 |
| 2006-02-24 | 5.66 |
| 2006-02-23 | 5.66 |
| 2006-02-22 | 5.66 |
| 2006-02-21 | 5.66 |
| 2006-02-20 | 2.14 |
| 2006-02-17 | 2.14 |
| 2006-02-16 | 5.66 |
| 2006-02-15 | 9.18 |
| 2006-02-14 | 10.94 |
| 2006-02-13 | 7.42 |
| 2006-02-10 | 3.90 |
| 2006-02-09 | 2.14 |
| 2006-02-08 | 2.14 |
| 2006-02-07 | 2.14 |
| 2006-02-06 | 2.14 |
| 2006-02-03 | -1.38 |
| 2006-02-02 | -1.38 |
| 2006-02-01 | 2.14 |
| 2006-01-27 | 3.90 |
| 2006-01-26 | 2.14 |
| 2006-01-25 | 2.14 |
| 2006-01-24 | -3.14 |
| 2006-01-23 | -3.14 |
| 2006-01-20 | -4.91 |
| 2006-01-19 | -4.91 |
| 2006-01-18 | -3.14 |
| 2006-01-17 | -1.38 |
| 2006-01-16 | -6.67 |
| 2006-01-13 | -4.91 |
| 2006-01-12 | -8.43 |
| 2006-01-11 | -11.95 |
| 2006-01-10 | -13.71 |
| 2006-01-09 | -15.47 |
| 2006-01-06 | -14.59 |
| 2006-01-05 | -12.83 |
| 2006-01-04 | -12.83 |
| 2006-01-03 | -18.11 |
| 2005-12-30 | -16.35 |
| 2005-12-29 | -16.35 |
| 2005-12-28 | -18.99 |
| 2005-12-23 | -18.99 |
| 2005-12-22 | -18.99 |
| 2005-12-21 | -18.99 |
| 2005-12-20 | -18.99 |
| 2005-12-19 | -18.99 |
| 2005-12-16 | -19.87 |
| 2005-12-15 | -18.11 |
| 2005-12-14 | -17.23 |
| 2005-12-13 | -21.64 |
| 2005-12-12 | -20.75 |
| 2005-12-09 | -19.87 |
| 2005-12-08 | -19.87 |
| 2005-12-07 | -18.99 |
| 2005-12-06 | -18.99 |
| 2005-12-05 | -18.99 |
| 2005-12-02 | -18.99 |
| 2005-12-01 | -18.11 |
| 2005-11-30 | -17.23 |
| 2005-11-29 | -19.87 |
| 2005-11-28 | -19.87 |
| 2005-11-25 | -18.11 |
| 2005-11-24 | -23.40 |
| 2005-11-23 | -22.52 |
| 2005-11-22 | -22.52 |
| 2005-11-21 | -21.64 |
| 2005-11-18 | -21.64 |
| 2005-11-17 | -19.87 |
| 2005-11-16 | -18.99 |
| 2005-11-15 | -19.87 |
| 2005-11-14 | -18.99 |
| 2005-11-11 | -18.11 |
| 2005-11-10 | -18.11 |
| 2005-11-09 | -17.23 |
| 2005-11-08 | -17.23 |
| 2005-11-07 | -17.23 |
| 2005-11-04 | -16.35 |
| 2005-11-03 | -18.11 |
| 2005-11-02 | -18.11 |
| 2005-11-01 | -18.11 |
| 2005-10-31 | -18.99 |
| 2005-10-28 | -18.99 |
| 2005-10-27 | -15.47 |
| 2005-10-26 | -15.47 |
| 2005-10-25 | -16.35 |
| 2005-10-24 | -14.59 |
| 2005-10-21 | -17.23 |
| 2005-10-20 | -18.99 |
| 2005-10-19 | -19.87 |
| 2005-10-18 | -18.99 |
| 2005-10-17 | -18.99 |
| 2005-10-14 | -18.99 |
| 2005-10-13 | -18.11 |
| 2005-10-12 | -18.99 |
| 2005-10-10 | -19.87 |
| 2005-10-07 | -18.99 |
| 2005-10-06 | -20.75 |
| 2005-10-05 | -24.28 |
| 2005-10-04 | -15.47 |
| 2005-10-03 | -15.47 |
| 2005-09-30 | -15.47 |
| 2005-09-29 | -15.47 |
| 2005-09-28 | -15.47 |
| 2005-09-27 | -15.47 |
| 2005-09-26 | -18.11 |
| 2005-09-23 | -16.35 |
| 2005-09-22 | -22.52 |
| 2005-09-21 | -20.75 |
| 2005-09-20 | -20.75 |
| 2005-09-16 | -20.75 |
| 2005-09-15 | -20.75 |
| 2005-09-14 | -21.64 |
| 2005-09-13 | -21.64 |
| 2005-09-12 | -21.64 |
| 2005-09-09 | -20.75 |
| 2005-09-08 | -21.64 |
| 2005-09-07 | -20.75 |
| 2005-09-06 | -21.64 |
| 2005-09-05 | -21.64 |
| 2005-09-02 | -20.75 |
| 2005-09-01 | -19.87 |
| 2005-08-31 | -20.75 |
| 2005-08-30 | -20.75 |
| 2005-08-29 | -22.52 |
| 2005-08-26 | -19.87 |
| 2005-08-25 | -21.64 |
| 2005-08-24 | -20.75 |
| 2005-08-23 | -24.28 |
| 2005-08-22 | -21.64 |
| 2005-08-19 | -21.64 |
| 2005-08-18 | -20.75 |
| 2005-08-17 | -20.75 |
| 2005-08-16 | -14.59 |
| 2005-08-15 | -13.71 |
| 2005-08-12 | -13.71 |
| 2005-08-11 | -14.59 |
| 2005-08-10 | -12.83 |
| 2005-08-09 | -12.83 |
| 2005-08-08 | -11.95 |
| 2005-08-05 | -11.95 |
| 2005-08-04 | -11.95 |
| 2005-08-03 | -11.95 |
| 2005-08-02 | -12.83 |
| 2005-08-01 | -10.19 |
| 2005-07-29 | -10.19 |
| 2005-07-28 | -11.95 |
| 2005-07-27 | -11.95 |
| 2005-07-26 | -12.83 |
| 2005-07-25 | -11.95 |
| 2005-07-22 | -12.83 |
| 2005-07-21 | -11.95 |
| 2005-07-20 | -10.19 |
| 2005-07-19 | -12.83 |
| 2005-07-18 | -13.71 |
| 2005-07-15 | -13.71 |
| 2005-07-14 | -8.43 |
| 2005-07-13 | -11.95 |
| 2005-07-12 | -10.19 |
| 2005-07-11 | -10.19 |
| 2005-07-08 | -10.19 |
| 2005-07-07 | -10.19 |
| 2005-07-06 | -10.19 |
| 2005-07-05 | -8.43 |
| 2005-07-04 | -8.43 |
| 2005-06-30 | -6.67 |
| 2005-06-29 | -8.43 |
| 2005-06-28 | -6.67 |
| 2005-06-27 | -8.43 |
| 2005-06-24 | -6.67 |
| 2005-06-23 | -8.43 |
| 2005-06-22 | -8.43 |
| 2005-06-21 | -8.43 |
| 2005-06-20 | -8.43 |
| 2005-06-17 | -6.67 |
| 2005-06-16 | -6.67 |
| 2005-06-15 | -4.91 |
| 2005-06-14 | -8.43 |
| 2005-06-13 | -6.67 |
| 2005-06-10 | -6.67 |
| 2005-06-09 | -6.67 |
| 2005-06-08 | -6.67 |
| 2005-06-07 | -8.43 |
| 2005-06-06 | -6.67 |
| 2005-06-03 | -6.67 |
| 2005-06-02 | -6.67 |
| 2005-06-01 | -3.14 |
| 2005-05-31 | -3.14 |
| 2005-05-30 | -4.91 |
| 2005-05-27 | -4.91 |
| 2005-05-26 | -6.67 |
| 2005-05-25 | -8.43 |
| 2005-05-24 | -8.43 |
| 2005-05-23 | -10.19 |
| 2005-05-20 | -10.19 |
| 2005-05-19 | -6.67 |
| 2005-05-18 | -8.43 |
| 2005-05-17 | -8.43 |
| 2005-05-13 | -6.67 |
| 2005-05-12 | -3.33 |
| 2005-05-11 | -3.33 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -5.00 |
| 2005-05-06 | -5.00 |
| 2005-05-05 | -3.33 |
| 2005-05-04 | -5.00 |
| 2005-05-03 | -5.00 |
| 2005-04-29 | -1.67 |
| 2005-04-28 | -3.33 |
| 2005-04-27 | -3.33 |
| 2005-04-26 | -1.67 |
| 2005-04-25 | -3.33 |
| 2005-04-22 | -1.67 |
| 2005-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy