Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -69.96 |
| 2023-02-23 | -69.96 |
| 2023-02-22 | -69.96 |
| 2023-02-21 | -69.96 |
| 2023-02-20 | -69.96 |
| 2023-02-17 | -69.96 |
| 2023-02-16 | -69.96 |
| 2023-02-15 | -69.96 |
| 2023-02-14 | -69.96 |
| 2023-02-13 | -69.96 |
| 2023-02-10 | -69.96 |
| 2023-02-09 | -70.47 |
| 2023-02-08 | -69.96 |
| 2023-02-07 | -70.47 |
| 2023-02-06 | -70.47 |
| 2023-02-03 | -70.47 |
| 2023-02-02 | -70.47 |
| 2023-02-01 | -70.47 |
| 2023-01-31 | -70.47 |
| 2023-01-30 | -70.47 |
| 2023-01-27 | -70.47 |
| 2023-01-26 | -70.47 |
| 2023-01-20 | -69.96 |
| 2023-01-19 | -70.47 |
| 2023-01-18 | -70.98 |
| 2023-01-17 | -70.98 |
| 2023-01-16 | -70.47 |
| 2023-01-13 | -70.98 |
| 2023-01-12 | -70.98 |
| 2023-01-11 | -70.98 |
| 2023-01-10 | -70.98 |
| 2023-01-09 | -70.98 |
| 2023-01-06 | -70.98 |
| 2023-01-05 | -70.47 |
| 2023-01-04 | -70.98 |
| 2023-01-03 | -70.98 |
| 2022-12-30 | -70.98 |
| 2022-12-29 | -70.47 |
| 2022-12-28 | -70.47 |
| 2022-12-23 | -70.47 |
| 2022-12-22 | -70.98 |
| 2022-12-21 | -70.98 |
| 2022-12-20 | -70.47 |
| 2022-12-19 | -70.47 |
| 2022-12-16 | -70.98 |
| 2022-12-15 | -70.98 |
| 2022-12-14 | -70.98 |
| 2022-12-13 | -71.49 |
| 2022-12-12 | -71.49 |
| 2022-12-09 | -71.49 |
| 2022-12-08 | -70.98 |
| 2022-12-07 | -70.98 |
| 2022-12-06 | -71.49 |
| 2022-12-05 | -71.49 |
| 2022-12-02 | -71.49 |
| 2022-12-01 | -71.49 |
| 2022-11-30 | -70.98 |
| 2022-11-29 | -70.98 |
| 2022-11-28 | -71.49 |
| 2022-11-25 | -70.98 |
| 2022-11-24 | -70.47 |
| 2022-11-23 | -71.49 |
| 2022-11-22 | -71.49 |
| 2022-11-21 | -71.49 |
| 2022-11-18 | -71.49 |
| 2022-11-17 | -71.49 |
| 2022-11-16 | -70.98 |
| 2022-11-15 | -71.49 |
| 2022-11-14 | -71.49 |
| 2022-11-11 | -71.49 |
| 2022-11-10 | -71.49 |
| 2022-11-09 | -71.49 |
| 2022-11-08 | -71.49 |
| 2022-11-07 | -71.49 |
| 2022-11-04 | -71.49 |
| 2022-11-03 | -70.98 |
| 2022-11-02 | -70.98 |
| 2022-11-01 | -70.98 |
| 2022-10-31 | -70.98 |
| 2022-10-28 | -70.98 |
| 2022-10-27 | -70.98 |
| 2022-10-26 | -70.98 |
| 2022-10-25 | -70.98 |
| 2022-10-24 | -79.33 |
| 2022-10-21 | -79.33 |
| 2022-10-20 | -79.33 |
| 2022-10-19 | -79.33 |
| 2022-10-18 | -79.33 |
| 2022-10-17 | -79.33 |
| 2022-10-14 | -79.33 |
| 2022-10-13 | -79.33 |
| 2022-10-12 | -79.43 |
| 2022-10-11 | -79.43 |
| 2022-10-10 | -79.43 |
| 2022-10-07 | -79.43 |
| 2022-10-06 | -79.43 |
| 2022-10-05 | -79.43 |
| 2022-10-03 | -79.43 |
| 2022-09-30 | -78.82 |
| 2022-09-29 | -78.82 |
| 2022-09-28 | -78.82 |
| 2022-09-27 | -78.52 |
| 2022-09-26 | -77.50 |
| 2022-09-23 | -77.50 |
| 2022-09-22 | -77.50 |
| 2022-09-21 | -77.50 |
| 2022-09-20 | -78.11 |
| 2022-09-19 | -78.11 |
| 2022-09-16 | -78.11 |
| 2022-09-15 | -78.11 |
| 2022-09-14 | -76.99 |
| 2022-09-13 | -76.99 |
| 2022-09-09 | -76.99 |
| 2022-09-08 | -76.99 |
| 2022-09-07 | -76.99 |
| 2022-09-06 | -76.99 |
| 2022-09-05 | -76.99 |
| 2022-09-02 | -76.99 |
| 2022-09-01 | -76.99 |
| 2022-08-31 | -76.99 |
| 2022-08-30 | -76.99 |
| 2022-08-29 | -76.99 |
| 2022-08-26 | -76.58 |
| 2022-08-25 | -75.46 |
| 2022-08-24 | -75.46 |
| 2022-08-23 | -76.78 |
| 2022-08-22 | -76.99 |
| 2022-08-19 | -76.58 |
| 2022-08-18 | -74.04 |
| 2022-08-17 | -75.56 |
| 2022-08-16 | -75.56 |
| 2022-08-15 | -75.66 |
| 2022-08-12 | -75.66 |
| 2022-08-11 | -75.66 |
| 2022-08-10 | -75.87 |
| 2022-08-09 | -75.87 |
| 2022-08-08 | -75.16 |
| 2022-08-05 | -75.16 |
| 2022-08-04 | -76.07 |
| 2022-08-03 | -76.07 |
| 2022-08-02 | -76.07 |
| 2022-08-01 | -76.17 |
| 2022-07-29 | -76.17 |
| 2022-07-28 | -76.17 |
| 2022-07-27 | -76.17 |
| 2022-07-26 | -76.78 |
| 2022-07-25 | -76.78 |
| 2022-07-22 | -76.48 |
| 2022-07-21 | -76.48 |
| 2022-07-20 | -76.48 |
| 2022-07-19 | -77.09 |
| 2022-07-18 | -76.48 |
| 2022-07-15 | -77.70 |
| 2022-07-14 | -76.58 |
| 2022-07-13 | -76.58 |
| 2022-07-12 | -75.56 |
| 2022-07-11 | -75.05 |
| 2022-07-08 | -76.58 |
| 2022-07-07 | -76.58 |
| 2022-07-06 | -75.36 |
| 2022-07-05 | -76.38 |
| 2022-07-04 | -76.07 |
| 2022-06-30 | -76.28 |
| 2022-06-29 | -73.53 |
| 2022-06-28 | -75.46 |
| 2022-06-27 | -74.54 |
| 2022-06-24 | -74.54 |
| 2022-06-23 | -74.75 |
| 2022-06-22 | -74.04 |
| 2022-06-21 | -74.04 |
| 2022-06-20 | -70.98 |
| 2022-06-17 | -70.98 |
| 2022-06-16 | -73.53 |
| 2022-06-15 | -75.05 |
| 2022-06-14 | -75.05 |
| 2022-06-13 | -76.48 |
| 2022-06-10 | -76.48 |
| 2022-06-09 | -75.56 |
| 2022-06-08 | -75.36 |
| 2022-06-07 | -75.56 |
| 2022-06-06 | -75.56 |
| 2022-06-02 | -75.56 |
| 2022-06-01 | -73.02 |
| 2022-05-31 | -75.56 |
| 2022-05-30 | -75.16 |
| 2022-05-27 | -74.65 |
| 2022-05-26 | -74.65 |
| 2022-05-25 | -74.65 |
| 2022-05-24 | -74.65 |
| 2022-05-23 | -75.26 |
| 2022-05-20 | -75.16 |
| 2022-05-19 | -74.54 |
| 2022-05-18 | -73.53 |
| 2022-05-17 | -75.05 |
| 2022-05-16 | -74.04 |
| 2022-05-13 | -74.04 |
| 2022-05-12 | -74.04 |
| 2022-05-11 | -74.04 |
| 2022-05-10 | -74.85 |
| 2022-05-06 | -74.54 |
| 2022-05-05 | -73.53 |
| 2022-05-04 | -73.53 |
| 2022-05-03 | -73.02 |
| 2022-04-29 | -73.02 |
| 2022-04-28 | -74.04 |
| 2022-04-27 | -72.51 |
| 2022-04-26 | -71.49 |
| 2022-04-25 | -72.51 |
| 2022-04-22 | -73.02 |
| 2022-04-21 | -73.53 |
| 2022-04-20 | -72.00 |
| 2022-04-19 | -73.02 |
| 2022-04-14 | -72.51 |
| 2022-04-13 | -73.02 |
| 2022-04-12 | -73.53 |
| 2022-04-11 | -73.02 |
| 2022-04-08 | -72.00 |
| 2022-04-07 | -72.51 |
| 2022-04-06 | -72.51 |
| 2022-04-04 | -73.02 |
| 2022-04-01 | -68.94 |
| 2022-03-31 | -74.04 |
| 2022-03-30 | -70.98 |
| 2022-03-29 | -69.45 |
| 2022-03-28 | -69.96 |
| 2022-03-25 | -70.98 |
| 2022-03-24 | -70.98 |
| 2022-03-23 | -69.96 |
| 2022-03-22 | -72.51 |
| 2022-03-21 | -72.51 |
| 2022-03-18 | -72.51 |
| 2022-03-17 | -74.54 |
| 2022-03-16 | -75.97 |
| 2022-03-15 | -76.17 |
| 2022-03-14 | -74.04 |
| 2022-03-11 | -69.45 |
| 2022-03-10 | -71.49 |
| 2022-03-09 | -69.45 |
| 2022-03-08 | -69.45 |
| 2022-03-07 | -68.94 |
| 2022-03-04 | -68.94 |
| 2022-03-03 | -67.93 |
| 2022-03-02 | -67.42 |
| 2022-03-01 | -65.89 |
| 2022-02-28 | -63.34 |
| 2022-02-25 | -62.33 |
| 2022-02-24 | -60.29 |
| 2022-02-23 | -60.80 |
| 2022-02-22 | -59.27 |
| 2022-02-21 | -60.29 |
| 2022-02-18 | -56.73 |
| 2022-02-17 | -56.73 |
| 2022-02-16 | -56.73 |
| 2022-02-15 | -58.25 |
| 2022-02-14 | -58.25 |
| 2022-02-11 | -58.25 |
| 2022-02-10 | -58.25 |
| 2022-02-09 | -59.27 |
| 2022-02-08 | -57.23 |
| 2022-02-07 | -57.23 |
| 2022-02-04 | -57.23 |
| 2022-01-31 | -58.25 |
| 2022-01-28 | -58.25 |
| 2022-01-27 | -59.78 |
| 2022-01-26 | -58.25 |
| 2022-01-25 | -58.25 |
| 2022-01-24 | -57.23 |
| 2022-01-21 | -53.67 |
| 2022-01-20 | -53.67 |
| 2022-01-19 | -53.67 |
| 2022-01-18 | -53.67 |
| 2022-01-17 | -53.67 |
| 2022-01-14 | -53.16 |
| 2022-01-13 | -52.65 |
| 2022-01-12 | -52.65 |
| 2022-01-11 | -56.22 |
| 2022-01-10 | -56.22 |
| 2022-01-07 | -56.22 |
| 2022-01-06 | -59.27 |
| 2022-01-05 | -56.22 |
| 2022-01-04 | -54.69 |
| 2022-01-03 | -60.80 |
| 2021-12-31 | -60.80 |
| 2021-12-30 | -60.80 |
| 2021-12-29 | -60.29 |
| 2021-12-28 | -59.78 |
| 2021-12-24 | -58.76 |
| 2021-12-23 | -58.25 |
| 2021-12-22 | -57.74 |
| 2021-12-21 | -57.23 |
| 2021-12-20 | -57.74 |
| 2021-12-17 | -57.74 |
| 2021-12-16 | -57.23 |
| 2021-12-15 | -57.23 |
| 2021-12-14 | -57.23 |
| 2021-12-13 | -57.23 |
| 2021-12-10 | -58.76 |
| 2021-12-09 | -57.74 |
| 2021-12-08 | -57.74 |
| 2021-12-07 | -57.23 |
| 2021-12-06 | -58.76 |
| 2021-12-03 | -54.18 |
| 2021-12-02 | -51.63 |
| 2021-12-01 | -51.63 |
| 2021-11-30 | -50.62 |
| 2021-11-29 | -50.62 |
| 2021-11-26 | -49.09 |
| 2021-11-25 | -47.05 |
| 2021-11-24 | -46.03 |
| 2021-11-23 | -42.98 |
| 2021-11-22 | -42.98 |
| 2021-11-19 | -45.02 |
| 2021-11-18 | -41.96 |
| 2021-11-17 | -41.96 |
| 2021-11-16 | -42.98 |
| 2021-11-15 | -44.00 |
| 2021-11-12 | -44.00 |
| 2021-11-11 | -44.00 |
| 2021-11-10 | -41.96 |
| 2021-11-09 | -41.96 |
| 2021-11-08 | -41.96 |
| 2021-11-05 | -41.96 |
| 2021-11-04 | -39.93 |
| 2021-11-03 | -41.96 |
| 2021-11-02 | -39.93 |
| 2021-11-01 | -37.89 |
| 2021-10-29 | -36.87 |
| 2021-10-28 | -39.93 |
| 2021-10-27 | -41.96 |
| 2021-10-26 | -45.02 |
| 2021-10-25 | -40.94 |
| 2021-10-22 | -40.94 |
| 2021-10-21 | -44.00 |
| 2021-10-20 | -42.98 |
| 2021-10-19 | -46.03 |
| 2021-10-18 | -49.60 |
| 2021-10-15 | -49.60 |
| 2021-10-12 | -49.60 |
| 2021-10-11 | -50.62 |
| 2021-10-08 | -54.18 |
| 2021-10-07 | -52.65 |
| 2021-10-06 | -52.65 |
| 2021-10-05 | -54.69 |
| 2021-10-04 | -58.76 |
| 2021-09-30 | -59.78 |
| 2021-09-29 | -58.76 |
| 2021-09-28 | -57.74 |
| 2021-09-27 | -57.23 |
| 2021-09-24 | -56.22 |
| 2021-09-23 | -56.22 |
| 2021-09-21 | -56.22 |
| 2021-09-20 | -56.22 |
| 2021-09-17 | -56.22 |
| 2021-09-16 | -56.22 |
| 2021-09-15 | -56.22 |
| 2021-09-14 | -56.22 |
| 2021-09-13 | -56.22 |
| 2021-09-10 | -55.20 |
| 2021-09-09 | -55.71 |
| 2021-09-08 | -53.67 |
| 2021-09-07 | -53.67 |
| 2021-09-06 | -53.16 |
| 2021-09-03 | -51.13 |
| 2021-09-02 | -54.69 |
| 2021-09-01 | -55.20 |
| 2021-08-31 | -55.20 |
| 2021-08-30 | -53.16 |
| 2021-08-27 | -53.16 |
| 2021-08-26 | -53.16 |
| 2021-08-25 | -53.16 |
| 2021-08-24 | -52.14 |
| 2021-08-23 | -50.62 |
| 2021-08-20 | -50.62 |
| 2021-08-19 | -50.62 |
| 2021-08-18 | -50.62 |
| 2021-08-17 | -50.62 |
| 2021-08-16 | -50.62 |
| 2021-08-13 | -50.62 |
| 2021-08-12 | -50.62 |
| 2021-08-11 | -49.60 |
| 2021-08-10 | -50.11 |
| 2021-08-09 | -50.11 |
| 2021-08-06 | -50.11 |
| 2021-08-05 | -49.09 |
| 2021-08-04 | -49.09 |
| 2021-08-03 | -49.60 |
| 2021-08-02 | -49.60 |
| 2021-07-30 | -49.60 |
| 2021-07-29 | -45.02 |
| 2021-07-28 | -49.09 |
| 2021-07-27 | -50.11 |
| 2021-07-26 | -47.05 |
| 2021-07-23 | -45.02 |
| 2021-07-22 | -47.05 |
| 2021-07-21 | -46.03 |
| 2021-07-20 | -46.03 |
| 2021-07-19 | -45.02 |
| 2021-07-16 | -44.00 |
| 2021-07-15 | -42.98 |
| 2021-07-14 | -47.05 |
| 2021-07-13 | -46.03 |
| 2021-07-12 | -46.03 |
| 2021-07-09 | -45.02 |
| 2021-07-08 | -46.03 |
| 2021-07-07 | -46.03 |
| 2021-07-06 | -44.00 |
| 2021-07-05 | -44.00 |
| 2021-07-02 | -44.00 |
| 2021-06-30 | -45.02 |
| 2021-06-29 | -45.02 |
| 2021-06-28 | -44.00 |
| 2021-06-25 | -44.00 |
| 2021-06-24 | -45.02 |
| 2021-06-23 | -42.98 |
| 2021-06-22 | -42.98 |
| 2021-06-21 | -46.03 |
| 2021-06-18 | -44.00 |
| 2021-06-17 | -44.00 |
| 2021-06-16 | -44.00 |
| 2021-06-15 | -42.98 |
| 2021-06-11 | -40.94 |
| 2021-06-10 | -41.96 |
| 2021-06-09 | -40.94 |
| 2021-06-08 | -41.96 |
| 2021-06-07 | -41.96 |
| 2021-06-04 | -41.96 |
| 2021-06-03 | -40.94 |
| 2021-06-02 | -38.91 |
| 2021-06-01 | -38.91 |
| 2021-05-31 | -42.98 |
| 2021-05-28 | -41.96 |
| 2021-05-27 | -41.96 |
| 2021-05-26 | -41.96 |
| 2021-05-25 | -42.98 |
| 2021-05-24 | -42.98 |
| 2021-05-21 | -41.96 |
| 2021-05-20 | -41.96 |
| 2021-05-18 | -41.96 |
| 2021-05-17 | -44.00 |
| 2021-05-14 | -41.96 |
| 2021-05-13 | -41.96 |
| 2021-05-12 | -41.96 |
| 2021-05-11 | -42.98 |
| 2021-05-10 | -41.96 |
| 2021-05-07 | -41.96 |
| 2021-05-06 | -39.93 |
| 2021-05-05 | -41.96 |
| 2021-05-04 | -41.96 |
| 2021-05-03 | -42.98 |
| 2021-04-30 | -41.96 |
| 2021-04-29 | -38.91 |
| 2021-04-28 | -39.93 |
| 2021-04-27 | -41.96 |
| 2021-04-26 | -41.96 |
| 2021-04-23 | -40.94 |
| 2021-04-22 | -39.93 |
| 2021-04-21 | -39.93 |
| 2021-04-20 | -39.93 |
| 2021-04-19 | -38.91 |
| 2021-04-16 | -38.91 |
| 2021-04-15 | -38.91 |
| 2021-04-14 | -38.91 |
| 2021-04-13 | -38.91 |
| 2021-04-12 | -39.93 |
| 2021-04-09 | -39.93 |
| 2021-04-08 | -39.93 |
| 2021-04-07 | -39.93 |
| 2021-04-01 | -39.93 |
| 2021-03-31 | -39.93 |
| 2021-03-30 | -39.93 |
| 2021-03-29 | -39.93 |
| 2021-03-26 | -39.93 |
| 2021-03-25 | -39.93 |
| 2021-03-24 | -39.93 |
| 2021-03-23 | -41.96 |
| 2021-03-22 | -41.96 |
| 2021-03-19 | -38.91 |
| 2021-03-18 | -37.89 |
| 2021-03-17 | -37.89 |
| 2021-03-16 | -37.89 |
| 2021-03-15 | -39.93 |
| 2021-03-12 | -38.91 |
| 2021-03-11 | -38.91 |
| 2021-03-10 | -39.93 |
| 2021-03-09 | -37.89 |
| 2021-03-08 | -37.89 |
| 2021-03-05 | -36.87 |
| 2021-03-04 | -36.87 |
| 2021-03-03 | -37.89 |
| 2021-03-02 | -37.89 |
| 2021-03-01 | -37.89 |
| 2021-02-26 | -34.83 |
| 2021-02-25 | -33.82 |
| 2021-02-24 | -33.82 |
| 2021-02-23 | -32.80 |
| 2021-02-22 | -33.82 |
| 2021-02-19 | -33.82 |
| 2021-02-18 | -32.80 |
| 2021-02-17 | -31.78 |
| 2021-02-16 | -30.76 |
| 2021-02-11 | -37.89 |
| 2021-02-10 | -37.89 |
| 2021-02-09 | -37.89 |
| 2021-02-08 | -38.91 |
| 2021-02-05 | -35.85 |
| 2021-02-04 | -35.85 |
| 2021-02-03 | -36.87 |
| 2021-02-02 | -34.83 |
| 2021-02-01 | -33.82 |
| 2021-01-29 | -36.87 |
| 2021-01-28 | -34.83 |
| 2021-01-27 | -33.82 |
| 2021-01-26 | -32.80 |
| 2021-01-25 | -30.76 |
| 2021-01-22 | -30.76 |
| 2021-01-21 | -28.72 |
| 2021-01-20 | -29.74 |
| 2021-01-19 | -29.74 |
| 2021-01-18 | -32.80 |
| 2021-01-15 | -29.74 |
| 2021-01-14 | -29.74 |
| 2021-01-13 | -30.76 |
| 2021-01-12 | -29.74 |
| 2021-01-11 | -30.76 |
| 2021-01-08 | -29.74 |
| 2021-01-07 | -30.76 |
| 2021-01-06 | -29.74 |
| 2021-01-05 | -28.72 |
| 2021-01-04 | -28.72 |
| 2020-12-31 | -30.76 |
| 2020-12-30 | -32.80 |
| 2020-12-29 | -31.78 |
| 2020-12-28 | -32.80 |
| 2020-12-24 | -32.80 |
| 2020-12-23 | -32.80 |
| 2020-12-22 | -33.82 |
| 2020-12-21 | -34.83 |
| 2020-12-18 | -33.82 |
| 2020-12-17 | -31.78 |
| 2020-12-16 | -31.78 |
| 2020-12-15 | -31.78 |
| 2020-12-14 | -31.78 |
| 2020-12-11 | -31.78 |
| 2020-12-10 | -30.76 |
| 2020-12-09 | -27.71 |
| 2020-12-08 | -28.72 |
| 2020-12-07 | -28.72 |
| 2020-12-04 | -33.82 |
| 2020-12-03 | -29.74 |
| 2020-12-02 | -32.80 |
| 2020-12-01 | -30.76 |
| 2020-11-30 | -30.76 |
| 2020-11-27 | -30.76 |
| 2020-11-26 | -30.76 |
| 2020-11-25 | -30.76 |
| 2020-11-24 | -32.80 |
| 2020-11-23 | -32.80 |
| 2020-11-20 | -31.78 |
| 2020-11-19 | -31.78 |
| 2020-11-18 | -31.78 |
| 2020-11-17 | -32.80 |
| 2020-11-16 | -30.76 |
| 2020-11-13 | -31.78 |
| 2020-11-12 | -31.78 |
| 2020-11-11 | -31.78 |
| 2020-11-10 | -31.78 |
| 2020-11-09 | -33.82 |
| 2020-11-06 | -33.82 |
| 2020-11-05 | -33.82 |
| 2020-11-04 | -34.83 |
| 2020-11-03 | -31.78 |
| 2020-11-02 | -31.78 |
| 2020-10-30 | -32.80 |
| 2020-10-29 | -32.80 |
| 2020-10-28 | -33.82 |
| 2020-10-27 | -35.85 |
| 2020-10-23 | -34.83 |
| 2020-10-22 | -35.85 |
| 2020-10-21 | -33.82 |
| 2020-10-20 | -33.82 |
| 2020-10-19 | -33.82 |
| 2020-10-16 | -32.80 |
| 2020-10-15 | -32.80 |
| 2020-10-14 | -32.80 |
| 2020-10-12 | -32.80 |
| 2020-10-09 | -32.80 |
| 2020-10-08 | -33.82 |
| 2020-10-07 | -33.82 |
| 2020-10-06 | -29.74 |
| 2020-10-05 | -29.74 |
| 2020-09-30 | -28.72 |
| 2020-09-29 | -29.74 |
| 2020-09-28 | -29.74 |
| 2020-09-25 | -29.74 |
| 2020-09-24 | -30.76 |
| 2020-09-23 | -27.71 |
| 2020-09-22 | -27.71 |
| 2020-09-21 | -28.72 |
| 2020-09-18 | -28.72 |
| 2020-09-17 | -28.72 |
| 2020-09-16 | -30.76 |
| 2020-09-15 | -29.74 |
| 2020-09-14 | -28.72 |
| 2020-09-11 | -29.74 |
| 2020-09-10 | -29.74 |
| 2020-09-09 | -30.76 |
| 2020-09-08 | -30.76 |
| 2020-09-07 | -30.76 |
| 2020-09-04 | -29.74 |
| 2020-09-03 | -29.74 |
| 2020-09-02 | -33.82 |
| 2020-09-01 | -31.81 |
| 2020-08-31 | -28.80 |
| 2020-08-28 | -28.80 |
| 2020-08-27 | -29.80 |
| 2020-08-26 | -29.80 |
| 2020-08-25 | -29.80 |
| 2020-08-24 | -29.80 |
| 2020-08-21 | -29.80 |
| 2020-08-20 | -29.80 |
| 2020-08-19 | -29.80 |
| 2020-08-18 | -28.80 |
| 2020-08-17 | -31.81 |
| 2020-08-14 | -31.81 |
| 2020-08-13 | -30.81 |
| 2020-08-12 | -29.80 |
| 2020-08-11 | -30.81 |
| 2020-08-10 | -31.81 |
| 2020-08-07 | -29.80 |
| 2020-08-06 | -27.80 |
| 2020-08-05 | -27.80 |
| 2020-08-04 | -27.80 |
| 2020-08-03 | -28.80 |
| 2020-07-31 | -28.80 |
| 2020-07-30 | -27.80 |
| 2020-07-29 | -26.80 |
| 2020-07-28 | -28.80 |
| 2020-07-27 | -26.80 |
| 2020-07-24 | -27.80 |
| 2020-07-23 | -20.78 |
| 2020-07-22 | -20.78 |
| 2020-07-21 | -19.78 |
| 2020-07-20 | -22.79 |
| 2020-07-17 | -21.78 |
| 2020-07-16 | -20.78 |
| 2020-07-15 | -17.77 |
| 2020-07-14 | -16.77 |
| 2020-07-13 | -9.75 |
| 2020-07-10 | -9.75 |
| 2020-07-09 | -7.74 |
| 2020-07-08 | -3.73 |
| 2020-07-07 | -11.75 |
| 2020-07-06 | -19.78 |
| 2020-07-03 | -27.80 |
| 2020-07-02 | -24.79 |
| 2020-06-30 | -30.81 |
| 2020-06-29 | -31.81 |
| 2020-06-26 | -30.81 |
| 2020-06-24 | -31.81 |
| 2020-06-23 | -31.81 |
| 2020-06-22 | -32.81 |
| 2020-06-19 | -33.82 |
| 2020-06-18 | -30.81 |
| 2020-06-17 | -30.81 |
| 2020-06-16 | -30.81 |
| 2020-06-15 | -29.80 |
| 2020-06-12 | -29.80 |
| 2020-06-11 | -29.80 |
| 2020-06-10 | -31.81 |
| 2020-06-09 | -29.80 |
| 2020-06-08 | -30.81 |
| 2020-06-05 | -35.82 |
| 2020-06-04 | -33.82 |
| 2020-06-03 | -34.82 |
| 2020-06-02 | -36.82 |
| 2020-06-01 | -38.83 |
| 2020-05-29 | -38.83 |
| 2020-05-28 | -38.83 |
| 2020-05-27 | -36.82 |
| 2020-05-26 | -35.82 |
| 2020-05-25 | -37.83 |
| 2020-05-22 | -37.83 |
| 2020-05-21 | -34.82 |
| 2020-05-20 | -34.82 |
| 2020-05-19 | -34.82 |
| 2020-05-18 | -36.82 |
| 2020-05-15 | -35.82 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -35.82 |
| 2020-05-12 | -33.82 |
| 2020-05-11 | -33.82 |
| 2020-05-08 | -33.82 |
| 2020-05-07 | -33.82 |
| 2020-05-06 | -33.82 |
| 2020-05-05 | -36.82 |
| 2020-05-04 | -32.81 |
| 2020-04-29 | -34.82 |
| 2020-04-28 | -34.82 |
| 2020-04-27 | -34.82 |
| 2020-04-24 | -34.82 |
| 2020-04-23 | -33.82 |
| 2020-04-22 | -33.82 |
| 2020-04-21 | -31.81 |
| 2020-04-20 | -29.80 |
| 2020-04-17 | -29.80 |
| 2020-04-16 | -33.82 |
| 2020-04-15 | -33.82 |
| 2020-04-14 | -34.82 |
| 2020-04-09 | -36.82 |
| 2020-04-08 | -36.82 |
| 2020-04-07 | -37.83 |
| 2020-04-06 | -37.83 |
| 2020-04-03 | -37.83 |
| 2020-04-02 | -36.82 |
| 2020-04-01 | -39.83 |
| 2020-03-31 | -38.83 |
| 2020-03-30 | -37.83 |
| 2020-03-27 | -37.83 |
| 2020-03-26 | -38.83 |
| 2020-03-25 | -33.82 |
| 2020-03-24 | -37.83 |
| 2020-03-23 | -40.84 |
| 2020-03-20 | -37.83 |
| 2020-03-19 | -40.84 |
| 2020-03-18 | -37.83 |
| 2020-03-17 | -32.81 |
| 2020-03-16 | -27.80 |
| 2020-03-13 | -27.80 |
| 2020-03-12 | -24.79 |
| 2020-03-11 | -21.78 |
| 2020-03-10 | -22.79 |
| 2020-03-09 | -18.77 |
| 2020-03-06 | -19.78 |
| 2020-03-05 | -14.76 |
| 2020-03-04 | -21.78 |
| 2020-03-03 | -18.77 |
| 2020-03-02 | -17.77 |
| 2020-02-28 | -17.77 |
| 2020-02-27 | -17.77 |
| 2020-02-26 | -17.77 |
| 2020-02-25 | -17.77 |
| 2020-02-24 | -17.77 |
| 2020-02-21 | -15.77 |
| 2020-02-20 | -14.76 |
| 2020-02-19 | -14.76 |
| 2020-02-18 | -15.77 |
| 2020-02-17 | -14.76 |
| 2020-02-14 | -13.76 |
| 2020-02-13 | -14.76 |
| 2020-02-12 | -13.76 |
| 2020-02-11 | -11.75 |
| 2020-02-10 | -12.76 |
| 2020-02-07 | -10.75 |
| 2020-02-06 | -12.76 |
| 2020-02-05 | -16.77 |
| 2020-02-04 | -9.75 |
| 2020-02-03 | -11.75 |
| 2020-01-31 | -11.75 |
| 2020-01-30 | -14.76 |
| 2020-01-29 | -8.75 |
| 2020-01-24 | -0.72 |
| 2020-01-23 | 0.28 |
| 2020-01-22 | 7.30 |
| 2020-01-21 | 9.30 |
| 2020-01-20 | 16.32 |
| 2020-01-17 | 8.30 |
| 2020-01-16 | -8.75 |
| 2020-01-15 | -20.78 |
| 2020-01-14 | -22.79 |
| 2020-01-13 | -22.79 |
| 2020-01-10 | -22.79 |
| 2020-01-09 | -21.78 |
| 2020-01-08 | -22.79 |
| 2020-01-07 | -20.78 |
| 2020-01-06 | -18.77 |
| 2020-01-03 | -17.77 |
| 2020-01-02 | -16.77 |
| 2019-12-31 | -19.78 |
| 2019-12-30 | -15.77 |
| 2019-12-27 | -14.76 |
| 2019-12-24 | -15.77 |
| 2019-12-23 | -13.76 |
| 2019-12-20 | -11.75 |
| 2019-12-19 | -8.75 |
| 2019-12-18 | -9.75 |
| 2019-12-17 | -6.74 |
| 2019-12-16 | -4.73 |
| 2019-12-13 | -0.72 |
| 2019-12-12 | -1.73 |
| 2019-12-11 | -4.73 |
| 2019-12-10 | -6.74 |
| 2019-12-09 | 1.28 |
| 2019-12-06 | 5.29 |
| 2019-12-05 | 4.29 |
| 2019-12-04 | 1.28 |
| 2019-12-03 | 1.28 |
| 2019-12-02 | 1.28 |
| 2019-11-29 | 1.28 |
| 2019-11-28 | 0.28 |
| 2019-11-27 | 5.29 |
| 2019-11-26 | 7.30 |
| 2019-11-25 | 10.31 |
| 2019-11-22 | 10.31 |
| 2019-11-21 | 12.31 |
| 2019-11-20 | 14.32 |
| 2019-11-19 | 17.33 |
| 2019-11-18 | 17.33 |
| 2019-11-15 | 19.33 |
| 2019-11-14 | 14.32 |
| 2019-11-13 | 12.31 |
| 2019-11-12 | 19.33 |
| 2019-11-11 | 18.33 |
| 2019-11-08 | 18.33 |
| 2019-11-07 | 18.33 |
| 2019-11-06 | 18.33 |
| 2019-11-05 | 18.33 |
| 2019-11-04 | 24.35 |
| 2019-11-01 | 21.34 |
| 2019-10-31 | 19.33 |
| 2019-10-30 | 19.33 |
| 2019-10-29 | 18.33 |
| 2019-10-28 | 18.33 |
| 2019-10-25 | 18.33 |
| 2019-10-24 | 20.33 |
| 2019-10-23 | 15.32 |
| 2019-10-22 | 18.33 |
| 2019-10-21 | 18.33 |
| 2019-10-18 | 19.33 |
| 2019-10-17 | 19.33 |
| 2019-10-16 | 17.33 |
| 2019-10-15 | 16.32 |
| 2019-10-14 | 16.32 |
| 2019-10-11 | 15.32 |
| 2019-10-10 | 18.33 |
| 2019-10-09 | 18.33 |
| 2019-10-08 | 18.33 |
| 2019-10-04 | 17.33 |
| 2019-10-03 | 14.32 |
| 2019-10-02 | 12.31 |
| 2019-09-30 | 14.32 |
| 2019-09-27 | 10.31 |
| 2019-09-26 | 15.32 |
| 2019-09-25 | 11.31 |
| 2019-09-24 | 17.33 |
| 2019-09-23 | 10.31 |
| 2019-09-20 | 15.32 |
| 2019-09-19 | 18.33 |
| 2019-09-18 | 15.32 |
| 2019-09-17 | 15.32 |
| 2019-09-16 | 15.32 |
| 2019-09-13 | 15.32 |
| 2019-09-12 | 19.33 |
| 2019-09-11 | 17.33 |
| 2019-09-10 | 6.30 |
| 2019-09-09 | 5.29 |
| 2019-09-06 | 7.30 |
| 2019-09-05 | 6.30 |
| 2019-09-04 | 3.79 |
| 2019-09-03 | 1.81 |
| 2019-09-02 | 6.75 |
| 2019-08-30 | 4.78 |
| 2019-08-29 | 4.78 |
| 2019-08-28 | 0.82 |
| 2019-08-27 | -1.15 |
| 2019-08-26 | -0.17 |
| 2019-08-23 | 4.78 |
| 2019-08-22 | 10.71 |
| 2019-08-21 | 9.72 |
| 2019-08-20 | 19.60 |
| 2019-08-19 | 21.58 |
| 2019-08-16 | 23.56 |
| 2019-08-15 | 25.53 |
| 2019-08-14 | 24.55 |
| 2019-08-13 | 25.53 |
| 2019-08-12 | 24.55 |
| 2019-08-09 | 29.49 |
| 2019-08-08 | 28.50 |
| 2019-08-07 | 27.51 |
| 2019-08-06 | 26.52 |
| 2019-08-05 | 32.45 |
| 2019-08-02 | 43.33 |
| 2019-08-01 | 45.30 |
| 2019-07-31 | 44.32 |
| 2019-07-30 | 44.32 |
| 2019-07-29 | 43.33 |
| 2019-07-26 | 43.33 |
| 2019-07-25 | 43.33 |
| 2019-07-24 | 44.32 |
| 2019-07-23 | 53.21 |
| 2019-07-22 | 53.21 |
| 2019-07-19 | 57.17 |
| 2019-07-18 | 54.20 |
| 2019-07-17 | 56.18 |
| 2019-07-16 | 58.15 |
| 2019-07-15 | 58.15 |
| 2019-07-12 | 62.11 |
| 2019-07-11 | 65.07 |
| 2019-07-10 | 60.13 |
| 2019-07-09 | 59.14 |
| 2019-07-08 | 57.17 |
| 2019-07-05 | 60.13 |
| 2019-07-04 | 59.14 |
| 2019-07-03 | 58.15 |
| 2019-07-02 | 60.13 |
| 2019-06-28 | 57.17 |
| 2019-06-27 | 58.15 |
| 2019-06-26 | 56.18 |
| 2019-06-25 | 53.21 |
| 2019-06-24 | 57.17 |
| 2019-06-21 | 58.15 |
| 2019-06-20 | 57.17 |
| 2019-06-19 | 54.20 |
| 2019-06-18 | 51.24 |
| 2019-06-17 | 50.25 |
| 2019-06-14 | 48.27 |
| 2019-06-13 | 50.25 |
| 2019-06-12 | 53.21 |
| 2019-06-11 | 53.21 |
| 2019-06-10 | 46.29 |
| 2019-06-06 | 45.30 |
| 2019-06-05 | 46.29 |
| 2019-06-04 | 41.35 |
| 2019-06-03 | 44.32 |
| 2019-05-31 | 45.30 |
| 2019-05-30 | 51.24 |
| 2019-05-29 | 53.21 |
| 2019-05-28 | 52.22 |
| 2019-05-27 | 52.22 |
| 2019-05-24 | 52.22 |
| 2019-05-23 | 50.25 |
| 2019-05-22 | 58.15 |
| 2019-05-21 | 56.18 |
| 2019-05-20 | 56.18 |
| 2019-05-17 | 64.09 |
| 2019-05-16 | 67.05 |
| 2019-05-15 | 68.04 |
| 2019-05-14 | 68.04 |
| 2019-05-10 | 71.00 |
| 2019-05-09 | 69.03 |
| 2019-05-08 | 72.98 |
| 2019-05-07 | 75.95 |
| 2019-05-06 | 72.98 |
| 2019-05-03 | 80.89 |
| 2019-05-02 | 80.89 |
| 2019-04-30 | 78.91 |
| 2019-04-29 | 80.89 |
| 2019-04-26 | 79.90 |
| 2019-04-25 | 79.90 |
| 2019-04-24 | 81.88 |
| 2019-04-23 | 82.87 |
| 2019-04-18 | 85.83 |
| 2019-04-17 | 84.84 |
| 2019-04-16 | 79.90 |
| 2019-04-15 | 76.94 |
| 2019-04-12 | 74.96 |
| 2019-04-11 | 75.95 |
| 2019-04-10 | 77.92 |
| 2019-04-09 | 77.92 |
| 2019-04-08 | 79.90 |
| 2019-04-04 | 78.91 |
| 2019-04-03 | 81.88 |
| 2019-04-02 | 80.89 |
| 2019-04-01 | 77.92 |
| 2019-03-29 | 75.95 |
| 2019-03-28 | 75.95 |
| 2019-03-27 | 75.95 |
| 2019-03-26 | 72.98 |
| 2019-03-25 | 71.99 |
| 2019-03-22 | 76.94 |
| 2019-03-21 | 80.89 |
| 2019-03-20 | 81.88 |
| 2019-03-19 | 87.81 |
| 2019-03-18 | 89.79 |
| 2019-03-15 | 91.76 |
| 2019-03-14 | 99.67 |
| 2019-03-13 | 98.68 |
| 2019-03-12 | 100.66 |
| 2019-03-11 | 102.64 |
| 2019-03-08 | 107.58 |
| 2019-03-07 | 127.35 |
| 2019-03-06 | 134.27 |
| 2019-03-05 | 130.31 |
| 2019-03-04 | 129.32 |
| 2019-03-01 | 128.34 |
| 2019-02-28 | 130.31 |
| 2019-02-27 | 122.40 |
| 2019-02-26 | 114.50 |
| 2019-02-25 | 116.47 |
| 2019-02-22 | 111.53 |
| 2019-02-21 | 107.58 |
| 2019-02-20 | 107.58 |
| 2019-02-19 | 107.58 |
| 2019-02-18 | 116.47 |
| 2019-02-15 | 107.58 |
| 2019-02-14 | 120.43 |
| 2019-02-13 | 129.32 |
| 2019-02-12 | 130.31 |
| 2019-02-11 | 138.22 |
| 2019-02-08 | 133.28 |
| 2019-02-04 | 135.25 |
| 2019-02-01 | 135.25 |
| 2019-01-31 | 125.37 |
| 2019-01-30 | 114.50 |
| 2019-01-29 | 106.59 |
| 2019-01-28 | 105.60 |
| 2019-01-25 | 101.65 |
| 2019-01-24 | 98.68 |
| 2019-01-23 | 95.72 |
| 2019-01-22 | 93.74 |
| 2019-01-21 | 95.72 |
| 2019-01-18 | 93.74 |
| 2019-01-17 | 91.76 |
| 2019-01-16 | 90.77 |
| 2019-01-15 | 90.77 |
| 2019-01-14 | 90.77 |
| 2019-01-11 | 90.77 |
| 2019-01-10 | 88.80 |
| 2019-01-09 | 88.80 |
| 2019-01-08 | 86.82 |
| 2019-01-07 | 85.83 |
| 2019-01-04 | 83.85 |
| 2019-01-03 | 80.89 |
| 2019-01-02 | 80.89 |
| 2018-12-31 | 83.85 |
| 2018-12-28 | 82.87 |
| 2018-12-27 | 80.89 |
| 2018-12-24 | 80.89 |
| 2018-12-21 | 77.92 |
| 2018-12-20 | 71.99 |
| 2018-12-19 | 71.00 |
| 2018-12-18 | 72.98 |
| 2018-12-17 | 72.98 |
| 2018-12-14 | 77.92 |
| 2018-12-13 | 79.90 |
| 2018-12-12 | 86.82 |
| 2018-12-11 | 86.82 |
| 2018-12-10 | 81.88 |
| 2018-12-07 | 84.84 |
| 2018-12-06 | 86.82 |
| 2018-12-05 | 88.80 |
| 2018-12-04 | 88.80 |
| 2018-12-03 | 90.77 |
| 2018-11-30 | 84.84 |
| 2018-11-29 | 85.83 |
| 2018-11-28 | 85.83 |
| 2018-11-27 | 77.92 |
| 2018-11-26 | 77.92 |
| 2018-11-23 | 76.94 |
| 2018-11-22 | 79.90 |
| 2018-11-21 | 76.94 |
| 2018-11-20 | 77.92 |
| 2018-11-19 | 80.89 |
| 2018-11-16 | 81.88 |
| 2018-11-15 | 80.89 |
| 2018-11-14 | 80.89 |
| 2018-11-13 | 82.87 |
| 2018-11-12 | 82.87 |
| 2018-11-09 | 81.88 |
| 2018-11-08 | 86.82 |
| 2018-11-07 | 84.84 |
| 2018-11-06 | 91.76 |
| 2018-11-05 | 89.79 |
| 2018-11-02 | 88.80 |
| 2018-11-01 | 82.87 |
| 2018-10-31 | 78.91 |
| 2018-10-30 | 73.97 |
| 2018-10-29 | 76.94 |
| 2018-10-26 | 76.94 |
| 2018-10-25 | 86.82 |
| 2018-10-24 | 92.75 |
| 2018-10-23 | 87.81 |
| 2018-10-22 | 93.74 |
| 2018-10-19 | 79.90 |
| 2018-10-18 | 77.92 |
| 2018-10-16 | 75.95 |
| 2018-10-15 | 77.92 |
| 2018-10-12 | 82.87 |
| 2018-10-11 | 73.97 |
| 2018-10-10 | 85.83 |
| 2018-10-09 | 87.81 |
| 2018-10-08 | 90.77 |
| 2018-10-05 | 95.72 |
| 2018-10-04 | 95.72 |
| 2018-10-03 | 99.67 |
| 2018-10-02 | 96.70 |
| 2018-09-28 | 105.60 |
| 2018-09-27 | 109.55 |
| 2018-09-26 | 114.50 |
| 2018-09-24 | 112.52 |
| 2018-09-21 | 116.47 |
| 2018-09-20 | 112.52 |
| 2018-09-19 | 110.54 |
| 2018-09-18 | 105.60 |
| 2018-09-17 | 101.65 |
| 2018-09-14 | 104.61 |
| 2018-09-13 | 103.62 |
| 2018-09-12 | 94.73 |
| 2018-09-11 | 94.73 |
| 2018-09-10 | 94.73 |
| 2018-09-07 | 100.66 |
| 2018-09-06 | 101.65 |
| 2018-09-05 | 105.60 |
| 2018-09-04 | 113.51 |
| 2018-09-03 | 106.59 |
| 2018-08-31 | 117.46 |
| 2018-08-30 | 121.42 |
| 2018-08-29 | 115.49 |
| 2018-08-28 | 104.61 |
| 2018-08-27 | 104.61 |
| 2018-08-24 | 94.73 |
| 2018-08-23 | 98.64 |
| 2018-08-22 | 103.53 |
| 2018-08-21 | 105.49 |
| 2018-08-20 | 104.51 |
| 2018-08-17 | 95.71 |
| 2018-08-16 | 93.75 |
| 2018-08-15 | 89.83 |
| 2018-08-14 | 92.77 |
| 2018-08-13 | 96.68 |
| 2018-08-10 | 103.53 |
| 2018-08-09 | 106.47 |
| 2018-08-08 | 98.64 |
| 2018-08-07 | 95.71 |
| 2018-08-06 | 84.94 |
| 2018-08-03 | 86.90 |
| 2018-08-02 | 83.96 |
| 2018-08-01 | 89.83 |
| 2018-07-31 | 89.83 |
| 2018-07-30 | 95.71 |
| 2018-07-27 | 94.73 |
| 2018-07-26 | 95.71 |
| 2018-07-25 | 99.62 |
| 2018-07-24 | 92.77 |
| 2018-07-23 | 90.81 |
| 2018-07-20 | 95.71 |
| 2018-07-19 | 95.71 |
| 2018-07-18 | 97.66 |
| 2018-07-17 | 95.71 |
| 2018-07-16 | 97.66 |
| 2018-07-13 | 97.66 |
| 2018-07-12 | 99.62 |
| 2018-07-11 | 99.62 |
| 2018-07-10 | 102.56 |
| 2018-07-09 | 104.51 |
| 2018-07-06 | 97.66 |
| 2018-07-05 | 99.62 |
| 2018-07-04 | 108.43 |
| 2018-07-03 | 110.38 |
| 2018-06-29 | 119.19 |
| 2018-06-28 | 123.10 |
| 2018-06-27 | 125.06 |
| 2018-06-26 | 126.04 |
| 2018-06-25 | 123.10 |
| 2018-06-22 | 124.08 |
| 2018-06-21 | 125.06 |
| 2018-06-20 | 128.00 |
| 2018-06-19 | 126.04 |
| 2018-06-15 | 149.53 |
| 2018-06-14 | 163.22 |
| 2018-06-13 | 169.10 |
| 2018-06-12 | 167.14 |
| 2018-06-11 | 163.22 |
| 2018-06-08 | 164.20 |
| 2018-06-07 | 179.86 |
| 2018-06-06 | 171.05 |
| 2018-06-05 | 144.63 |
| 2018-06-04 | 145.61 |
| 2018-06-01 | 155.40 |
| 2018-05-31 | 170.07 |
| 2018-05-30 | 154.42 |
| 2018-05-29 | 169.10 |
| 2018-05-28 | 198.45 |
| 2018-05-25 | 229.76 |
| 2018-05-24 | 236.61 |
| 2018-05-23 | 255.21 |
| 2018-05-21 | 279.67 |
| 2018-05-18 | 275.76 |
| 2018-05-17 | 281.63 |
| 2018-05-16 | 276.73 |
| 2018-05-15 | 280.65 |
| 2018-05-14 | 293.37 |
| 2018-05-11 | 289.45 |
| 2018-05-10 | 278.69 |
| 2018-05-09 | 286.52 |
| 2018-05-08 | 301.20 |
| 2018-05-07 | 285.54 |
| 2018-05-04 | 280.65 |
| 2018-05-03 | 284.56 |
| 2018-05-02 | 304.13 |
| 2018-04-30 | 292.39 |
| 2018-04-27 | 269.88 |
| 2018-04-26 | 265.97 |
| 2018-04-25 | 266.95 |
| 2018-04-24 | 280.65 |
| 2018-04-23 | 267.93 |
| 2018-04-20 | 277.71 |
| 2018-04-19 | 271.84 |
| 2018-04-18 | 267.93 |
| 2018-04-17 | 254.23 |
| 2018-04-16 | 266.95 |
| 2018-04-13 | 233.68 |
| 2018-04-12 | 212.15 |
| 2018-04-11 | 228.79 |
| 2018-04-10 | 222.91 |
| 2018-04-09 | 236.61 |
| 2018-04-06 | 232.70 |
| 2018-04-04 | 232.70 |
| 2018-04-03 | 239.55 |
| 2018-03-29 | 243.46 |
| 2018-03-28 | 244.44 |
| 2018-03-27 | 257.16 |
| 2018-03-26 | 254.23 |
| 2018-03-23 | 254.23 |
| 2018-03-22 | 274.78 |
| 2018-03-21 | 273.80 |
| 2018-03-20 | 278.69 |
| 2018-03-19 | 292.39 |
| 2018-03-16 | 329.57 |
| 2018-03-15 | 357.95 |
| 2018-03-14 | 355.99 |
| 2018-03-13 | 379.48 |
| 2018-03-12 | 393.18 |
| 2018-03-09 | 383.39 |
| 2018-03-08 | 383.39 |
| 2018-03-07 | 373.61 |
| 2018-03-06 | 379.48 |
| 2018-03-05 | 361.87 |
| 2018-03-02 | 359.91 |
| 2018-03-01 | 366.76 |
| 2018-02-28 | 362.84 |
| 2018-02-27 | 359.91 |
| 2018-02-26 | 385.35 |
| 2018-02-23 | 383.39 |
| 2018-02-22 | 381.44 |
| 2018-02-21 | 413.73 |
| 2018-02-20 | 391.22 |
| 2018-02-15 | 372.63 |
| 2018-02-14 | 388.29 |
| 2018-02-13 | 382.42 |
| 2018-02-12 | 374.59 |
| 2018-02-09 | 370.67 |
| 2018-02-08 | 386.33 |
| 2018-02-07 | 375.57 |
| 2018-02-06 | 396.11 |
| 2018-02-05 | 457.76 |
| 2018-02-02 | 481.25 |
| 2018-02-01 | 451.89 |
| 2018-01-31 | 494.95 |
| 2018-01-30 | 558.55 |
| 2018-01-29 | 689.67 |
| 2018-01-26 | 759.15 |
| 2018-01-25 | 759.15 |
| 2018-01-24 | 789.48 |
| 2018-01-23 | 791.44 |
| 2018-01-22 | 787.53 |
| 2018-01-19 | 772.85 |
| 2018-01-18 | 766.98 |
| 2018-01-17 | 766.00 |
| 2018-01-16 | 753.28 |
| 2018-01-15 | 752.30 |
| 2018-01-12 | 727.84 |
| 2018-01-11 | 708.27 |
| 2018-01-10 | 705.33 |
| 2018-01-09 | 702.39 |
| 2018-01-08 | 696.52 |
| 2018-01-05 | 692.61 |
| 2018-01-04 | 674.02 |
| 2018-01-03 | 666.19 |
| 2018-01-02 | 638.79 |
| 2017-12-29 | 633.90 |
| 2017-12-28 | 646.62 |
| 2017-12-27 | 644.66 |
| 2017-12-22 | 652.49 |
| 2017-12-21 | 643.68 |
| 2017-12-20 | 642.70 |
| 2017-12-19 | 647.60 |
| 2017-12-18 | 650.53 |
| 2017-12-15 | 654.45 |
| 2017-12-14 | 664.23 |
| 2017-12-13 | 662.27 |
| 2017-12-12 | 683.80 |
| 2017-12-11 | 681.85 |
| 2017-12-08 | 718.05 |
| 2017-12-07 | 722.94 |
| 2017-12-06 | 731.75 |
| 2017-12-05 | 746.43 |
| 2017-12-04 | 746.43 |
| 2017-12-01 | 772.85 |
| 2017-11-30 | 841.35 |
| 2017-11-29 | 688.70 |
| 2017-11-28 | 643.68 |
| 2017-11-27 | 648.58 |
| 2017-11-24 | 596.71 |
| 2017-11-23 | 662.27 |
| 2017-11-22 | 671.08 |
| 2017-11-21 | 662.27 |
| 2017-11-20 | 653.47 |
| 2017-11-17 | 657.38 |
| 2017-11-16 | 628.03 |
| 2017-11-15 | 632.92 |
| 2017-11-14 | 621.18 |
| 2017-11-13 | 633.90 |
| 2017-11-10 | 585.95 |
| 2017-11-09 | 577.14 |
| 2017-11-08 | 585.95 |
| 2017-11-07 | 549.74 |
| 2017-11-06 | 538.98 |
| 2017-11-03 | 535.07 |
| 2017-11-02 | 508.65 |
| 2017-11-01 | 506.69 |
| 2017-10-31 | 489.07 |
| 2017-10-30 | 453.85 |
| 2017-10-27 | 455.80 |
| 2017-10-26 | 449.93 |
| 2017-10-25 | 431.34 |
| 2017-10-24 | 417.64 |
| 2017-10-23 | 440.15 |
| 2017-10-20 | 444.06 |
| 2017-10-19 | 433.30 |
| 2017-10-18 | 445.04 |
| 2017-10-17 | 425.47 |
| 2017-10-16 | 417.64 |
| 2017-10-13 | 393.18 |
| 2017-10-12 | 362.84 |
| 2017-10-11 | 358.93 |
| 2017-10-10 | 357.95 |
| 2017-10-09 | 358.93 |
| 2017-10-06 | 331.53 |
| 2017-10-04 | 308.05 |
| 2017-10-03 | 305.11 |
| 2017-09-29 | 289.45 |
| 2017-09-28 | 282.61 |
| 2017-09-27 | 261.08 |
| 2017-09-26 | 248.36 |
| 2017-09-25 | 236.61 |
| 2017-09-22 | 244.44 |
| 2017-09-21 | 256.18 |
| 2017-09-20 | 244.44 |
| 2017-09-19 | 238.57 |
| 2017-09-18 | 241.51 |
| 2017-09-15 | 228.79 |
| 2017-09-14 | 229.76 |
| 2017-09-13 | 231.72 |
| 2017-09-12 | 237.59 |
| 2017-09-11 | 233.68 |
| 2017-09-08 | 217.04 |
| 2017-09-07 | 217.04 |
| 2017-09-06 | 215.09 |
| 2017-09-05 | 218.02 |
| 2017-09-04 | 215.09 |
| 2017-09-01 | 215.09 |
| 2017-08-31 | 218.02 |
| 2017-08-30 | 225.85 |
| 2017-08-29 | 211.17 |
| 2017-08-28 | 212.15 |
| 2017-08-25 | 203.34 |
| 2017-08-24 | 194.54 |
| 2017-08-22 | 193.07 |
| 2017-08-21 | 188.22 |
| 2017-08-18 | 187.25 |
| 2017-08-17 | 191.13 |
| 2017-08-16 | 183.37 |
| 2017-08-15 | 181.42 |
| 2017-08-14 | 178.51 |
| 2017-08-11 | 173.66 |
| 2017-08-10 | 179.48 |
| 2017-08-09 | 182.39 |
| 2017-08-08 | 185.31 |
| 2017-08-07 | 184.34 |
| 2017-08-04 | 182.39 |
| 2017-08-03 | 181.42 |
| 2017-08-02 | 181.42 |
| 2017-08-01 | 174.63 |
| 2017-07-31 | 163.96 |
| 2017-07-28 | 162.99 |
| 2017-07-27 | 169.78 |
| 2017-07-26 | 167.84 |
| 2017-07-25 | 166.87 |
| 2017-07-24 | 166.87 |
| 2017-07-21 | 167.84 |
| 2017-07-20 | 171.72 |
| 2017-07-19 | 170.75 |
| 2017-07-18 | 168.81 |
| 2017-07-17 | 174.63 |
| 2017-07-14 | 174.63 |
| 2017-07-13 | 174.63 |
| 2017-07-12 | 176.57 |
| 2017-07-11 | 174.63 |
| 2017-07-10 | 168.81 |
| 2017-07-07 | 166.87 |
| 2017-07-06 | 169.78 |
| 2017-07-05 | 170.75 |
| 2017-07-04 | 168.81 |
| 2017-07-03 | 172.69 |
| 2017-06-30 | 173.66 |
| 2017-06-29 | 173.66 |
| 2017-06-28 | 171.72 |
| 2017-06-27 | 176.57 |
| 2017-06-26 | 176.57 |
| 2017-06-23 | 174.63 |
| 2017-06-22 | 175.60 |
| 2017-06-21 | 174.63 |
| 2017-06-20 | 172.69 |
| 2017-06-19 | 158.13 |
| 2017-06-16 | 146.49 |
| 2017-06-15 | 148.43 |
| 2017-06-14 | 152.31 |
| 2017-06-13 | 150.37 |
| 2017-06-12 | 149.40 |
| 2017-06-09 | 153.28 |
| 2017-06-08 | 156.19 |
| 2017-06-07 | 156.19 |
| 2017-06-06 | 158.13 |
| 2017-06-05 | 159.10 |
| 2017-06-02 | 160.08 |
| 2017-06-01 | 157.16 |
| 2017-05-31 | 157.16 |
| 2017-05-29 | 158.13 |
| 2017-05-26 | 157.16 |
| 2017-05-25 | 156.19 |
| 2017-05-24 | 150.37 |
| 2017-05-23 | 151.34 |
| 2017-05-22 | 151.34 |
| 2017-05-19 | 149.40 |
| 2017-05-18 | 148.43 |
| 2017-05-17 | 156.19 |
| 2017-05-16 | 160.08 |
| 2017-05-15 | 163.96 |
| 2017-05-12 | 163.96 |
| 2017-05-11 | 164.93 |
| 2017-05-10 | 164.93 |
| 2017-05-09 | 162.99 |
| 2017-05-08 | 162.99 |
| 2017-05-05 | 156.19 |
| 2017-05-04 | 158.13 |
| 2017-05-02 | 162.02 |
| 2017-04-28 | 161.05 |
| 2017-04-27 | 163.96 |
| 2017-04-26 | 164.93 |
| 2017-04-25 | 170.75 |
| 2017-04-24 | 163.96 |
| 2017-04-21 | 157.16 |
| 2017-04-20 | 147.46 |
| 2017-04-19 | 145.52 |
| 2017-04-18 | 146.49 |
| 2017-04-13 | 147.46 |
| 2017-04-12 | 146.49 |
| 2017-04-11 | 143.58 |
| 2017-04-10 | 145.52 |
| 2017-04-07 | 147.46 |
| 2017-04-06 | 151.34 |
| 2017-04-05 | 152.31 |
| 2017-04-03 | 149.40 |
| 2017-03-31 | 145.52 |
| 2017-03-30 | 145.52 |
| 2017-03-29 | 146.49 |
| 2017-03-28 | 147.46 |
| 2017-03-27 | 148.43 |
| 2017-03-24 | 156.19 |
| 2017-03-23 | 155.22 |
| 2017-03-22 | 158.13 |
| 2017-03-21 | 163.96 |
| 2017-03-20 | 162.99 |
| 2017-03-17 | 162.99 |
| 2017-03-16 | 172.69 |
| 2017-03-15 | 171.72 |
| 2017-03-14 | 174.63 |
| 2017-03-13 | 200.83 |
| 2017-03-10 | 209.57 |
| 2017-03-09 | 209.57 |
| 2017-03-08 | 216.36 |
| 2017-03-07 | 220.24 |
| 2017-03-06 | 224.12 |
| 2017-03-03 | 234.80 |
| 2017-03-02 | 235.77 |
| 2017-03-01 | 234.80 |
| 2017-02-28 | 233.83 |
| 2017-02-27 | 235.77 |
| 2017-02-24 | 235.77 |
| 2017-02-23 | 240.62 |
| 2017-02-22 | 243.53 |
| 2017-02-21 | 242.56 |
| 2017-02-20 | 242.56 |
| 2017-02-17 | 240.62 |
| 2017-02-16 | 240.62 |
| 2017-02-15 | 237.71 |
| 2017-02-14 | 236.74 |
| 2017-02-13 | 237.71 |
| 2017-02-10 | 234.80 |
| 2017-02-09 | 230.92 |
| 2017-02-08 | 227.03 |
| 2017-02-07 | 225.09 |
| 2017-02-06 | 229.95 |
| 2017-02-03 | 229.95 |
| 2017-02-02 | 228.01 |
| 2017-02-01 | 233.83 |
| 2017-01-27 | 233.83 |
| 2017-01-26 | 233.83 |
| 2017-01-25 | 230.92 |
| 2017-01-24 | 228.98 |
| 2017-01-23 | 226.06 |
| 2017-01-20 | 225.09 |
| 2017-01-19 | 228.01 |
| 2017-01-18 | 228.98 |
| 2017-01-17 | 228.01 |
| 2017-01-16 | 226.06 |
| 2017-01-13 | 227.03 |
| 2017-01-12 | 222.18 |
| 2017-01-11 | 236.74 |
| 2017-01-10 | 231.89 |
| 2017-01-09 | 230.92 |
| 2017-01-06 | 231.89 |
| 2017-01-05 | 232.86 |
| 2017-01-04 | 228.98 |
| 2017-01-03 | 228.01 |
| 2016-12-30 | 225.09 |
| 2016-12-29 | 218.30 |
| 2016-12-28 | 220.24 |
| 2016-12-23 | 223.15 |
| 2016-12-22 | 229.95 |
| 2016-12-21 | 232.86 |
| 2016-12-20 | 230.92 |
| 2016-12-19 | 230.92 |
| 2016-12-16 | 238.68 |
| 2016-12-15 | 237.71 |
| 2016-12-14 | 240.62 |
| 2016-12-13 | 240.62 |
| 2016-12-12 | 241.59 |
| 2016-12-09 | 251.30 |
| 2016-12-08 | 255.18 |
| 2016-12-07 | 228.98 |
| 2016-12-06 | 236.74 |
| 2016-12-05 | 231.89 |
| 2016-12-02 | 253.24 |
| 2016-12-01 | 260.03 |
| 2016-11-30 | 260.03 |
| 2016-11-29 | 260.03 |
| 2016-11-28 | 260.03 |
| 2016-11-25 | 258.09 |
| 2016-11-24 | 253.24 |
| 2016-11-23 | 253.24 |
| 2016-11-22 | 257.12 |
| 2016-11-21 | 251.30 |
| 2016-11-18 | 251.30 |
| 2016-11-17 | 250.32 |
| 2016-11-16 | 247.41 |
| 2016-11-15 | 233.83 |
| 2016-11-14 | 233.83 |
| 2016-11-11 | 233.83 |
| 2016-11-10 | 229.95 |
| 2016-11-09 | 220.24 |
| 2016-11-08 | 227.03 |
| 2016-11-07 | 223.15 |
| 2016-11-04 | 218.30 |
| 2016-11-03 | 217.33 |
| 2016-11-02 | 217.33 |
| 2016-11-01 | 224.12 |
| 2016-10-31 | 213.45 |
| 2016-10-28 | 211.51 |
| 2016-10-27 | 211.51 |
| 2016-10-26 | 211.51 |
| 2016-10-25 | 209.57 |
| 2016-10-24 | 205.69 |
| 2016-10-20 | 202.77 |
| 2016-10-19 | 202.77 |
| 2016-10-18 | 204.71 |
| 2016-10-17 | 201.80 |
| 2016-10-14 | 205.69 |
| 2016-10-13 | 203.74 |
| 2016-10-12 | 202.77 |
| 2016-10-11 | 204.71 |
| 2016-10-07 | 206.66 |
| 2016-10-06 | 207.63 |
| 2016-10-05 | 207.63 |
| 2016-10-04 | 196.95 |
| 2016-10-03 | 195.01 |
| 2016-09-30 | 194.04 |
| 2016-09-29 | 195.98 |
| 2016-09-28 | 192.10 |
| 2016-09-27 | 195.01 |
| 2016-09-26 | 187.25 |
| 2016-09-23 | 194.04 |
| 2016-09-22 | 192.10 |
| 2016-09-21 | 195.98 |
| 2016-09-20 | 193.07 |
| 2016-09-19 | 195.98 |
| 2016-09-15 | 194.04 |
| 2016-09-14 | 194.04 |
| 2016-09-13 | 200.83 |
| 2016-09-12 | 208.60 |
| 2016-09-09 | 212.48 |
| 2016-09-08 | 210.54 |
| 2016-09-07 | 209.57 |
| 2016-09-06 | 210.54 |
| 2016-09-05 | 210.54 |
| 2016-09-02 | 209.57 |
| 2016-09-01 | 207.63 |
| 2016-08-31 | 207.63 |
| 2016-08-30 | 208.60 |
| 2016-08-29 | 202.77 |
| 2016-08-26 | 207.63 |
| 2016-08-25 | 207.63 |
| 2016-08-24 | 209.57 |
| 2016-08-23 | 214.42 |
| 2016-08-22 | 214.42 |
| 2016-08-19 | 214.42 |
| 2016-08-18 | 214.42 |
| 2016-08-17 | 214.42 |
| 2016-08-16 | 226.96 |
| 2016-08-15 | 247.21 |
| 2016-08-12 | 251.07 |
| 2016-08-11 | 250.10 |
| 2016-08-10 | 242.39 |
| 2016-08-09 | 244.32 |
| 2016-08-08 | 245.28 |
| 2016-08-05 | 242.39 |
| 2016-08-04 | 236.60 |
| 2016-08-03 | 233.71 |
| 2016-08-01 | 231.78 |
| 2016-07-29 | 230.82 |
| 2016-07-28 | 245.28 |
| 2016-07-27 | 237.57 |
| 2016-07-26 | 230.82 |
| 2016-07-25 | 226.96 |
| 2016-07-22 | 226.96 |
| 2016-07-21 | 226.96 |
| 2016-07-20 | 232.74 |
| 2016-07-19 | 239.50 |
| 2016-07-18 | 243.35 |
| 2016-07-15 | 245.28 |
| 2016-07-14 | 248.18 |
| 2016-07-13 | 245.28 |
| 2016-07-12 | 245.28 |
| 2016-07-11 | 241.42 |
| 2016-07-08 | 236.60 |
| 2016-07-07 | 245.28 |
| 2016-07-06 | 241.42 |
| 2016-07-05 | 242.39 |
| 2016-07-04 | 239.50 |
| 2016-06-30 | 235.64 |
| 2016-06-29 | 230.82 |
| 2016-06-28 | 226.96 |
| 2016-06-27 | 232.74 |
| 2016-06-24 | 232.74 |
| 2016-06-23 | 248.18 |
| 2016-06-22 | 258.79 |
| 2016-06-21 | 254.93 |
| 2016-06-20 | 253.96 |
| 2016-06-17 | 252.03 |
| 2016-06-16 | 238.53 |
| 2016-06-15 | 245.28 |
| 2016-06-14 | 242.39 |
| 2016-06-13 | 223.10 |
| 2016-06-10 | 233.71 |
| 2016-06-08 | 236.60 |
| 2016-06-07 | 238.53 |
| 2016-06-06 | 218.28 |
| 2016-06-03 | 218.28 |
| 2016-06-02 | 211.53 |
| 2016-06-01 | 182.59 |
| 2016-05-31 | 183.56 |
| 2016-05-30 | 174.88 |
| 2016-05-27 | 178.73 |
| 2016-05-26 | 171.02 |
| 2016-05-25 | 171.02 |
| 2016-05-24 | 169.09 |
| 2016-05-23 | 169.09 |
| 2016-05-20 | 171.02 |
| 2016-05-19 | 170.05 |
| 2016-05-18 | 171.98 |
| 2016-05-17 | 172.95 |
| 2016-05-16 | 171.98 |
| 2016-05-13 | 171.02 |
| 2016-05-12 | 171.98 |
| 2016-05-11 | 175.84 |
| 2016-05-10 | 175.84 |
| 2016-05-09 | 171.98 |
| 2016-05-06 | 171.02 |
| 2016-05-05 | 172.95 |
| 2016-05-04 | 171.98 |
| 2016-05-03 | 174.88 |
| 2016-04-29 | 178.73 |
| 2016-04-28 | 182.59 |
| 2016-04-27 | 178.73 |
| 2016-04-26 | 182.59 |
| 2016-04-25 | 198.99 |
| 2016-04-22 | 200.92 |
| 2016-04-21 | 203.81 |
| 2016-04-20 | 203.81 |
| 2016-04-19 | 209.60 |
| 2016-04-18 | 208.63 |
| 2016-04-15 | 215.38 |
| 2016-04-14 | 221.17 |
| 2016-04-13 | 219.24 |
| 2016-04-12 | 213.45 |
| 2016-04-11 | 213.45 |
| 2016-04-08 | 219.24 |
| 2016-04-07 | 225.99 |
| 2016-04-06 | 225.03 |
| 2016-04-05 | 227.92 |
| 2016-04-01 | 232.74 |
| 2016-03-31 | 255.89 |
| 2016-03-30 | 258.79 |
| 2016-03-29 | 246.25 |
| 2016-03-24 | 243.35 |
| 2016-03-23 | 248.18 |
| 2016-03-22 | 249.14 |
| 2016-03-21 | 245.28 |
| 2016-03-18 | 240.46 |
| 2016-03-17 | 234.67 |
| 2016-03-16 | 233.71 |
| 2016-03-15 | 227.92 |
| 2016-03-14 | 227.92 |
| 2016-03-11 | 223.10 |
| 2016-03-10 | 221.17 |
| 2016-03-09 | 210.56 |
| 2016-03-08 | 211.53 |
| 2016-03-07 | 212.49 |
| 2016-03-04 | 201.88 |
| 2016-03-03 | 194.17 |
| 2016-03-02 | 149.80 |
| 2016-03-01 | 140.15 |
| 2016-02-29 | 138.23 |
| 2016-02-26 | 137.26 |
| 2016-02-25 | 130.51 |
| 2016-02-24 | 131.47 |
| 2016-02-23 | 133.40 |
| 2016-02-22 | 133.40 |
| 2016-02-19 | 126.65 |
| 2016-02-18 | 126.65 |
| 2016-02-17 | 122.79 |
| 2016-02-16 | 126.65 |
| 2016-02-15 | 121.83 |
| 2016-02-12 | 110.26 |
| 2016-02-11 | 110.26 |
| 2016-02-05 | 117.01 |
| 2016-02-04 | 111.22 |
| 2016-02-03 | 111.22 |
| 2016-02-02 | 122.79 |
| 2016-02-01 | 116.04 |
| 2016-01-29 | 128.58 |
| 2016-01-28 | 124.72 |
| 2016-01-27 | 126.65 |
| 2016-01-26 | 126.65 |
| 2016-01-25 | 137.26 |
| 2016-01-22 | 133.40 |
| 2016-01-21 | 128.58 |
| 2016-01-20 | 141.12 |
| 2016-01-19 | 149.80 |
| 2016-01-18 | 145.94 |
| 2016-01-15 | 150.76 |
| 2016-01-14 | 149.80 |
| 2016-01-13 | 157.52 |
| 2016-01-12 | 167.16 |
| 2016-01-11 | 169.09 |
| 2016-01-08 | 179.70 |
| 2016-01-07 | 179.70 |
| 2016-01-06 | 191.27 |
| 2016-01-05 | 194.17 |
| 2016-01-04 | 200.92 |
| 2015-12-31 | 217.31 |
| 2015-12-30 | 218.28 |
| 2015-12-29 | 217.31 |
| 2015-12-28 | 215.38 |
| 2015-12-24 | 217.31 |
| 2015-12-23 | 215.38 |
| 2015-12-22 | 208.63 |
| 2015-12-21 | 211.53 |
| 2015-12-18 | 211.53 |
| 2015-12-17 | 198.02 |
| 2015-12-16 | 188.38 |
| 2015-12-15 | 183.56 |
| 2015-12-14 | 185.48 |
| 2015-12-11 | 189.34 |
| 2015-12-10 | 186.45 |
| 2015-12-09 | 190.31 |
| 2015-12-08 | 193.20 |
| 2015-12-07 | 203.81 |
| 2015-12-04 | 202.85 |
| 2015-12-03 | 205.74 |
| 2015-12-02 | 206.70 |
| 2015-12-01 | 205.74 |
| 2015-11-30 | 201.88 |
| 2015-11-27 | 199.95 |
| 2015-11-26 | 203.81 |
| 2015-11-25 | 201.88 |
| 2015-11-24 | 201.88 |
| 2015-11-23 | 199.95 |
| 2015-11-20 | 201.88 |
| 2015-11-19 | 203.81 |
| 2015-11-18 | 206.70 |
| 2015-11-17 | 206.70 |
| 2015-11-16 | 197.06 |
| 2015-11-13 | 205.74 |
| 2015-11-12 | 208.63 |
| 2015-11-11 | 205.74 |
| 2015-11-10 | 205.74 |
| 2015-11-09 | 203.81 |
| 2015-11-06 | 212.49 |
| 2015-11-05 | 209.60 |
| 2015-11-04 | 208.63 |
| 2015-11-03 | 198.99 |
| 2015-11-02 | 193.20 |
| 2015-10-30 | 197.06 |
| 2015-10-29 | 198.99 |
| 2015-10-28 | 198.02 |
| 2015-10-27 | 201.88 |
| 2015-10-26 | 200.92 |
| 2015-10-23 | 198.99 |
| 2015-10-22 | 193.20 |
| 2015-10-20 | 196.09 |
| 2015-10-19 | 199.95 |
| 2015-10-16 | 201.88 |
| 2015-10-15 | 198.02 |
| 2015-10-14 | 189.34 |
| 2015-10-13 | 194.17 |
| 2015-10-12 | 192.24 |
| 2015-10-09 | 187.41 |
| 2015-10-08 | 182.59 |
| 2015-10-07 | 188.38 |
| 2015-10-06 | 171.02 |
| 2015-10-05 | 170.05 |
| 2015-10-02 | 154.62 |
| 2015-09-30 | 159.44 |
| 2015-09-29 | 151.73 |
| 2015-09-25 | 148.83 |
| 2015-09-24 | 131.47 |
| 2015-09-23 | 136.30 |
| 2015-09-22 | 133.40 |
| 2015-09-21 | 121.83 |
| 2015-09-18 | 118.94 |
| 2015-09-17 | 120.86 |
| 2015-09-16 | 121.83 |
| 2015-09-15 | 126.65 |
| 2015-09-14 | 131.47 |
| 2015-09-11 | 131.47 |
| 2015-09-10 | 127.62 |
| 2015-09-09 | 133.40 |
| 2015-09-08 | 129.55 |
| 2015-09-07 | 120.86 |
| 2015-09-04 | 121.83 |
| 2015-09-02 | 136.30 |
| 2015-09-01 | 140.15 |
| 2015-08-31 | 141.12 |
| 2015-08-28 | 144.98 |
| 2015-08-27 | 142.08 |
| 2015-08-26 | 125.69 |
| 2015-08-25 | 123.76 |
| 2015-08-24 | 121.83 |
| 2015-08-21 | 142.08 |
| 2015-08-20 | 161.37 |
| 2015-08-19 | 164.27 |
| 2015-08-18 | 169.09 |
| 2015-08-17 | 171.02 |
| 2015-08-14 | 175.84 |
| 2015-08-13 | 171.98 |
| 2015-08-12 | 164.27 |
| 2015-08-11 | 171.02 |
| 2015-08-10 | 166.20 |
| 2015-08-07 | 161.37 |
| 2015-08-06 | 167.16 |
| 2015-08-05 | 170.05 |
| 2015-08-04 | 170.05 |
| 2015-08-03 | 164.27 |
| 2015-07-31 | 171.98 |
| 2015-07-30 | 171.98 |
| 2015-07-29 | 172.95 |
| 2015-07-28 | 172.95 |
| 2015-07-27 | 170.05 |
| 2015-07-24 | 183.56 |
| 2015-07-23 | 189.34 |
| 2015-07-22 | 190.31 |
| 2015-07-21 | 192.24 |
| 2015-07-20 | 203.81 |
| 2015-07-17 | 203.81 |
| 2015-07-16 | 198.99 |
| 2015-07-15 | 197.06 |
| 2015-07-14 | 207.67 |
| 2015-07-13 | 212.49 |
| 2015-07-10 | 188.38 |
| 2015-07-09 | 173.91 |
| 2015-07-08 | 108.33 |
| 2015-07-07 | 131.47 |
| 2015-07-06 | 150.76 |
| 2015-07-03 | 195.13 |
| 2015-07-02 | 225.03 |
| 2015-06-30 | 237.57 |
| 2015-06-29 | 233.71 |
| 2015-06-26 | 243.35 |
| 2015-06-25 | 243.35 |
| 2015-06-24 | 246.25 |
| 2015-06-23 | 245.28 |
| 2015-06-22 | 243.35 |
| 2015-06-19 | 253.00 |
| 2015-06-18 | 252.03 |
| 2015-06-17 | 255.89 |
| 2015-06-16 | 243.35 |
| 2015-06-15 | 252.03 |
| 2015-06-12 | 267.47 |
| 2015-06-11 | 256.86 |
| 2015-06-10 | 226.96 |
| 2015-06-09 | 226.96 |
| 2015-06-08 | 237.57 |
| 2015-06-05 | 239.50 |
| 2015-06-04 | 253.96 |
| 2015-06-03 | 255.89 |
| 2015-06-02 | 260.71 |
| 2015-06-01 | 255.89 |
| 2015-05-29 | 227.92 |
| 2015-05-28 | 237.57 |
| 2015-05-27 | 229.85 |
| 2015-05-26 | 247.21 |
| 2015-05-22 | 150.76 |
| 2015-05-21 | 111.22 |
| 2015-05-20 | 105.43 |
| 2015-05-19 | 108.33 |
| 2015-05-18 | 105.43 |
| 2015-05-15 | 106.40 |
| 2015-05-14 | 95.79 |
| 2015-05-13 | 96.75 |
| 2015-05-12 | 96.75 |
| 2015-05-11 | 100.61 |
| 2015-05-08 | 88.07 |
| 2015-05-07 | 84.21 |
| 2015-05-06 | 95.79 |
| 2015-05-05 | 96.75 |
| 2015-05-04 | 108.33 |
| 2015-04-30 | 107.36 |
| 2015-04-29 | 114.11 |
| 2015-04-28 | 97.72 |
| 2015-04-27 | 103.50 |
| 2015-04-24 | 96.75 |
| 2015-04-23 | 98.68 |
| 2015-04-22 | 95.79 |
| 2015-04-21 | 97.72 |
| 2015-04-20 | 83.25 |
| 2015-04-17 | 101.58 |
| 2015-04-16 | 103.50 |
| 2015-04-15 | 101.58 |
| 2015-04-14 | 115.08 |
| 2015-04-13 | 116.04 |
| 2015-04-10 | 70.71 |
| 2015-04-09 | -4.52 |
| 2015-04-08 | -13.20 |
| 2015-04-02 | -14.16 |
| 2015-04-01 | -16.09 |
| 2015-03-31 | -15.13 |
| 2015-03-30 | -14.16 |
| 2015-03-27 | -17.06 |
| 2015-03-26 | -15.13 |
| 2015-03-25 | -14.16 |
| 2015-03-24 | -16.09 |
| 2015-03-23 | -18.02 |
| 2015-03-20 | -16.09 |
| 2015-03-19 | -16.09 |
| 2015-03-18 | -17.06 |
| 2015-03-17 | -15.13 |
| 2015-03-16 | -13.20 |
| 2015-03-13 | -13.20 |
| 2015-03-12 | -17.06 |
| 2015-03-11 | -16.09 |
| 2015-03-10 | -16.09 |
| 2015-03-09 | -15.13 |
| 2015-03-06 | -15.13 |
| 2015-03-05 | -17.06 |
| 2015-03-04 | -16.09 |
| 2015-03-03 | -15.13 |
| 2015-03-02 | -14.16 |
| 2015-02-27 | -15.13 |
| 2015-02-26 | -12.23 |
| 2015-02-25 | -14.16 |
| 2015-02-24 | -12.23 |
| 2015-02-23 | -12.23 |
| 2015-02-18 | -15.13 |
| 2015-02-17 | -15.13 |
| 2015-02-16 | -14.16 |
| 2015-02-13 | -13.20 |
| 2015-02-12 | -13.20 |
| 2015-02-11 | -12.23 |
| 2015-02-10 | -16.09 |
| 2015-02-09 | -15.13 |
| 2015-02-06 | -15.13 |
| 2015-02-05 | -14.16 |
| 2015-02-04 | -13.20 |
| 2015-02-03 | -16.09 |
| 2015-02-02 | -13.20 |
| 2015-01-30 | -13.20 |
| 2015-01-29 | -14.16 |
| 2015-01-28 | -12.23 |
| 2015-01-27 | -10.30 |
| 2015-01-26 | -13.20 |
| 2015-01-23 | -12.23 |
| 2015-01-22 | -12.23 |
| 2015-01-21 | -13.20 |
| 2015-01-20 | -13.20 |
| 2015-01-19 | -14.16 |
| 2015-01-16 | -10.30 |
| 2015-01-15 | -10.30 |
| 2015-01-14 | -9.34 |
| 2015-01-13 | -9.34 |
| 2015-01-12 | -11.27 |
| 2015-01-09 | -10.30 |
| 2015-01-08 | -11.27 |
| 2015-01-07 | -12.23 |
| 2015-01-06 | -11.27 |
| 2015-01-05 | -10.30 |
| 2015-01-02 | -7.41 |
| 2014-12-31 | -8.37 |
| 2014-12-30 | -13.20 |
| 2014-12-29 | -16.09 |
| 2014-12-24 | -18.02 |
| 2014-12-23 | -18.98 |
| 2014-12-22 | -17.06 |
| 2014-12-19 | -16.09 |
| 2014-12-18 | -17.06 |
| 2014-12-17 | -17.06 |
| 2014-12-16 | -10.30 |
| 2014-12-15 | -9.34 |
| 2014-12-12 | -8.37 |
| 2014-12-11 | -9.34 |
| 2014-12-10 | -7.41 |
| 2014-12-09 | -4.52 |
| 2014-12-08 | 1.27 |
| 2014-12-05 | -5.48 |
| 2014-12-04 | -5.48 |
| 2014-12-03 | -9.34 |
| 2014-12-02 | -9.34 |
| 2014-12-01 | -10.30 |
| 2014-11-28 | -9.34 |
| 2014-11-27 | -6.45 |
| 2014-11-26 | -2.59 |
| 2014-11-25 | -2.59 |
| 2014-11-24 | -2.59 |
| 2014-11-21 | -6.45 |
| 2014-11-20 | -4.52 |
| 2014-11-19 | -4.52 |
| 2014-11-18 | -2.59 |
| 2014-11-17 | 2.23 |
| 2014-11-14 | 7.06 |
| 2014-11-13 | 3.20 |
| 2014-11-12 | 1.27 |
| 2014-11-11 | 2.23 |
| 2014-11-10 | -8.37 |
| 2014-11-07 | -10.30 |
| 2014-11-06 | -9.34 |
| 2014-11-05 | -12.23 |
| 2014-11-04 | -9.34 |
| 2014-11-03 | -10.30 |
| 2014-10-31 | -11.27 |
| 2014-10-30 | -13.20 |
| 2014-10-29 | -13.20 |
| 2014-10-28 | -12.23 |
| 2014-10-27 | -14.16 |
| 2014-10-24 | -10.30 |
| 2014-10-23 | -9.34 |
| 2014-10-22 | -8.37 |
| 2014-10-21 | -8.37 |
| 2014-10-20 | -11.27 |
| 2014-10-17 | -7.41 |
| 2014-10-16 | -15.13 |
| 2014-10-15 | -15.13 |
| 2014-10-14 | -16.09 |
| 2014-10-13 | -17.06 |
| 2014-10-10 | -16.09 |
| 2014-10-09 | -15.13 |
| 2014-10-08 | -16.09 |
| 2014-10-07 | -14.16 |
| 2014-10-06 | -15.13 |
| 2014-10-03 | -18.98 |
| 2014-09-30 | -18.02 |
| 2014-09-29 | -17.06 |
| 2014-09-26 | -15.13 |
| 2014-09-25 | -14.16 |
| 2014-09-24 | -14.16 |
| 2014-09-23 | -12.23 |
| 2014-09-22 | -13.20 |
| 2014-09-19 | -10.30 |
| 2014-09-18 | -8.37 |
| 2014-09-17 | -7.41 |
| 2014-09-16 | -8.37 |
| 2014-09-15 | -6.45 |
| 2014-09-12 | -4.52 |
| 2014-09-11 | -5.48 |
| 2014-09-10 | -5.48 |
| 2014-09-08 | -4.52 |
| 2014-09-05 | -3.55 |
| 2014-09-04 | -6.45 |
| 2014-09-03 | -10.30 |
| 2014-09-02 | -15.13 |
| 2014-09-01 | -17.06 |
| 2014-08-29 | -20.91 |
| 2014-08-28 | -22.84 |
| 2014-08-27 | -20.91 |
| 2014-08-26 | -18.98 |
| 2014-08-25 | -18.02 |
| 2014-08-22 | -20.91 |
| 2014-08-21 | -22.36 |
| 2014-08-20 | -20.47 |
| 2014-08-19 | -21.41 |
| 2014-08-18 | -20.47 |
| 2014-08-15 | -20.47 |
| 2014-08-14 | -21.41 |
| 2014-08-13 | -19.52 |
| 2014-08-12 | -17.63 |
| 2014-08-11 | -21.41 |
| 2014-08-08 | -21.41 |
| 2014-08-07 | -19.52 |
| 2014-08-06 | -16.68 |
| 2014-08-05 | -17.63 |
| 2014-08-04 | -18.57 |
| 2014-08-01 | -19.52 |
| 2014-07-31 | -17.63 |
| 2014-07-30 | -14.79 |
| 2014-07-29 | -14.79 |
| 2014-07-28 | -14.79 |
| 2014-07-25 | -14.79 |
| 2014-07-24 | -14.79 |
| 2014-07-23 | -14.79 |
| 2014-07-22 | -14.79 |
| 2014-07-21 | -16.68 |
| 2014-07-18 | -18.57 |
| 2014-07-17 | -14.79 |
| 2014-07-16 | -14.79 |
| 2014-07-15 | -15.73 |
| 2014-07-14 | -13.84 |
| 2014-07-11 | -13.84 |
| 2014-07-10 | -10.05 |
| 2014-07-09 | -11.00 |
| 2014-07-08 | -7.21 |
| 2014-07-07 | -8.16 |
| 2014-07-04 | -12.89 |
| 2014-07-03 | -16.68 |
| 2014-07-02 | -17.63 |
| 2014-06-30 | -21.41 |
| 2014-06-27 | -15.73 |
| 2014-06-26 | -19.52 |
| 2014-06-25 | -21.41 |
| 2014-06-24 | -24.25 |
| 2014-06-23 | -23.31 |
| 2014-06-20 | -22.36 |
| 2014-06-19 | -22.36 |
| 2014-06-18 | -21.41 |
| 2014-06-17 | -19.52 |
| 2014-06-16 | -24.25 |
| 2014-06-13 | -23.31 |
| 2014-06-12 | -22.36 |
| 2014-06-11 | -23.31 |
| 2014-06-10 | -26.15 |
| 2014-06-09 | -23.31 |
| 2014-06-06 | -25.20 |
| 2014-06-05 | -24.25 |
| 2014-06-04 | -25.20 |
| 2014-06-03 | -24.25 |
| 2014-05-30 | -22.36 |
| 2014-05-29 | -28.04 |
| 2014-05-28 | -24.25 |
| 2014-05-27 | -24.25 |
| 2014-05-26 | -24.25 |
| 2014-05-23 | -24.25 |
| 2014-05-22 | -23.31 |
| 2014-05-21 | -24.25 |
| 2014-05-20 | -23.31 |
| 2014-05-19 | -21.41 |
| 2014-05-16 | -20.47 |
| 2014-05-15 | -21.41 |
| 2014-05-14 | -20.47 |
| 2014-05-13 | -19.52 |
| 2014-05-12 | -23.31 |
| 2014-05-09 | -21.41 |
| 2014-05-08 | -22.36 |
| 2014-05-07 | -22.36 |
| 2014-05-05 | -21.41 |
| 2014-05-02 | -21.41 |
| 2014-04-30 | -20.47 |
| 2014-04-29 | -20.47 |
| 2014-04-28 | -19.52 |
| 2014-04-25 | -17.63 |
| 2014-04-24 | -18.57 |
| 2014-04-23 | -20.47 |
| 2014-04-22 | -19.52 |
| 2014-04-17 | -18.57 |
| 2014-04-16 | -15.73 |
| 2014-04-15 | -17.63 |
| 2014-04-14 | -14.79 |
| 2014-04-11 | -13.84 |
| 2014-04-10 | -21.41 |
| 2014-04-09 | -28.99 |
| 2014-04-08 | -28.99 |
| 2014-04-07 | -28.99 |
| 2014-04-04 | -28.99 |
| 2014-04-03 | -28.04 |
| 2014-04-02 | -27.09 |
| 2014-04-01 | -26.15 |
| 2014-03-31 | -26.15 |
| 2014-03-28 | -27.09 |
| 2014-03-27 | -24.25 |
| 2014-03-26 | -23.31 |
| 2014-03-25 | -18.57 |
| 2014-03-24 | -17.63 |
| 2014-03-21 | -15.73 |
| 2014-03-20 | -15.73 |
| 2014-03-19 | -13.84 |
| 2014-03-18 | -13.84 |
| 2014-03-17 | -14.79 |
| 2014-03-14 | -15.73 |
| 2014-03-13 | -16.68 |
| 2014-03-12 | -15.73 |
| 2014-03-11 | -15.73 |
| 2014-03-10 | -12.89 |
| 2014-03-07 | -13.84 |
| 2014-03-06 | -14.79 |
| 2014-03-05 | -13.84 |
| 2014-03-04 | -12.89 |
| 2014-03-03 | -11.94 |
| 2014-02-28 | -10.05 |
| 2014-02-27 | -11.94 |
| 2014-02-26 | -11.94 |
| 2014-02-25 | -12.89 |
| 2014-02-24 | -11.00 |
| 2014-02-21 | -11.94 |
| 2014-02-20 | -12.89 |
| 2014-02-19 | -13.84 |
| 2014-02-18 | -12.89 |
| 2014-02-17 | -11.00 |
| 2014-02-14 | -12.89 |
| 2014-02-13 | -12.89 |
| 2014-02-12 | -11.00 |
| 2014-02-11 | -11.00 |
| 2014-02-10 | -11.94 |
| 2014-02-07 | -10.05 |
| 2014-02-06 | -15.73 |
| 2014-02-05 | -18.57 |
| 2014-02-04 | -16.68 |
| 2014-01-30 | -17.63 |
| 2014-01-29 | -20.47 |
| 2014-01-28 | -25.20 |
| 2014-01-27 | -25.20 |
| 2014-01-24 | -22.36 |
| 2014-01-23 | -22.36 |
| 2014-01-22 | -21.41 |
| 2014-01-21 | -24.25 |
| 2014-01-20 | -25.20 |
| 2014-01-17 | -27.09 |
| 2014-01-16 | -28.99 |
| 2014-01-15 | -28.99 |
| 2014-01-14 | -28.99 |
| 2014-01-13 | -28.99 |
| 2014-01-10 | -29.93 |
| 2014-01-09 | -31.83 |
| 2014-01-08 | -28.99 |
| 2014-01-07 | -29.93 |
| 2014-01-06 | -28.99 |
| 2014-01-03 | -29.93 |
| 2014-01-02 | -28.99 |
| 2013-12-31 | -28.99 |
| 2013-12-30 | -32.77 |
| 2013-12-27 | -32.77 |
| 2013-12-24 | -28.99 |
| 2013-12-23 | -31.83 |
| 2013-12-20 | -34.67 |
| 2013-12-19 | -29.93 |
| 2013-12-18 | -28.99 |
| 2013-12-17 | -28.99 |
| 2013-12-16 | -31.83 |
| 2013-12-13 | -27.09 |
| 2013-12-12 | -27.09 |
| 2013-12-11 | -25.20 |
| 2013-12-10 | -20.47 |
| 2013-12-09 | -17.63 |
| 2013-12-06 | -18.57 |
| 2013-12-05 | -19.52 |
| 2013-12-04 | -17.63 |
| 2013-12-03 | -15.73 |
| 2013-12-02 | -15.73 |
| 2013-11-29 | -18.57 |
| 2013-11-28 | -19.52 |
| 2013-11-27 | -17.63 |
| 2013-11-26 | -16.68 |
| 2013-11-25 | -20.47 |
| 2013-11-22 | -17.63 |
| 2013-11-21 | -17.63 |
| 2013-11-20 | -15.73 |
| 2013-11-19 | -15.73 |
| 2013-11-18 | -16.68 |
| 2013-11-15 | -19.52 |
| 2013-11-14 | -18.57 |
| 2013-11-13 | -20.47 |
| 2013-11-12 | -20.47 |
| 2013-11-11 | -18.57 |
| 2013-11-08 | -17.63 |
| 2013-11-07 | -15.73 |
| 2013-11-06 | -14.79 |
| 2013-11-05 | -12.89 |
| 2013-11-04 | -16.68 |
| 2013-11-01 | -16.68 |
| 2013-10-31 | -16.68 |
| 2013-10-30 | -16.68 |
| 2013-10-29 | -15.73 |
| 2013-10-28 | -15.73 |
| 2013-10-25 | -18.57 |
| 2013-10-24 | -19.52 |
| 2013-10-23 | -19.52 |
| 2013-10-22 | -21.41 |
| 2013-10-21 | -20.47 |
| 2013-10-18 | -25.20 |
| 2013-10-17 | -28.04 |
| 2013-10-16 | -27.09 |
| 2013-10-15 | -26.15 |
| 2013-10-11 | -27.09 |
| 2013-10-10 | -28.99 |
| 2013-10-09 | -28.99 |
| 2013-10-08 | -28.99 |
| 2013-10-07 | -32.77 |
| 2013-10-04 | -32.77 |
| 2013-10-03 | -31.83 |
| 2013-10-02 | -32.77 |
| 2013-09-30 | -33.72 |
| 2013-09-27 | -31.83 |
| 2013-09-26 | -33.72 |
| 2013-09-25 | -32.77 |
| 2013-09-24 | -33.72 |
| 2013-09-23 | -30.88 |
| 2013-09-19 | -28.99 |
| 2013-09-18 | -28.99 |
| 2013-09-17 | -33.72 |
| 2013-09-16 | -36.56 |
| 2013-09-13 | -37.51 |
| 2013-09-12 | -36.56 |
| 2013-09-11 | -36.56 |
| 2013-09-10 | -35.62 |
| 2013-09-09 | -35.62 |
| 2013-09-06 | -36.56 |
| 2013-09-05 | -35.62 |
| 2013-09-04 | -36.56 |
| 2013-09-03 | -35.62 |
| 2013-09-02 | -36.56 |
| 2013-08-30 | -39.40 |
| 2013-08-29 | -39.40 |
| 2013-08-28 | -39.40 |
| 2013-08-27 | -38.46 |
| 2013-08-26 | -35.62 |
| 2013-08-23 | -36.56 |
| 2013-08-22 | -38.46 |
| 2013-08-21 | -38.46 |
| 2013-08-20 | -38.46 |
| 2013-08-19 | -37.52 |
| 2013-08-16 | -37.52 |
| 2013-08-15 | -36.59 |
| 2013-08-13 | -36.59 |
| 2013-08-12 | -38.46 |
| 2013-08-09 | -41.25 |
| 2013-08-08 | -41.25 |
| 2013-08-07 | -41.25 |
| 2013-08-06 | -40.32 |
| 2013-08-05 | -35.66 |
| 2013-08-02 | -34.73 |
| 2013-08-01 | -36.59 |
| 2013-07-31 | -40.32 |
| 2013-07-30 | -40.32 |
| 2013-07-29 | -41.25 |
| 2013-07-26 | -40.32 |
| 2013-07-25 | -39.39 |
| 2013-07-24 | -38.46 |
| 2013-07-23 | -38.46 |
| 2013-07-22 | -39.39 |
| 2013-07-19 | -39.39 |
| 2013-07-18 | -39.39 |
| 2013-07-17 | -38.46 |
| 2013-07-16 | -38.46 |
| 2013-07-15 | -37.52 |
| 2013-07-12 | -38.46 |
| 2013-07-11 | -37.52 |
| 2013-07-10 | -38.46 |
| 2013-07-09 | -37.52 |
| 2013-07-08 | -38.46 |
| 2013-07-05 | -37.52 |
| 2013-07-04 | -37.52 |
| 2013-07-03 | -38.46 |
| 2013-07-02 | -37.52 |
| 2013-06-28 | -36.59 |
| 2013-06-27 | -38.46 |
| 2013-06-26 | -39.39 |
| 2013-06-25 | -46.85 |
| 2013-06-24 | -44.05 |
| 2013-06-21 | -40.32 |
| 2013-06-20 | -40.32 |
| 2013-06-19 | -39.39 |
| 2013-06-18 | -40.32 |
| 2013-06-17 | -42.19 |
| 2013-06-14 | -41.25 |
| 2013-06-13 | -42.19 |
| 2013-06-11 | -39.39 |
| 2013-06-10 | -39.39 |
| 2013-06-07 | -40.32 |
| 2013-06-06 | -41.25 |
| 2013-06-05 | -42.19 |
| 2013-06-04 | -40.32 |
| 2013-06-03 | -39.39 |
| 2013-05-31 | -39.39 |
| 2013-05-30 | -38.46 |
| 2013-05-29 | -37.52 |
| 2013-05-28 | -38.46 |
| 2013-05-27 | -38.46 |
| 2013-05-24 | -38.46 |
| 2013-05-23 | -38.46 |
| 2013-05-22 | -37.52 |
| 2013-05-21 | -38.46 |
| 2013-05-20 | -38.46 |
| 2013-05-16 | -38.46 |
| 2013-05-15 | -38.46 |
| 2013-05-14 | -40.32 |
| 2013-05-13 | -39.39 |
| 2013-05-10 | -38.46 |
| 2013-05-09 | -38.46 |
| 2013-05-08 | -38.46 |
| 2013-05-07 | -38.46 |
| 2013-05-06 | -39.39 |
| 2013-05-03 | -43.12 |
| 2013-05-02 | -44.05 |
| 2013-04-30 | -42.19 |
| 2013-04-29 | -42.19 |
| 2013-04-26 | -42.19 |
| 2013-04-25 | -42.19 |
| 2013-04-24 | -44.05 |
| 2013-04-23 | -48.71 |
| 2013-04-22 | -48.71 |
| 2013-04-19 | -48.71 |
| 2013-04-18 | -49.65 |
| 2013-04-17 | -49.65 |
| 2013-04-16 | -50.58 |
| 2013-04-15 | -49.65 |
| 2013-04-12 | -48.71 |
| 2013-04-11 | -48.71 |
| 2013-04-10 | -48.71 |
| 2013-04-09 | -48.71 |
| 2013-04-08 | -48.71 |
| 2013-04-05 | -48.71 |
| 2013-04-03 | -46.85 |
| 2013-04-02 | -46.85 |
| 2013-03-28 | -48.71 |
| 2013-03-27 | -46.85 |
| 2013-03-26 | -46.85 |
| 2013-03-25 | -45.92 |
| 2013-03-22 | -46.85 |
| 2013-03-21 | -46.85 |
| 2013-03-20 | -46.85 |
| 2013-03-19 | -46.85 |
| 2013-03-18 | -45.92 |
| 2013-03-15 | -44.98 |
| 2013-03-14 | -45.92 |
| 2013-03-13 | -45.92 |
| 2013-03-12 | -44.98 |
| 2013-03-11 | -43.12 |
| 2013-03-08 | -42.19 |
| 2013-03-07 | -43.12 |
| 2013-03-06 | -42.19 |
| 2013-03-05 | -43.12 |
| 2013-03-04 | -44.05 |
| 2013-03-01 | -44.05 |
| 2013-02-28 | -44.98 |
| 2013-02-27 | -44.05 |
| 2013-02-26 | -48.71 |
| 2013-02-25 | -45.92 |
| 2013-02-22 | -44.05 |
| 2013-02-21 | -43.12 |
| 2013-02-20 | -40.32 |
| 2013-02-19 | -40.32 |
| 2013-02-18 | -38.46 |
| 2013-02-15 | -39.39 |
| 2013-02-14 | -38.46 |
| 2013-02-08 | -39.39 |
| 2013-02-07 | -39.39 |
| 2013-02-06 | -38.46 |
| 2013-02-05 | -38.46 |
| 2013-02-04 | -37.52 |
| 2013-02-01 | -38.46 |
| 2013-01-31 | -35.66 |
| 2013-01-30 | -34.73 |
| 2013-01-29 | -32.86 |
| 2013-01-28 | -31.93 |
| 2013-01-25 | -31.93 |
| 2013-01-24 | -31.00 |
| 2013-01-23 | -30.06 |
| 2013-01-22 | -29.13 |
| 2013-01-21 | -29.13 |
| 2013-01-18 | -28.20 |
| 2013-01-17 | -30.06 |
| 2013-01-16 | -28.20 |
| 2013-01-15 | -25.40 |
| 2013-01-14 | -23.54 |
| 2013-01-11 | -29.13 |
| 2013-01-10 | -29.13 |
| 2013-01-09 | -30.06 |
| 2013-01-08 | -30.06 |
| 2013-01-07 | -30.06 |
| 2013-01-04 | -32.86 |
| 2013-01-03 | -31.00 |
| 2013-01-02 | -36.59 |
| 2012-12-31 | -36.59 |
| 2012-12-28 | -36.59 |
| 2012-12-27 | -36.59 |
| 2012-12-24 | -36.59 |
| 2012-12-21 | -36.59 |
| 2012-12-20 | -37.52 |
| 2012-12-19 | -38.46 |
| 2012-12-18 | -38.46 |
| 2012-12-17 | -38.46 |
| 2012-12-14 | -37.52 |
| 2012-12-13 | -39.39 |
| 2012-12-12 | -37.52 |
| 2012-12-11 | -38.46 |
| 2012-12-10 | -36.59 |
| 2012-12-07 | -36.59 |
| 2012-12-06 | -36.59 |
| 2012-12-05 | -37.52 |
| 2012-12-04 | -41.25 |
| 2012-12-03 | -37.52 |
| 2012-11-30 | -39.39 |
| 2012-11-29 | -37.52 |
| 2012-11-28 | -36.59 |
| 2012-11-27 | -31.93 |
| 2012-11-26 | -33.79 |
| 2012-11-23 | -37.52 |
| 2012-11-22 | -36.59 |
| 2012-11-21 | -38.46 |
| 2012-11-20 | -37.52 |
| 2012-11-19 | -37.52 |
| 2012-11-16 | -39.39 |
| 2012-11-15 | -39.39 |
| 2012-11-14 | -38.46 |
| 2012-11-13 | -42.19 |
| 2012-11-12 | -39.39 |
| 2012-11-09 | -40.32 |
| 2012-11-08 | -41.25 |
| 2012-11-07 | -41.25 |
| 2012-11-06 | -41.25 |
| 2012-11-05 | -43.12 |
| 2012-11-02 | -43.12 |
| 2012-11-01 | -43.12 |
| 2012-10-31 | -44.05 |
| 2012-10-30 | -44.98 |
| 2012-10-29 | -45.92 |
| 2012-10-26 | -44.05 |
| 2012-10-25 | -44.05 |
| 2012-10-24 | -44.05 |
| 2012-10-22 | -43.12 |
| 2012-10-19 | -43.12 |
| 2012-10-18 | -43.12 |
| 2012-10-17 | -43.12 |
| 2012-10-16 | -43.12 |
| 2012-10-15 | -44.98 |
| 2012-10-12 | -43.12 |
| 2012-10-11 | -42.19 |
| 2012-10-10 | -40.32 |
| 2012-10-09 | -43.12 |
| 2012-10-08 | -44.05 |
| 2012-10-05 | -43.12 |
| 2012-10-04 | -43.12 |
| 2012-10-03 | -43.12 |
| 2012-09-28 | -44.05 |
| 2012-09-27 | -44.05 |
| 2012-09-26 | -44.98 |
| 2012-09-25 | -43.12 |
| 2012-09-24 | -43.12 |
| 2012-09-21 | -42.19 |
| 2012-09-20 | -44.05 |
| 2012-09-19 | -42.19 |
| 2012-09-18 | -43.12 |
| 2012-09-17 | -43.12 |
| 2012-09-14 | -43.12 |
| 2012-09-13 | -45.92 |
| 2012-09-12 | -49.65 |
| 2012-09-11 | -51.51 |
| 2012-09-10 | -50.58 |
| 2012-09-07 | -51.51 |
| 2012-09-06 | -52.44 |
| 2012-09-05 | -51.51 |
| 2012-09-04 | -50.58 |
| 2012-09-03 | -49.65 |
| 2012-08-31 | -57.57 |
| 2012-08-30 | -45.92 |
| 2012-08-29 | -43.12 |
| 2012-08-28 | -39.39 |
| 2012-08-27 | -37.52 |
| 2012-08-24 | -35.66 |
| 2012-08-23 | -34.73 |
| 2012-08-22 | -31.00 |
| 2012-08-21 | -31.93 |
| 2012-08-20 | -31.93 |
| 2012-08-17 | -31.01 |
| 2012-08-16 | -30.09 |
| 2012-08-15 | -29.17 |
| 2012-08-14 | -28.25 |
| 2012-08-13 | -27.33 |
| 2012-08-10 | -26.41 |
| 2012-08-09 | -27.33 |
| 2012-08-08 | -28.25 |
| 2012-08-07 | -27.33 |
| 2012-08-06 | -28.25 |
| 2012-08-03 | -29.17 |
| 2012-08-02 | -29.17 |
| 2012-08-01 | -29.17 |
| 2012-07-31 | -28.25 |
| 2012-07-30 | -29.17 |
| 2012-07-27 | -29.17 |
| 2012-07-26 | -30.09 |
| 2012-07-25 | -31.93 |
| 2012-07-24 | -31.01 |
| 2012-07-23 | -31.01 |
| 2012-07-20 | -31.93 |
| 2012-07-19 | -31.01 |
| 2012-07-18 | -31.01 |
| 2012-07-17 | -31.01 |
| 2012-07-16 | -30.09 |
| 2012-07-13 | -31.01 |
| 2012-07-12 | -31.01 |
| 2012-07-11 | -31.01 |
| 2012-07-10 | -31.01 |
| 2012-07-09 | -31.93 |
| 2012-07-06 | -31.93 |
| 2012-07-05 | -31.01 |
| 2012-07-04 | -31.93 |
| 2012-07-03 | -31.93 |
| 2012-06-29 | -32.85 |
| 2012-06-28 | -30.09 |
| 2012-06-27 | -34.69 |
| 2012-06-26 | -36.53 |
| 2012-06-25 | -36.53 |
| 2012-06-22 | -36.53 |
| 2012-06-21 | -35.61 |
| 2012-06-20 | -34.69 |
| 2012-06-19 | -34.69 |
| 2012-06-18 | -34.69 |
| 2012-06-15 | -33.77 |
| 2012-06-14 | -35.61 |
| 2012-06-13 | -33.77 |
| 2012-06-12 | -33.77 |
| 2012-06-11 | -33.77 |
| 2012-06-08 | -35.61 |
| 2012-06-07 | -35.61 |
| 2012-06-06 | -35.61 |
| 2012-06-05 | -37.45 |
| 2012-06-04 | -40.21 |
| 2012-06-01 | -35.61 |
| 2012-05-31 | -32.85 |
| 2012-05-30 | -31.01 |
| 2012-05-29 | -30.09 |
| 2012-05-28 | -31.01 |
| 2012-05-25 | -31.01 |
| 2012-05-24 | -32.85 |
| 2012-05-23 | -32.85 |
| 2012-05-22 | -31.01 |
| 2012-05-21 | -32.85 |
| 2012-05-18 | -33.77 |
| 2012-05-17 | -39.29 |
| 2012-05-16 | -38.37 |
| 2012-05-15 | -40.21 |
| 2012-05-14 | -39.29 |
| 2012-05-11 | -39.29 |
| 2012-05-10 | -38.37 |
| 2012-05-09 | -38.37 |
| 2012-05-08 | -36.53 |
| 2012-05-07 | -35.61 |
| 2012-05-04 | -35.61 |
| 2012-05-03 | -34.69 |
| 2012-05-02 | -34.69 |
| 2012-04-30 | -32.85 |
| 2012-04-27 | -33.77 |
| 2012-04-26 | -32.85 |
| 2012-04-25 | -33.77 |
| 2012-04-24 | -32.85 |
| 2012-04-23 | -34.69 |
| 2012-04-20 | -34.69 |
| 2012-04-19 | -34.69 |
| 2012-04-18 | -34.69 |
| 2012-04-17 | -36.53 |
| 2012-04-16 | -35.61 |
| 2012-04-13 | -33.77 |
| 2012-04-12 | -33.77 |
| 2012-04-11 | -35.61 |
| 2012-04-10 | -33.77 |
| 2012-04-05 | -31.93 |
| 2012-04-03 | -31.93 |
| 2012-04-02 | -30.09 |
| 2012-03-30 | -27.33 |
| 2012-03-29 | -30.09 |
| 2012-03-28 | -26.41 |
| 2012-03-27 | -22.73 |
| 2012-03-26 | -22.73 |
| 2012-03-23 | -21.81 |
| 2012-03-22 | -25.49 |
| 2012-03-21 | -25.49 |
| 2012-03-20 | -23.65 |
| 2012-03-19 | -22.73 |
| 2012-03-16 | -19.97 |
| 2012-03-15 | -19.05 |
| 2012-03-14 | -18.13 |
| 2012-03-13 | -17.21 |
| 2012-03-12 | -22.73 |
| 2012-03-09 | -23.65 |
| 2012-03-08 | -20.89 |
| 2012-03-07 | -21.81 |
| 2012-03-06 | -21.81 |
| 2012-03-05 | -20.89 |
| 2012-03-02 | -19.97 |
| 2012-03-01 | -22.73 |
| 2012-02-29 | -21.81 |
| 2012-02-28 | -21.81 |
| 2012-02-27 | -22.73 |
| 2012-02-24 | -22.73 |
| 2012-02-23 | -24.57 |
| 2012-02-22 | -25.49 |
| 2012-02-21 | -27.33 |
| 2012-02-20 | -26.41 |
| 2012-02-17 | -27.33 |
| 2012-02-16 | -29.17 |
| 2012-02-15 | -28.25 |
| 2012-02-14 | -27.33 |
| 2012-02-13 | -26.41 |
| 2012-02-10 | -26.41 |
| 2012-02-09 | -27.33 |
| 2012-02-08 | -24.57 |
| 2012-02-07 | -28.25 |
| 2012-02-06 | -28.25 |
| 2012-02-03 | -27.33 |
| 2012-02-02 | -28.25 |
| 2012-02-01 | -28.25 |
| 2012-01-31 | -27.33 |
| 2012-01-30 | -27.33 |
| 2012-01-27 | -24.57 |
| 2012-01-26 | -22.73 |
| 2012-01-20 | -27.33 |
| 2012-01-19 | -28.25 |
| 2012-01-18 | -27.33 |
| 2012-01-17 | -25.49 |
| 2012-01-16 | -29.17 |
| 2012-01-13 | -28.25 |
| 2012-01-12 | -29.17 |
| 2012-01-11 | -28.25 |
| 2012-01-10 | -28.25 |
| 2012-01-09 | -28.25 |
| 2012-01-06 | -28.25 |
| 2012-01-05 | -27.33 |
| 2012-01-04 | -26.41 |
| 2012-01-03 | -25.49 |
| 2011-12-30 | -26.41 |
| 2011-12-29 | -27.33 |
| 2011-12-28 | -27.33 |
| 2011-12-23 | -26.41 |
| 2011-12-22 | -24.57 |
| 2011-12-21 | -26.41 |
| 2011-12-20 | -30.09 |
| 2011-12-19 | -31.93 |
| 2011-12-16 | -31.93 |
| 2011-12-15 | -29.17 |
| 2011-12-14 | -28.25 |
| 2011-12-13 | -28.25 |
| 2011-12-12 | -28.25 |
| 2011-12-09 | -26.41 |
| 2011-12-08 | -26.41 |
| 2011-12-07 | -23.65 |
| 2011-12-06 | -26.41 |
| 2011-12-05 | -26.41 |
| 2011-12-02 | -26.41 |
| 2011-12-01 | -26.41 |
| 2011-11-30 | -26.41 |
| 2011-11-29 | -26.41 |
| 2011-11-28 | -25.49 |
| 2011-11-25 | -26.41 |
| 2011-11-24 | -22.73 |
| 2011-11-23 | -22.73 |
| 2011-11-22 | -20.89 |
| 2011-11-21 | -24.57 |
| 2011-11-18 | -24.57 |
| 2011-11-17 | -23.65 |
| 2011-11-16 | -22.73 |
| 2011-11-15 | -23.65 |
| 2011-11-14 | -21.81 |
| 2011-11-11 | -22.73 |
| 2011-11-10 | -23.65 |
| 2011-11-09 | -21.81 |
| 2011-11-08 | -22.73 |
| 2011-11-07 | -25.49 |
| 2011-11-04 | -22.73 |
| 2011-11-03 | -23.65 |
| 2011-11-02 | -23.65 |
| 2011-11-01 | -25.49 |
| 2011-10-31 | -22.73 |
| 2011-10-28 | -20.89 |
| 2011-10-27 | -23.65 |
| 2011-10-26 | -25.49 |
| 2011-10-25 | -25.49 |
| 2011-10-24 | -25.49 |
| 2011-10-21 | -31.01 |
| 2011-10-20 | -30.09 |
| 2011-10-19 | -29.17 |
| 2011-10-18 | -30.09 |
| 2011-10-17 | -25.49 |
| 2011-10-14 | -26.41 |
| 2011-10-13 | -24.57 |
| 2011-10-12 | -26.41 |
| 2011-10-11 | -27.33 |
| 2011-10-10 | -31.93 |
| 2011-10-07 | -28.25 |
| 2011-10-06 | -31.01 |
| 2011-10-04 | -32.85 |
| 2011-10-03 | -31.93 |
| 2011-09-30 | -27.33 |
| 2011-09-28 | -28.25 |
| 2011-09-27 | -28.25 |
| 2011-09-26 | -32.85 |
| 2011-09-23 | -33.77 |
| 2011-09-22 | -30.09 |
| 2011-09-21 | -24.57 |
| 2011-09-20 | -25.49 |
| 2011-09-19 | -25.49 |
| 2011-09-16 | -22.73 |
| 2011-09-15 | -23.65 |
| 2011-09-14 | -25.03 |
| 2011-09-12 | -25.94 |
| 2011-09-09 | -20.46 |
| 2011-09-08 | -19.54 |
| 2011-09-07 | -18.63 |
| 2011-09-06 | -19.54 |
| 2011-09-05 | -19.54 |
| 2011-09-02 | -18.63 |
| 2011-09-01 | -15.89 |
| 2011-08-31 | -16.80 |
| 2011-08-30 | -17.72 |
| 2011-08-29 | -18.63 |
| 2011-08-26 | -19.54 |
| 2011-08-25 | -21.37 |
| 2011-08-24 | -22.29 |
| 2011-08-23 | -20.46 |
| 2011-08-22 | -23.20 |
| 2011-08-19 | -20.46 |
| 2011-08-18 | -17.72 |
| 2011-08-17 | -20.46 |
| 2011-08-16 | -22.29 |
| 2011-08-15 | -22.29 |
| 2011-08-12 | -23.20 |
| 2011-08-11 | -24.12 |
| 2011-08-10 | -22.29 |
| 2011-08-09 | -24.12 |
| 2011-08-08 | -19.54 |
| 2011-08-05 | -16.80 |
| 2011-08-04 | -11.32 |
| 2011-08-03 | -10.40 |
| 2011-08-02 | -10.40 |
| 2011-08-01 | -9.49 |
| 2011-07-29 | -12.23 |
| 2011-07-28 | -10.40 |
| 2011-07-27 | -8.57 |
| 2011-07-26 | -10.40 |
| 2011-07-25 | -10.40 |
| 2011-07-22 | -8.57 |
| 2011-07-21 | -9.49 |
| 2011-07-20 | -9.49 |
| 2011-07-19 | -10.40 |
| 2011-07-18 | -7.66 |
| 2011-07-15 | -6.74 |
| 2011-07-14 | -6.74 |
| 2011-07-13 | -6.74 |
| 2011-07-12 | -7.66 |
| 2011-07-11 | -4.00 |
| 2011-07-08 | -4.00 |
| 2011-07-07 | -2.17 |
| 2011-07-06 | 0.57 |
| 2011-07-05 | 0.57 |
| 2011-07-04 | 0.57 |
| 2011-06-30 | 0.57 |
| 2011-06-29 | -0.34 |
| 2011-06-28 | -0.34 |
| 2011-06-27 | -4.00 |
| 2011-06-24 | -4.00 |
| 2011-06-23 | -2.17 |
| 2011-06-22 | -3.09 |
| 2011-06-21 | -4.00 |
| 2011-06-20 | -4.92 |
| 2011-06-17 | -1.26 |
| 2011-06-16 | -7.66 |
| 2011-06-15 | -6.74 |
| 2011-06-14 | -5.83 |
| 2011-06-13 | -5.83 |
| 2011-06-10 | -8.57 |
| 2011-06-09 | -8.57 |
| 2011-06-08 | -8.57 |
| 2011-06-07 | -6.74 |
| 2011-06-03 | -6.74 |
| 2011-06-02 | -4.92 |
| 2011-06-01 | -4.92 |
| 2011-05-31 | -4.92 |
| 2011-05-30 | -9.49 |
| 2011-05-27 | -1.26 |
| 2011-05-26 | -1.26 |
| 2011-05-25 | -2.17 |
| 2011-05-24 | -1.26 |
| 2011-05-23 | -2.17 |
| 2011-05-20 | 1.48 |
| 2011-05-19 | 3.31 |
| 2011-05-18 | 3.31 |
| 2011-05-17 | 3.31 |
| 2011-05-16 | 3.31 |
| 2011-05-13 | 5.14 |
| 2011-05-12 | 2.40 |
| 2011-05-11 | 4.23 |
| 2011-05-09 | 4.23 |
| 2011-05-06 | 3.31 |
| 2011-05-05 | 4.23 |
| 2011-05-04 | 3.31 |
| 2011-05-03 | 6.97 |
| 2011-04-29 | 8.80 |
| 2011-04-28 | 8.80 |
| 2011-04-27 | 6.97 |
| 2011-04-26 | 7.88 |
| 2011-04-21 | 9.71 |
| 2011-04-20 | 8.80 |
| 2011-04-19 | 5.14 |
| 2011-04-18 | 9.71 |
| 2011-04-15 | 8.80 |
| 2011-04-14 | 8.80 |
| 2011-04-13 | 6.97 |
| 2011-04-12 | 1.48 |
| 2011-04-11 | 5.14 |
| 2011-04-08 | 3.31 |
| 2011-04-07 | -3.09 |
| 2011-04-06 | -3.09 |
| 2011-04-04 | -3.09 |
| 2011-04-01 | -4.00 |
| 2011-03-31 | -4.92 |
| 2011-03-30 | -4.92 |
| 2011-03-29 | -5.83 |
| 2011-03-28 | -7.66 |
| 2011-03-25 | -7.66 |
| 2011-03-24 | -8.57 |
| 2011-03-23 | -11.32 |
| 2011-03-22 | -13.14 |
| 2011-03-21 | -15.89 |
| 2011-03-18 | -14.06 |
| 2011-03-17 | -17.72 |
| 2011-03-16 | -14.97 |
| 2011-03-15 | -15.89 |
| 2011-03-14 | -13.14 |
| 2011-03-11 | -14.97 |
| 2011-03-10 | -14.06 |
| 2011-03-09 | -12.23 |
| 2011-03-08 | -14.06 |
| 2011-03-07 | -12.23 |
| 2011-03-04 | -10.40 |
| 2011-03-03 | -10.40 |
| 2011-03-02 | -11.32 |
| 2011-03-01 | -9.49 |
| 2011-02-28 | -9.49 |
| 2011-02-25 | -11.32 |
| 2011-02-24 | -13.14 |
| 2011-02-23 | -4.92 |
| 2011-02-22 | -4.92 |
| 2011-02-21 | -4.92 |
| 2011-02-18 | -12.23 |
| 2011-02-17 | -14.97 |
| 2011-02-16 | -14.97 |
| 2011-02-15 | -16.80 |
| 2011-02-14 | -19.54 |
| 2011-02-11 | -19.54 |
| 2011-02-10 | -16.80 |
| 2011-02-09 | -16.80 |
| 2011-02-08 | -17.72 |
| 2011-02-07 | -17.72 |
| 2011-02-02 | -16.80 |
| 2011-02-01 | -17.72 |
| 2011-01-31 | -17.72 |
| 2011-01-28 | -15.89 |
| 2011-01-27 | -16.80 |
| 2011-01-26 | -19.54 |
| 2011-01-25 | -14.97 |
| 2011-01-24 | -13.14 |
| 2011-01-21 | -12.23 |
| 2011-01-20 | -8.57 |
| 2011-01-19 | -10.40 |
| 2011-01-18 | -15.89 |
| 2011-01-17 | -14.06 |
| 2011-01-14 | -11.32 |
| 2011-01-13 | -11.32 |
| 2011-01-12 | -11.32 |
| 2011-01-11 | -10.40 |
| 2011-01-10 | -12.23 |
| 2011-01-07 | -8.57 |
| 2011-01-06 | -6.74 |
| 2011-01-05 | -6.74 |
| 2011-01-04 | -4.92 |
| 2011-01-03 | -3.09 |
| 2010-12-31 | -3.09 |
| 2010-12-30 | -3.09 |
| 2010-12-29 | -3.09 |
| 2010-12-28 | -4.92 |
| 2010-12-24 | -4.92 |
| 2010-12-23 | -6.74 |
| 2010-12-22 | -4.92 |
| 2010-12-21 | 0.57 |
| 2010-12-20 | -4.92 |
| 2010-12-17 | -4.92 |
| 2010-12-16 | -11.32 |
| 2010-12-15 | -4.92 |
| 2010-12-14 | -24.12 |
| 2010-12-13 | -24.12 |
| 2010-12-10 | -24.12 |
| 2010-12-09 | -24.12 |
| 2010-12-08 | -24.12 |
| 2010-12-07 | -24.12 |
| 2010-12-06 | -24.12 |
| 2010-12-03 | -24.12 |
| 2010-12-02 | -24.12 |
| 2010-12-01 | -24.12 |
| 2010-11-30 | -24.12 |
| 2010-11-29 | -24.12 |
| 2010-11-26 | -24.12 |
| 2010-11-25 | -24.12 |
| 2010-11-24 | -24.12 |
| 2010-11-23 | -24.12 |
| 2010-11-22 | -24.12 |
| 2010-11-19 | -24.12 |
| 2010-11-18 | -24.12 |
| 2010-11-17 | -24.12 |
| 2010-11-16 | -24.12 |
| 2010-11-15 | -35.09 |
| 2010-11-12 | -39.66 |
| 2010-11-11 | -42.40 |
| 2010-11-10 | -39.66 |
| 2010-11-09 | -40.57 |
| 2010-11-08 | -39.66 |
| 2010-11-05 | -39.66 |
| 2010-11-04 | -39.66 |
| 2010-11-03 | -39.66 |
| 2010-11-02 | -38.74 |
| 2010-11-01 | -38.74 |
| 2010-10-29 | -39.66 |
| 2010-10-28 | -40.57 |
| 2010-10-27 | -42.40 |
| 2010-10-26 | -42.40 |
| 2010-10-25 | -43.31 |
| 2010-10-22 | -42.40 |
| 2010-10-21 | -39.66 |
| 2010-10-20 | -39.66 |
| 2010-10-19 | -36.91 |
| 2010-10-18 | -38.74 |
| 2010-10-15 | -39.66 |
| 2010-10-14 | -38.74 |
| 2010-10-13 | -37.83 |
| 2010-10-12 | -38.74 |
| 2010-10-11 | -37.83 |
| 2010-10-08 | -36.00 |
| 2010-10-07 | -37.83 |
| 2010-10-06 | -36.91 |
| 2010-10-05 | -36.91 |
| 2010-10-04 | -35.09 |
| 2010-09-30 | -34.17 |
| 2010-09-29 | -35.09 |
| 2010-09-28 | -35.09 |
| 2010-09-27 | -34.17 |
| 2010-09-24 | -34.17 |
| 2010-09-22 | -30.51 |
| 2010-09-21 | -30.51 |
| 2010-09-20 | -33.26 |
| 2010-09-17 | -36.00 |
| 2010-09-16 | -36.00 |
| 2010-09-15 | -41.49 |
| 2010-09-14 | -41.49 |
| 2010-09-13 | -39.66 |
| 2010-09-10 | -42.40 |
| 2010-09-09 | -41.49 |
| 2010-09-08 | -39.66 |
| 2010-09-07 | -37.83 |
| 2010-09-06 | -40.57 |
| 2010-09-03 | -44.23 |
| 2010-09-02 | -43.31 |
| 2010-09-01 | -42.40 |
| 2010-08-31 | -40.57 |
| 2010-08-30 | -42.40 |
| 2010-08-27 | -43.31 |
| 2010-08-26 | -44.23 |
| 2010-08-25 | -43.31 |
| 2010-08-24 | -43.31 |
| 2010-08-23 | -41.49 |
| 2010-08-20 | -40.57 |
| 2010-08-19 | -41.49 |
| 2010-08-18 | -42.40 |
| 2010-08-17 | -42.40 |
| 2010-08-16 | -40.57 |
| 2010-08-13 | -39.66 |
| 2010-08-12 | -40.57 |
| 2010-08-11 | -38.74 |
| 2010-08-10 | -38.74 |
| 2010-08-09 | -36.91 |
| 2010-08-06 | -36.91 |
| 2010-08-05 | -40.57 |
| 2010-08-04 | -41.49 |
| 2010-08-03 | -39.66 |
| 2010-08-02 | -37.83 |
| 2010-07-30 | -37.83 |
| 2010-07-29 | -36.00 |
| 2010-07-28 | -36.00 |
| 2010-07-27 | -36.00 |
| 2010-07-26 | -38.74 |
| 2010-07-23 | -38.74 |
| 2010-07-22 | -37.83 |
| 2010-07-21 | -36.91 |
| 2010-07-20 | -38.74 |
| 2010-07-19 | -40.57 |
| 2010-07-16 | -40.57 |
| 2010-07-15 | -37.83 |
| 2010-07-14 | -34.17 |
| 2010-07-13 | -34.17 |
| 2010-07-12 | -33.26 |
| 2010-07-09 | -33.26 |
| 2010-07-08 | -33.26 |
| 2010-07-07 | -32.34 |
| 2010-07-06 | -30.51 |
| 2010-07-05 | -31.43 |
| 2010-07-02 | -30.51 |
| 2010-06-30 | -29.60 |
| 2010-06-29 | -28.69 |
| 2010-06-28 | -30.51 |
| 2010-06-25 | -28.69 |
| 2010-06-24 | -25.94 |
| 2010-06-23 | -25.94 |
| 2010-06-22 | -22.29 |
| 2010-06-21 | -22.29 |
| 2010-06-18 | -21.37 |
| 2010-06-17 | -22.29 |
| 2010-06-15 | -23.20 |
| 2010-06-14 | -24.12 |
| 2010-06-11 | -29.60 |
| 2010-06-10 | -29.60 |
| 2010-06-09 | -33.26 |
| 2010-06-08 | -28.69 |
| 2010-06-07 | -28.69 |
| 2010-06-04 | -25.94 |
| 2010-06-03 | -27.77 |
| 2010-06-02 | -27.77 |
| 2010-06-01 | -28.69 |
| 2010-05-31 | -26.86 |
| 2010-05-28 | -24.12 |
| 2010-05-27 | -22.29 |
| 2010-05-26 | -18.63 |
| 2010-05-25 | -26.86 |
| 2010-05-24 | -17.72 |
| 2010-05-20 | -20.46 |
| 2010-05-19 | -25.03 |
| 2010-05-18 | -25.94 |
| 2010-05-17 | -24.12 |
| 2010-05-14 | -22.29 |
| 2010-05-13 | -19.54 |
| 2010-05-12 | -18.63 |
| 2010-05-11 | -18.63 |
| 2010-05-10 | -18.63 |
| 2010-05-07 | -17.72 |
| 2010-05-06 | -17.72 |
| 2010-05-05 | -14.06 |
| 2010-05-04 | -11.32 |
| 2010-05-03 | -11.32 |
| 2010-04-30 | -9.49 |
| 2010-04-29 | -11.32 |
| 2010-04-28 | -8.57 |
| 2010-04-27 | -8.57 |
| 2010-04-26 | -9.49 |
| 2010-04-23 | -6.74 |
| 2010-04-22 | -10.40 |
| 2010-04-21 | -11.32 |
| 2010-04-20 | -10.40 |
| 2010-04-19 | -10.40 |
| 2010-04-16 | -10.40 |
| 2010-04-15 | -10.40 |
| 2010-04-14 | -10.40 |
| 2010-04-13 | -10.40 |
| 2010-04-12 | -8.57 |
| 2010-04-09 | -10.40 |
| 2010-04-08 | -9.49 |
| 2010-04-07 | -11.32 |
| 2010-04-01 | -14.06 |
| 2010-03-31 | -12.23 |
| 2010-03-30 | -6.74 |
| 2010-03-29 | -13.14 |
| 2010-03-26 | -10.40 |
| 2010-03-25 | -12.23 |
| 2010-03-24 | -13.14 |
| 2010-03-23 | -11.32 |
| 2010-03-22 | -15.89 |
| 2010-03-19 | -14.06 |
| 2010-03-18 | -14.06 |
| 2010-03-17 | -15.89 |
| 2010-03-16 | -15.89 |
| 2010-03-15 | -11.32 |
| 2010-03-12 | -12.23 |
| 2010-03-11 | -14.97 |
| 2010-03-10 | -18.63 |
| 2010-03-09 | -16.80 |
| 2010-03-08 | -24.12 |
| 2010-03-05 | -25.03 |
| 2010-03-04 | -23.20 |
| 2010-03-03 | -23.20 |
| 2010-03-02 | -24.12 |
| 2010-03-01 | -24.12 |
| 2010-02-26 | -25.03 |
| 2010-02-25 | -26.86 |
| 2010-02-24 | -24.12 |
| 2010-02-23 | -25.03 |
| 2010-02-22 | -24.12 |
| 2010-02-19 | -25.03 |
| 2010-02-18 | -25.03 |
| 2010-02-17 | -24.12 |
| 2010-02-12 | -24.12 |
| 2010-02-11 | -25.03 |
| 2010-02-10 | -24.12 |
| 2010-02-09 | -25.94 |
| 2010-02-08 | -25.94 |
| 2010-02-05 | -25.94 |
| 2010-02-04 | -23.20 |
| 2010-02-03 | -20.46 |
| 2010-02-02 | -25.94 |
| 2010-02-01 | -24.12 |
| 2010-01-29 | -27.77 |
| 2010-01-28 | -25.03 |
| 2010-01-27 | -24.12 |
| 2010-01-26 | -23.20 |
| 2010-01-25 | -19.54 |
| 2010-01-22 | -16.80 |
| 2010-01-21 | -13.14 |
| 2010-01-20 | -11.32 |
| 2010-01-19 | -8.57 |
| 2010-01-18 | -6.74 |
| 2010-01-15 | -8.57 |
| 2010-01-14 | -12.23 |
| 2010-01-13 | -14.06 |
| 2010-01-12 | -14.06 |
| 2010-01-11 | -14.06 |
| 2010-01-08 | -26.86 |
| 2010-01-07 | -26.86 |
| 2010-01-06 | -24.12 |
| 2010-01-05 | -24.12 |
| 2010-01-04 | -26.86 |
| 2009-12-31 | -25.94 |
| 2009-12-30 | -25.03 |
| 2009-12-29 | -24.12 |
| 2009-12-28 | -25.94 |
| 2009-12-24 | -26.86 |
| 2009-12-23 | -25.94 |
| 2009-12-22 | -28.69 |
| 2009-12-21 | -28.69 |
| 2009-12-18 | -32.34 |
| 2009-12-17 | -30.51 |
| 2009-12-16 | -28.69 |
| 2009-12-15 | -24.12 |
| 2009-12-14 | -22.29 |
| 2009-12-11 | -22.29 |
| 2009-12-10 | -24.12 |
| 2009-12-09 | -25.03 |
| 2009-12-08 | -26.86 |
| 2009-12-07 | -21.37 |
| 2009-12-04 | -36.91 |
| 2009-12-03 | -37.83 |
| 2009-12-02 | -39.66 |
| 2009-12-01 | -37.83 |
| 2009-11-30 | -36.91 |
| 2009-11-27 | -39.66 |
| 2009-11-26 | -35.09 |
| 2009-11-25 | -36.00 |
| 2009-11-24 | -36.91 |
| 2009-11-23 | -40.57 |
| 2009-11-20 | -41.49 |
| 2009-11-19 | -41.49 |
| 2009-11-18 | -40.57 |
| 2009-11-17 | -36.91 |
| 2009-11-16 | -35.09 |
| 2009-11-13 | -36.00 |
| 2009-11-12 | -41.49 |
| 2009-11-11 | -48.80 |
| 2009-11-10 | -51.54 |
| 2009-11-09 | -48.80 |
| 2009-11-06 | -50.63 |
| 2009-11-05 | -50.63 |
| 2009-11-04 | -49.71 |
| 2009-11-03 | -50.63 |
| 2009-11-02 | -50.63 |
| 2009-10-30 | -51.54 |
| 2009-10-29 | -52.46 |
| 2009-10-28 | -49.71 |
| 2009-10-27 | -49.71 |
| 2009-10-23 | -46.97 |
| 2009-10-22 | -53.37 |
| 2009-10-21 | -52.46 |
| 2009-10-20 | -53.37 |
| 2009-10-19 | -52.46 |
| 2009-10-16 | -52.46 |
| 2009-10-15 | -53.37 |
| 2009-10-14 | -52.46 |
| 2009-10-13 | -52.46 |
| 2009-10-12 | -52.46 |
| 2009-10-09 | -50.63 |
| 2009-10-08 | -49.71 |
| 2009-10-07 | -50.63 |
| 2009-10-06 | -55.57 |
| 2009-10-05 | -55.75 |
| 2009-10-02 | -52.46 |
| 2009-09-30 | -49.71 |
| 2009-09-29 | -49.71 |
| 2009-09-28 | -49.71 |
| 2009-09-25 | -46.97 |
| 2009-09-24 | -46.97 |
| 2009-09-23 | -46.97 |
| 2009-09-22 | -43.31 |
| 2009-09-21 | -42.40 |
| 2009-09-18 | -41.49 |
| 2009-09-17 | -42.40 |
| 2009-09-16 | -42.40 |
| 2009-09-15 | -41.49 |
| 2009-09-14 | -38.74 |
| 2009-09-11 | -41.49 |
| 2009-09-10 | -41.49 |
| 2009-09-09 | -41.49 |
| 2009-09-08 | -42.40 |
| 2009-09-07 | -43.31 |
| 2009-09-04 | -40.57 |
| 2009-09-03 | -38.74 |
| 2009-09-02 | -44.23 |
| 2009-09-01 | -43.31 |
| 2009-08-31 | -44.23 |
| 2009-08-28 | -43.31 |
| 2009-08-27 | -39.66 |
| 2009-08-26 | -36.91 |
| 2009-08-25 | -36.91 |
| 2009-08-24 | -41.49 |
| 2009-08-21 | -46.97 |
| 2009-08-20 | -45.14 |
| 2009-08-19 | -44.23 |
| 2009-08-18 | -40.57 |
| 2009-08-17 | -36.91 |
| 2009-08-14 | -39.66 |
| 2009-08-13 | -42.40 |
| 2009-08-12 | -44.23 |
| 2009-08-11 | -60.69 |
| 2009-08-10 | -62.33 |
| 2009-08-07 | -63.43 |
| 2009-08-06 | -60.50 |
| 2009-08-05 | -61.42 |
| 2009-08-04 | -66.90 |
| 2009-08-03 | -66.17 |
| 2009-07-31 | -65.99 |
| 2009-07-30 | -66.35 |
| 2009-07-29 | -67.09 |
| 2009-07-28 | -66.17 |
| 2009-07-27 | -65.62 |
| 2009-07-24 | -68.55 |
| 2009-07-23 | -68.91 |
| 2009-07-22 | -69.65 |
| 2009-07-21 | -68.91 |
| 2009-07-20 | -68.37 |
| 2009-07-17 | -68.73 |
| 2009-07-16 | -69.10 |
| 2009-07-15 | -67.82 |
| 2009-07-14 | -69.65 |
| 2009-07-13 | -70.01 |
| 2009-07-10 | -69.28 |
| 2009-07-09 | -69.65 |
| 2009-07-08 | -70.56 |
| 2009-07-07 | -69.28 |
| 2009-07-06 | -69.28 |
| 2009-07-03 | -71.11 |
| 2009-07-02 | -70.93 |
| 2009-06-30 | -68.55 |
| 2009-06-29 | -66.17 |
| 2009-06-26 | -66.17 |
| 2009-06-25 | -66.17 |
| 2009-06-24 | -65.44 |
| 2009-06-23 | -66.17 |
| 2009-06-22 | -65.26 |
| 2009-06-19 | -64.16 |
| 2009-06-18 | -63.98 |
| 2009-06-17 | -63.43 |
| 2009-06-16 | -65.07 |
| 2009-06-15 | -64.16 |
| 2009-06-12 | -62.88 |
| 2009-06-11 | -65.07 |
| 2009-06-10 | -61.42 |
| 2009-06-09 | -58.13 |
| 2009-06-08 | -58.13 |
| 2009-06-05 | -69.46 |
| 2009-06-04 | -69.46 |
| 2009-06-03 | -71.47 |
| 2009-06-02 | -72.94 |
| 2009-06-01 | -72.39 |
| 2009-05-29 | -73.49 |
| 2009-05-27 | -72.57 |
| 2009-05-26 | -73.67 |
| 2009-05-25 | -70.93 |
| 2009-05-22 | -70.75 |
| 2009-05-21 | -69.38 |
| 2009-05-20 | -69.38 |
| 2009-05-19 | -68.69 |
| 2009-05-18 | -68.69 |
| 2009-05-15 | -69.21 |
| 2009-05-14 | -69.21 |
| 2009-05-13 | -68.00 |
| 2009-05-12 | -67.31 |
| 2009-05-11 | -67.14 |
| 2009-05-08 | -68.69 |
| 2009-05-07 | -69.55 |
| 2009-05-06 | -65.76 |
| 2009-05-05 | -75.92 |
| 2009-05-04 | -76.09 |
| 2009-04-30 | -76.43 |
| 2009-04-29 | -77.29 |
| 2009-04-28 | -79.18 |
| 2009-04-27 | -79.36 |
| 2009-04-24 | -76.60 |
| 2009-04-23 | -77.64 |
| 2009-04-22 | -76.09 |
| 2009-04-21 | -79.70 |
| 2009-04-20 | -79.18 |
| 2009-04-17 | -81.08 |
| 2009-04-16 | -81.42 |
| 2009-04-15 | -80.04 |
| 2009-04-14 | -82.97 |
| 2009-04-09 | -83.14 |
| 2009-04-08 | -82.97 |
| 2009-04-07 | -82.80 |
| 2009-04-06 | -82.28 |
| 2009-04-03 | -84.52 |
| 2009-04-02 | -85.55 |
| 2009-04-01 | -85.89 |
| 2009-03-31 | -85.89 |
| 2009-03-30 | -86.24 |
| 2009-03-27 | -85.20 |
| 2009-03-26 | -85.72 |
| 2009-03-25 | -86.24 |
| 2009-03-24 | -85.55 |
| 2009-03-23 | -87.10 |
| 2009-03-20 | -86.24 |
| 2009-03-19 | -84.52 |
| 2009-03-18 | -84.34 |
| 2009-03-17 | -83.83 |
| 2009-03-16 | -83.48 |
| 2009-03-13 | -83.48 |
| 2009-03-12 | -83.31 |
| 2009-03-11 | -83.66 |
| 2009-03-10 | -84.00 |
| 2009-03-09 | -83.66 |
| 2009-03-06 | -82.97 |
| 2009-03-05 | -82.62 |
| 2009-03-04 | -82.28 |
| 2009-03-03 | -83.14 |
| 2009-03-02 | -83.14 |
| 2009-02-27 | -82.80 |
| 2009-02-26 | -82.80 |
| 2009-02-25 | -82.45 |
| 2009-02-24 | -82.45 |
| 2009-02-23 | -82.80 |
| 2009-02-20 | -82.80 |
| 2009-02-19 | -83.48 |
| 2009-02-18 | -82.28 |
| 2009-02-17 | -82.11 |
| 2009-02-16 | -82.97 |
| 2009-02-13 | -82.28 |
| 2009-02-12 | -81.76 |
| 2009-02-11 | -83.66 |
| 2009-02-10 | -82.80 |
| 2009-02-09 | -83.14 |
| 2009-02-06 | -83.14 |
| 2009-02-05 | -82.80 |
| 2009-02-04 | -82.80 |
| 2009-02-03 | -83.14 |
| 2009-02-02 | -82.80 |
| 2009-01-30 | -82.80 |
| 2009-01-29 | -82.80 |
| 2009-01-23 | -82.62 |
| 2009-01-22 | -81.76 |
| 2009-01-21 | -81.25 |
| 2009-01-20 | -79.87 |
| 2009-01-19 | -79.87 |
| 2009-01-16 | -79.87 |
| 2009-01-15 | -79.87 |
| 2009-01-14 | -79.01 |
| 2009-01-13 | -80.22 |
| 2009-01-12 | -80.22 |
| 2009-01-09 | -79.87 |
| 2009-01-08 | -79.01 |
| 2009-01-07 | -77.81 |
| 2009-01-06 | -79.53 |
| 2009-01-05 | -78.50 |
| 2009-01-02 | -77.98 |
| 2008-12-31 | -77.98 |
| 2008-12-30 | -79.70 |
| 2008-12-29 | -80.22 |
| 2008-12-24 | -80.22 |
| 2008-12-23 | -80.73 |
| 2008-12-22 | -81.08 |
| 2008-12-19 | -78.84 |
| 2008-12-18 | -79.36 |
| 2008-12-17 | -81.25 |
| 2008-12-16 | -82.28 |
| 2008-12-15 | -82.28 |
| 2008-12-12 | -81.59 |
| 2008-12-11 | -82.62 |
| 2008-12-10 | -83.14 |
| 2008-12-09 | -83.14 |
| 2008-12-08 | -82.80 |
| 2008-12-05 | -82.97 |
| 2008-12-04 | -84.34 |
| 2008-12-03 | -84.52 |
| 2008-12-02 | -83.48 |
| 2008-12-01 | -83.14 |
| 2008-11-28 | -85.38 |
| 2008-11-27 | -83.66 |
| 2008-11-26 | -82.80 |
| 2008-11-25 | -84.52 |
| 2008-11-24 | -84.52 |
| 2008-11-21 | -83.14 |
| 2008-11-20 | -82.80 |
| 2008-11-19 | -82.80 |
| 2008-11-18 | -82.80 |
| 2008-11-17 | -82.97 |
| 2008-11-14 | -82.97 |
| 2008-11-13 | -82.97 |
| 2008-11-12 | -82.80 |
| 2008-11-11 | -82.62 |
| 2008-11-10 | -82.45 |
| 2008-11-07 | -82.80 |
| 2008-11-06 | -82.80 |
| 2008-11-05 | -82.28 |
| 2008-11-04 | -81.94 |
| 2008-11-03 | -82.62 |
| 2008-10-31 | -81.94 |
| 2008-10-30 | -82.80 |
| 2008-10-29 | -84.52 |
| 2008-10-28 | -84.52 |
| 2008-10-27 | -85.38 |
| 2008-10-24 | -82.80 |
| 2008-10-23 | -81.94 |
| 2008-10-22 | -83.66 |
| 2008-10-21 | -82.80 |
| 2008-10-20 | -83.66 |
| 2008-10-17 | -83.14 |
| 2008-10-16 | -82.80 |
| 2008-10-15 | -81.94 |
| 2008-10-14 | -81.94 |
| 2008-10-13 | -82.80 |
| 2008-10-10 | -79.87 |
| 2008-10-09 | -79.36 |
| 2008-10-08 | -81.25 |
| 2008-10-06 | -79.87 |
| 2008-10-03 | -79.53 |
| 2008-10-02 | -79.53 |
| 2008-09-30 | -81.94 |
| 2008-09-29 | -81.08 |
| 2008-09-26 | -81.76 |
| 2008-09-25 | -81.76 |
| 2008-09-24 | -80.39 |
| 2008-09-23 | -80.39 |
| 2008-09-22 | -77.98 |
| 2008-09-19 | -79.36 |
| 2008-09-18 | -81.94 |
| 2008-09-17 | -81.42 |
| 2008-09-16 | -81.76 |
| 2008-09-12 | -76.78 |
| 2008-09-11 | -76.78 |
| 2008-09-10 | -74.19 |
| 2008-09-09 | -72.47 |
| 2008-09-08 | -71.44 |
| 2008-09-05 | -70.75 |
| 2008-09-04 | -69.03 |
| 2008-09-03 | -69.03 |
| 2008-09-02 | -67.31 |
| 2008-09-01 | -67.31 |
| 2008-08-29 | -64.73 |
| 2008-08-28 | -64.90 |
| 2008-08-27 | -62.15 |
| 2008-08-26 | -60.60 |
| 2008-08-25 | -60.43 |
| 2008-08-21 | -58.20 |
| 2008-08-20 | -58.20 |
| 2008-08-19 | -58.71 |
| 2008-08-18 | -58.71 |
| 2008-08-15 | -58.71 |
| 2008-08-14 | -62.15 |
| 2008-08-13 | -59.74 |
| 2008-08-12 | -60.43 |
| 2008-08-11 | -56.99 |
| 2008-08-08 | -55.27 |
| 2008-08-07 | -54.41 |
| 2008-08-05 | -54.41 |
| 2008-08-04 | -55.27 |
| 2008-08-01 | -53.55 |
| 2008-07-31 | -53.55 |
| 2008-07-30 | -53.55 |
| 2008-07-29 | -56.13 |
| 2008-07-28 | -56.99 |
| 2008-07-25 | -56.99 |
| 2008-07-24 | -54.41 |
| 2008-07-23 | -55.27 |
| 2008-07-22 | -55.27 |
| 2008-07-21 | -55.27 |
| 2008-07-18 | -53.55 |
| 2008-07-17 | -53.55 |
| 2008-07-16 | -53.55 |
| 2008-07-15 | -53.55 |
| 2008-07-14 | -53.55 |
| 2008-07-11 | -53.55 |
| 2008-07-10 | -52.69 |
| 2008-07-09 | -51.83 |
| 2008-07-08 | -51.83 |
| 2008-07-07 | -51.83 |
| 2008-07-04 | -53.55 |
| 2008-07-03 | -54.41 |
| 2008-07-02 | -53.55 |
| 2008-06-30 | -52.69 |
| 2008-06-27 | -50.11 |
| 2008-06-26 | -49.25 |
| 2008-06-25 | -51.83 |
| 2008-06-24 | -51.83 |
| 2008-06-23 | -48.39 |
| 2008-06-20 | -52.69 |
| 2008-06-19 | -53.55 |
| 2008-06-18 | -50.97 |
| 2008-06-17 | -51.83 |
| 2008-06-16 | -52.69 |
| 2008-06-13 | -53.55 |
| 2008-06-12 | -50.11 |
| 2008-06-11 | -49.25 |
| 2008-06-10 | -49.25 |
| 2008-06-06 | -47.53 |
| 2008-06-05 | -44.95 |
| 2008-06-04 | -48.39 |
| 2008-06-03 | -47.53 |
| 2008-06-02 | -46.67 |
| 2008-05-30 | -45.81 |
| 2008-05-29 | -48.39 |
| 2008-05-28 | -48.39 |
| 2008-05-27 | -47.53 |
| 2008-05-26 | -48.42 |
| 2008-05-23 | -48.42 |
| 2008-05-22 | -50.06 |
| 2008-05-21 | -50.06 |
| 2008-05-20 | -50.06 |
| 2008-05-19 | -48.42 |
| 2008-05-16 | -48.42 |
| 2008-05-15 | -48.42 |
| 2008-05-14 | -50.06 |
| 2008-05-13 | -49.24 |
| 2008-05-09 | -49.24 |
| 2008-05-08 | -46.79 |
| 2008-05-07 | -48.42 |
| 2008-05-06 | -45.15 |
| 2008-05-05 | -49.24 |
| 2008-05-02 | -49.24 |
| 2008-04-30 | -48.42 |
| 2008-04-29 | -49.24 |
| 2008-04-28 | -49.24 |
| 2008-04-25 | -48.42 |
| 2008-04-24 | -48.42 |
| 2008-04-23 | -47.61 |
| 2008-04-22 | -49.24 |
| 2008-04-21 | -52.52 |
| 2008-04-18 | -54.15 |
| 2008-04-17 | -54.15 |
| 2008-04-16 | -54.15 |
| 2008-04-15 | -52.52 |
| 2008-04-14 | -54.97 |
| 2008-04-11 | -55.79 |
| 2008-04-10 | -55.79 |
| 2008-04-09 | -53.34 |
| 2008-04-08 | -53.34 |
| 2008-04-07 | -54.15 |
| 2008-04-03 | -52.52 |
| 2008-04-02 | -52.52 |
| 2008-04-01 | -53.34 |
| 2008-03-31 | -53.34 |
| 2008-03-28 | -53.34 |
| 2008-03-27 | -55.79 |
| 2008-03-26 | -52.52 |
| 2008-03-25 | -52.52 |
| 2008-03-20 | -53.34 |
| 2008-03-19 | -54.15 |
| 2008-03-18 | -54.97 |
| 2008-03-17 | -54.97 |
| 2008-03-14 | -50.06 |
| 2008-03-13 | -48.42 |
| 2008-03-12 | -45.97 |
| 2008-03-11 | -48.42 |
| 2008-03-10 | -48.42 |
| 2008-03-07 | -47.61 |
| 2008-03-06 | -43.51 |
| 2008-03-05 | -45.97 |
| 2008-03-04 | -47.61 |
| 2008-03-03 | -45.97 |
| 2008-02-29 | -45.15 |
| 2008-02-28 | -45.15 |
| 2008-02-27 | -46.79 |
| 2008-02-26 | -46.79 |
| 2008-02-25 | -43.51 |
| 2008-02-22 | -45.97 |
| 2008-02-21 | -44.33 |
| 2008-02-20 | -42.69 |
| 2008-02-19 | -45.97 |
| 2008-02-18 | -48.42 |
| 2008-02-15 | -47.61 |
| 2008-02-14 | -50.88 |
| 2008-02-13 | -50.88 |
| 2008-02-12 | -50.88 |
| 2008-02-11 | -50.06 |
| 2008-02-06 | -50.06 |
| 2008-02-05 | -49.24 |
| 2008-02-04 | -49.24 |
| 2008-02-01 | -51.70 |
| 2008-01-31 | -50.88 |
| 2008-01-30 | -50.88 |
| 2008-01-29 | -50.88 |
| 2008-01-28 | -51.70 |
| 2008-01-25 | -50.88 |
| 2008-01-24 | -51.70 |
| 2008-01-23 | -52.52 |
| 2008-01-22 | -51.70 |
| 2008-01-21 | -44.33 |
| 2008-01-18 | -43.51 |
| 2008-01-17 | -42.69 |
| 2008-01-16 | -44.33 |
| 2008-01-15 | -40.24 |
| 2008-01-14 | -41.06 |
| 2008-01-11 | -39.42 |
| 2008-01-10 | -37.78 |
| 2008-01-09 | -36.14 |
| 2008-01-08 | -34.51 |
| 2008-01-07 | -33.69 |
| 2008-01-04 | -35.33 |
| 2008-01-03 | -33.69 |
| 2008-01-02 | -32.87 |
| 2007-12-31 | -33.69 |
| 2007-12-28 | -33.69 |
| 2007-12-27 | -33.69 |
| 2007-12-24 | -32.87 |
| 2007-12-21 | -32.05 |
| 2007-12-20 | -29.59 |
| 2007-12-19 | -31.23 |
| 2007-12-18 | -29.59 |
| 2007-12-17 | -26.32 |
| 2007-12-14 | -20.59 |
| 2007-12-13 | -16.50 |
| 2007-12-12 | -18.13 |
| 2007-12-11 | -16.50 |
| 2007-12-10 | -14.86 |
| 2007-12-07 | -14.86 |
| 2007-12-06 | -14.86 |
| 2007-12-05 | -13.22 |
| 2007-12-04 | -11.58 |
| 2007-12-03 | -14.86 |
| 2007-11-30 | -3.40 |
| 2007-11-29 | -6.67 |
| 2007-11-28 | -18.13 |
| 2007-11-27 | -16.50 |
| 2007-11-26 | -14.86 |
| 2007-11-23 | -18.13 |
| 2007-11-22 | -18.13 |
| 2007-11-21 | -11.58 |
| 2007-11-20 | -9.95 |
| 2007-11-19 | -8.31 |
| 2007-11-16 | -9.95 |
| 2007-11-15 | -0.12 |
| 2007-11-14 | -13.22 |
| 2007-11-13 | -14.86 |
| 2007-11-12 | -8.31 |
| 2007-11-09 | -1.76 |
| 2007-11-08 | -1.76 |
| 2007-11-07 | 3.15 |
| 2007-11-06 | 4.79 |
| 2007-11-05 | 8.06 |
| 2007-11-02 | 4.79 |
| 2007-11-01 | 8.06 |
| 2007-10-31 | 16.25 |
| 2007-10-30 | 16.25 |
| 2007-10-29 | 16.25 |
| 2007-10-26 | -0.12 |
| 2007-10-25 | 3.15 |
| 2007-10-24 | 1.52 |
| 2007-10-23 | 4.79 |
| 2007-10-22 | 1.52 |
| 2007-10-18 | -1.76 |
| 2007-10-17 | 1.52 |
| 2007-10-16 | -1.76 |
| 2007-10-15 | -0.12 |
| 2007-10-12 | 1.52 |
| 2007-10-11 | 1.52 |
| 2007-10-10 | 4.79 |
| 2007-10-09 | 4.79 |
| 2007-10-08 | 4.79 |
| 2007-10-05 | 4.79 |
| 2007-10-04 | -1.76 |
| 2007-10-03 | -1.76 |
| 2007-10-02 | 4.79 |
| 2007-09-28 | 9.70 |
| 2007-09-27 | 8.06 |
| 2007-09-25 | 4.79 |
| 2007-09-24 | 8.06 |
| 2007-09-21 | 17.89 |
| 2007-09-20 | 21.16 |
| 2007-09-19 | 16.25 |
| 2007-09-18 | 16.25 |
| 2007-09-17 | 12.98 |
| 2007-09-14 | 16.25 |
| 2007-09-13 | 19.53 |
| 2007-09-12 | 9.70 |
| 2007-09-11 | 9.70 |
| 2007-09-10 | 11.34 |
| 2007-09-07 | 14.61 |
| 2007-09-06 | 16.25 |
| 2007-09-05 | 16.25 |
| 2007-09-04 | 14.61 |
| 2007-09-03 | 11.34 |
| 2007-08-31 | 9.70 |
| 2007-08-30 | 4.79 |
| 2007-08-29 | 4.79 |
| 2007-08-28 | 9.70 |
| 2007-08-27 | 16.25 |
| 2007-08-24 | 16.25 |
| 2007-08-23 | 4.79 |
| 2007-08-22 | -0.12 |
| 2007-08-21 | -6.67 |
| 2007-08-20 | -3.40 |
| 2007-08-17 | -11.58 |
| 2007-08-16 | -5.03 |
| 2007-08-15 | 3.15 |
| 2007-08-14 | 11.34 |
| 2007-08-13 | 6.43 |
| 2007-08-10 | 4.79 |
| 2007-08-09 | 11.34 |
| 2007-08-08 | 12.98 |
| 2007-08-07 | 1.52 |
| 2007-08-06 | 12.98 |
| 2007-08-03 | 24.44 |
| 2007-08-02 | 21.16 |
| 2007-08-01 | 34.26 |
| 2007-07-31 | 40.81 |
| 2007-07-30 | 37.54 |
| 2007-07-27 | 39.17 |
| 2007-07-26 | 44.09 |
| 2007-07-25 | 42.45 |
| 2007-07-24 | 45.72 |
| 2007-07-23 | 35.90 |
| 2007-07-20 | 14.61 |
| 2007-07-19 | -1.76 |
| 2007-07-18 | -3.40 |
| 2007-07-17 | -1.76 |
| 2007-07-16 | -5.03 |
| 2007-07-13 | -3.40 |
| 2007-07-12 | -6.67 |
| 2007-07-11 | -1.76 |
| 2007-07-10 | 1.52 |
| 2007-07-09 | 3.15 |
| 2007-07-06 | 3.15 |
| 2007-07-05 | 6.43 |
| 2007-07-04 | 4.79 |
| 2007-07-03 | 8.06 |
| 2007-06-29 | 8.06 |
| 2007-06-28 | 9.70 |
| 2007-06-27 | 12.98 |
| 2007-06-26 | 9.70 |
| 2007-06-25 | 9.70 |
| 2007-06-22 | 14.61 |
| 2007-06-21 | 14.61 |
| 2007-06-20 | 11.34 |
| 2007-06-18 | 12.98 |
| 2007-06-15 | 21.16 |
| 2007-06-14 | 26.08 |
| 2007-06-13 | 21.16 |
| 2007-06-12 | 22.80 |
| 2007-06-11 | 26.08 |
| 2007-06-08 | 27.71 |
| 2007-06-07 | 24.44 |
| 2007-06-06 | 21.16 |
| 2007-06-05 | 26.08 |
| 2007-06-04 | 39.17 |
| 2007-06-01 | 39.17 |
| 2007-05-31 | 37.54 |
| 2007-05-30 | 29.35 |
| 2007-05-29 | 29.35 |
| 2007-05-28 | 24.44 |
| 2007-05-25 | 17.89 |
| 2007-05-23 | 21.16 |
| 2007-05-22 | 19.53 |
| 2007-05-21 | 17.89 |
| 2007-05-18 | 19.53 |
| 2007-05-17 | 24.44 |
| 2007-05-16 | 17.89 |
| 2007-05-15 | 17.89 |
| 2007-05-14 | 19.53 |
| 2007-05-11 | 32.62 |
| 2007-05-10 | 24.44 |
| 2007-05-09 | 29.35 |
| 2007-05-08 | 35.90 |
| 2007-05-07 | 42.45 |
| 2007-05-04 | 53.91 |
| 2007-05-03 | 52.27 |
| 2007-05-02 | 47.36 |
| 2007-04-30 | 5.12 |
| 2007-04-27 | 5.12 |
| 2007-04-26 | 3.81 |
| 2007-04-25 | 4.46 |
| 2007-04-24 | 3.81 |
| 2007-04-23 | 3.15 |
| 2007-04-20 | 3.15 |
| 2007-04-19 | 0.86 |
| 2007-04-18 | 0.21 |
| 2007-04-17 | -1.76 |
| 2007-04-16 | 2.83 |
| 2007-04-13 | 6.75 |
| 2007-04-12 | 2.17 |
| 2007-04-11 | 0.53 |
| 2007-04-10 | -5.36 |
| 2007-04-04 | -9.29 |
| 2007-04-03 | -6.34 |
| 2007-04-02 | -5.69 |
| 2007-03-30 | -25.99 |
| 2007-03-29 | -25.99 |
| 2007-03-28 | -28.94 |
| 2007-03-27 | -34.83 |
| 2007-03-26 | -38.44 |
| 2007-03-23 | -38.76 |
| 2007-03-22 | -38.11 |
| 2007-03-21 | -37.13 |
| 2007-03-20 | -35.49 |
| 2007-03-19 | -36.80 |
| 2007-03-16 | -39.09 |
| 2007-03-15 | -40.07 |
| 2007-03-14 | -40.40 |
| 2007-03-13 | -39.75 |
| 2007-03-12 | -39.42 |
| 2007-03-09 | -38.76 |
| 2007-03-08 | -39.42 |
| 2007-03-07 | -39.75 |
| 2007-03-06 | -40.40 |
| 2007-03-05 | -42.04 |
| 2007-03-02 | -38.76 |
| 2007-03-01 | -38.76 |
| 2007-02-28 | -37.78 |
| 2007-02-27 | -35.16 |
| 2007-02-26 | -33.20 |
| 2007-02-23 | -33.20 |
| 2007-02-22 | -32.87 |
| 2007-02-21 | -36.14 |
| 2007-02-16 | -38.44 |
| 2007-02-15 | -39.75 |
| 2007-02-14 | -40.40 |
| 2007-02-13 | -40.40 |
| 2007-02-12 | -39.42 |
| 2007-02-09 | -41.71 |
| 2007-02-08 | -43.02 |
| 2007-02-07 | -42.37 |
| 2007-02-06 | -43.35 |
| 2007-02-05 | -43.68 |
| 2007-02-02 | -46.95 |
| 2007-02-01 | -46.95 |
| 2007-01-31 | -47.28 |
| 2007-01-30 | -48.26 |
| 2007-01-29 | -48.26 |
| 2007-01-26 | -48.26 |
| 2007-01-25 | -48.26 |
| 2007-01-24 | -47.61 |
| 2007-01-23 | -47.61 |
| 2007-01-22 | -46.62 |
| 2007-01-19 | -47.28 |
| 2007-01-18 | -47.28 |
| 2007-01-17 | -47.28 |
| 2007-01-16 | -48.59 |
| 2007-01-15 | -48.59 |
| 2007-01-12 | -48.59 |
| 2007-01-11 | -47.61 |
| 2007-01-10 | -48.59 |
| 2007-01-09 | -47.61 |
| 2007-01-08 | -46.30 |
| 2007-01-05 | -45.97 |
| 2007-01-04 | -46.95 |
| 2007-01-03 | -47.61 |
| 2007-01-02 | -48.59 |
| 2006-12-29 | -47.61 |
| 2006-12-28 | -48.26 |
| 2006-12-27 | -48.26 |
| 2006-12-22 | -47.61 |
| 2006-12-21 | -46.95 |
| 2006-12-20 | -46.30 |
| 2006-12-19 | -45.97 |
| 2006-12-18 | -45.64 |
| 2006-12-15 | -46.95 |
| 2006-12-14 | -44.66 |
| 2006-12-13 | -44.00 |
| 2006-12-12 | -42.37 |
| 2006-12-11 | -42.04 |
| 2006-12-08 | -41.38 |
| 2006-12-07 | -41.06 |
| 2006-12-06 | -40.73 |
| 2006-12-05 | -41.06 |
| 2006-12-04 | -39.42 |
| 2006-12-01 | -39.42 |
| 2006-11-30 | -39.09 |
| 2006-11-29 | -37.45 |
| 2006-11-28 | -39.75 |
| 2006-11-27 | -36.80 |
| 2006-11-24 | -36.80 |
| 2006-11-23 | -36.47 |
| 2006-11-22 | -35.16 |
| 2006-11-21 | -35.82 |
| 2006-11-20 | -35.49 |
| 2006-11-17 | -35.82 |
| 2006-11-16 | -36.47 |
| 2006-11-15 | -35.49 |
| 2006-11-14 | -36.14 |
| 2006-11-13 | -36.47 |
| 2006-11-10 | -35.82 |
| 2006-11-09 | -35.82 |
| 2006-11-08 | -36.14 |
| 2006-11-07 | -36.47 |
| 2006-11-06 | -36.80 |
| 2006-11-03 | -36.80 |
| 2006-11-02 | -36.80 |
| 2006-11-01 | -37.78 |
| 2006-10-31 | -37.13 |
| 2006-10-27 | -36.80 |
| 2006-10-26 | -35.82 |
| 2006-10-25 | -34.83 |
| 2006-10-24 | -34.18 |
| 2006-10-23 | -33.85 |
| 2006-10-20 | -34.51 |
| 2006-10-19 | -35.49 |
| 2006-10-18 | -35.16 |
| 2006-10-17 | -36.13 |
| 2006-10-16 | -35.48 |
| 2006-10-13 | -35.48 |
| 2006-10-12 | -34.84 |
| 2006-10-11 | -34.84 |
| 2006-10-10 | -34.19 |
| 2006-10-09 | -34.84 |
| 2006-10-06 | -34.52 |
| 2006-10-05 | -34.19 |
| 2006-10-04 | -34.84 |
| 2006-10-03 | -33.87 |
| 2006-09-29 | -34.19 |
| 2006-09-28 | -34.19 |
| 2006-09-27 | -34.84 |
| 2006-09-26 | -35.16 |
| 2006-09-25 | -34.84 |
| 2006-09-22 | -38.06 |
| 2006-09-21 | -38.39 |
| 2006-09-20 | -37.74 |
| 2006-09-19 | -37.42 |
| 2006-09-18 | -37.74 |
| 2006-09-15 | -37.42 |
| 2006-09-14 | -38.06 |
| 2006-09-13 | -38.06 |
| 2006-09-12 | -37.74 |
| 2006-09-11 | -38.06 |
| 2006-09-08 | -39.03 |
| 2006-09-07 | -39.03 |
| 2006-09-06 | -38.71 |
| 2006-09-05 | -38.71 |
| 2006-09-04 | -39.03 |
| 2006-09-01 | -39.35 |
| 2006-08-31 | -39.03 |
| 2006-08-30 | -39.03 |
| 2006-08-29 | -38.71 |
| 2006-08-28 | -39.03 |
| 2006-08-25 | -38.71 |
| 2006-08-24 | -38.71 |
| 2006-08-23 | -38.71 |
| 2006-08-22 | -38.06 |
| 2006-08-21 | -38.06 |
| 2006-08-18 | -38.39 |
| 2006-08-17 | -38.39 |
| 2006-08-16 | -38.71 |
| 2006-08-15 | -38.71 |
| 2006-08-14 | -38.39 |
| 2006-08-11 | -38.06 |
| 2006-08-10 | -38.06 |
| 2006-08-09 | -36.45 |
| 2006-08-08 | -36.13 |
| 2006-08-07 | -37.10 |
| 2006-08-04 | -38.06 |
| 2006-08-03 | -37.74 |
| 2006-08-02 | -37.42 |
| 2006-08-01 | -37.42 |
| 2006-07-31 | -37.74 |
| 2006-07-28 | -36.77 |
| 2006-07-27 | -35.48 |
| 2006-07-26 | -33.55 |
| 2006-07-25 | -35.48 |
| 2006-07-24 | -35.48 |
| 2006-07-21 | -35.48 |
| 2006-07-20 | -35.48 |
| 2006-07-19 | -35.48 |
| 2006-07-18 | -35.48 |
| 2006-07-17 | -34.68 |
| 2006-07-14 | -34.68 |
| 2006-07-13 | -33.87 |
| 2006-07-12 | -33.06 |
| 2006-07-11 | -31.45 |
| 2006-07-10 | -30.65 |
| 2006-07-07 | -31.45 |
| 2006-07-06 | -30.65 |
| 2006-07-05 | -30.65 |
| 2006-07-04 | -29.84 |
| 2006-07-03 | -29.84 |
| 2006-06-30 | -29.03 |
| 2006-06-29 | -30.65 |
| 2006-06-28 | -31.45 |
| 2006-06-27 | -31.45 |
| 2006-06-26 | -30.65 |
| 2006-06-23 | -29.84 |
| 2006-06-22 | -29.03 |
| 2006-06-21 | -29.84 |
| 2006-06-20 | -30.65 |
| 2006-06-19 | -29.84 |
| 2006-06-16 | -29.03 |
| 2006-06-15 | -31.45 |
| 2006-06-14 | -33.87 |
| 2006-06-13 | -31.45 |
| 2006-06-12 | -28.23 |
| 2006-06-09 | -29.03 |
| 2006-06-08 | -29.84 |
| 2006-06-07 | -27.42 |
| 2006-06-06 | -26.61 |
| 2006-06-05 | -25.81 |
| 2006-06-02 | -25.81 |
| 2006-06-01 | -25.00 |
| 2006-05-30 | -23.39 |
| 2006-05-29 | -26.61 |
| 2006-05-26 | -25.00 |
| 2006-05-25 | -25.00 |
| 2006-05-24 | -23.39 |
| 2006-05-23 | -26.61 |
| 2006-05-22 | -29.03 |
| 2006-05-19 | -21.77 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -23.39 |
| 2006-05-16 | -28.23 |
| 2006-05-15 | -27.42 |
| 2006-05-12 | -26.61 |
| 2006-05-11 | -25.00 |
| 2006-05-10 | -28.23 |
| 2006-05-09 | -33.06 |
| 2006-05-08 | -32.26 |
| 2006-05-04 | -33.06 |
| 2006-05-03 | -35.81 |
| 2006-05-02 | -35.81 |
| 2006-04-28 | -37.42 |
| 2006-04-27 | -37.10 |
| 2006-04-26 | -36.45 |
| 2006-04-25 | -37.42 |
| 2006-04-24 | -36.77 |
| 2006-04-21 | -35.81 |
| 2006-04-20 | -36.77 |
| 2006-04-19 | -38.06 |
| 2006-04-18 | -38.39 |
| 2006-04-13 | -37.10 |
| 2006-04-12 | -38.39 |
| 2006-04-11 | -37.74 |
| 2006-04-10 | -35.81 |
| 2006-04-07 | -35.48 |
| 2006-04-06 | -34.68 |
| 2006-04-04 | -36.13 |
| 2006-04-03 | -34.68 |
| 2006-03-31 | -35.81 |
| 2006-03-30 | -36.13 |
| 2006-03-29 | -36.13 |
| 2006-03-28 | -34.68 |
| 2006-03-27 | -37.74 |
| 2006-03-24 | -40.00 |
| 2006-03-23 | -40.97 |
| 2006-03-22 | -40.65 |
| 2006-03-21 | -39.68 |
| 2006-03-20 | -39.68 |
| 2006-03-17 | -38.71 |
| 2006-03-16 | -40.65 |
| 2006-03-15 | -40.32 |
| 2006-03-14 | -40.00 |
| 2006-03-13 | -39.68 |
| 2006-03-10 | -39.03 |
| 2006-03-09 | -39.68 |
| 2006-03-08 | -40.65 |
| 2006-03-07 | -39.68 |
| 2006-03-06 | -39.68 |
| 2006-03-03 | -39.35 |
| 2006-03-02 | -39.35 |
| 2006-03-01 | -39.35 |
| 2006-02-28 | -38.71 |
| 2006-02-27 | -38.06 |
| 2006-02-24 | -37.42 |
| 2006-02-23 | -37.74 |
| 2006-02-22 | -38.71 |
| 2006-02-21 | -40.00 |
| 2006-02-20 | -38.71 |
| 2006-02-17 | -38.71 |
| 2006-02-16 | -38.71 |
| 2006-02-15 | -39.35 |
| 2006-02-14 | -39.35 |
| 2006-02-13 | -38.39 |
| 2006-02-10 | -37.74 |
| 2006-02-09 | -38.39 |
| 2006-02-08 | -37.42 |
| 2006-02-07 | -36.77 |
| 2006-02-06 | -35.81 |
| 2006-02-03 | -37.42 |
| 2006-02-02 | -36.77 |
| 2006-02-01 | -36.77 |
| 2006-01-27 | -37.10 |
| 2006-01-26 | -37.74 |
| 2006-01-25 | -38.06 |
| 2006-01-24 | -38.39 |
| 2006-01-23 | -38.06 |
| 2006-01-20 | -37.42 |
| 2006-01-19 | -37.74 |
| 2006-01-18 | -37.74 |
| 2006-01-17 | -37.74 |
| 2006-01-16 | -36.45 |
| 2006-01-13 | -36.77 |
| 2006-01-12 | -36.45 |
| 2006-01-11 | -36.45 |
| 2006-01-10 | -35.48 |
| 2006-01-09 | -34.68 |
| 2006-01-06 | -35.48 |
| 2006-01-05 | -36.77 |
| 2006-01-04 | -37.10 |
| 2006-01-03 | -37.74 |
| 2005-12-30 | -37.74 |
| 2005-12-29 | -36.45 |
| 2005-12-28 | -36.45 |
| 2005-12-23 | -35.48 |
| 2005-12-22 | -36.45 |
| 2005-12-21 | -37.74 |
| 2005-12-20 | -38.39 |
| 2005-12-19 | -39.03 |
| 2005-12-16 | -39.35 |
| 2005-12-15 | -39.35 |
| 2005-12-14 | -40.97 |
| 2005-12-13 | -40.65 |
| 2005-12-12 | -40.32 |
| 2005-12-09 | -39.35 |
| 2005-12-08 | -41.29 |
| 2005-12-07 | -40.65 |
| 2005-12-06 | -41.61 |
| 2005-12-05 | -41.29 |
| 2005-12-02 | -40.32 |
| 2005-12-01 | -41.29 |
| 2005-11-30 | -40.97 |
| 2005-11-29 | -40.32 |
| 2005-11-28 | -40.00 |
| 2005-11-25 | -38.71 |
| 2005-11-24 | -38.39 |
| 2005-11-23 | -39.03 |
| 2005-11-22 | -35.48 |
| 2005-11-21 | -40.32 |
| 2005-11-18 | -39.35 |
| 2005-11-17 | -39.35 |
| 2005-11-16 | -38.06 |
| 2005-11-15 | -37.74 |
| 2005-11-14 | -37.42 |
| 2005-11-11 | -35.81 |
| 2005-11-10 | -36.13 |
| 2005-11-09 | -35.81 |
| 2005-11-08 | -35.81 |
| 2005-11-07 | -35.48 |
| 2005-11-04 | -31.45 |
| 2005-11-03 | -31.45 |
| 2005-11-02 | -36.13 |
| 2005-11-01 | -36.45 |
| 2005-10-31 | -37.10 |
| 2005-10-28 | -37.42 |
| 2005-10-27 | -36.13 |
| 2005-10-26 | -36.13 |
| 2005-10-25 | -35.48 |
| 2005-10-24 | -36.77 |
| 2005-10-21 | -36.45 |
| 2005-10-20 | -36.13 |
| 2005-10-19 | -35.48 |
| 2005-10-18 | -31.45 |
| 2005-10-17 | -30.65 |
| 2005-10-14 | -30.65 |
| 2005-10-13 | -29.84 |
| 2005-10-12 | -29.84 |
| 2005-10-10 | -26.61 |
| 2005-10-07 | -27.42 |
| 2005-10-06 | -25.81 |
| 2005-10-05 | -23.39 |
| 2005-10-04 | -24.19 |
| 2005-10-03 | -22.58 |
| 2005-09-30 | -22.58 |
| 2005-09-29 | -20.16 |
| 2005-09-28 | -19.35 |
| 2005-09-27 | -19.35 |
| 2005-09-26 | -17.74 |
| 2005-09-23 | -20.16 |
| 2005-09-22 | -20.97 |
| 2005-09-21 | -25.81 |
| 2005-09-20 | -23.39 |
| 2005-09-16 | -24.19 |
| 2005-09-15 | -25.00 |
| 2005-09-14 | -23.39 |
| 2005-09-13 | -22.58 |
| 2005-09-12 | -20.97 |
| 2005-09-09 | -19.35 |
| 2005-09-08 | -20.16 |
| 2005-09-07 | -20.16 |
| 2005-09-06 | -20.16 |
| 2005-09-05 | -17.74 |
| 2005-09-02 | -16.94 |
| 2005-09-01 | -18.55 |
| 2005-08-31 | -19.35 |
| 2005-08-30 | -18.55 |
| 2005-08-29 | -19.35 |
| 2005-08-26 | -17.74 |
| 2005-08-25 | -20.97 |
| 2005-08-24 | -21.77 |
| 2005-08-23 | -19.35 |
| 2005-08-22 | -19.35 |
| 2005-08-19 | -20.16 |
| 2005-08-18 | -23.39 |
| 2005-08-17 | -20.97 |
| 2005-08-16 | -20.97 |
| 2005-08-15 | -21.77 |
| 2005-08-12 | -20.97 |
| 2005-08-11 | -21.77 |
| 2005-08-10 | -20.16 |
| 2005-08-09 | -27.42 |
| 2005-08-08 | -24.19 |
| 2005-08-05 | -16.94 |
| 2005-08-04 | -15.32 |
| 2005-08-03 | -20.16 |
| 2005-08-02 | -27.42 |
| 2005-08-01 | -33.87 |
| 2005-07-29 | -35.81 |
| 2005-07-28 | -35.48 |
| 2005-07-27 | -35.48 |
| 2005-07-26 | -40.32 |
| 2005-07-25 | -40.32 |
| 2005-07-22 | -41.29 |
| 2005-07-21 | -41.29 |
| 2005-07-20 | -41.94 |
| 2005-07-19 | -43.23 |
| 2005-07-18 | -41.94 |
| 2005-07-15 | -44.52 |
| 2005-07-14 | -44.52 |
| 2005-07-13 | -47.42 |
| 2005-07-12 | -46.77 |
| 2005-07-11 | -46.45 |
| 2005-07-08 | -47.74 |
| 2005-07-07 | -46.13 |
| 2005-07-06 | -42.58 |
| 2005-07-05 | -40.97 |
| 2005-07-04 | -40.00 |
| 2005-06-30 | -39.68 |
| 2005-06-29 | -39.35 |
| 2005-06-28 | -38.71 |
| 2005-06-27 | -37.42 |
| 2005-06-24 | -37.42 |
| 2005-06-23 | -39.03 |
| 2005-06-22 | -38.39 |
| 2005-06-21 | -39.03 |
| 2005-06-20 | -38.39 |
| 2005-06-17 | -40.00 |
| 2005-06-16 | -43.55 |
| 2005-06-15 | -42.90 |
| 2005-06-14 | -43.23 |
| 2005-06-13 | -40.65 |
| 2005-06-10 | -37.74 |
| 2005-06-09 | -35.81 |
| 2005-06-08 | -36.77 |
| 2005-06-07 | -36.45 |
| 2005-06-06 | -32.90 |
| 2005-06-03 | -31.61 |
| 2005-06-02 | -32.58 |
| 2005-06-01 | -33.87 |
| 2005-05-31 | -30.97 |
| 2005-05-30 | -30.97 |
| 2005-05-27 | -29.68 |
| 2005-05-26 | -28.71 |
| 2005-05-25 | -27.10 |
| 2005-05-24 | -24.19 |
| 2005-05-23 | -21.61 |
| 2005-05-20 | -27.74 |
| 2005-05-19 | -28.39 |
| 2005-05-18 | -27.10 |
| 2005-05-17 | -29.35 |
| 2005-05-13 | -29.03 |
| 2005-05-12 | -26.13 |
| 2005-05-11 | -21.94 |
| 2005-05-10 | -12.90 |
| 2005-05-09 | -4.84 |
| 2005-05-06 | -3.23 |
| 2005-05-05 | -3.23 |
| 2005-05-04 | -1.61 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -6.45 |
| 2005-04-28 | -4.84 |
| 2005-04-27 | -4.84 |
| 2005-04-26 | -1.61 |
| 2005-04-25 | -6.45 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -1.61 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.61 |
| 2005-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy