Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0497 % |
|---|---|
| 2025-11-03 | -28.11 |
| 2025-10-31 | -28.51 |
| 2025-10-30 | -30.50 |
| 2025-10-28 | -30.89 |
| 2025-10-27 | -30.89 |
| 2025-10-24 | -30.89 |
| 2025-10-23 | -30.50 |
| 2025-10-22 | -30.50 |
| 2025-10-21 | -30.50 |
| 2025-10-20 | -30.50 |
| 2025-10-17 | -31.69 |
| 2025-10-16 | -30.50 |
| 2025-10-15 | -27.72 |
| 2025-10-14 | -27.32 |
| 2025-10-13 | -26.53 |
| 2025-10-10 | -24.54 |
| 2025-10-09 | -24.54 |
| 2025-10-08 | -24.54 |
| 2025-10-06 | -24.54 |
| 2025-10-03 | -24.54 |
| 2025-10-02 | -24.54 |
| 2025-09-30 | -24.54 |
| 2025-09-29 | -24.54 |
| 2025-09-26 | -24.54 |
| 2025-09-25 | -24.54 |
| 2025-09-24 | -24.54 |
| 2025-09-23 | -24.54 |
| 2025-09-22 | -24.54 |
| 2025-09-19 | -24.54 |
| 2025-09-18 | -24.54 |
| 2025-09-17 | -24.54 |
| 2025-09-16 | -23.35 |
| 2025-09-15 | -22.95 |
| 2025-09-12 | -22.95 |
| 2025-09-11 | -24.54 |
| 2025-09-10 | -24.54 |
| 2025-09-09 | -24.54 |
| 2025-09-08 | -24.54 |
| 2025-09-05 | -22.95 |
| 2025-09-04 | -24.14 |
| 2025-09-03 | -24.14 |
| 2025-09-02 | -24.54 |
| 2025-09-01 | -24.54 |
| 2025-08-29 | -26.13 |
| 2025-08-28 | -22.55 |
| 2025-08-27 | -24.54 |
| 2025-08-26 | -24.54 |
| 2025-08-25 | -24.54 |
| 2025-08-22 | -24.54 |
| 2025-08-21 | -24.54 |
| 2025-08-20 | -24.54 |
| 2025-08-19 | -22.16 |
| 2025-08-18 | -22.55 |
| 2025-08-15 | -22.16 |
| 2025-08-14 | -23.35 |
| 2025-08-13 | -23.35 |
| 2025-08-12 | -23.35 |
| 2025-08-11 | -24.54 |
| 2025-08-08 | -24.54 |
| 2025-08-07 | -22.16 |
| 2025-08-06 | -22.55 |
| 2025-08-05 | -22.95 |
| 2025-08-04 | -26.53 |
| 2025-08-01 | -26.53 |
| 2025-07-31 | -26.53 |
| 2025-07-30 | -25.33 |
| 2025-07-29 | -26.13 |
| 2025-07-28 | -25.33 |
| 2025-07-25 | -25.73 |
| 2025-07-24 | -26.53 |
| 2025-07-23 | -28.51 |
| 2025-07-22 | -30.50 |
| 2025-07-21 | -30.50 |
| 2025-07-18 | -30.10 |
| 2025-07-17 | -30.10 |
| 2025-07-16 | -30.50 |
| 2025-07-15 | -30.50 |
| 2025-07-14 | -30.50 |
| 2025-07-11 | -30.50 |
| 2025-07-10 | -29.31 |
| 2025-07-09 | -29.31 |
| 2025-07-08 | -28.91 |
| 2025-07-07 | -27.32 |
| 2025-07-04 | -24.94 |
| 2025-07-03 | -24.54 |
| 2025-07-02 | -30.89 |
| 2025-06-30 | -30.50 |
| 2025-06-27 | -32.09 |
| 2025-06-26 | -32.09 |
| 2025-06-25 | -32.09 |
| 2025-06-24 | -32.48 |
| 2025-06-23 | -32.48 |
| 2025-06-20 | -31.29 |
| 2025-06-19 | -30.50 |
| 2025-06-18 | -32.88 |
| 2025-06-17 | -32.88 |
| 2025-06-16 | -32.09 |
| 2025-06-13 | -32.88 |
| 2025-06-12 | -32.88 |
| 2025-06-11 | -32.48 |
| 2025-06-10 | -32.48 |
| 2025-06-09 | -32.48 |
| 2025-06-06 | -32.09 |
| 2025-06-05 | -32.88 |
| 2025-06-04 | -31.69 |
| 2025-06-03 | -32.09 |
| 2025-06-02 | -31.69 |
| 2025-05-30 | -31.69 |
| 2025-05-29 | -31.29 |
| 2025-05-28 | -34.07 |
| 2025-05-27 | -35.26 |
| 2025-05-26 | -35.26 |
| 2025-05-23 | -36.06 |
| 2025-05-22 | -35.66 |
| 2025-05-21 | -36.45 |
| 2025-05-20 | -32.88 |
| 2025-05-19 | -35.26 |
| 2025-05-16 | -33.67 |
| 2025-05-15 | -33.67 |
| 2025-05-14 | -32.09 |
| 2025-05-13 | -32.48 |
| 2025-05-12 | -32.48 |
| 2025-05-09 | -34.47 |
| 2025-05-08 | -33.67 |
| 2025-05-07 | -33.67 |
| 2025-05-06 | -33.28 |
| 2025-05-02 | -32.88 |
| 2025-04-30 | -34.47 |
| 2025-04-29 | -34.47 |
| 2025-04-28 | -35.66 |
| 2025-04-25 | -35.26 |
| 2025-04-24 | -34.87 |
| 2025-04-23 | -35.66 |
| 2025-04-22 | -35.66 |
| 2025-04-17 | -34.87 |
| 2025-04-16 | -34.87 |
| 2025-04-15 | -34.47 |
| 2025-04-14 | -35.26 |
| 2025-04-11 | -36.06 |
| 2025-04-10 | -36.45 |
| 2025-04-09 | -36.45 |
| 2025-04-08 | -36.06 |
| 2025-04-07 | -36.45 |
| 2025-04-03 | -30.50 |
| 2025-04-02 | -28.91 |
| 2025-04-01 | -28.51 |
| 2025-03-31 | -28.11 |
| 2025-03-28 | -28.11 |
| 2025-03-27 | -28.51 |
| 2025-03-26 | -29.70 |
| 2025-03-25 | -30.50 |
| 2025-03-24 | -28.51 |
| 2025-03-21 | -32.48 |
| 2025-03-20 | -32.48 |
| 2025-03-19 | -32.88 |
| 2025-03-18 | -32.48 |
| 2025-03-17 | -32.48 |
| 2025-03-14 | -32.88 |
| 2025-03-13 | -32.48 |
| 2025-03-12 | -32.48 |
| 2025-03-11 | -32.48 |
| 2025-03-10 | -31.05 |
| 2025-03-07 | -33.40 |
| 2025-03-06 | -34.97 |
| 2025-03-05 | -33.40 |
| 2025-03-04 | -34.19 |
| 2025-03-03 | -31.84 |
| 2025-02-28 | -32.62 |
| 2025-02-27 | -32.62 |
| 2025-02-26 | -32.62 |
| 2025-02-25 | -31.84 |
| 2025-02-24 | -31.84 |
| 2025-02-21 | -33.40 |
| 2025-02-20 | -32.62 |
| 2025-02-19 | -33.40 |
| 2025-02-18 | -33.40 |
| 2025-02-17 | -33.40 |
| 2025-02-14 | -33.40 |
| 2025-02-13 | -33.40 |
| 2025-02-12 | -31.84 |
| 2025-02-11 | -33.40 |
| 2025-02-10 | -33.40 |
| 2025-02-07 | -34.97 |
| 2025-02-06 | -37.32 |
| 2025-02-05 | -38.89 |
| 2025-02-04 | -38.10 |
| 2025-02-03 | -37.32 |
| 2025-01-28 | -33.40 |
| 2025-01-27 | -33.40 |
| 2025-01-24 | -33.40 |
| 2025-01-23 | -33.40 |
| 2025-01-22 | -33.40 |
| 2025-01-21 | -32.62 |
| 2025-01-20 | -32.62 |
| 2025-01-17 | -33.40 |
| 2025-01-16 | -32.62 |
| 2025-01-15 | -33.40 |
| 2025-01-14 | -33.40 |
| 2025-01-13 | -32.62 |
| 2025-01-10 | -33.40 |
| 2025-01-09 | -32.62 |
| 2025-01-08 | -33.40 |
| 2025-01-07 | -33.40 |
| 2025-01-06 | -33.40 |
| 2025-01-03 | -33.40 |
| 2025-01-02 | -33.40 |
| 2024-12-31 | -33.40 |
| 2024-12-30 | -33.40 |
| 2024-12-27 | -33.40 |
| 2024-12-24 | -33.40 |
| 2024-12-23 | -32.62 |
| 2024-12-20 | -32.62 |
| 2024-12-19 | -31.84 |
| 2024-12-18 | -31.84 |
| 2024-12-17 | -31.84 |
| 2024-12-16 | -32.62 |
| 2024-12-13 | -32.62 |
| 2024-12-12 | -32.62 |
| 2024-12-11 | -32.62 |
| 2024-12-10 | -31.84 |
| 2024-12-09 | -31.84 |
| 2024-12-06 | -35.75 |
| 2024-12-05 | -35.75 |
| 2024-12-04 | -34.97 |
| 2024-12-03 | -35.75 |
| 2024-12-02 | -34.97 |
| 2024-11-29 | -32.62 |
| 2024-11-28 | -32.62 |
| 2024-11-27 | -32.62 |
| 2024-11-26 | -32.62 |
| 2024-11-25 | -32.62 |
| 2024-11-22 | -32.62 |
| 2024-11-21 | -31.05 |
| 2024-11-20 | -31.05 |
| 2024-11-19 | -31.05 |
| 2024-11-18 | -34.19 |
| 2024-11-15 | -34.19 |
| 2024-11-14 | -32.62 |
| 2024-11-13 | -32.62 |
| 2024-11-12 | -31.05 |
| 2024-11-11 | -30.27 |
| 2024-11-08 | -30.27 |
| 2024-11-07 | -30.27 |
| 2024-11-06 | -30.27 |
| 2024-11-05 | -30.27 |
| 2024-11-04 | -31.84 |
| 2024-11-01 | -31.05 |
| 2024-10-31 | -31.05 |
| 2024-10-30 | -31.05 |
| 2024-10-29 | -31.05 |
| 2024-10-28 | -31.84 |
| 2024-10-25 | -31.84 |
| 2024-10-24 | -27.14 |
| 2024-10-23 | -27.14 |
| 2024-10-22 | -24.78 |
| 2024-10-21 | -24.78 |
| 2024-10-18 | -24.78 |
| 2024-10-17 | -30.27 |
| 2024-10-16 | -30.27 |
| 2024-10-15 | -26.35 |
| 2024-10-14 | -28.70 |
| 2024-10-10 | -27.92 |
| 2024-10-09 | -27.92 |
| 2024-10-08 | -27.92 |
| 2024-10-07 | -23.22 |
| 2024-10-04 | -26.35 |
| 2024-10-03 | -25.57 |
| 2024-10-02 | -27.92 |
| 2024-09-30 | -36.54 |
| 2024-09-27 | -38.10 |
| 2024-09-26 | -40.45 |
| 2024-09-25 | -41.24 |
| 2024-09-24 | -42.02 |
| 2024-09-23 | -38.89 |
| 2024-09-20 | -38.89 |
| 2024-09-19 | -42.02 |
| 2024-09-17 | -42.02 |
| 2024-09-16 | -41.24 |
| 2024-09-13 | -42.81 |
| 2024-09-12 | -42.81 |
| 2024-09-11 | -42.02 |
| 2024-09-10 | -45.16 |
| 2024-09-09 | -42.02 |
| 2024-09-05 | -41.24 |
| 2024-09-04 | -43.59 |
| 2024-09-03 | -41.24 |
| 2024-09-02 | -40.45 |
| 2024-08-30 | -38.10 |
| 2024-08-29 | -40.45 |
| 2024-08-28 | -41.24 |
| 2024-08-27 | -41.24 |
| 2024-08-26 | -38.89 |
| 2024-08-23 | -38.89 |
| 2024-08-22 | -40.45 |
| 2024-08-21 | -42.02 |
| 2024-08-20 | -42.02 |
| 2024-08-19 | -41.24 |
| 2024-08-16 | -39.67 |
| 2024-08-15 | -41.24 |
| 2024-08-14 | -41.24 |
| 2024-08-13 | -42.02 |
| 2024-08-12 | -42.02 |
| 2024-08-09 | -42.02 |
| 2024-08-08 | -42.02 |
| 2024-08-07 | -42.02 |
| 2024-08-06 | -42.81 |
| 2024-08-05 | -42.02 |
| 2024-08-02 | -42.02 |
| 2024-08-01 | -40.45 |
| 2024-07-31 | -40.45 |
| 2024-07-30 | -42.02 |
| 2024-07-29 | -42.02 |
| 2024-07-26 | -39.67 |
| 2024-07-25 | -39.67 |
| 2024-07-24 | -39.67 |
| 2024-07-23 | -42.81 |
| 2024-07-22 | -42.02 |
| 2024-07-19 | -41.24 |
| 2024-07-18 | -41.24 |
| 2024-07-17 | -40.45 |
| 2024-07-16 | -38.89 |
| 2024-07-15 | -38.89 |
| 2024-07-12 | -38.89 |
| 2024-07-11 | -38.89 |
| 2024-07-10 | -38.10 |
| 2024-07-09 | -37.32 |
| 2024-07-08 | -41.24 |
| 2024-07-05 | -38.10 |
| 2024-07-04 | -38.89 |
| 2024-07-03 | -38.89 |
| 2024-07-02 | -38.89 |
| 2024-06-28 | -37.32 |
| 2024-06-27 | -35.75 |
| 2024-06-26 | -35.75 |
| 2024-06-25 | -35.75 |
| 2024-06-24 | -36.54 |
| 2024-06-21 | -36.54 |
| 2024-06-20 | -31.84 |
| 2024-06-19 | -31.84 |
| 2024-06-18 | -34.97 |
| 2024-06-17 | -37.32 |
| 2024-06-14 | -34.97 |
| 2024-06-13 | -34.97 |
| 2024-06-12 | -34.97 |
| 2024-06-11 | -34.19 |
| 2024-06-07 | -33.40 |
| 2024-06-06 | -34.19 |
| 2024-06-05 | -33.40 |
| 2024-06-04 | -31.84 |
| 2024-06-03 | -29.49 |
| 2024-05-31 | -29.49 |
| 2024-05-30 | -31.05 |
| 2024-05-29 | -31.05 |
| 2024-05-28 | -30.27 |
| 2024-05-27 | -30.27 |
| 2024-05-24 | -29.49 |
| 2024-05-23 | -29.49 |
| 2024-05-22 | -28.70 |
| 2024-05-21 | -29.49 |
| 2024-05-20 | -28.70 |
| 2024-05-17 | -27.92 |
| 2024-05-16 | -29.49 |
| 2024-05-14 | -27.92 |
| 2024-05-13 | -26.35 |
| 2024-05-10 | -23.22 |
| 2024-05-09 | -24.00 |
| 2024-05-08 | -24.00 |
| 2024-05-07 | -25.57 |
| 2024-05-06 | -25.57 |
| 2024-05-03 | -26.35 |
| 2024-05-02 | -30.27 |
| 2024-04-30 | -29.49 |
| 2024-04-29 | -29.49 |
| 2024-04-26 | -29.49 |
| 2024-04-25 | -30.27 |
| 2024-04-24 | -29.49 |
| 2024-04-23 | -31.84 |
| 2024-04-22 | -29.49 |
| 2024-04-19 | -29.49 |
| 2024-04-18 | -29.49 |
| 2024-04-17 | -27.92 |
| 2024-04-16 | -30.27 |
| 2024-04-15 | -21.65 |
| 2024-04-12 | -21.65 |
| 2024-04-11 | -21.65 |
| 2024-04-10 | -21.65 |
| 2024-04-09 | -21.65 |
| 2024-04-08 | -21.65 |
| 2024-04-05 | -25.57 |
| 2024-04-03 | -21.65 |
| 2024-04-02 | -21.65 |
| 2024-03-28 | -20.08 |
| 2024-03-27 | -20.08 |
| 2024-03-26 | -20.08 |
| 2024-03-25 | -20.08 |
| 2024-03-22 | -20.08 |
| 2024-03-21 | -21.65 |
| 2024-03-20 | -22.43 |
| 2024-03-19 | -21.65 |
| 2024-03-18 | -20.87 |
| 2024-03-15 | -18.52 |
| 2024-03-14 | -19.30 |
| 2024-03-13 | -19.30 |
| 2024-03-12 | -21.65 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -27.14 |
| 2024-03-07 | -27.92 |
| 2024-03-06 | -23.22 |
| 2024-03-05 | -21.65 |
| 2024-03-04 | -15.38 |
| 2024-03-01 | -12.25 |
| 2024-02-29 | -17.73 |
| 2024-02-28 | -27.92 |
| 2024-02-27 | -31.05 |
| 2024-02-26 | -35.75 |
| 2024-02-23 | -30.27 |
| 2024-02-22 | -30.27 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -33.40 |
| 2024-02-19 | -27.92 |
| 2024-02-16 | -37.32 |
| 2024-02-15 | -39.67 |
| 2024-02-14 | -39.67 |
| 2024-02-09 | -35.75 |
| 2024-02-08 | -32.62 |
| 2024-02-07 | -32.62 |
| 2024-02-06 | -30.27 |
| 2024-02-05 | -34.97 |
| 2024-02-02 | -27.92 |
| 2024-02-01 | -27.92 |
| 2024-01-31 | -31.84 |
| 2024-01-30 | -27.92 |
| 2024-01-29 | -27.92 |
| 2024-01-26 | -26.35 |
| 2024-01-25 | -27.14 |
| 2024-01-24 | -26.35 |
| 2024-01-23 | -25.57 |
| 2024-01-22 | -31.05 |
| 2024-01-19 | -28.70 |
| 2024-01-18 | -29.49 |
| 2024-01-17 | -29.49 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -23.22 |
| 2024-01-12 | -23.22 |
| 2024-01-11 | -23.22 |
| 2024-01-10 | -24.78 |
| 2024-01-09 | -24.78 |
| 2024-01-08 | -24.78 |
| 2024-01-05 | -24.00 |
| 2024-01-04 | -24.78 |
| 2024-01-03 | -24.78 |
| 2024-01-02 | -24.78 |
| 2023-12-29 | -24.78 |
| 2023-12-28 | -24.78 |
| 2023-12-27 | -26.35 |
| 2023-12-22 | -24.78 |
| 2023-12-21 | -24.78 |
| 2023-12-20 | -24.78 |
| 2023-12-19 | -28.70 |
| 2023-12-18 | -27.92 |
| 2023-12-15 | -20.08 |
| 2023-12-14 | -20.08 |
| 2023-12-13 | -17.73 |
| 2023-12-12 | -21.65 |
| 2023-12-11 | -17.73 |
| 2023-12-08 | -16.95 |
| 2023-12-07 | -15.38 |
| 2023-12-06 | -17.73 |
| 2023-12-05 | -18.52 |
| 2023-12-04 | -20.08 |
| 2023-12-01 | -20.08 |
| 2023-11-30 | -22.43 |
| 2023-11-29 | -20.87 |
| 2023-11-28 | -20.87 |
| 2023-11-27 | -20.08 |
| 2023-11-24 | -20.08 |
| 2023-11-23 | -17.73 |
| 2023-11-22 | -20.08 |
| 2023-11-21 | -20.08 |
| 2023-11-20 | -20.08 |
| 2023-11-17 | -17.73 |
| 2023-11-16 | -17.73 |
| 2023-11-15 | -13.03 |
| 2023-11-14 | -13.03 |
| 2023-11-13 | -13.03 |
| 2023-11-10 | -13.03 |
| 2023-11-09 | -13.03 |
| 2023-11-08 | -13.03 |
| 2023-11-07 | -13.03 |
| 2023-11-06 | -13.82 |
| 2023-11-03 | -13.03 |
| 2023-11-02 | -17.73 |
| 2023-11-01 | -17.73 |
| 2023-10-31 | -17.73 |
| 2023-10-30 | -19.30 |
| 2023-10-27 | -12.25 |
| 2023-10-26 | -12.25 |
| 2023-10-25 | -15.38 |
| 2023-10-24 | -15.38 |
| 2023-10-20 | -13.82 |
| 2023-10-19 | -12.25 |
| 2023-10-18 | -12.25 |
| 2023-10-17 | -9.90 |
| 2023-10-16 | -7.55 |
| 2023-10-13 | -7.55 |
| 2023-10-12 | -9.90 |
| 2023-10-11 | -9.90 |
| 2023-10-10 | -9.90 |
| 2023-10-09 | -12.25 |
| 2023-10-06 | -9.11 |
| 2023-10-05 | -9.11 |
| 2023-10-04 | -11.47 |
| 2023-10-03 | -11.47 |
| 2023-09-29 | -10.68 |
| 2023-09-28 | -11.47 |
| 2023-09-27 | -13.03 |
| 2023-09-26 | -12.25 |
| 2023-09-25 | -12.25 |
| 2023-09-22 | -11.47 |
| 2023-09-21 | -10.68 |
| 2023-09-20 | -11.47 |
| 2023-09-19 | -7.55 |
| 2023-09-18 | -12.25 |
| 2023-09-15 | -5.98 |
| 2023-09-14 | -6.76 |
| 2023-09-13 | -6.76 |
| 2023-09-12 | -5.20 |
| 2023-09-11 | -2.06 |
| 2023-09-07 | -0.50 |
| 2023-09-06 | -0.50 |
| 2023-09-05 | 0.29 |
| 2023-09-04 | -1.28 |
| 2023-08-31 | -6.76 |
| 2023-08-30 | -5.98 |
| 2023-08-29 | -6.76 |
| 2023-08-28 | -7.55 |
| 2023-08-25 | -8.33 |
| 2023-08-24 | -7.70 |
| 2023-08-23 | -9.22 |
| 2023-08-22 | -7.70 |
| 2023-08-21 | -8.46 |
| 2023-08-18 | -7.70 |
| 2023-08-17 | -6.95 |
| 2023-08-16 | -6.95 |
| 2023-08-15 | -6.19 |
| 2023-08-14 | -6.95 |
| 2023-08-11 | -6.19 |
| 2023-08-10 | -6.19 |
| 2023-08-09 | -6.95 |
| 2023-08-08 | -3.17 |
| 2023-08-07 | -3.17 |
| 2023-08-04 | 0.62 |
| 2023-08-03 | 0.62 |
| 2023-08-02 | 0.62 |
| 2023-08-01 | 3.64 |
| 2023-07-31 | 2.13 |
| 2023-07-28 | 2.89 |
| 2023-07-27 | 2.89 |
| 2023-07-26 | 0.62 |
| 2023-07-25 | 2.13 |
| 2023-07-24 | 0.62 |
| 2023-07-21 | 3.64 |
| 2023-07-20 | 5.16 |
| 2023-07-19 | 5.16 |
| 2023-07-18 | 2.89 |
| 2023-07-14 | 2.89 |
| 2023-07-13 | 2.89 |
| 2023-07-12 | 2.89 |
| 2023-07-11 | 2.89 |
| 2023-07-10 | 2.13 |
| 2023-07-07 | 5.16 |
| 2023-07-06 | 3.64 |
| 2023-07-05 | 8.18 |
| 2023-07-04 | 8.18 |
| 2023-07-03 | 8.18 |
| 2023-06-30 | 8.18 |
| 2023-06-29 | 5.16 |
| 2023-06-28 | 6.67 |
| 2023-06-27 | 6.67 |
| 2023-06-26 | 6.67 |
| 2023-06-23 | 6.67 |
| 2023-06-21 | 5.16 |
| 2023-06-20 | 6.67 |
| 2023-06-19 | 6.67 |
| 2023-06-16 | 7.43 |
| 2023-06-15 | 8.18 |
| 2023-06-14 | 5.91 |
| 2023-06-13 | 10.45 |
| 2023-06-12 | 5.91 |
| 2023-06-09 | 5.91 |
| 2023-06-08 | 5.91 |
| 2023-06-07 | 5.16 |
| 2023-06-06 | 5.16 |
| 2023-06-05 | 12.72 |
| 2023-06-02 | 12.72 |
| 2023-06-01 | 14.99 |
| 2023-05-31 | 7.43 |
| 2023-05-30 | 8.18 |
| 2023-05-29 | 8.18 |
| 2023-05-25 | 8.94 |
| 2023-05-24 | 9.70 |
| 2023-05-23 | 11.96 |
| 2023-05-22 | 11.21 |
| 2023-05-19 | 11.96 |
| 2023-05-18 | 11.96 |
| 2023-05-17 | 11.96 |
| 2023-05-16 | 11.21 |
| 2023-05-15 | 14.23 |
| 2023-05-12 | 15.75 |
| 2023-05-11 | 14.23 |
| 2023-05-10 | 13.48 |
| 2023-05-09 | 14.99 |
| 2023-05-08 | 17.26 |
| 2023-05-05 | 15.75 |
| 2023-05-04 | 16.50 |
| 2023-05-03 | 17.26 |
| 2023-05-02 | 16.50 |
| 2023-04-28 | 20.29 |
| 2023-04-27 | 17.26 |
| 2023-04-26 | 14.23 |
| 2023-04-25 | 14.23 |
| 2023-04-24 | 18.02 |
| 2023-04-21 | 18.02 |
| 2023-04-20 | 21.80 |
| 2023-04-19 | 21.04 |
| 2023-04-18 | 19.53 |
| 2023-04-17 | 18.02 |
| 2023-04-14 | 18.77 |
| 2023-04-13 | 18.02 |
| 2023-04-12 | 18.02 |
| 2023-04-11 | 18.02 |
| 2023-04-06 | 18.02 |
| 2023-04-04 | 17.26 |
| 2023-04-03 | 17.26 |
| 2023-03-31 | 20.29 |
| 2023-03-30 | 16.50 |
| 2023-03-29 | 20.29 |
| 2023-03-28 | 20.29 |
| 2023-03-27 | 20.29 |
| 2023-03-24 | 20.29 |
| 2023-03-23 | 22.56 |
| 2023-03-22 | 17.26 |
| 2023-03-21 | 15.75 |
| 2023-03-20 | 17.26 |
| 2023-03-17 | 21.04 |
| 2023-03-16 | 14.99 |
| 2023-03-15 | 14.23 |
| 2023-03-14 | 15.75 |
| 2023-03-13 | 18.77 |
| 2023-03-10 | 18.77 |
| 2023-03-09 | 19.53 |
| 2023-03-08 | 19.53 |
| 2023-03-07 | 19.53 |
| 2023-03-06 | 21.04 |
| 2023-03-03 | 21.04 |
| 2023-03-02 | 17.26 |
| 2023-03-01 | 17.26 |
| 2023-02-28 | 11.96 |
| 2023-02-27 | 11.96 |
| 2023-02-24 | 10.45 |
| 2023-02-23 | 12.72 |
| 2023-02-22 | 12.72 |
| 2023-02-21 | 15.75 |
| 2023-02-20 | 22.56 |
| 2023-02-17 | 22.56 |
| 2023-02-16 | 21.80 |
| 2023-02-15 | 27.10 |
| 2023-02-14 | 28.61 |
| 2023-02-13 | 28.61 |
| 2023-02-10 | 28.61 |
| 2023-02-09 | 29.36 |
| 2023-02-08 | 29.36 |
| 2023-02-07 | 29.36 |
| 2023-02-06 | 26.34 |
| 2023-02-03 | 26.34 |
| 2023-02-02 | 28.61 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 21.04 |
| 2023-01-30 | 20.29 |
| 2023-01-27 | 21.80 |
| 2023-01-26 | 18.77 |
| 2023-01-20 | 18.77 |
| 2023-01-19 | 19.53 |
| 2023-01-18 | 17.26 |
| 2023-01-17 | 17.26 |
| 2023-01-16 | 18.02 |
| 2023-01-13 | 17.26 |
| 2023-01-12 | 9.70 |
| 2023-01-11 | 10.45 |
| 2023-01-10 | 10.45 |
| 2023-01-09 | 11.21 |
| 2023-01-06 | 11.21 |
| 2023-01-05 | 3.64 |
| 2023-01-04 | -0.14 |
| 2023-01-03 | -1.65 |
| 2022-12-30 | -3.92 |
| 2022-12-29 | -0.14 |
| 2022-12-28 | 1.37 |
| 2022-12-23 | 2.13 |
| 2022-12-22 | 0.62 |
| 2022-12-21 | 2.13 |
| 2022-12-20 | -0.14 |
| 2022-12-19 | -2.41 |
| 2022-12-16 | 0.62 |
| 2022-12-15 | -5.44 |
| 2022-12-14 | -2.41 |
| 2022-12-13 | -1.65 |
| 2022-12-12 | 2.13 |
| 2022-12-09 | 2.13 |
| 2022-12-08 | -0.90 |
| 2022-12-07 | -1.65 |
| 2022-12-06 | -1.65 |
| 2022-12-05 | -1.65 |
| 2022-12-02 | 2.13 |
| 2022-12-01 | -1.65 |
| 2022-11-30 | 9.70 |
| 2022-11-29 | 12.72 |
| 2022-11-28 | 13.48 |
| 2022-11-25 | 13.48 |
| 2022-11-24 | 13.48 |
| 2022-11-23 | 13.48 |
| 2022-11-22 | 13.48 |
| 2022-11-21 | 13.48 |
| 2022-11-18 | 13.48 |
| 2022-11-17 | 13.48 |
| 2022-11-16 | 13.48 |
| 2022-11-15 | 13.48 |
| 2022-11-14 | 13.48 |
| 2022-11-11 | 13.48 |
| 2022-11-10 | 6.67 |
| 2022-11-09 | 6.67 |
| 2022-11-08 | 10.45 |
| 2022-11-07 | 10.45 |
| 2022-11-04 | 8.18 |
| 2022-11-03 | 0.62 |
| 2022-11-02 | 0.62 |
| 2022-11-01 | 0.62 |
| 2022-10-31 | -11.49 |
| 2022-10-28 | -9.97 |
| 2022-10-27 | 4.40 |
| 2022-10-26 | 4.40 |
| 2022-10-25 | 4.40 |
| 2022-10-24 | 8.18 |
| 2022-10-21 | 8.18 |
| 2022-10-20 | 8.18 |
| 2022-10-19 | 9.70 |
| 2022-10-18 | 8.18 |
| 2022-10-17 | 9.70 |
| 2022-10-14 | 9.70 |
| 2022-10-13 | 11.96 |
| 2022-10-12 | 11.96 |
| 2022-10-11 | 18.02 |
| 2022-10-10 | 18.02 |
| 2022-10-07 | 18.02 |
| 2022-10-06 | 18.02 |
| 2022-10-05 | 18.02 |
| 2022-10-03 | 21.80 |
| 2022-09-30 | 22.56 |
| 2022-09-29 | 11.21 |
| 2022-09-28 | 11.96 |
| 2022-09-27 | 12.72 |
| 2022-09-26 | 14.23 |
| 2022-09-23 | 21.80 |
| 2022-09-22 | 21.80 |
| 2022-09-21 | 21.80 |
| 2022-09-20 | 24.83 |
| 2022-09-19 | 24.83 |
| 2022-09-16 | 28.61 |
| 2022-09-15 | 28.61 |
| 2022-09-14 | 28.61 |
| 2022-09-13 | 28.61 |
| 2022-09-09 | 28.61 |
| 2022-09-08 | 28.61 |
| 2022-09-07 | 28.61 |
| 2022-09-06 | 28.61 |
| 2022-09-05 | 28.61 |
| 2022-09-02 | 28.61 |
| 2022-09-01 | 29.97 |
| 2022-08-31 | 29.23 |
| 2022-08-30 | 32.19 |
| 2022-08-29 | 29.97 |
| 2022-08-26 | 31.45 |
| 2022-08-25 | 29.97 |
| 2022-08-24 | 29.97 |
| 2022-08-23 | 30.71 |
| 2022-08-22 | 31.45 |
| 2022-08-19 | 32.92 |
| 2022-08-18 | 31.45 |
| 2022-08-17 | 32.92 |
| 2022-08-16 | 36.62 |
| 2022-08-15 | 35.14 |
| 2022-08-12 | 35.14 |
| 2022-08-11 | 34.40 |
| 2022-08-10 | 34.40 |
| 2022-08-09 | 32.92 |
| 2022-08-08 | 32.92 |
| 2022-08-05 | 32.92 |
| 2022-08-04 | 32.92 |
| 2022-08-03 | 35.14 |
| 2022-08-02 | 35.14 |
| 2022-08-01 | 38.83 |
| 2022-07-29 | 39.57 |
| 2022-07-28 | 35.88 |
| 2022-07-27 | 40.31 |
| 2022-07-26 | 37.35 |
| 2022-07-25 | 37.35 |
| 2022-07-22 | 35.88 |
| 2022-07-21 | 35.14 |
| 2022-07-20 | 40.31 |
| 2022-07-19 | 42.52 |
| 2022-07-18 | 42.52 |
| 2022-07-15 | 37.35 |
| 2022-07-14 | 44.00 |
| 2022-07-13 | 44.00 |
| 2022-07-12 | 44.00 |
| 2022-07-11 | 46.95 |
| 2022-07-08 | 47.69 |
| 2022-07-07 | 47.69 |
| 2022-07-06 | 44.74 |
| 2022-07-05 | 46.95 |
| 2022-07-04 | 38.83 |
| 2022-06-30 | 40.31 |
| 2022-06-29 | 46.22 |
| 2022-06-28 | 47.69 |
| 2022-06-27 | 40.31 |
| 2022-06-24 | 35.88 |
| 2022-06-23 | 29.97 |
| 2022-06-22 | 32.92 |
| 2022-06-21 | 32.92 |
| 2022-06-20 | 31.45 |
| 2022-06-17 | 31.45 |
| 2022-06-16 | 31.45 |
| 2022-06-15 | 30.71 |
| 2022-06-14 | 30.71 |
| 2022-06-13 | 33.66 |
| 2022-06-10 | 33.66 |
| 2022-06-09 | 34.40 |
| 2022-06-08 | 31.45 |
| 2022-06-07 | 32.19 |
| 2022-06-06 | 33.66 |
| 2022-06-02 | 33.66 |
| 2022-06-01 | 33.66 |
| 2022-05-31 | 32.92 |
| 2022-05-30 | 33.66 |
| 2022-05-27 | 32.92 |
| 2022-05-26 | 31.45 |
| 2022-05-25 | 31.45 |
| 2022-05-24 | 35.88 |
| 2022-05-23 | 39.57 |
| 2022-05-20 | 39.57 |
| 2022-05-19 | 38.83 |
| 2022-05-18 | 37.35 |
| 2022-05-17 | 37.35 |
| 2022-05-16 | 35.88 |
| 2022-05-13 | 35.88 |
| 2022-05-12 | 36.62 |
| 2022-05-11 | 36.62 |
| 2022-05-10 | 39.57 |
| 2022-05-06 | 40.31 |
| 2022-05-05 | 40.31 |
| 2022-05-04 | 40.31 |
| 2022-05-03 | 46.22 |
| 2022-04-29 | 37.35 |
| 2022-04-28 | 36.62 |
| 2022-04-27 | 32.92 |
| 2022-04-26 | 35.88 |
| 2022-04-25 | 36.62 |
| 2022-04-22 | 39.57 |
| 2022-04-21 | 38.83 |
| 2022-04-20 | 41.05 |
| 2022-04-19 | 43.26 |
| 2022-04-14 | 46.22 |
| 2022-04-13 | 42.52 |
| 2022-04-12 | 46.22 |
| 2022-04-11 | 41.05 |
| 2022-04-08 | 47.69 |
| 2022-04-07 | 44.74 |
| 2022-04-06 | 44.74 |
| 2022-04-04 | 49.91 |
| 2022-04-01 | 46.22 |
| 2022-03-31 | 44.00 |
| 2022-03-30 | 45.48 |
| 2022-03-29 | 35.88 |
| 2022-03-28 | 39.57 |
| 2022-03-25 | 38.83 |
| 2022-03-24 | 39.57 |
| 2022-03-23 | 40.31 |
| 2022-03-22 | 42.52 |
| 2022-03-21 | 42.52 |
| 2022-03-18 | 38.83 |
| 2022-03-17 | 40.31 |
| 2022-03-16 | 38.09 |
| 2022-03-15 | 35.14 |
| 2022-03-14 | 42.52 |
| 2022-03-11 | 44.74 |
| 2022-03-10 | 42.52 |
| 2022-03-09 | 41.79 |
| 2022-03-08 | 45.48 |
| 2022-03-07 | 45.48 |
| 2022-03-04 | 45.48 |
| 2022-03-03 | 51.39 |
| 2022-03-02 | 46.95 |
| 2022-03-01 | 50.65 |
| 2022-02-28 | 52.12 |
| 2022-02-25 | 50.65 |
| 2022-02-24 | 54.34 |
| 2022-02-23 | 54.34 |
| 2022-02-22 | 55.82 |
| 2022-02-21 | 56.55 |
| 2022-02-18 | 56.55 |
| 2022-02-17 | 56.55 |
| 2022-02-16 | 55.82 |
| 2022-02-15 | 55.08 |
| 2022-02-14 | 57.29 |
| 2022-02-11 | 57.29 |
| 2022-02-10 | 56.55 |
| 2022-02-09 | 57.29 |
| 2022-02-08 | 56.55 |
| 2022-02-07 | 56.55 |
| 2022-02-04 | 55.08 |
| 2022-01-31 | 54.34 |
| 2022-01-28 | 55.08 |
| 2022-01-27 | 54.34 |
| 2022-01-26 | 55.08 |
| 2022-01-25 | 54.34 |
| 2022-01-24 | 55.08 |
| 2022-01-21 | 55.82 |
| 2022-01-20 | 55.08 |
| 2022-01-19 | 55.82 |
| 2022-01-18 | 55.82 |
| 2022-01-17 | 55.08 |
| 2022-01-14 | 55.08 |
| 2022-01-13 | 55.08 |
| 2022-01-12 | 55.08 |
| 2022-01-11 | 51.39 |
| 2022-01-10 | 55.82 |
| 2022-01-07 | 52.12 |
| 2022-01-06 | 50.65 |
| 2022-01-05 | 55.82 |
| 2022-01-04 | 57.29 |
| 2022-01-03 | 52.86 |
| 2021-12-31 | 52.86 |
| 2021-12-30 | 52.86 |
| 2021-12-29 | 51.39 |
| 2021-12-28 | 53.60 |
| 2021-12-24 | 53.60 |
| 2021-12-23 | 53.60 |
| 2021-12-22 | 53.60 |
| 2021-12-21 | 49.91 |
| 2021-12-20 | 55.82 |
| 2021-12-17 | 69.85 |
| 2021-12-16 | 69.85 |
| 2021-12-15 | 67.63 |
| 2021-12-14 | 68.37 |
| 2021-12-13 | 82.40 |
| 2021-12-10 | 57.29 |
| 2021-12-09 | 57.29 |
| 2021-12-08 | 50.65 |
| 2021-12-07 | 49.91 |
| 2021-12-06 | 48.43 |
| 2021-12-03 | 53.60 |
| 2021-12-02 | 60.25 |
| 2021-12-01 | 55.82 |
| 2021-11-30 | 58.77 |
| 2021-11-29 | 58.77 |
| 2021-11-26 | 62.46 |
| 2021-11-25 | 63.20 |
| 2021-11-24 | 61.72 |
| 2021-11-23 | 63.94 |
| 2021-11-22 | 64.68 |
| 2021-11-19 | 65.42 |
| 2021-11-18 | 65.42 |
| 2021-11-17 | 65.42 |
| 2021-11-16 | 65.42 |
| 2021-11-15 | 66.15 |
| 2021-11-12 | 66.15 |
| 2021-11-11 | 66.15 |
| 2021-11-10 | 66.15 |
| 2021-11-09 | 62.46 |
| 2021-11-08 | 63.94 |
| 2021-11-05 | 63.20 |
| 2021-11-04 | 63.94 |
| 2021-11-03 | 63.94 |
| 2021-11-02 | 63.20 |
| 2021-11-01 | 64.68 |
| 2021-10-29 | 63.20 |
| 2021-10-28 | 63.94 |
| 2021-10-27 | 64.68 |
| 2021-10-26 | 66.15 |
| 2021-10-25 | 66.89 |
| 2021-10-22 | 66.89 |
| 2021-10-21 | 68.37 |
| 2021-10-20 | 68.37 |
| 2021-10-19 | 68.37 |
| 2021-10-18 | 66.89 |
| 2021-10-15 | 68.37 |
| 2021-10-12 | 66.15 |
| 2021-10-11 | 67.63 |
| 2021-10-08 | 66.15 |
| 2021-10-07 | 70.59 |
| 2021-10-06 | 66.15 |
| 2021-10-05 | 66.15 |
| 2021-10-04 | 66.15 |
| 2021-09-30 | 66.15 |
| 2021-09-29 | 68.37 |
| 2021-09-28 | 66.15 |
| 2021-09-27 | 62.46 |
| 2021-09-24 | 60.99 |
| 2021-09-23 | 66.15 |
| 2021-09-21 | 64.68 |
| 2021-09-20 | 58.77 |
| 2021-09-17 | 69.85 |
| 2021-09-16 | 73.54 |
| 2021-09-15 | 74.28 |
| 2021-09-14 | 80.92 |
| 2021-09-13 | 77.97 |
| 2021-09-10 | 84.62 |
| 2021-09-09 | 80.19 |
| 2021-09-08 | 77.97 |
| 2021-09-07 | 82.40 |
| 2021-09-06 | 82.40 |
| 2021-09-03 | 83.14 |
| 2021-09-02 | 81.66 |
| 2021-09-01 | 79.30 |
| 2021-08-31 | 80.03 |
| 2021-08-30 | 81.48 |
| 2021-08-27 | 81.48 |
| 2021-08-26 | 81.48 |
| 2021-08-25 | 85.11 |
| 2021-08-24 | 85.11 |
| 2021-08-23 | 85.11 |
| 2021-08-20 | 81.48 |
| 2021-08-19 | 85.11 |
| 2021-08-18 | 85.11 |
| 2021-08-17 | 81.48 |
| 2021-08-16 | 81.48 |
| 2021-08-13 | 81.48 |
| 2021-08-12 | 85.11 |
| 2021-08-11 | 85.11 |
| 2021-08-10 | 85.11 |
| 2021-08-09 | 81.48 |
| 2021-08-06 | 85.11 |
| 2021-08-05 | 85.11 |
| 2021-08-04 | 88.74 |
| 2021-08-03 | 81.48 |
| 2021-08-02 | 80.03 |
| 2021-07-30 | 77.85 |
| 2021-07-29 | 81.48 |
| 2021-07-28 | 78.57 |
| 2021-07-27 | 77.85 |
| 2021-07-26 | 81.48 |
| 2021-07-23 | 85.11 |
| 2021-07-22 | 88.74 |
| 2021-07-21 | 88.74 |
| 2021-07-20 | 85.11 |
| 2021-07-19 | 88.74 |
| 2021-07-16 | 88.74 |
| 2021-07-15 | 88.74 |
| 2021-07-14 | 85.11 |
| 2021-07-13 | 81.48 |
| 2021-07-12 | 85.11 |
| 2021-07-09 | 81.48 |
| 2021-07-08 | 80.03 |
| 2021-07-07 | 85.11 |
| 2021-07-06 | 85.11 |
| 2021-07-05 | 85.11 |
| 2021-07-02 | 88.74 |
| 2021-06-30 | 88.74 |
| 2021-06-29 | 85.11 |
| 2021-06-28 | 88.74 |
| 2021-06-25 | 88.74 |
| 2021-06-24 | 85.11 |
| 2021-06-23 | 85.11 |
| 2021-06-22 | 85.11 |
| 2021-06-21 | 85.11 |
| 2021-06-18 | 85.11 |
| 2021-06-17 | 85.11 |
| 2021-06-16 | 85.11 |
| 2021-06-15 | 81.48 |
| 2021-06-11 | 85.11 |
| 2021-06-10 | 81.48 |
| 2021-06-09 | 85.11 |
| 2021-06-08 | 85.11 |
| 2021-06-07 | 81.48 |
| 2021-06-04 | 81.48 |
| 2021-06-03 | 88.74 |
| 2021-06-02 | 85.11 |
| 2021-06-01 | 88.74 |
| 2021-05-31 | 88.74 |
| 2021-05-28 | 85.11 |
| 2021-05-27 | 88.74 |
| 2021-05-26 | 88.74 |
| 2021-05-25 | 88.74 |
| 2021-05-24 | 88.74 |
| 2021-05-21 | 88.74 |
| 2021-05-20 | 85.11 |
| 2021-05-18 | 85.11 |
| 2021-05-17 | 88.74 |
| 2021-05-14 | 88.74 |
| 2021-05-13 | 85.11 |
| 2021-05-12 | 85.11 |
| 2021-05-11 | 80.03 |
| 2021-05-10 | 85.11 |
| 2021-05-07 | 81.48 |
| 2021-05-06 | 85.11 |
| 2021-05-05 | 81.48 |
| 2021-05-04 | 81.48 |
| 2021-05-03 | 77.85 |
| 2021-04-30 | 77.85 |
| 2021-04-29 | 79.30 |
| 2021-04-28 | 81.48 |
| 2021-04-27 | 75.67 |
| 2021-04-26 | 77.12 |
| 2021-04-23 | 77.85 |
| 2021-04-22 | 81.48 |
| 2021-04-21 | 77.85 |
| 2021-04-20 | 81.48 |
| 2021-04-19 | 85.11 |
| 2021-04-16 | 85.11 |
| 2021-04-15 | 85.11 |
| 2021-04-14 | 81.48 |
| 2021-04-13 | 80.75 |
| 2021-04-12 | 80.75 |
| 2021-04-09 | 81.48 |
| 2021-04-08 | 81.48 |
| 2021-04-07 | 81.48 |
| 2021-04-01 | 85.11 |
| 2021-03-31 | 81.48 |
| 2021-03-30 | 81.48 |
| 2021-03-29 | 81.48 |
| 2021-03-26 | 81.48 |
| 2021-03-25 | 81.48 |
| 2021-03-24 | 80.75 |
| 2021-03-23 | 81.48 |
| 2021-03-22 | 85.11 |
| 2021-03-19 | 85.11 |
| 2021-03-18 | 85.11 |
| 2021-03-17 | 85.11 |
| 2021-03-16 | 88.74 |
| 2021-03-15 | 85.11 |
| 2021-03-12 | 81.48 |
| 2021-03-11 | 81.48 |
| 2021-03-10 | 79.30 |
| 2021-03-09 | 78.57 |
| 2021-03-08 | 74.94 |
| 2021-03-05 | 76.40 |
| 2021-03-04 | 78.57 |
| 2021-03-03 | 80.75 |
| 2021-03-02 | 78.57 |
| 2021-03-01 | 77.85 |
| 2021-02-26 | 77.85 |
| 2021-02-25 | 81.48 |
| 2021-02-24 | 78.57 |
| 2021-02-23 | 85.11 |
| 2021-02-22 | 77.12 |
| 2021-02-19 | 76.40 |
| 2021-02-18 | 75.67 |
| 2021-02-17 | 72.04 |
| 2021-02-16 | 72.04 |
| 2021-02-11 | 65.51 |
| 2021-02-10 | 66.96 |
| 2021-02-09 | 64.78 |
| 2021-02-08 | 65.51 |
| 2021-02-05 | 67.69 |
| 2021-02-04 | 68.41 |
| 2021-02-03 | 68.41 |
| 2021-02-02 | 69.14 |
| 2021-02-01 | 67.69 |
| 2021-01-29 | 65.51 |
| 2021-01-28 | 67.69 |
| 2021-01-27 | 67.69 |
| 2021-01-26 | 70.59 |
| 2021-01-25 | 69.14 |
| 2021-01-22 | 72.04 |
| 2021-01-21 | 69.14 |
| 2021-01-20 | 73.49 |
| 2021-01-19 | 74.22 |
| 2021-01-18 | 74.94 |
| 2021-01-15 | 74.94 |
| 2021-01-14 | 74.22 |
| 2021-01-13 | 74.22 |
| 2021-01-12 | 74.22 |
| 2021-01-11 | 73.49 |
| 2021-01-08 | 74.22 |
| 2021-01-07 | 74.94 |
| 2021-01-06 | 72.04 |
| 2021-01-05 | 71.31 |
| 2021-01-04 | 72.77 |
| 2020-12-31 | 69.86 |
| 2020-12-30 | 72.77 |
| 2020-12-29 | 72.04 |
| 2020-12-28 | 74.22 |
| 2020-12-24 | 72.77 |
| 2020-12-23 | 72.04 |
| 2020-12-22 | 70.59 |
| 2020-12-21 | 70.59 |
| 2020-12-18 | 71.31 |
| 2020-12-17 | 69.86 |
| 2020-12-16 | 69.86 |
| 2020-12-15 | 69.14 |
| 2020-12-14 | 70.59 |
| 2020-12-11 | 70.59 |
| 2020-12-10 | 70.59 |
| 2020-12-09 | 69.86 |
| 2020-12-08 | 66.23 |
| 2020-12-07 | 66.96 |
| 2020-12-04 | 65.51 |
| 2020-12-03 | 67.69 |
| 2020-12-02 | 60.43 |
| 2020-12-01 | 60.43 |
| 2020-11-30 | 58.25 |
| 2020-11-27 | 63.33 |
| 2020-11-26 | 70.59 |
| 2020-11-25 | 69.14 |
| 2020-11-24 | 74.94 |
| 2020-11-23 | 76.40 |
| 2020-11-20 | 72.77 |
| 2020-11-19 | 74.22 |
| 2020-11-18 | 72.77 |
| 2020-11-17 | 81.48 |
| 2020-11-16 | 81.48 |
| 2020-11-13 | 85.11 |
| 2020-11-12 | 77.85 |
| 2020-11-11 | 80.75 |
| 2020-11-10 | 88.74 |
| 2020-11-09 | 85.11 |
| 2020-11-06 | 92.37 |
| 2020-11-05 | 85.11 |
| 2020-11-04 | 63.33 |
| 2020-11-03 | 59.70 |
| 2020-11-02 | 58.25 |
| 2020-10-30 | 62.60 |
| 2020-10-29 | 56.80 |
| 2020-10-28 | 57.52 |
| 2020-10-27 | 58.25 |
| 2020-10-23 | 58.25 |
| 2020-10-22 | 58.97 |
| 2020-10-21 | 56.80 |
| 2020-10-20 | 58.97 |
| 2020-10-19 | 59.70 |
| 2020-10-16 | 61.15 |
| 2020-10-15 | 62.60 |
| 2020-10-14 | 64.06 |
| 2020-10-12 | 64.06 |
| 2020-10-09 | 64.78 |
| 2020-10-08 | 66.23 |
| 2020-10-07 | 67.69 |
| 2020-10-06 | 70.59 |
| 2020-10-05 | 71.31 |
| 2020-09-30 | 68.41 |
| 2020-09-29 | 64.06 |
| 2020-09-28 | 58.97 |
| 2020-09-25 | 60.43 |
| 2020-09-24 | 64.78 |
| 2020-09-23 | 66.96 |
| 2020-09-22 | 67.69 |
| 2020-09-21 | 69.86 |
| 2020-09-18 | 69.86 |
| 2020-09-17 | 68.41 |
| 2020-09-16 | 69.86 |
| 2020-09-15 | 72.77 |
| 2020-09-14 | 72.77 |
| 2020-09-11 | 72.04 |
| 2020-09-10 | 71.31 |
| 2020-09-09 | 66.96 |
| 2020-09-08 | 66.96 |
| 2020-09-07 | 66.96 |
| 2020-09-04 | 68.41 |
| 2020-09-03 | 68.41 |
| 2020-09-02 | 69.12 |
| 2020-09-01 | 70.54 |
| 2020-08-31 | 71.25 |
| 2020-08-28 | 69.12 |
| 2020-08-27 | 70.54 |
| 2020-08-26 | 71.96 |
| 2020-08-25 | 71.25 |
| 2020-08-24 | 71.96 |
| 2020-08-21 | 70.54 |
| 2020-08-20 | 69.12 |
| 2020-08-19 | 69.12 |
| 2020-08-18 | 68.41 |
| 2020-08-17 | 69.83 |
| 2020-08-14 | 66.28 |
| 2020-08-13 | 64.86 |
| 2020-08-12 | 65.57 |
| 2020-08-11 | 64.86 |
| 2020-08-10 | 66.99 |
| 2020-08-07 | 64.15 |
| 2020-08-06 | 68.41 |
| 2020-08-05 | 66.99 |
| 2020-08-04 | 68.41 |
| 2020-08-03 | 69.12 |
| 2020-07-31 | 69.12 |
| 2020-07-30 | 69.12 |
| 2020-07-29 | 69.12 |
| 2020-07-28 | 66.99 |
| 2020-07-27 | 68.41 |
| 2020-07-24 | 69.83 |
| 2020-07-23 | 71.96 |
| 2020-07-22 | 72.67 |
| 2020-07-21 | 74.10 |
| 2020-07-20 | 73.39 |
| 2020-07-17 | 75.52 |
| 2020-07-16 | 76.23 |
| 2020-07-15 | 76.23 |
| 2020-07-14 | 74.81 |
| 2020-07-13 | 74.81 |
| 2020-07-10 | 76.94 |
| 2020-07-09 | 77.65 |
| 2020-07-08 | 75.52 |
| 2020-07-07 | 75.52 |
| 2020-07-06 | 76.23 |
| 2020-07-03 | 74.81 |
| 2020-07-02 | 72.67 |
| 2020-06-30 | 72.67 |
| 2020-06-29 | 73.39 |
| 2020-06-26 | 69.83 |
| 2020-06-24 | 72.67 |
| 2020-06-23 | 70.54 |
| 2020-06-22 | 70.54 |
| 2020-06-19 | 71.25 |
| 2020-06-18 | 68.41 |
| 2020-06-17 | 68.41 |
| 2020-06-16 | 66.28 |
| 2020-06-15 | 62.73 |
| 2020-06-12 | 64.86 |
| 2020-06-11 | 68.41 |
| 2020-06-10 | 69.83 |
| 2020-06-09 | 71.96 |
| 2020-06-08 | 69.12 |
| 2020-06-05 | 69.12 |
| 2020-06-04 | 68.41 |
| 2020-06-03 | 69.12 |
| 2020-06-02 | 66.99 |
| 2020-06-01 | 58.46 |
| 2020-05-29 | 57.04 |
| 2020-05-28 | 63.44 |
| 2020-05-27 | 69.83 |
| 2020-05-26 | 65.57 |
| 2020-05-25 | 64.15 |
| 2020-05-22 | 69.83 |
| 2020-05-21 | 77.65 |
| 2020-05-20 | 76.94 |
| 2020-05-19 | 81.20 |
| 2020-05-18 | 77.65 |
| 2020-05-15 | 84.75 |
| 2020-05-14 | 84.75 |
| 2020-05-13 | 84.75 |
| 2020-05-12 | 88.31 |
| 2020-05-11 | 91.86 |
| 2020-05-08 | 88.31 |
| 2020-05-07 | 84.75 |
| 2020-05-06 | 84.75 |
| 2020-05-05 | 88.31 |
| 2020-05-04 | 84.75 |
| 2020-04-29 | 91.86 |
| 2020-04-28 | 91.86 |
| 2020-04-27 | 88.31 |
| 2020-04-24 | 91.86 |
| 2020-04-23 | 91.86 |
| 2020-04-22 | 75.52 |
| 2020-04-21 | 75.52 |
| 2020-04-20 | 81.20 |
| 2020-04-17 | 76.94 |
| 2020-04-16 | 72.67 |
| 2020-04-15 | 70.54 |
| 2020-04-14 | 74.81 |
| 2020-04-09 | 73.39 |
| 2020-04-08 | 57.04 |
| 2020-04-07 | 55.62 |
| 2020-04-06 | 57.75 |
| 2020-04-03 | 59.88 |
| 2020-04-02 | 54.20 |
| 2020-04-01 | 59.88 |
| 2020-03-31 | 59.88 |
| 2020-03-30 | 59.88 |
| 2020-03-27 | 61.31 |
| 2020-03-26 | 58.46 |
| 2020-03-25 | 60.59 |
| 2020-03-24 | 54.91 |
| 2020-03-23 | 44.25 |
| 2020-03-20 | 56.33 |
| 2020-03-19 | 51.36 |
| 2020-03-18 | 59.88 |
| 2020-03-17 | 68.41 |
| 2020-03-16 | 60.59 |
| 2020-03-13 | 72.67 |
| 2020-03-12 | 74.10 |
| 2020-03-11 | 81.20 |
| 2020-03-10 | 88.31 |
| 2020-03-09 | 77.65 |
| 2020-03-06 | 91.86 |
| 2020-03-05 | 91.86 |
| 2020-03-04 | 95.41 |
| 2020-03-03 | 95.41 |
| 2020-03-02 | 88.31 |
| 2020-02-28 | 88.31 |
| 2020-02-27 | 88.31 |
| 2020-02-26 | 91.86 |
| 2020-02-25 | 95.41 |
| 2020-02-24 | 91.86 |
| 2020-02-21 | 95.41 |
| 2020-02-20 | 95.41 |
| 2020-02-19 | 91.86 |
| 2020-02-18 | 91.86 |
| 2020-02-17 | 91.86 |
| 2020-02-14 | 95.41 |
| 2020-02-13 | 98.97 |
| 2020-02-12 | 95.41 |
| 2020-02-11 | 95.41 |
| 2020-02-10 | 91.86 |
| 2020-02-07 | 91.86 |
| 2020-02-06 | 95.41 |
| 2020-02-05 | 91.86 |
| 2020-02-04 | 91.86 |
| 2020-02-03 | 95.41 |
| 2020-01-31 | 98.97 |
| 2020-01-30 | 98.97 |
| 2020-01-29 | 102.52 |
| 2020-01-24 | 109.63 |
| 2020-01-23 | 109.63 |
| 2020-01-22 | 120.28 |
| 2020-01-21 | 120.28 |
| 2020-01-20 | 123.84 |
| 2020-01-17 | 127.39 |
| 2020-01-16 | 130.94 |
| 2020-01-15 | 123.84 |
| 2020-01-14 | 109.63 |
| 2020-01-13 | 116.73 |
| 2020-01-10 | 109.63 |
| 2020-01-09 | 106.07 |
| 2020-01-08 | 102.52 |
| 2020-01-07 | 113.18 |
| 2020-01-06 | 109.63 |
| 2020-01-03 | 102.52 |
| 2020-01-02 | 102.52 |
| 2019-12-31 | 98.97 |
| 2019-12-30 | 98.97 |
| 2019-12-27 | 102.52 |
| 2019-12-24 | 102.52 |
| 2019-12-23 | 98.97 |
| 2019-12-20 | 98.97 |
| 2019-12-19 | 98.97 |
| 2019-12-18 | 91.86 |
| 2019-12-17 | 95.41 |
| 2019-12-16 | 91.86 |
| 2019-12-13 | 91.86 |
| 2019-12-12 | 91.86 |
| 2019-12-11 | 91.86 |
| 2019-12-10 | 95.41 |
| 2019-12-09 | 95.41 |
| 2019-12-06 | 88.31 |
| 2019-12-05 | 91.86 |
| 2019-12-04 | 95.41 |
| 2019-12-03 | 91.86 |
| 2019-12-02 | 95.41 |
| 2019-11-29 | 98.97 |
| 2019-11-28 | 98.97 |
| 2019-11-27 | 95.41 |
| 2019-11-26 | 91.86 |
| 2019-11-25 | 88.31 |
| 2019-11-22 | 88.31 |
| 2019-11-21 | 88.31 |
| 2019-11-20 | 88.31 |
| 2019-11-19 | 88.31 |
| 2019-11-18 | 81.20 |
| 2019-11-15 | 84.75 |
| 2019-11-14 | 88.31 |
| 2019-11-13 | 81.20 |
| 2019-11-12 | 88.31 |
| 2019-11-11 | 95.41 |
| 2019-11-08 | 102.52 |
| 2019-11-07 | 98.97 |
| 2019-11-06 | 98.97 |
| 2019-11-05 | 102.52 |
| 2019-11-04 | 98.97 |
| 2019-11-01 | 95.41 |
| 2019-10-31 | 98.97 |
| 2019-10-30 | 102.52 |
| 2019-10-29 | 91.86 |
| 2019-10-28 | 81.20 |
| 2019-10-25 | 77.65 |
| 2019-10-24 | 81.20 |
| 2019-10-23 | 77.65 |
| 2019-10-22 | 77.65 |
| 2019-10-21 | 77.65 |
| 2019-10-18 | 81.20 |
| 2019-10-17 | 88.31 |
| 2019-10-16 | 81.20 |
| 2019-10-15 | 77.65 |
| 2019-10-14 | 77.65 |
| 2019-10-11 | 81.20 |
| 2019-10-10 | 84.75 |
| 2019-10-09 | 84.75 |
| 2019-10-08 | 77.65 |
| 2019-10-04 | 77.65 |
| 2019-10-03 | 77.65 |
| 2019-10-02 | 81.20 |
| 2019-09-30 | 84.75 |
| 2019-09-27 | 84.75 |
| 2019-09-26 | 77.65 |
| 2019-09-25 | 81.20 |
| 2019-09-24 | 81.20 |
| 2019-09-23 | 77.65 |
| 2019-09-20 | 88.31 |
| 2019-09-19 | 84.75 |
| 2019-09-18 | 91.86 |
| 2019-09-17 | 95.41 |
| 2019-09-16 | 91.86 |
| 2019-09-13 | 98.97 |
| 2019-09-12 | 95.41 |
| 2019-09-11 | 102.52 |
| 2019-09-10 | 95.41 |
| 2019-09-09 | 91.86 |
| 2019-09-06 | 95.41 |
| 2019-09-05 | 102.52 |
| 2019-09-04 | 100.96 |
| 2019-09-03 | 90.56 |
| 2019-09-02 | 94.03 |
| 2019-08-30 | 94.03 |
| 2019-08-29 | 94.03 |
| 2019-08-28 | 97.49 |
| 2019-08-27 | 100.96 |
| 2019-08-26 | 104.42 |
| 2019-08-23 | 104.42 |
| 2019-08-22 | 111.35 |
| 2019-08-21 | 107.89 |
| 2019-08-20 | 107.89 |
| 2019-08-19 | 111.35 |
| 2019-08-16 | 114.82 |
| 2019-08-15 | 104.42 |
| 2019-08-14 | 107.89 |
| 2019-08-13 | 111.35 |
| 2019-08-12 | 118.28 |
| 2019-08-09 | 125.21 |
| 2019-08-08 | 128.67 |
| 2019-08-07 | 132.14 |
| 2019-08-06 | 128.67 |
| 2019-08-05 | 139.07 |
| 2019-08-02 | 146.00 |
| 2019-08-01 | 152.93 |
| 2019-07-31 | 142.53 |
| 2019-07-30 | 149.46 |
| 2019-07-29 | 149.46 |
| 2019-07-26 | 149.46 |
| 2019-07-25 | 152.93 |
| 2019-07-24 | 149.46 |
| 2019-07-23 | 149.46 |
| 2019-07-22 | 152.93 |
| 2019-07-19 | 152.93 |
| 2019-07-18 | 149.46 |
| 2019-07-17 | 149.46 |
| 2019-07-16 | 156.39 |
| 2019-07-15 | 159.86 |
| 2019-07-12 | 156.39 |
| 2019-07-11 | 156.39 |
| 2019-07-10 | 156.39 |
| 2019-07-09 | 159.86 |
| 2019-07-08 | 156.39 |
| 2019-07-05 | 159.86 |
| 2019-07-04 | 163.32 |
| 2019-07-03 | 166.79 |
| 2019-07-02 | 166.79 |
| 2019-06-28 | 170.25 |
| 2019-06-27 | 159.86 |
| 2019-06-26 | 159.86 |
| 2019-06-25 | 159.86 |
| 2019-06-24 | 163.32 |
| 2019-06-21 | 163.32 |
| 2019-06-20 | 163.32 |
| 2019-06-19 | 166.79 |
| 2019-06-18 | 163.32 |
| 2019-06-17 | 166.79 |
| 2019-06-14 | 166.79 |
| 2019-06-13 | 166.79 |
| 2019-06-12 | 173.72 |
| 2019-06-11 | 177.18 |
| 2019-06-10 | 173.72 |
| 2019-06-06 | 173.72 |
| 2019-06-05 | 170.25 |
| 2019-06-04 | 170.25 |
| 2019-06-03 | 166.79 |
| 2019-05-31 | 177.18 |
| 2019-05-30 | 180.65 |
| 2019-05-29 | 180.65 |
| 2019-05-28 | 184.11 |
| 2019-05-27 | 173.72 |
| 2019-05-24 | 173.72 |
| 2019-05-23 | 180.65 |
| 2019-05-22 | 184.11 |
| 2019-05-21 | 173.72 |
| 2019-05-20 | 184.11 |
| 2019-05-17 | 180.65 |
| 2019-05-16 | 184.11 |
| 2019-05-15 | 184.11 |
| 2019-05-14 | 173.72 |
| 2019-05-10 | 177.18 |
| 2019-05-09 | 177.18 |
| 2019-05-08 | 184.11 |
| 2019-05-07 | 194.50 |
| 2019-05-06 | 191.04 |
| 2019-05-03 | 208.36 |
| 2019-05-02 | 208.36 |
| 2019-04-30 | 204.90 |
| 2019-04-29 | 211.83 |
| 2019-04-26 | 194.50 |
| 2019-04-25 | 194.50 |
| 2019-04-24 | 201.43 |
| 2019-04-23 | 215.29 |
| 2019-04-18 | 211.83 |
| 2019-04-17 | 211.83 |
| 2019-04-16 | 197.97 |
| 2019-04-15 | 197.97 |
| 2019-04-12 | 197.97 |
| 2019-04-11 | 180.65 |
| 2019-04-10 | 187.58 |
| 2019-04-09 | 184.11 |
| 2019-04-08 | 187.58 |
| 2019-04-04 | 187.58 |
| 2019-04-03 | 184.11 |
| 2019-04-02 | 191.04 |
| 2019-04-01 | 180.65 |
| 2019-03-29 | 177.18 |
| 2019-03-28 | 173.72 |
| 2019-03-27 | 170.25 |
| 2019-03-26 | 170.25 |
| 2019-03-25 | 166.79 |
| 2019-03-22 | 166.79 |
| 2019-03-21 | 166.79 |
| 2019-03-20 | 170.25 |
| 2019-03-19 | 170.25 |
| 2019-03-18 | 170.25 |
| 2019-03-15 | 170.25 |
| 2019-03-14 | 173.72 |
| 2019-03-13 | 170.25 |
| 2019-03-12 | 170.25 |
| 2019-03-11 | 166.79 |
| 2019-03-08 | 170.25 |
| 2019-03-07 | 173.72 |
| 2019-03-06 | 177.18 |
| 2019-03-05 | 177.18 |
| 2019-03-04 | 173.72 |
| 2019-03-01 | 177.18 |
| 2019-02-28 | 177.18 |
| 2019-02-27 | 180.65 |
| 2019-02-26 | 180.65 |
| 2019-02-25 | 180.65 |
| 2019-02-22 | 187.58 |
| 2019-02-21 | 191.04 |
| 2019-02-20 | 184.11 |
| 2019-02-19 | 177.18 |
| 2019-02-18 | 173.72 |
| 2019-02-15 | 166.79 |
| 2019-02-14 | 170.25 |
| 2019-02-13 | 163.32 |
| 2019-02-12 | 156.39 |
| 2019-02-11 | 152.93 |
| 2019-02-08 | 156.39 |
| 2019-02-04 | 156.39 |
| 2019-02-01 | 159.86 |
| 2019-01-31 | 156.39 |
| 2019-01-30 | 156.39 |
| 2019-01-29 | 156.39 |
| 2019-01-28 | 156.39 |
| 2019-01-25 | 149.46 |
| 2019-01-24 | 156.39 |
| 2019-01-23 | 149.46 |
| 2019-01-22 | 152.93 |
| 2019-01-21 | 159.86 |
| 2019-01-18 | 146.00 |
| 2019-01-17 | 146.00 |
| 2019-01-16 | 135.60 |
| 2019-01-15 | 132.14 |
| 2019-01-14 | 132.14 |
| 2019-01-11 | 132.14 |
| 2019-01-10 | 132.14 |
| 2019-01-09 | 132.14 |
| 2019-01-08 | 121.74 |
| 2019-01-07 | 118.28 |
| 2019-01-04 | 118.28 |
| 2019-01-03 | 111.35 |
| 2019-01-02 | 114.82 |
| 2018-12-31 | 114.82 |
| 2018-12-28 | 114.82 |
| 2018-12-27 | 107.89 |
| 2018-12-24 | 107.89 |
| 2018-12-21 | 111.35 |
| 2018-12-20 | 111.35 |
| 2018-12-19 | 111.35 |
| 2018-12-18 | 118.28 |
| 2018-12-17 | 121.74 |
| 2018-12-14 | 118.28 |
| 2018-12-13 | 118.28 |
| 2018-12-12 | 114.82 |
| 2018-12-11 | 114.82 |
| 2018-12-10 | 111.35 |
| 2018-12-07 | 114.82 |
| 2018-12-06 | 114.82 |
| 2018-12-05 | 118.28 |
| 2018-12-04 | 118.28 |
| 2018-12-03 | 118.28 |
| 2018-11-30 | 118.28 |
| 2018-11-29 | 114.82 |
| 2018-11-28 | 111.35 |
| 2018-11-27 | 104.42 |
| 2018-11-26 | 104.42 |
| 2018-11-23 | 107.89 |
| 2018-11-22 | 111.35 |
| 2018-11-21 | 107.89 |
| 2018-11-20 | 107.89 |
| 2018-11-19 | 107.89 |
| 2018-11-16 | 107.89 |
| 2018-11-15 | 111.35 |
| 2018-11-14 | 107.89 |
| 2018-11-13 | 104.42 |
| 2018-11-12 | 111.35 |
| 2018-11-09 | 107.89 |
| 2018-11-08 | 111.35 |
| 2018-11-07 | 111.35 |
| 2018-11-06 | 111.35 |
| 2018-11-05 | 107.89 |
| 2018-11-02 | 125.21 |
| 2018-11-01 | 118.28 |
| 2018-10-31 | 111.35 |
| 2018-10-30 | 107.89 |
| 2018-10-29 | 107.89 |
| 2018-10-26 | 107.89 |
| 2018-10-25 | 107.89 |
| 2018-10-24 | 104.42 |
| 2018-10-23 | 118.28 |
| 2018-10-22 | 121.74 |
| 2018-10-19 | 121.74 |
| 2018-10-18 | 125.21 |
| 2018-10-16 | 128.67 |
| 2018-10-15 | 135.60 |
| 2018-10-12 | 128.67 |
| 2018-10-11 | 125.21 |
| 2018-10-10 | 142.53 |
| 2018-10-09 | 135.60 |
| 2018-10-08 | 142.53 |
| 2018-10-05 | 149.46 |
| 2018-10-04 | 149.46 |
| 2018-10-03 | 149.46 |
| 2018-10-02 | 152.93 |
| 2018-09-28 | 152.93 |
| 2018-09-27 | 146.00 |
| 2018-09-26 | 152.93 |
| 2018-09-24 | 156.39 |
| 2018-09-21 | 159.86 |
| 2018-09-20 | 139.07 |
| 2018-09-19 | 139.07 |
| 2018-09-18 | 139.07 |
| 2018-09-17 | 142.53 |
| 2018-09-14 | 146.00 |
| 2018-09-13 | 139.07 |
| 2018-09-12 | 139.07 |
| 2018-09-11 | 142.53 |
| 2018-09-10 | 146.00 |
| 2018-09-07 | 156.39 |
| 2018-09-06 | 157.09 |
| 2018-09-05 | 150.41 |
| 2018-09-04 | 160.42 |
| 2018-09-03 | 153.75 |
| 2018-08-31 | 157.09 |
| 2018-08-30 | 160.42 |
| 2018-08-29 | 163.76 |
| 2018-08-28 | 167.10 |
| 2018-08-27 | 167.10 |
| 2018-08-24 | 160.42 |
| 2018-08-23 | 160.42 |
| 2018-08-22 | 160.42 |
| 2018-08-21 | 157.09 |
| 2018-08-20 | 153.75 |
| 2018-08-17 | 157.09 |
| 2018-08-16 | 157.09 |
| 2018-08-15 | 160.42 |
| 2018-08-14 | 167.10 |
| 2018-08-13 | 167.10 |
| 2018-08-10 | 170.44 |
| 2018-08-09 | 170.44 |
| 2018-08-08 | 170.44 |
| 2018-08-07 | 173.78 |
| 2018-08-06 | 173.78 |
| 2018-08-03 | 183.80 |
| 2018-08-02 | 187.13 |
| 2018-08-01 | 190.47 |
| 2018-07-31 | 193.81 |
| 2018-07-30 | 190.47 |
| 2018-07-27 | 187.13 |
| 2018-07-26 | 187.13 |
| 2018-07-25 | 193.81 |
| 2018-07-24 | 187.13 |
| 2018-07-23 | 177.12 |
| 2018-07-20 | 183.80 |
| 2018-07-19 | 187.13 |
| 2018-07-18 | 190.47 |
| 2018-07-17 | 193.81 |
| 2018-07-16 | 197.15 |
| 2018-07-13 | 190.47 |
| 2018-07-12 | 190.47 |
| 2018-07-11 | 190.47 |
| 2018-07-10 | 197.15 |
| 2018-07-09 | 193.81 |
| 2018-07-06 | 190.47 |
| 2018-07-05 | 193.81 |
| 2018-07-04 | 203.83 |
| 2018-07-03 | 210.51 |
| 2018-06-29 | 210.51 |
| 2018-06-28 | 230.54 |
| 2018-06-27 | 230.54 |
| 2018-06-26 | 230.54 |
| 2018-06-25 | 233.88 |
| 2018-06-22 | 247.23 |
| 2018-06-21 | 247.23 |
| 2018-06-20 | 247.23 |
| 2018-06-19 | 240.55 |
| 2018-06-15 | 247.23 |
| 2018-06-14 | 247.23 |
| 2018-06-13 | 260.59 |
| 2018-06-12 | 253.91 |
| 2018-06-11 | 253.91 |
| 2018-06-08 | 240.55 |
| 2018-06-07 | 253.91 |
| 2018-06-06 | 240.55 |
| 2018-06-05 | 247.23 |
| 2018-06-04 | 253.91 |
| 2018-06-01 | 240.55 |
| 2018-05-31 | 240.55 |
| 2018-05-30 | 233.88 |
| 2018-05-29 | 240.55 |
| 2018-05-28 | 240.55 |
| 2018-05-25 | 240.55 |
| 2018-05-24 | 230.54 |
| 2018-05-23 | 230.54 |
| 2018-05-21 | 240.55 |
| 2018-05-18 | 247.23 |
| 2018-05-17 | 247.23 |
| 2018-05-16 | 253.91 |
| 2018-05-15 | 260.59 |
| 2018-05-14 | 267.26 |
| 2018-05-11 | 260.59 |
| 2018-05-10 | 260.59 |
| 2018-05-09 | 247.23 |
| 2018-05-08 | 233.88 |
| 2018-05-07 | 240.55 |
| 2018-05-04 | 233.88 |
| 2018-05-03 | 247.23 |
| 2018-05-02 | 240.55 |
| 2018-04-30 | 240.55 |
| 2018-04-27 | 233.88 |
| 2018-04-26 | 240.55 |
| 2018-04-25 | 247.23 |
| 2018-04-24 | 253.91 |
| 2018-04-23 | 247.23 |
| 2018-04-20 | 253.91 |
| 2018-04-19 | 253.91 |
| 2018-04-18 | 253.91 |
| 2018-04-17 | 267.26 |
| 2018-04-16 | 273.94 |
| 2018-04-13 | 273.94 |
| 2018-04-12 | 267.26 |
| 2018-04-11 | 267.26 |
| 2018-04-10 | 267.26 |
| 2018-04-09 | 260.59 |
| 2018-04-06 | 253.91 |
| 2018-04-04 | 240.55 |
| 2018-04-03 | 220.52 |
| 2018-03-29 | 220.52 |
| 2018-03-28 | 223.86 |
| 2018-03-27 | 227.20 |
| 2018-03-26 | 220.52 |
| 2018-03-23 | 217.18 |
| 2018-03-22 | 223.86 |
| 2018-03-21 | 230.54 |
| 2018-03-20 | 227.20 |
| 2018-03-19 | 233.88 |
| 2018-03-16 | 233.88 |
| 2018-03-15 | 233.88 |
| 2018-03-14 | 230.54 |
| 2018-03-13 | 240.55 |
| 2018-03-12 | 240.55 |
| 2018-03-09 | 233.88 |
| 2018-03-08 | 223.86 |
| 2018-03-07 | 220.52 |
| 2018-03-06 | 223.86 |
| 2018-03-05 | 220.52 |
| 2018-03-02 | 220.52 |
| 2018-03-01 | 227.20 |
| 2018-02-28 | 223.86 |
| 2018-02-27 | 220.52 |
| 2018-02-26 | 223.86 |
| 2018-02-23 | 227.20 |
| 2018-02-22 | 223.86 |
| 2018-02-21 | 240.55 |
| 2018-02-20 | 233.88 |
| 2018-02-15 | 240.55 |
| 2018-02-14 | 223.86 |
| 2018-02-13 | 227.20 |
| 2018-02-12 | 213.84 |
| 2018-02-09 | 210.51 |
| 2018-02-08 | 230.54 |
| 2018-02-07 | 223.86 |
| 2018-02-06 | 217.18 |
| 2018-02-05 | 240.55 |
| 2018-02-02 | 253.91 |
| 2018-02-01 | 233.88 |
| 2018-01-31 | 227.20 |
| 2018-01-30 | 233.88 |
| 2018-01-29 | 233.88 |
| 2018-01-26 | 240.55 |
| 2018-01-25 | 240.55 |
| 2018-01-24 | 247.23 |
| 2018-01-23 | 247.23 |
| 2018-01-22 | 233.88 |
| 2018-01-19 | 230.54 |
| 2018-01-18 | 233.88 |
| 2018-01-17 | 200.49 |
| 2018-01-16 | 193.81 |
| 2018-01-15 | 177.12 |
| 2018-01-12 | 183.80 |
| 2018-01-11 | 180.46 |
| 2018-01-10 | 173.78 |
| 2018-01-09 | 173.78 |
| 2018-01-08 | 170.44 |
| 2018-01-05 | 173.78 |
| 2018-01-04 | 167.10 |
| 2018-01-03 | 167.10 |
| 2018-01-02 | 167.10 |
| 2017-12-29 | 170.44 |
| 2017-12-28 | 170.44 |
| 2017-12-27 | 163.76 |
| 2017-12-22 | 163.76 |
| 2017-12-21 | 163.76 |
| 2017-12-20 | 160.42 |
| 2017-12-19 | 160.42 |
| 2017-12-18 | 163.76 |
| 2017-12-15 | 170.44 |
| 2017-12-14 | 163.76 |
| 2017-12-13 | 163.76 |
| 2017-12-12 | 163.76 |
| 2017-12-11 | 163.76 |
| 2017-12-08 | 160.42 |
| 2017-12-07 | 157.09 |
| 2017-12-06 | 160.42 |
| 2017-12-05 | 170.44 |
| 2017-12-04 | 163.76 |
| 2017-12-01 | 163.76 |
| 2017-11-30 | 163.76 |
| 2017-11-29 | 163.76 |
| 2017-11-28 | 160.42 |
| 2017-11-27 | 163.76 |
| 2017-11-24 | 160.42 |
| 2017-11-23 | 160.42 |
| 2017-11-22 | 163.76 |
| 2017-11-21 | 160.42 |
| 2017-11-20 | 160.42 |
| 2017-11-17 | 170.44 |
| 2017-11-16 | 170.44 |
| 2017-11-15 | 170.44 |
| 2017-11-14 | 170.44 |
| 2017-11-13 | 170.44 |
| 2017-11-10 | 170.44 |
| 2017-11-09 | 177.12 |
| 2017-11-08 | 170.44 |
| 2017-11-07 | 177.12 |
| 2017-11-06 | 167.10 |
| 2017-11-03 | 167.10 |
| 2017-11-02 | 167.10 |
| 2017-11-01 | 167.10 |
| 2017-10-31 | 167.10 |
| 2017-10-30 | 163.76 |
| 2017-10-27 | 167.10 |
| 2017-10-26 | 167.10 |
| 2017-10-25 | 170.44 |
| 2017-10-24 | 163.76 |
| 2017-10-23 | 160.42 |
| 2017-10-20 | 160.42 |
| 2017-10-19 | 157.09 |
| 2017-10-18 | 157.09 |
| 2017-10-17 | 157.09 |
| 2017-10-16 | 157.09 |
| 2017-10-13 | 157.09 |
| 2017-10-12 | 157.09 |
| 2017-10-11 | 157.09 |
| 2017-10-10 | 157.09 |
| 2017-10-09 | 157.09 |
| 2017-10-06 | 157.09 |
| 2017-10-04 | 157.09 |
| 2017-10-03 | 160.42 |
| 2017-09-29 | 153.75 |
| 2017-09-28 | 160.42 |
| 2017-09-27 | 163.76 |
| 2017-09-26 | 157.09 |
| 2017-09-25 | 157.09 |
| 2017-09-22 | 160.42 |
| 2017-09-21 | 167.10 |
| 2017-09-20 | 170.44 |
| 2017-09-19 | 170.44 |
| 2017-09-18 | 160.42 |
| 2017-09-15 | 160.42 |
| 2017-09-14 | 160.42 |
| 2017-09-13 | 160.42 |
| 2017-09-12 | 167.10 |
| 2017-09-11 | 167.10 |
| 2017-09-08 | 163.76 |
| 2017-09-07 | 157.09 |
| 2017-09-06 | 156.28 |
| 2017-09-05 | 159.49 |
| 2017-09-04 | 156.28 |
| 2017-09-01 | 156.28 |
| 2017-08-31 | 153.08 |
| 2017-08-30 | 153.08 |
| 2017-08-29 | 149.88 |
| 2017-08-28 | 153.08 |
| 2017-08-25 | 153.08 |
| 2017-08-24 | 153.08 |
| 2017-08-22 | 156.28 |
| 2017-08-21 | 153.08 |
| 2017-08-18 | 153.08 |
| 2017-08-17 | 156.28 |
| 2017-08-16 | 149.88 |
| 2017-08-15 | 146.67 |
| 2017-08-14 | 149.88 |
| 2017-08-11 | 149.88 |
| 2017-08-10 | 156.28 |
| 2017-08-09 | 159.49 |
| 2017-08-08 | 159.49 |
| 2017-08-07 | 159.49 |
| 2017-08-04 | 159.49 |
| 2017-08-03 | 159.49 |
| 2017-08-02 | 162.69 |
| 2017-08-01 | 165.89 |
| 2017-07-31 | 165.89 |
| 2017-07-28 | 172.30 |
| 2017-07-27 | 162.69 |
| 2017-07-26 | 149.88 |
| 2017-07-25 | 156.28 |
| 2017-07-24 | 156.28 |
| 2017-07-21 | 159.49 |
| 2017-07-20 | 162.69 |
| 2017-07-19 | 159.49 |
| 2017-07-18 | 159.49 |
| 2017-07-17 | 159.49 |
| 2017-07-14 | 146.67 |
| 2017-07-13 | 146.67 |
| 2017-07-12 | 146.67 |
| 2017-07-11 | 149.88 |
| 2017-07-10 | 143.47 |
| 2017-07-07 | 146.67 |
| 2017-07-06 | 146.67 |
| 2017-07-05 | 149.88 |
| 2017-07-04 | 146.67 |
| 2017-07-03 | 149.88 |
| 2017-06-30 | 140.27 |
| 2017-06-29 | 146.67 |
| 2017-06-28 | 143.47 |
| 2017-06-27 | 146.67 |
| 2017-06-26 | 146.67 |
| 2017-06-23 | 140.27 |
| 2017-06-22 | 146.67 |
| 2017-06-21 | 146.67 |
| 2017-06-20 | 143.47 |
| 2017-06-19 | 143.47 |
| 2017-06-16 | 140.27 |
| 2017-06-15 | 143.47 |
| 2017-06-14 | 143.47 |
| 2017-06-13 | 143.47 |
| 2017-06-12 | 143.47 |
| 2017-06-09 | 143.47 |
| 2017-06-08 | 149.88 |
| 2017-06-07 | 149.88 |
| 2017-06-06 | 149.88 |
| 2017-06-05 | 146.67 |
| 2017-06-02 | 146.67 |
| 2017-06-01 | 153.08 |
| 2017-05-31 | 149.88 |
| 2017-05-29 | 156.28 |
| 2017-05-26 | 156.28 |
| 2017-05-25 | 159.49 |
| 2017-05-24 | 159.49 |
| 2017-05-23 | 165.89 |
| 2017-05-22 | 162.69 |
| 2017-05-19 | 165.89 |
| 2017-05-18 | 162.69 |
| 2017-05-17 | 159.49 |
| 2017-05-16 | 162.69 |
| 2017-05-15 | 162.69 |
| 2017-05-12 | 162.69 |
| 2017-05-11 | 162.69 |
| 2017-05-10 | 165.89 |
| 2017-05-09 | 165.89 |
| 2017-05-08 | 159.49 |
| 2017-05-05 | 162.69 |
| 2017-05-04 | 165.89 |
| 2017-05-02 | 165.89 |
| 2017-04-28 | 162.69 |
| 2017-04-27 | 162.69 |
| 2017-04-26 | 159.49 |
| 2017-04-25 | 156.28 |
| 2017-04-24 | 153.08 |
| 2017-04-21 | 146.67 |
| 2017-04-20 | 137.06 |
| 2017-04-19 | 130.66 |
| 2017-04-18 | 133.86 |
| 2017-04-13 | 140.27 |
| 2017-04-12 | 130.66 |
| 2017-04-11 | 127.45 |
| 2017-04-10 | 127.45 |
| 2017-04-07 | 124.25 |
| 2017-04-06 | 127.45 |
| 2017-04-05 | 127.45 |
| 2017-04-03 | 124.25 |
| 2017-03-31 | 127.45 |
| 2017-03-30 | 127.45 |
| 2017-03-29 | 130.66 |
| 2017-03-28 | 117.84 |
| 2017-03-27 | 121.05 |
| 2017-03-24 | 124.25 |
| 2017-03-23 | 124.25 |
| 2017-03-22 | 117.84 |
| 2017-03-21 | 121.05 |
| 2017-03-20 | 121.05 |
| 2017-03-17 | 121.05 |
| 2017-03-16 | 124.25 |
| 2017-03-15 | 124.25 |
| 2017-03-14 | 121.05 |
| 2017-03-13 | 121.05 |
| 2017-03-10 | 117.84 |
| 2017-03-09 | 121.05 |
| 2017-03-08 | 117.84 |
| 2017-03-07 | 121.05 |
| 2017-03-06 | 124.25 |
| 2017-03-03 | 117.84 |
| 2017-03-02 | 117.84 |
| 2017-03-01 | 117.84 |
| 2017-02-28 | 114.64 |
| 2017-02-27 | 114.64 |
| 2017-02-24 | 114.64 |
| 2017-02-23 | 117.84 |
| 2017-02-22 | 124.25 |
| 2017-02-21 | 114.64 |
| 2017-02-20 | 121.05 |
| 2017-02-17 | 117.84 |
| 2017-02-16 | 124.25 |
| 2017-02-15 | 121.05 |
| 2017-02-14 | 124.25 |
| 2017-02-13 | 124.25 |
| 2017-02-10 | 127.45 |
| 2017-02-09 | 127.45 |
| 2017-02-08 | 127.45 |
| 2017-02-07 | 117.84 |
| 2017-02-06 | 117.84 |
| 2017-02-03 | 117.84 |
| 2017-02-02 | 114.64 |
| 2017-02-01 | 111.43 |
| 2017-01-27 | 114.64 |
| 2017-01-26 | 111.43 |
| 2017-01-25 | 108.23 |
| 2017-01-24 | 114.64 |
| 2017-01-23 | 117.84 |
| 2017-01-20 | 108.23 |
| 2017-01-19 | 98.62 |
| 2017-01-18 | 98.62 |
| 2017-01-17 | 95.42 |
| 2017-01-16 | 101.82 |
| 2017-01-13 | 108.23 |
| 2017-01-12 | 101.82 |
| 2017-01-11 | 101.82 |
| 2017-01-10 | 98.62 |
| 2017-01-09 | 82.60 |
| 2017-01-06 | 82.60 |
| 2017-01-05 | 82.60 |
| 2017-01-04 | 82.60 |
| 2017-01-03 | 82.60 |
| 2016-12-30 | 76.20 |
| 2016-12-29 | 76.20 |
| 2016-12-28 | 72.99 |
| 2016-12-23 | 69.79 |
| 2016-12-22 | 76.20 |
| 2016-12-21 | 76.20 |
| 2016-12-20 | 76.20 |
| 2016-12-19 | 79.40 |
| 2016-12-16 | 79.40 |
| 2016-12-15 | 79.40 |
| 2016-12-14 | 82.60 |
| 2016-12-13 | 82.60 |
| 2016-12-12 | 82.60 |
| 2016-12-09 | 82.60 |
| 2016-12-08 | 79.40 |
| 2016-12-07 | 82.60 |
| 2016-12-06 | 79.40 |
| 2016-12-05 | 82.60 |
| 2016-12-02 | 82.60 |
| 2016-12-01 | 79.40 |
| 2016-11-30 | 76.20 |
| 2016-11-29 | 82.60 |
| 2016-11-28 | 82.60 |
| 2016-11-25 | 82.60 |
| 2016-11-24 | 79.40 |
| 2016-11-23 | 79.40 |
| 2016-11-22 | 79.40 |
| 2016-11-21 | 79.40 |
| 2016-11-18 | 79.40 |
| 2016-11-17 | 79.40 |
| 2016-11-16 | 82.60 |
| 2016-11-15 | 76.20 |
| 2016-11-14 | 76.20 |
| 2016-11-11 | 72.99 |
| 2016-11-10 | 76.20 |
| 2016-11-09 | 72.99 |
| 2016-11-08 | 76.20 |
| 2016-11-07 | 72.99 |
| 2016-11-04 | 72.99 |
| 2016-11-03 | 76.20 |
| 2016-11-02 | 79.40 |
| 2016-11-01 | 76.20 |
| 2016-10-31 | 79.40 |
| 2016-10-28 | 76.20 |
| 2016-10-27 | 79.40 |
| 2016-10-26 | 79.40 |
| 2016-10-25 | 82.60 |
| 2016-10-24 | 79.40 |
| 2016-10-20 | 79.40 |
| 2016-10-19 | 76.20 |
| 2016-10-18 | 76.20 |
| 2016-10-17 | 82.60 |
| 2016-10-14 | 76.20 |
| 2016-10-13 | 76.20 |
| 2016-10-12 | 76.20 |
| 2016-10-11 | 79.40 |
| 2016-10-07 | 79.40 |
| 2016-10-06 | 82.60 |
| 2016-10-05 | 79.40 |
| 2016-10-04 | 79.40 |
| 2016-10-03 | 82.60 |
| 2016-09-30 | 82.60 |
| 2016-09-29 | 82.60 |
| 2016-09-28 | 82.60 |
| 2016-09-27 | 85.81 |
| 2016-09-26 | 85.81 |
| 2016-09-23 | 89.01 |
| 2016-09-22 | 85.81 |
| 2016-09-21 | 79.40 |
| 2016-09-20 | 82.60 |
| 2016-09-19 | 82.60 |
| 2016-09-15 | 82.60 |
| 2016-09-14 | 79.40 |
| 2016-09-13 | 79.40 |
| 2016-09-12 | 82.60 |
| 2016-09-09 | 85.81 |
| 2016-09-08 | 82.60 |
| 2016-09-07 | 82.60 |
| 2016-09-06 | 79.40 |
| 2016-09-05 | 82.60 |
| 2016-09-02 | 79.40 |
| 2016-09-01 | 79.40 |
| 2016-08-31 | 76.20 |
| 2016-08-30 | 76.20 |
| 2016-08-29 | 72.99 |
| 2016-08-26 | 76.20 |
| 2016-08-25 | 72.99 |
| 2016-08-24 | 76.20 |
| 2016-08-23 | 72.99 |
| 2016-08-22 | 79.40 |
| 2016-08-19 | 85.81 |
| 2016-08-18 | 85.98 |
| 2016-08-17 | 85.98 |
| 2016-08-16 | 85.98 |
| 2016-08-15 | 88.98 |
| 2016-08-12 | 85.98 |
| 2016-08-11 | 82.98 |
| 2016-08-10 | 79.98 |
| 2016-08-09 | 82.98 |
| 2016-08-08 | 82.98 |
| 2016-08-05 | 76.98 |
| 2016-08-04 | 82.98 |
| 2016-08-03 | 79.98 |
| 2016-08-01 | 82.98 |
| 2016-07-29 | 76.98 |
| 2016-07-28 | 76.98 |
| 2016-07-27 | 76.98 |
| 2016-07-26 | 73.98 |
| 2016-07-25 | 73.98 |
| 2016-07-22 | 76.98 |
| 2016-07-21 | 76.98 |
| 2016-07-20 | 76.98 |
| 2016-07-19 | 76.98 |
| 2016-07-18 | 73.98 |
| 2016-07-15 | 70.98 |
| 2016-07-14 | 67.98 |
| 2016-07-13 | 70.98 |
| 2016-07-12 | 64.98 |
| 2016-07-11 | 55.98 |
| 2016-07-08 | 61.98 |
| 2016-07-07 | 61.98 |
| 2016-07-06 | 61.98 |
| 2016-07-05 | 64.98 |
| 2016-07-04 | 64.98 |
| 2016-06-30 | 64.98 |
| 2016-06-29 | 55.98 |
| 2016-06-28 | 58.98 |
| 2016-06-27 | 55.98 |
| 2016-06-24 | 52.98 |
| 2016-06-23 | 58.98 |
| 2016-06-22 | 58.98 |
| 2016-06-21 | 58.98 |
| 2016-06-20 | 58.98 |
| 2016-06-17 | 61.98 |
| 2016-06-16 | 55.98 |
| 2016-06-15 | 61.98 |
| 2016-06-14 | 64.98 |
| 2016-06-13 | 61.98 |
| 2016-06-10 | 61.98 |
| 2016-06-08 | 58.98 |
| 2016-06-07 | 58.98 |
| 2016-06-06 | 58.98 |
| 2016-06-03 | 55.98 |
| 2016-06-02 | 55.98 |
| 2016-06-01 | 55.98 |
| 2016-05-31 | 55.98 |
| 2016-05-30 | 49.98 |
| 2016-05-27 | 49.98 |
| 2016-05-26 | 49.98 |
| 2016-05-25 | 52.98 |
| 2016-05-24 | 47.58 |
| 2016-05-23 | 46.98 |
| 2016-05-20 | 45.18 |
| 2016-05-19 | 44.58 |
| 2016-05-18 | 46.38 |
| 2016-05-17 | 47.58 |
| 2016-05-16 | 46.38 |
| 2016-05-13 | 42.78 |
| 2016-05-12 | 47.58 |
| 2016-05-11 | 49.38 |
| 2016-05-10 | 43.38 |
| 2016-05-09 | 44.58 |
| 2016-05-06 | 45.18 |
| 2016-05-05 | 48.18 |
| 2016-05-04 | 45.18 |
| 2016-05-03 | 41.58 |
| 2016-04-29 | 41.58 |
| 2016-04-28 | 42.78 |
| 2016-04-27 | 33.78 |
| 2016-04-26 | 33.78 |
| 2016-04-25 | 36.78 |
| 2016-04-22 | 34.38 |
| 2016-04-21 | 37.38 |
| 2016-04-20 | 30.79 |
| 2016-04-19 | 30.19 |
| 2016-04-18 | 28.99 |
| 2016-04-15 | 31.39 |
| 2016-04-14 | 30.79 |
| 2016-04-13 | 31.99 |
| 2016-04-12 | 30.79 |
| 2016-04-11 | 30.79 |
| 2016-04-08 | 30.79 |
| 2016-04-07 | 30.19 |
| 2016-04-06 | 31.39 |
| 2016-04-05 | 31.99 |
| 2016-04-01 | 33.18 |
| 2016-03-31 | 31.99 |
| 2016-03-30 | 33.18 |
| 2016-03-29 | 32.59 |
| 2016-03-24 | 33.18 |
| 2016-03-23 | 31.99 |
| 2016-03-22 | 34.38 |
| 2016-03-21 | 34.38 |
| 2016-03-18 | 33.18 |
| 2016-03-17 | 33.18 |
| 2016-03-16 | 34.38 |
| 2016-03-15 | 31.39 |
| 2016-03-14 | 32.59 |
| 2016-03-11 | 32.59 |
| 2016-03-10 | 32.59 |
| 2016-03-09 | 32.59 |
| 2016-03-08 | 34.38 |
| 2016-03-07 | 35.58 |
| 2016-03-04 | 33.18 |
| 2016-03-03 | 31.99 |
| 2016-03-02 | 31.99 |
| 2016-03-01 | 28.99 |
| 2016-02-29 | 28.99 |
| 2016-02-26 | 31.99 |
| 2016-02-25 | 29.59 |
| 2016-02-24 | 28.99 |
| 2016-02-23 | 29.59 |
| 2016-02-22 | 29.59 |
| 2016-02-19 | 30.19 |
| 2016-02-18 | 30.79 |
| 2016-02-17 | 28.39 |
| 2016-02-16 | 27.79 |
| 2016-02-15 | 25.39 |
| 2016-02-12 | 23.59 |
| 2016-02-11 | 25.39 |
| 2016-02-05 | 28.99 |
| 2016-02-04 | 30.19 |
| 2016-02-03 | 30.19 |
| 2016-02-02 | 30.19 |
| 2016-02-01 | 29.59 |
| 2016-01-29 | 25.99 |
| 2016-01-28 | 22.99 |
| 2016-01-27 | 21.79 |
| 2016-01-26 | 20.59 |
| 2016-01-25 | 28.39 |
| 2016-01-22 | 25.39 |
| 2016-01-21 | 24.19 |
| 2016-01-20 | 30.79 |
| 2016-01-19 | 33.78 |
| 2016-01-18 | 32.59 |
| 2016-01-15 | 35.58 |
| 2016-01-14 | 37.98 |
| 2016-01-13 | 39.18 |
| 2016-01-12 | 36.78 |
| 2016-01-11 | 39.18 |
| 2016-01-08 | 46.38 |
| 2016-01-07 | 45.18 |
| 2016-01-06 | 52.98 |
| 2016-01-05 | 55.98 |
| 2016-01-04 | 58.98 |
| 2015-12-31 | 58.98 |
| 2015-12-30 | 55.98 |
| 2015-12-29 | 52.98 |
| 2015-12-28 | 49.98 |
| 2015-12-24 | 52.98 |
| 2015-12-23 | 46.98 |
| 2015-12-22 | 42.78 |
| 2015-12-21 | 42.18 |
| 2015-12-18 | 43.98 |
| 2015-12-17 | 43.98 |
| 2015-12-16 | 43.98 |
| 2015-12-15 | 43.38 |
| 2015-12-14 | 43.98 |
| 2015-12-11 | 40.98 |
| 2015-12-10 | 42.78 |
| 2015-12-09 | 43.98 |
| 2015-12-08 | 46.98 |
| 2015-12-07 | 49.38 |
| 2015-12-04 | 52.98 |
| 2015-12-03 | 52.98 |
| 2015-12-02 | 55.98 |
| 2015-12-01 | 55.98 |
| 2015-11-30 | 47.58 |
| 2015-11-27 | 52.98 |
| 2015-11-26 | 52.98 |
| 2015-11-25 | 52.98 |
| 2015-11-24 | 49.38 |
| 2015-11-23 | 49.98 |
| 2015-11-20 | 49.98 |
| 2015-11-19 | 52.98 |
| 2015-11-18 | 49.98 |
| 2015-11-17 | 52.98 |
| 2015-11-16 | 55.98 |
| 2015-11-13 | 49.98 |
| 2015-11-12 | 49.98 |
| 2015-11-11 | 52.98 |
| 2015-11-10 | 52.98 |
| 2015-11-09 | 52.98 |
| 2015-11-06 | 58.98 |
| 2015-11-05 | 58.98 |
| 2015-11-04 | 52.98 |
| 2015-11-03 | 55.98 |
| 2015-11-02 | 55.98 |
| 2015-10-30 | 55.98 |
| 2015-10-29 | 58.98 |
| 2015-10-28 | 58.98 |
| 2015-10-27 | 58.98 |
| 2015-10-26 | 58.98 |
| 2015-10-23 | 61.98 |
| 2015-10-22 | 55.98 |
| 2015-10-20 | 58.98 |
| 2015-10-19 | 61.98 |
| 2015-10-16 | 61.98 |
| 2015-10-15 | 64.98 |
| 2015-10-14 | 61.98 |
| 2015-10-13 | 61.98 |
| 2015-10-12 | 55.98 |
| 2015-10-09 | 58.98 |
| 2015-10-08 | 61.98 |
| 2015-10-07 | 58.98 |
| 2015-10-06 | 52.98 |
| 2015-10-05 | 52.98 |
| 2015-10-02 | 48.18 |
| 2015-09-30 | 46.98 |
| 2015-09-29 | 45.78 |
| 2015-09-25 | 46.98 |
| 2015-09-24 | 44.58 |
| 2015-09-23 | 43.98 |
| 2015-09-22 | 47.58 |
| 2015-09-21 | 46.98 |
| 2015-09-18 | 48.18 |
| 2015-09-17 | 46.98 |
| 2015-09-16 | 47.58 |
| 2015-09-15 | 48.18 |
| 2015-09-14 | 49.38 |
| 2015-09-11 | 45.18 |
| 2015-09-10 | 43.98 |
| 2015-09-09 | 43.38 |
| 2015-09-08 | 40.38 |
| 2015-09-07 | 39.78 |
| 2015-09-04 | 40.38 |
| 2015-09-02 | 41.58 |
| 2015-09-01 | 43.98 |
| 2015-08-31 | 49.38 |
| 2015-08-28 | 40.38 |
| 2015-08-27 | 38.40 |
| 2015-08-26 | 34.32 |
| 2015-08-25 | 33.15 |
| 2015-08-24 | 34.32 |
| 2015-08-21 | 41.91 |
| 2015-08-20 | 46.00 |
| 2015-08-19 | 44.83 |
| 2015-08-18 | 46.00 |
| 2015-08-17 | 45.41 |
| 2015-08-14 | 46.00 |
| 2015-08-13 | 46.00 |
| 2015-08-12 | 51.84 |
| 2015-08-11 | 57.68 |
| 2015-08-10 | 54.76 |
| 2015-08-07 | 57.68 |
| 2015-08-06 | 54.76 |
| 2015-08-05 | 54.76 |
| 2015-08-04 | 57.68 |
| 2015-08-03 | 54.76 |
| 2015-07-31 | 57.68 |
| 2015-07-30 | 57.68 |
| 2015-07-29 | 60.60 |
| 2015-07-28 | 57.68 |
| 2015-07-27 | 57.68 |
| 2015-07-24 | 57.68 |
| 2015-07-23 | 54.76 |
| 2015-07-22 | 60.60 |
| 2015-07-21 | 60.60 |
| 2015-07-20 | 63.52 |
| 2015-07-17 | 63.52 |
| 2015-07-16 | 54.76 |
| 2015-07-15 | 57.68 |
| 2015-07-14 | 57.68 |
| 2015-07-13 | 63.52 |
| 2015-07-10 | 57.68 |
| 2015-07-09 | 57.68 |
| 2015-07-08 | 43.66 |
| 2015-07-07 | 57.68 |
| 2015-07-06 | 60.60 |
| 2015-07-03 | 69.36 |
| 2015-07-02 | 78.12 |
| 2015-06-30 | 75.20 |
| 2015-06-29 | 78.12 |
| 2015-06-26 | 81.04 |
| 2015-06-25 | 81.04 |
| 2015-06-24 | 81.04 |
| 2015-06-23 | 83.96 |
| 2015-06-22 | 78.12 |
| 2015-06-19 | 81.04 |
| 2015-06-18 | 83.96 |
| 2015-06-17 | 83.96 |
| 2015-06-16 | 81.04 |
| 2015-06-15 | 83.96 |
| 2015-06-12 | 86.88 |
| 2015-06-11 | 86.88 |
| 2015-06-10 | 81.04 |
| 2015-06-09 | 83.96 |
| 2015-06-08 | 92.71 |
| 2015-06-05 | 86.88 |
| 2015-06-04 | 92.71 |
| 2015-06-03 | 89.79 |
| 2015-06-02 | 86.88 |
| 2015-06-01 | 89.79 |
| 2015-05-29 | 86.88 |
| 2015-05-28 | 86.88 |
| 2015-05-27 | 92.71 |
| 2015-05-26 | 92.71 |
| 2015-05-22 | 95.63 |
| 2015-05-21 | 89.79 |
| 2015-05-20 | 86.88 |
| 2015-05-19 | 83.96 |
| 2015-05-18 | 78.12 |
| 2015-05-15 | 83.96 |
| 2015-05-14 | 81.04 |
| 2015-05-13 | 81.04 |
| 2015-05-12 | 78.12 |
| 2015-05-11 | 81.04 |
| 2015-05-08 | 81.04 |
| 2015-05-07 | 81.04 |
| 2015-05-06 | 83.96 |
| 2015-05-05 | 86.88 |
| 2015-05-04 | 83.96 |
| 2015-04-30 | 83.96 |
| 2015-04-29 | 89.79 |
| 2015-04-28 | 86.88 |
| 2015-04-27 | 83.96 |
| 2015-04-24 | 83.96 |
| 2015-04-23 | 75.20 |
| 2015-04-22 | 72.28 |
| 2015-04-21 | 69.36 |
| 2015-04-20 | 69.36 |
| 2015-04-17 | 69.36 |
| 2015-04-16 | 72.28 |
| 2015-04-15 | 69.36 |
| 2015-04-14 | 72.28 |
| 2015-04-13 | 63.52 |
| 2015-04-10 | 63.52 |
| 2015-04-09 | 57.68 |
| 2015-04-08 | 60.60 |
| 2015-04-02 | 63.52 |
| 2015-04-01 | 57.68 |
| 2015-03-31 | 60.60 |
| 2015-03-30 | 57.68 |
| 2015-03-27 | 54.76 |
| 2015-03-26 | 54.76 |
| 2015-03-25 | 54.76 |
| 2015-03-24 | 54.76 |
| 2015-03-23 | 57.68 |
| 2015-03-20 | 57.68 |
| 2015-03-19 | 60.60 |
| 2015-03-18 | 60.60 |
| 2015-03-17 | 51.84 |
| 2015-03-16 | 57.68 |
| 2015-03-13 | 57.68 |
| 2015-03-12 | 63.52 |
| 2015-03-11 | 66.44 |
| 2015-03-10 | 60.60 |
| 2015-03-09 | 63.52 |
| 2015-03-06 | 66.44 |
| 2015-03-05 | 63.52 |
| 2015-03-04 | 66.44 |
| 2015-03-03 | 63.52 |
| 2015-03-02 | 66.44 |
| 2015-02-27 | 69.36 |
| 2015-02-26 | 54.76 |
| 2015-02-25 | 66.44 |
| 2015-02-24 | 69.36 |
| 2015-02-23 | 66.44 |
| 2015-02-18 | 69.36 |
| 2015-02-17 | 72.28 |
| 2015-02-16 | 72.28 |
| 2015-02-13 | 72.28 |
| 2015-02-12 | 75.20 |
| 2015-02-11 | 75.20 |
| 2015-02-10 | 69.36 |
| 2015-02-09 | 72.28 |
| 2015-02-06 | 72.28 |
| 2015-02-05 | 72.28 |
| 2015-02-04 | 72.28 |
| 2015-02-03 | 75.20 |
| 2015-02-02 | 78.12 |
| 2015-01-30 | 75.20 |
| 2015-01-29 | 75.20 |
| 2015-01-28 | 75.20 |
| 2015-01-27 | 72.28 |
| 2015-01-26 | 75.20 |
| 2015-01-23 | 75.20 |
| 2015-01-22 | 72.28 |
| 2015-01-21 | 72.28 |
| 2015-01-20 | 75.20 |
| 2015-01-19 | 75.20 |
| 2015-01-16 | 78.12 |
| 2015-01-15 | 81.04 |
| 2015-01-14 | 81.04 |
| 2015-01-13 | 81.04 |
| 2015-01-12 | 81.04 |
| 2015-01-09 | 83.96 |
| 2015-01-08 | 78.12 |
| 2015-01-07 | 75.20 |
| 2015-01-06 | 78.12 |
| 2015-01-05 | 78.12 |
| 2015-01-02 | 81.04 |
| 2014-12-31 | 81.04 |
| 2014-12-30 | 81.04 |
| 2014-12-29 | 78.12 |
| 2014-12-24 | 81.04 |
| 2014-12-23 | 81.04 |
| 2014-12-22 | 78.12 |
| 2014-12-19 | 81.04 |
| 2014-12-18 | 81.04 |
| 2014-12-17 | 81.04 |
| 2014-12-16 | 83.96 |
| 2014-12-15 | 86.88 |
| 2014-12-12 | 89.79 |
| 2014-12-11 | 89.79 |
| 2014-12-10 | 89.79 |
| 2014-12-09 | 83.96 |
| 2014-12-08 | 83.96 |
| 2014-12-05 | 89.79 |
| 2014-12-04 | 89.79 |
| 2014-12-03 | 89.79 |
| 2014-12-02 | 83.96 |
| 2014-12-01 | 86.88 |
| 2014-11-28 | 92.71 |
| 2014-11-27 | 98.55 |
| 2014-11-26 | 95.63 |
| 2014-11-25 | 95.63 |
| 2014-11-24 | 95.63 |
| 2014-11-21 | 89.79 |
| 2014-11-20 | 95.63 |
| 2014-11-19 | 95.63 |
| 2014-11-18 | 95.63 |
| 2014-11-17 | 95.63 |
| 2014-11-14 | 98.55 |
| 2014-11-13 | 98.55 |
| 2014-11-12 | 98.55 |
| 2014-11-11 | 98.55 |
| 2014-11-10 | 98.55 |
| 2014-11-07 | 95.63 |
| 2014-11-06 | 98.55 |
| 2014-11-05 | 98.55 |
| 2014-11-04 | 101.47 |
| 2014-11-03 | 98.55 |
| 2014-10-31 | 95.63 |
| 2014-10-30 | 92.71 |
| 2014-10-29 | 86.88 |
| 2014-10-28 | 89.79 |
| 2014-10-27 | 89.79 |
| 2014-10-24 | 86.88 |
| 2014-10-23 | 89.79 |
| 2014-10-22 | 92.71 |
| 2014-10-21 | 89.79 |
| 2014-10-20 | 86.88 |
| 2014-10-17 | 83.96 |
| 2014-10-16 | 86.88 |
| 2014-10-15 | 89.79 |
| 2014-10-14 | 89.79 |
| 2014-10-13 | 86.88 |
| 2014-10-10 | 92.71 |
| 2014-10-09 | 95.63 |
| 2014-10-08 | 92.71 |
| 2014-10-07 | 95.63 |
| 2014-10-06 | 95.63 |
| 2014-10-03 | 89.79 |
| 2014-09-30 | 89.79 |
| 2014-09-29 | 92.71 |
| 2014-09-26 | 95.63 |
| 2014-09-25 | 98.55 |
| 2014-09-24 | 98.55 |
| 2014-09-23 | 98.55 |
| 2014-09-22 | 98.55 |
| 2014-09-19 | 98.55 |
| 2014-09-18 | 101.47 |
| 2014-09-17 | 98.55 |
| 2014-09-16 | 127.75 |
| 2014-09-15 | 124.83 |
| 2014-09-12 | 124.83 |
| 2014-09-11 | 127.75 |
| 2014-09-10 | 124.83 |
| 2014-09-08 | 124.83 |
| 2014-09-05 | 124.83 |
| 2014-09-04 | 118.99 |
| 2014-09-03 | 121.91 |
| 2014-09-02 | 127.75 |
| 2014-09-01 | 107.31 |
| 2014-08-29 | 104.39 |
| 2014-08-28 | 104.39 |
| 2014-08-27 | 104.39 |
| 2014-08-26 | 101.47 |
| 2014-08-25 | 101.47 |
| 2014-08-22 | 104.39 |
| 2014-08-21 | 100.66 |
| 2014-08-20 | 95.00 |
| 2014-08-19 | 95.00 |
| 2014-08-18 | 97.83 |
| 2014-08-15 | 97.83 |
| 2014-08-14 | 95.00 |
| 2014-08-13 | 97.83 |
| 2014-08-12 | 95.00 |
| 2014-08-11 | 95.00 |
| 2014-08-08 | 86.53 |
| 2014-08-07 | 86.53 |
| 2014-08-06 | 86.53 |
| 2014-08-05 | 86.53 |
| 2014-08-04 | 86.53 |
| 2014-08-01 | 89.35 |
| 2014-07-31 | 86.53 |
| 2014-07-30 | 86.53 |
| 2014-07-29 | 86.53 |
| 2014-07-28 | 83.70 |
| 2014-07-25 | 86.53 |
| 2014-07-24 | 83.70 |
| 2014-07-23 | 83.70 |
| 2014-07-22 | 80.87 |
| 2014-07-21 | 83.70 |
| 2014-07-18 | 78.05 |
| 2014-07-17 | 78.05 |
| 2014-07-16 | 78.05 |
| 2014-07-15 | 75.22 |
| 2014-07-14 | 78.05 |
| 2014-07-11 | 75.22 |
| 2014-07-10 | 72.40 |
| 2014-07-09 | 75.22 |
| 2014-07-08 | 66.74 |
| 2014-07-07 | 63.92 |
| 2014-07-04 | 63.92 |
| 2014-07-03 | 61.09 |
| 2014-07-02 | 61.09 |
| 2014-06-30 | 58.26 |
| 2014-06-27 | 61.09 |
| 2014-06-26 | 66.74 |
| 2014-06-25 | 61.09 |
| 2014-06-24 | 58.26 |
| 2014-06-23 | 61.09 |
| 2014-06-20 | 61.09 |
| 2014-06-19 | 61.09 |
| 2014-06-18 | 61.09 |
| 2014-06-17 | 61.09 |
| 2014-06-16 | 61.09 |
| 2014-06-13 | 61.09 |
| 2014-06-12 | 58.26 |
| 2014-06-11 | 61.09 |
| 2014-06-10 | 61.09 |
| 2014-06-09 | 61.09 |
| 2014-06-06 | 61.09 |
| 2014-06-05 | 58.26 |
| 2014-06-04 | 58.26 |
| 2014-06-03 | 63.92 |
| 2014-05-30 | 58.26 |
| 2014-05-29 | 61.09 |
| 2014-05-28 | 61.09 |
| 2014-05-27 | 58.26 |
| 2014-05-26 | 58.26 |
| 2014-05-23 | 55.44 |
| 2014-05-22 | 55.44 |
| 2014-05-21 | 49.79 |
| 2014-05-20 | 52.61 |
| 2014-05-19 | 52.61 |
| 2014-05-16 | 55.44 |
| 2014-05-15 | 55.44 |
| 2014-05-14 | 52.61 |
| 2014-05-13 | 55.44 |
| 2014-05-12 | 58.26 |
| 2014-05-09 | 55.44 |
| 2014-05-08 | 52.61 |
| 2014-05-07 | 52.61 |
| 2014-05-05 | 55.44 |
| 2014-05-02 | 55.44 |
| 2014-04-30 | 52.61 |
| 2014-04-29 | 52.61 |
| 2014-04-28 | 55.44 |
| 2014-04-25 | 55.44 |
| 2014-04-24 | 61.09 |
| 2014-04-23 | 52.61 |
| 2014-04-22 | 58.26 |
| 2014-04-17 | 55.44 |
| 2014-04-16 | 55.44 |
| 2014-04-15 | 55.44 |
| 2014-04-14 | 58.26 |
| 2014-04-11 | 49.79 |
| 2014-04-10 | 55.44 |
| 2014-04-09 | 52.61 |
| 2014-04-08 | 52.61 |
| 2014-04-07 | 55.44 |
| 2014-04-04 | 52.61 |
| 2014-04-03 | 55.44 |
| 2014-04-02 | 58.26 |
| 2014-04-01 | 52.61 |
| 2014-03-31 | 55.44 |
| 2014-03-28 | 52.61 |
| 2014-03-27 | 49.79 |
| 2014-03-26 | 49.79 |
| 2014-03-25 | 49.79 |
| 2014-03-24 | 49.79 |
| 2014-03-21 | 52.61 |
| 2014-03-20 | 46.96 |
| 2014-03-19 | 52.61 |
| 2014-03-18 | 49.79 |
| 2014-03-17 | 61.09 |
| 2014-03-14 | 46.96 |
| 2014-03-13 | 52.61 |
| 2014-03-12 | 52.61 |
| 2014-03-11 | 58.26 |
| 2014-03-10 | 55.44 |
| 2014-03-07 | 58.26 |
| 2014-03-06 | 61.09 |
| 2014-03-05 | 63.92 |
| 2014-03-04 | 61.09 |
| 2014-03-03 | 63.92 |
| 2014-02-28 | 69.57 |
| 2014-02-27 | 61.09 |
| 2014-02-26 | 63.92 |
| 2014-02-25 | 61.09 |
| 2014-02-24 | 63.92 |
| 2014-02-21 | 66.74 |
| 2014-02-20 | 66.74 |
| 2014-02-19 | 66.74 |
| 2014-02-18 | 66.74 |
| 2014-02-17 | 63.92 |
| 2014-02-14 | 69.57 |
| 2014-02-13 | 66.74 |
| 2014-02-12 | 66.74 |
| 2014-02-11 | 66.74 |
| 2014-02-10 | 63.92 |
| 2014-02-07 | 66.74 |
| 2014-02-06 | 61.09 |
| 2014-02-05 | 61.09 |
| 2014-02-04 | 63.92 |
| 2014-01-30 | 63.92 |
| 2014-01-29 | 61.09 |
| 2014-01-28 | 61.09 |
| 2014-01-27 | 66.74 |
| 2014-01-24 | 72.40 |
| 2014-01-23 | 72.40 |
| 2014-01-22 | 75.22 |
| 2014-01-21 | 72.40 |
| 2014-01-20 | 72.40 |
| 2014-01-17 | 78.05 |
| 2014-01-16 | 78.05 |
| 2014-01-15 | 75.22 |
| 2014-01-14 | 72.40 |
| 2014-01-13 | 75.22 |
| 2014-01-10 | 75.22 |
| 2014-01-09 | 78.05 |
| 2014-01-08 | 78.05 |
| 2014-01-07 | 75.22 |
| 2014-01-06 | 78.05 |
| 2014-01-03 | 80.87 |
| 2014-01-02 | 86.53 |
| 2013-12-31 | 86.53 |
| 2013-12-30 | 89.35 |
| 2013-12-27 | 89.35 |
| 2013-12-24 | 83.70 |
| 2013-12-23 | 86.53 |
| 2013-12-20 | 86.53 |
| 2013-12-19 | 86.53 |
| 2013-12-18 | 92.18 |
| 2013-12-17 | 86.53 |
| 2013-12-16 | 83.70 |
| 2013-12-13 | 89.35 |
| 2013-12-12 | 86.53 |
| 2013-12-11 | 83.70 |
| 2013-12-10 | 80.87 |
| 2013-12-09 | 78.05 |
| 2013-12-06 | 78.05 |
| 2013-12-05 | 78.05 |
| 2013-12-04 | 75.22 |
| 2013-12-03 | 72.40 |
| 2013-12-02 | 75.22 |
| 2013-11-29 | 78.05 |
| 2013-11-28 | 69.57 |
| 2013-11-27 | 63.92 |
| 2013-11-26 | 58.26 |
| 2013-11-25 | 52.61 |
| 2013-11-22 | 52.61 |
| 2013-11-21 | 49.79 |
| 2013-11-20 | 46.96 |
| 2013-11-19 | 52.61 |
| 2013-11-18 | 52.61 |
| 2013-11-15 | 49.79 |
| 2013-11-14 | 49.79 |
| 2013-11-13 | 49.79 |
| 2013-11-12 | 46.96 |
| 2013-11-11 | 49.79 |
| 2013-11-08 | 52.61 |
| 2013-11-07 | 49.79 |
| 2013-11-06 | 52.61 |
| 2013-11-05 | 49.79 |
| 2013-11-04 | 49.79 |
| 2013-11-01 | 52.61 |
| 2013-10-31 | 52.61 |
| 2013-10-30 | 49.79 |
| 2013-10-29 | 52.61 |
| 2013-10-28 | 46.96 |
| 2013-10-25 | 49.79 |
| 2013-10-24 | 52.61 |
| 2013-10-23 | 52.61 |
| 2013-10-22 | 55.44 |
| 2013-10-21 | 55.44 |
| 2013-10-18 | 58.26 |
| 2013-10-17 | 58.26 |
| 2013-10-16 | 63.92 |
| 2013-10-15 | 66.74 |
| 2013-10-11 | 66.74 |
| 2013-10-10 | 66.74 |
| 2013-10-09 | 63.92 |
| 2013-10-08 | 66.74 |
| 2013-10-07 | 72.40 |
| 2013-10-04 | 66.74 |
| 2013-10-03 | 69.57 |
| 2013-10-02 | 69.57 |
| 2013-09-30 | 69.57 |
| 2013-09-27 | 69.57 |
| 2013-09-26 | 69.57 |
| 2013-09-25 | 72.40 |
| 2013-09-24 | 72.40 |
| 2013-09-23 | 72.40 |
| 2013-09-19 | 75.22 |
| 2013-09-18 | 66.74 |
| 2013-09-17 | 66.74 |
| 2013-09-16 | 66.74 |
| 2013-09-13 | 66.74 |
| 2013-09-12 | 66.74 |
| 2013-09-11 | 66.74 |
| 2013-09-10 | 63.92 |
| 2013-09-09 | 63.92 |
| 2013-09-06 | 61.09 |
| 2013-09-05 | 63.92 |
| 2013-09-04 | 63.92 |
| 2013-09-03 | 61.09 |
| 2013-09-02 | 63.92 |
| 2013-08-30 | 61.09 |
| 2013-08-29 | 61.09 |
| 2013-08-28 | 63.92 |
| 2013-08-27 | 66.74 |
| 2013-08-26 | 66.74 |
| 2013-08-23 | 63.92 |
| 2013-08-22 | 63.92 |
| 2013-08-21 | 64.60 |
| 2013-08-20 | 64.60 |
| 2013-08-19 | 67.29 |
| 2013-08-16 | 67.29 |
| 2013-08-15 | 67.29 |
| 2013-08-13 | 72.69 |
| 2013-08-12 | 72.69 |
| 2013-08-09 | 69.99 |
| 2013-08-08 | 69.99 |
| 2013-08-07 | 67.29 |
| 2013-08-06 | 69.99 |
| 2013-08-05 | 72.69 |
| 2013-08-02 | 69.99 |
| 2013-08-01 | 69.99 |
| 2013-07-31 | 72.69 |
| 2013-07-30 | 69.99 |
| 2013-07-29 | 72.69 |
| 2013-07-26 | 72.69 |
| 2013-07-25 | 69.99 |
| 2013-07-24 | 72.69 |
| 2013-07-23 | 64.60 |
| 2013-07-22 | 64.60 |
| 2013-07-19 | 64.60 |
| 2013-07-18 | 67.29 |
| 2013-07-17 | 67.29 |
| 2013-07-16 | 67.29 |
| 2013-07-15 | 69.99 |
| 2013-07-12 | 64.60 |
| 2013-07-11 | 67.29 |
| 2013-07-10 | 59.20 |
| 2013-07-09 | 61.90 |
| 2013-07-08 | 59.20 |
| 2013-07-05 | 64.60 |
| 2013-07-04 | 61.90 |
| 2013-07-03 | 61.90 |
| 2013-07-02 | 69.99 |
| 2013-06-28 | 75.39 |
| 2013-06-27 | 72.69 |
| 2013-06-26 | 69.99 |
| 2013-06-25 | 61.90 |
| 2013-06-24 | 64.60 |
| 2013-06-21 | 72.69 |
| 2013-06-20 | 69.99 |
| 2013-06-19 | 83.48 |
| 2013-06-18 | 80.79 |
| 2013-06-17 | 80.79 |
| 2013-06-14 | 75.39 |
| 2013-06-13 | 78.09 |
| 2013-06-11 | 80.79 |
| 2013-06-10 | 86.18 |
| 2013-06-07 | 83.48 |
| 2013-06-06 | 83.48 |
| 2013-06-05 | 86.18 |
| 2013-06-04 | 91.58 |
| 2013-06-03 | 86.18 |
| 2013-05-31 | 86.18 |
| 2013-05-30 | 83.48 |
| 2013-05-29 | 80.79 |
| 2013-05-28 | 88.88 |
| 2013-05-27 | 88.88 |
| 2013-05-24 | 88.88 |
| 2013-05-23 | 91.58 |
| 2013-05-22 | 94.28 |
| 2013-05-21 | 96.97 |
| 2013-05-20 | 96.97 |
| 2013-05-16 | 94.28 |
| 2013-05-15 | 94.28 |
| 2013-05-14 | 94.28 |
| 2013-05-13 | 96.97 |
| 2013-05-10 | 96.97 |
| 2013-05-09 | 96.97 |
| 2013-05-08 | 96.97 |
| 2013-05-07 | 96.97 |
| 2013-05-06 | 94.28 |
| 2013-05-03 | 91.58 |
| 2013-05-02 | 94.28 |
| 2013-04-30 | 96.97 |
| 2013-04-29 | 96.97 |
| 2013-04-26 | 99.67 |
| 2013-04-25 | 91.58 |
| 2013-04-24 | 94.28 |
| 2013-04-23 | 91.58 |
| 2013-04-22 | 91.58 |
| 2013-04-19 | 91.58 |
| 2013-04-18 | 88.88 |
| 2013-04-17 | 86.18 |
| 2013-04-16 | 86.18 |
| 2013-04-15 | 88.88 |
| 2013-04-12 | 88.88 |
| 2013-04-11 | 88.88 |
| 2013-04-10 | 88.88 |
| 2013-04-09 | 91.58 |
| 2013-04-08 | 88.88 |
| 2013-04-05 | 88.88 |
| 2013-04-03 | 91.58 |
| 2013-04-02 | 96.97 |
| 2013-03-28 | 94.28 |
| 2013-03-27 | 96.97 |
| 2013-03-26 | 91.58 |
| 2013-03-25 | 91.58 |
| 2013-03-22 | 86.18 |
| 2013-03-21 | 86.18 |
| 2013-03-20 | 83.48 |
| 2013-03-19 | 83.48 |
| 2013-03-18 | 83.48 |
| 2013-03-15 | 86.18 |
| 2013-03-14 | 80.79 |
| 2013-03-13 | 91.58 |
| 2013-03-12 | 94.28 |
| 2013-03-11 | 96.97 |
| 2013-03-08 | 91.58 |
| 2013-03-07 | 88.88 |
| 2013-03-06 | 91.58 |
| 2013-03-05 | 86.18 |
| 2013-03-04 | 88.88 |
| 2013-03-01 | 91.58 |
| 2013-02-28 | 91.58 |
| 2013-02-27 | 86.18 |
| 2013-02-26 | 86.18 |
| 2013-02-25 | 83.48 |
| 2013-02-22 | 91.58 |
| 2013-02-21 | 94.28 |
| 2013-02-20 | 99.67 |
| 2013-02-19 | 96.97 |
| 2013-02-18 | 99.67 |
| 2013-02-15 | 99.67 |
| 2013-02-14 | 94.28 |
| 2013-02-08 | 88.88 |
| 2013-02-07 | 86.18 |
| 2013-02-06 | 88.88 |
| 2013-02-05 | 91.58 |
| 2013-02-04 | 94.28 |
| 2013-02-01 | 80.79 |
| 2013-01-31 | 83.48 |
| 2013-01-30 | 86.18 |
| 2013-01-29 | 86.18 |
| 2013-01-28 | 91.58 |
| 2013-01-25 | 94.28 |
| 2013-01-24 | 96.97 |
| 2013-01-23 | 94.28 |
| 2013-01-22 | 94.28 |
| 2013-01-21 | 91.58 |
| 2013-01-18 | 94.28 |
| 2013-01-17 | 96.97 |
| 2013-01-16 | 94.28 |
| 2013-01-15 | 94.28 |
| 2013-01-14 | 94.28 |
| 2013-01-11 | 94.28 |
| 2013-01-10 | 99.67 |
| 2013-01-09 | 94.28 |
| 2013-01-08 | 88.88 |
| 2013-01-07 | 88.88 |
| 2013-01-04 | 72.69 |
| 2013-01-03 | 72.69 |
| 2013-01-02 | 72.69 |
| 2012-12-31 | 69.99 |
| 2012-12-28 | 64.60 |
| 2012-12-27 | 67.29 |
| 2012-12-24 | 69.99 |
| 2012-12-21 | 67.29 |
| 2012-12-20 | 69.99 |
| 2012-12-19 | 72.69 |
| 2012-12-18 | 69.99 |
| 2012-12-17 | 67.29 |
| 2012-12-14 | 69.99 |
| 2012-12-13 | 69.99 |
| 2012-12-12 | 72.69 |
| 2012-12-11 | 72.69 |
| 2012-12-10 | 69.99 |
| 2012-12-07 | 69.99 |
| 2012-12-06 | 72.69 |
| 2012-12-05 | 69.99 |
| 2012-12-04 | 72.69 |
| 2012-12-03 | 69.99 |
| 2012-11-30 | 69.99 |
| 2012-11-29 | 67.29 |
| 2012-11-28 | 64.60 |
| 2012-11-27 | 67.29 |
| 2012-11-26 | 64.60 |
| 2012-11-23 | 67.29 |
| 2012-11-22 | 64.60 |
| 2012-11-21 | 64.60 |
| 2012-11-20 | 64.60 |
| 2012-11-19 | 67.29 |
| 2012-11-16 | 72.69 |
| 2012-11-15 | 69.99 |
| 2012-11-14 | 72.69 |
| 2012-11-13 | 72.69 |
| 2012-11-12 | 72.69 |
| 2012-11-09 | 75.39 |
| 2012-11-08 | 69.99 |
| 2012-11-07 | 69.99 |
| 2012-11-06 | 67.29 |
| 2012-11-05 | 67.29 |
| 2012-11-02 | 69.99 |
| 2012-11-01 | 67.29 |
| 2012-10-31 | 69.99 |
| 2012-10-30 | 69.99 |
| 2012-10-29 | 75.39 |
| 2012-10-26 | 86.18 |
| 2012-10-25 | 88.88 |
| 2012-10-24 | 88.88 |
| 2012-10-22 | 88.88 |
| 2012-10-19 | 83.48 |
| 2012-10-18 | 113.16 |
| 2012-10-17 | 110.47 |
| 2012-10-16 | 107.77 |
| 2012-10-15 | 99.67 |
| 2012-10-12 | 96.97 |
| 2012-10-11 | 94.28 |
| 2012-10-10 | 94.28 |
| 2012-10-09 | 105.07 |
| 2012-10-08 | 91.58 |
| 2012-10-05 | 80.79 |
| 2012-10-04 | 80.79 |
| 2012-10-03 | 75.39 |
| 2012-09-28 | 75.39 |
| 2012-09-27 | 75.39 |
| 2012-09-26 | 75.39 |
| 2012-09-25 | 78.09 |
| 2012-09-24 | 80.79 |
| 2012-09-21 | 75.39 |
| 2012-09-20 | 72.69 |
| 2012-09-19 | 75.39 |
| 2012-09-18 | 72.69 |
| 2012-09-17 | 72.69 |
| 2012-09-14 | 72.69 |
| 2012-09-13 | 72.69 |
| 2012-09-12 | 69.99 |
| 2012-09-11 | 59.20 |
| 2012-09-10 | 67.29 |
| 2012-09-07 | 69.99 |
| 2012-09-06 | 69.99 |
| 2012-09-05 | 69.99 |
| 2012-09-04 | 72.69 |
| 2012-09-03 | 72.69 |
| 2012-08-31 | 72.69 |
| 2012-08-30 | 72.69 |
| 2012-08-29 | 72.69 |
| 2012-08-28 | 75.39 |
| 2012-08-27 | 75.39 |
| 2012-08-24 | 75.39 |
| 2012-08-23 | 78.09 |
| 2012-08-22 | 75.39 |
| 2012-08-21 | 75.39 |
| 2012-08-20 | 72.69 |
| 2012-08-17 | 70.53 |
| 2012-08-16 | 73.04 |
| 2012-08-15 | 70.53 |
| 2012-08-14 | 73.04 |
| 2012-08-13 | 73.04 |
| 2012-08-10 | 75.55 |
| 2012-08-09 | 75.55 |
| 2012-08-08 | 78.06 |
| 2012-08-07 | 75.55 |
| 2012-08-06 | 75.55 |
| 2012-08-03 | 78.06 |
| 2012-08-02 | 78.06 |
| 2012-08-01 | 78.06 |
| 2012-07-31 | 78.06 |
| 2012-07-30 | 78.06 |
| 2012-07-27 | 73.04 |
| 2012-07-26 | 73.04 |
| 2012-07-25 | 70.53 |
| 2012-07-24 | 70.53 |
| 2012-07-23 | 70.53 |
| 2012-07-20 | 73.04 |
| 2012-07-19 | 73.04 |
| 2012-07-18 | 73.04 |
| 2012-07-17 | 73.04 |
| 2012-07-16 | 68.02 |
| 2012-07-13 | 63.01 |
| 2012-07-12 | 63.01 |
| 2012-07-11 | 68.02 |
| 2012-07-10 | 70.53 |
| 2012-07-09 | 68.02 |
| 2012-07-06 | 70.53 |
| 2012-07-05 | 70.53 |
| 2012-07-04 | 70.53 |
| 2012-07-03 | 73.04 |
| 2012-06-29 | 70.53 |
| 2012-06-28 | 63.01 |
| 2012-06-27 | 57.99 |
| 2012-06-26 | 60.50 |
| 2012-06-25 | 55.48 |
| 2012-06-22 | 52.98 |
| 2012-06-21 | 52.98 |
| 2012-06-20 | 52.98 |
| 2012-06-19 | 52.98 |
| 2012-06-18 | 52.98 |
| 2012-06-15 | 50.47 |
| 2012-06-14 | 50.47 |
| 2012-06-13 | 47.96 |
| 2012-06-12 | 42.95 |
| 2012-06-11 | 45.45 |
| 2012-06-08 | 40.44 |
| 2012-06-07 | 42.95 |
| 2012-06-06 | 50.47 |
| 2012-06-05 | 47.96 |
| 2012-06-04 | 45.45 |
| 2012-06-01 | 47.96 |
| 2012-05-31 | 50.47 |
| 2012-05-30 | 50.47 |
| 2012-05-29 | 47.96 |
| 2012-05-28 | 40.44 |
| 2012-05-25 | 42.95 |
| 2012-05-24 | 42.95 |
| 2012-05-23 | 42.95 |
| 2012-05-22 | 42.95 |
| 2012-05-21 | 40.44 |
| 2012-05-18 | 35.42 |
| 2012-05-17 | 40.44 |
| 2012-05-16 | 40.44 |
| 2012-05-15 | 45.45 |
| 2012-05-14 | 47.96 |
| 2012-05-11 | 45.45 |
| 2012-05-10 | 52.98 |
| 2012-05-09 | 52.98 |
| 2012-05-08 | 55.48 |
| 2012-05-07 | 52.98 |
| 2012-05-04 | 55.48 |
| 2012-05-03 | 57.99 |
| 2012-05-02 | 63.01 |
| 2012-04-30 | 57.99 |
| 2012-04-27 | 57.99 |
| 2012-04-26 | 55.48 |
| 2012-04-25 | 50.47 |
| 2012-04-24 | 60.50 |
| 2012-04-23 | 65.52 |
| 2012-04-20 | 68.02 |
| 2012-04-19 | 68.02 |
| 2012-04-18 | 68.02 |
| 2012-04-17 | 68.02 |
| 2012-04-16 | 65.52 |
| 2012-04-13 | 63.01 |
| 2012-04-12 | 68.02 |
| 2012-04-11 | 68.02 |
| 2012-04-10 | 63.01 |
| 2012-04-05 | 60.50 |
| 2012-04-03 | 55.48 |
| 2012-04-02 | 47.96 |
| 2012-03-30 | 47.96 |
| 2012-03-29 | 45.45 |
| 2012-03-28 | 42.95 |
| 2012-03-27 | 40.44 |
| 2012-03-26 | 32.91 |
| 2012-03-23 | 30.41 |
| 2012-03-22 | 27.90 |
| 2012-03-21 | 27.90 |
| 2012-03-20 | 27.90 |
| 2012-03-19 | 30.41 |
| 2012-03-16 | 27.90 |
| 2012-03-15 | 30.41 |
| 2012-03-14 | 30.41 |
| 2012-03-13 | 30.41 |
| 2012-03-12 | 27.90 |
| 2012-03-09 | 27.90 |
| 2012-03-08 | 22.88 |
| 2012-03-07 | 21.88 |
| 2012-03-06 | 21.88 |
| 2012-03-05 | 23.38 |
| 2012-03-02 | 23.89 |
| 2012-03-01 | 25.39 |
| 2012-02-29 | 25.39 |
| 2012-02-28 | 30.41 |
| 2012-02-27 | 32.91 |
| 2012-02-24 | 35.42 |
| 2012-02-23 | 32.91 |
| 2012-02-22 | 32.91 |
| 2012-02-21 | 27.90 |
| 2012-02-20 | 27.90 |
| 2012-02-17 | 27.90 |
| 2012-02-16 | 27.90 |
| 2012-02-15 | 27.90 |
| 2012-02-14 | 30.41 |
| 2012-02-13 | 24.89 |
| 2012-02-10 | 23.38 |
| 2012-02-09 | 25.39 |
| 2012-02-08 | 23.89 |
| 2012-02-07 | 21.38 |
| 2012-02-06 | 21.88 |
| 2012-02-03 | 21.88 |
| 2012-02-02 | 21.38 |
| 2012-02-01 | 20.38 |
| 2012-01-31 | 19.37 |
| 2012-01-30 | 19.37 |
| 2012-01-27 | 19.37 |
| 2012-01-26 | 16.86 |
| 2012-01-20 | 15.36 |
| 2012-01-19 | 14.36 |
| 2012-01-18 | 12.85 |
| 2012-01-17 | 12.85 |
| 2012-01-16 | 10.34 |
| 2012-01-13 | 10.34 |
| 2012-01-12 | 10.34 |
| 2012-01-11 | 11.35 |
| 2012-01-10 | 11.85 |
| 2012-01-09 | 10.34 |
| 2012-01-06 | 11.35 |
| 2012-01-05 | 11.35 |
| 2012-01-04 | 10.85 |
| 2012-01-03 | 12.85 |
| 2011-12-30 | 12.85 |
| 2011-12-29 | 9.34 |
| 2011-12-28 | 10.34 |
| 2011-12-23 | 10.34 |
| 2011-12-22 | 10.34 |
| 2011-12-21 | 10.34 |
| 2011-12-20 | 10.34 |
| 2011-12-19 | 9.84 |
| 2011-12-16 | 9.84 |
| 2011-12-15 | 9.84 |
| 2011-12-14 | -2.70 |
| 2011-12-13 | -2.70 |
| 2011-12-12 | -2.70 |
| 2011-12-09 | -2.70 |
| 2011-12-08 | -2.70 |
| 2011-12-07 | -3.70 |
| 2011-12-06 | -4.20 |
| 2011-12-05 | -3.70 |
| 2011-12-02 | -2.70 |
| 2011-12-01 | -1.19 |
| 2011-11-30 | -3.70 |
| 2011-11-29 | -1.69 |
| 2011-11-28 | -2.20 |
| 2011-11-25 | 0.81 |
| 2011-11-24 | 0.81 |
| 2011-11-23 | 1.32 |
| 2011-11-22 | 9.34 |
| 2011-11-21 | 8.34 |
| 2011-11-18 | 6.83 |
| 2011-11-17 | 9.34 |
| 2011-11-16 | 8.84 |
| 2011-11-15 | 9.84 |
| 2011-11-14 | 2.32 |
| 2011-11-11 | 0.81 |
| 2011-11-10 | -3.20 |
| 2011-11-09 | 0.81 |
| 2011-11-08 | -0.69 |
| 2011-11-07 | 0.31 |
| 2011-11-04 | -0.69 |
| 2011-11-03 | -2.70 |
| 2011-11-02 | 0.31 |
| 2011-11-01 | -0.69 |
| 2011-10-31 | -3.20 |
| 2011-10-28 | -3.20 |
| 2011-10-27 | -6.21 |
| 2011-10-26 | -10.22 |
| 2011-10-25 | -10.72 |
| 2011-10-24 | -9.22 |
| 2011-10-21 | -12.73 |
| 2011-10-20 | -13.23 |
| 2011-10-19 | -12.23 |
| 2011-10-18 | -14.23 |
| 2011-10-17 | -6.71 |
| 2011-10-14 | -10.72 |
| 2011-10-13 | -7.71 |
| 2011-10-12 | -12.73 |
| 2011-10-11 | -15.74 |
| 2011-10-10 | -17.24 |
| 2011-10-07 | -15.24 |
| 2011-10-06 | -18.25 |
| 2011-10-04 | -19.25 |
| 2011-10-03 | -20.75 |
| 2011-09-30 | -14.23 |
| 2011-09-28 | -14.23 |
| 2011-09-27 | -11.72 |
| 2011-09-26 | -15.74 |
| 2011-09-23 | -11.72 |
| 2011-09-22 | -12.23 |
| 2011-09-21 | -5.20 |
| 2011-09-20 | -1.69 |
| 2011-09-19 | -2.70 |
| 2011-09-16 | 0.81 |
| 2011-09-15 | -3.20 |
| 2011-09-14 | -4.20 |
| 2011-09-12 | -2.70 |
| 2011-09-09 | -0.69 |
| 2011-09-08 | -1.69 |
| 2011-09-07 | -1.19 |
| 2011-09-06 | -2.20 |
| 2011-09-05 | -2.70 |
| 2011-09-02 | 0.31 |
| 2011-09-01 | 0.81 |
| 2011-08-31 | 0.31 |
| 2011-08-30 | -2.70 |
| 2011-08-29 | -4.20 |
| 2011-08-26 | -6.21 |
| 2011-08-25 | -4.20 |
| 2011-08-24 | -5.71 |
| 2011-08-23 | -5.71 |
| 2011-08-22 | -8.72 |
| 2011-08-19 | -1.69 |
| 2011-08-18 | 0.31 |
| 2011-08-17 | -0.69 |
| 2011-08-16 | -0.19 |
| 2011-08-15 | 3.32 |
| 2011-08-12 | 2.82 |
| 2011-08-11 | -1.69 |
| 2011-08-10 | 2.32 |
| 2011-08-09 | 2.80 |
| 2011-08-08 | 9.01 |
| 2011-08-05 | 14.75 |
| 2011-08-04 | 21.92 |
| 2011-08-03 | 21.92 |
| 2011-08-02 | 26.70 |
| 2011-08-01 | 26.70 |
| 2011-07-29 | 29.09 |
| 2011-07-28 | 29.09 |
| 2011-07-27 | 31.48 |
| 2011-07-26 | 29.09 |
| 2011-07-25 | 26.70 |
| 2011-07-22 | 29.09 |
| 2011-07-21 | 26.70 |
| 2011-07-20 | 26.70 |
| 2011-07-19 | 24.31 |
| 2011-07-18 | 26.70 |
| 2011-07-15 | 29.09 |
| 2011-07-14 | 29.09 |
| 2011-07-13 | 31.48 |
| 2011-07-12 | 29.09 |
| 2011-07-11 | 36.27 |
| 2011-07-08 | 33.88 |
| 2011-07-07 | 36.27 |
| 2011-07-06 | 36.27 |
| 2011-07-05 | 36.27 |
| 2011-07-04 | 26.70 |
| 2011-06-30 | 24.31 |
| 2011-06-29 | 26.70 |
| 2011-06-28 | 24.31 |
| 2011-06-27 | 29.09 |
| 2011-06-24 | 31.48 |
| 2011-06-23 | 45.83 |
| 2011-06-22 | 48.22 |
| 2011-06-21 | 33.88 |
| 2011-06-20 | 33.88 |
| 2011-06-17 | 53.00 |
| 2011-06-16 | 53.00 |
| 2011-06-15 | 55.39 |
| 2011-06-14 | 55.39 |
| 2011-06-13 | 53.00 |
| 2011-06-10 | 57.78 |
| 2011-06-09 | 57.78 |
| 2011-06-08 | 53.00 |
| 2011-06-07 | 53.00 |
| 2011-06-03 | 53.00 |
| 2011-06-02 | 53.00 |
| 2011-06-01 | 57.78 |
| 2011-05-31 | 57.78 |
| 2011-05-30 | 53.00 |
| 2011-05-27 | 53.00 |
| 2011-05-26 | 53.00 |
| 2011-05-25 | 60.17 |
| 2011-05-24 | 64.95 |
| 2011-05-23 | 45.83 |
| 2011-05-20 | 50.61 |
| 2011-05-19 | 48.22 |
| 2011-05-18 | 41.05 |
| 2011-05-17 | 38.66 |
| 2011-05-16 | 31.48 |
| 2011-05-13 | 33.88 |
| 2011-05-12 | 33.88 |
| 2011-05-11 | 31.48 |
| 2011-05-09 | 26.70 |
| 2011-05-06 | 24.31 |
| 2011-05-05 | 21.92 |
| 2011-05-04 | 19.53 |
| 2011-05-03 | 21.92 |
| 2011-04-29 | 26.70 |
| 2011-04-28 | 21.92 |
| 2011-04-27 | 26.70 |
| 2011-04-26 | 31.48 |
| 2011-04-21 | 33.88 |
| 2011-04-20 | 36.27 |
| 2011-04-19 | 33.88 |
| 2011-04-18 | 31.48 |
| 2011-04-15 | 31.48 |
| 2011-04-14 | 29.09 |
| 2011-04-13 | 31.48 |
| 2011-04-12 | 19.53 |
| 2011-04-11 | 21.92 |
| 2011-04-08 | 24.31 |
| 2011-04-07 | 21.92 |
| 2011-04-06 | 24.31 |
| 2011-04-04 | 29.09 |
| 2011-04-01 | 21.92 |
| 2011-03-31 | 15.71 |
| 2011-03-30 | 5.67 |
| 2011-03-29 | 2.80 |
| 2011-03-28 | 3.75 |
| 2011-03-25 | 4.23 |
| 2011-03-24 | 3.75 |
| 2011-03-23 | -1.98 |
| 2011-03-22 | -1.51 |
| 2011-03-21 | -2.94 |
| 2011-03-18 | -4.37 |
| 2011-03-17 | -6.77 |
| 2011-03-16 | -2.46 |
| 2011-03-15 | -3.42 |
| 2011-03-14 | -1.03 |
| 2011-03-11 | 0.41 |
| 2011-03-10 | 0.88 |
| 2011-03-09 | 2.32 |
| 2011-03-08 | -0.07 |
| 2011-03-07 | -1.03 |
| 2011-03-04 | 1.36 |
| 2011-03-03 | 0.88 |
| 2011-03-02 | -1.51 |
| 2011-03-01 | 0.88 |
| 2011-02-28 | 0.88 |
| 2011-02-25 | -2.46 |
| 2011-02-24 | -5.33 |
| 2011-02-23 | -1.03 |
| 2011-02-22 | 0.41 |
| 2011-02-21 | 4.71 |
| 2011-02-18 | 4.71 |
| 2011-02-17 | 4.71 |
| 2011-02-16 | 5.19 |
| 2011-02-15 | 5.67 |
| 2011-02-14 | 7.10 |
| 2011-02-11 | 6.62 |
| 2011-02-10 | 4.23 |
| 2011-02-09 | 7.58 |
| 2011-02-08 | 9.01 |
| 2011-02-07 | 9.97 |
| 2011-02-02 | 9.49 |
| 2011-02-01 | 9.01 |
| 2011-01-31 | 9.49 |
| 2011-01-28 | 7.58 |
| 2011-01-27 | 8.53 |
| 2011-01-26 | 6.14 |
| 2011-01-25 | 6.62 |
| 2011-01-24 | 7.10 |
| 2011-01-21 | 9.97 |
| 2011-01-20 | 12.36 |
| 2011-01-19 | 14.27 |
| 2011-01-18 | 13.32 |
| 2011-01-17 | 13.79 |
| 2011-01-14 | 11.88 |
| 2011-01-13 | 14.27 |
| 2011-01-12 | 13.32 |
| 2011-01-11 | 12.36 |
| 2011-01-10 | 8.53 |
| 2011-01-07 | 10.45 |
| 2011-01-06 | 9.97 |
| 2011-01-05 | 9.01 |
| 2011-01-04 | 5.67 |
| 2011-01-03 | 4.71 |
| 2010-12-31 | 0.88 |
| 2010-12-30 | -0.55 |
| 2010-12-29 | -1.03 |
| 2010-12-28 | -0.07 |
| 2010-12-24 | -6.77 |
| 2010-12-23 | -9.16 |
| 2010-12-22 | -9.16 |
| 2010-12-21 | -12.02 |
| 2010-12-20 | -16.33 |
| 2010-12-17 | -12.50 |
| 2010-12-16 | -12.02 |
| 2010-12-15 | -8.20 |
| 2010-12-14 | -6.29 |
| 2010-12-13 | -5.81 |
| 2010-12-10 | -4.37 |
| 2010-12-09 | -7.24 |
| 2010-12-08 | -4.85 |
| 2010-12-07 | -1.98 |
| 2010-12-06 | -1.98 |
| 2010-12-03 | -1.98 |
| 2010-12-02 | -1.51 |
| 2010-12-01 | -1.98 |
| 2010-11-30 | -1.03 |
| 2010-11-29 | -2.46 |
| 2010-11-26 | -0.07 |
| 2010-11-25 | 5.67 |
| 2010-11-24 | 0.41 |
| 2010-11-23 | -1.51 |
| 2010-11-22 | 2.80 |
| 2010-11-19 | 8.06 |
| 2010-11-18 | 8.53 |
| 2010-11-17 | 7.58 |
| 2010-11-16 | 7.58 |
| 2010-11-15 | 9.97 |
| 2010-11-12 | 10.45 |
| 2010-11-11 | 13.79 |
| 2010-11-10 | 18.58 |
| 2010-11-09 | 13.32 |
| 2010-11-08 | 9.01 |
| 2010-11-05 | 6.14 |
| 2010-11-04 | 3.28 |
| 2010-11-03 | 3.28 |
| 2010-11-02 | 2.32 |
| 2010-11-01 | 2.80 |
| 2010-10-29 | 0.88 |
| 2010-10-28 | 1.84 |
| 2010-10-27 | 1.84 |
| 2010-10-26 | 4.23 |
| 2010-10-25 | 5.19 |
| 2010-10-22 | -0.07 |
| 2010-10-21 | -2.46 |
| 2010-10-20 | -3.42 |
| 2010-10-19 | -2.94 |
| 2010-10-18 | -1.98 |
| 2010-10-15 | -2.46 |
| 2010-10-14 | -2.94 |
| 2010-10-13 | -4.85 |
| 2010-10-12 | -5.81 |
| 2010-10-11 | -3.90 |
| 2010-10-08 | -2.94 |
| 2010-10-07 | -2.46 |
| 2010-10-06 | -2.46 |
| 2010-10-05 | -4.85 |
| 2010-10-04 | -4.85 |
| 2010-09-30 | -5.33 |
| 2010-09-29 | -4.37 |
| 2010-09-28 | -4.85 |
| 2010-09-27 | -2.94 |
| 2010-09-24 | -1.98 |
| 2010-09-22 | -7.72 |
| 2010-09-21 | -7.24 |
| 2010-09-20 | -4.37 |
| 2010-09-17 | -18.72 |
| 2010-09-16 | -20.63 |
| 2010-09-15 | -19.20 |
| 2010-09-14 | -18.72 |
| 2010-09-13 | -17.76 |
| 2010-09-10 | -17.28 |
| 2010-09-09 | -15.85 |
| 2010-09-08 | -16.33 |
| 2010-09-07 | -15.85 |
| 2010-09-06 | -16.81 |
| 2010-09-03 | -18.72 |
| 2010-09-02 | -18.72 |
| 2010-09-01 | -19.67 |
| 2010-08-31 | -19.67 |
| 2010-08-30 | -19.67 |
| 2010-08-27 | -19.67 |
| 2010-08-26 | -18.72 |
| 2010-08-25 | -18.72 |
| 2010-08-24 | -18.72 |
| 2010-08-23 | -18.72 |
| 2010-08-20 | -18.24 |
| 2010-08-19 | -16.81 |
| 2010-08-18 | -18.24 |
| 2010-08-17 | -17.28 |
| 2010-08-16 | -17.28 |
| 2010-08-13 | -16.81 |
| 2010-08-12 | -16.81 |
| 2010-08-11 | -15.85 |
| 2010-08-10 | -15.37 |
| 2010-08-09 | -13.46 |
| 2010-08-06 | -13.94 |
| 2010-08-05 | -14.42 |
| 2010-08-04 | -14.89 |
| 2010-08-03 | -14.89 |
| 2010-08-02 | -14.42 |
| 2010-07-30 | -16.33 |
| 2010-07-29 | -15.85 |
| 2010-07-28 | -16.33 |
| 2010-07-27 | -16.33 |
| 2010-07-26 | -16.33 |
| 2010-07-23 | -17.72 |
| 2010-07-22 | -18.19 |
| 2010-07-21 | -18.19 |
| 2010-07-20 | -18.65 |
| 2010-07-19 | -18.65 |
| 2010-07-16 | -18.65 |
| 2010-07-15 | -18.65 |
| 2010-07-14 | -17.72 |
| 2010-07-13 | -18.65 |
| 2010-07-12 | -19.12 |
| 2010-07-09 | -18.65 |
| 2010-07-08 | -19.58 |
| 2010-07-07 | -20.05 |
| 2010-07-06 | -19.58 |
| 2010-07-05 | -19.12 |
| 2010-07-02 | -19.58 |
| 2010-06-30 | -19.12 |
| 2010-06-29 | -19.58 |
| 2010-06-28 | -18.65 |
| 2010-06-25 | -17.72 |
| 2010-06-24 | -16.79 |
| 2010-06-23 | -16.33 |
| 2010-06-22 | -14.93 |
| 2010-06-21 | -15.40 |
| 2010-06-18 | -14.47 |
| 2010-06-17 | -18.65 |
| 2010-06-15 | -19.12 |
| 2010-06-14 | -18.19 |
| 2010-06-11 | -18.65 |
| 2010-06-10 | -20.05 |
| 2010-06-09 | -20.98 |
| 2010-06-08 | -20.98 |
| 2010-06-07 | -21.44 |
| 2010-06-04 | -19.12 |
| 2010-06-03 | -18.65 |
| 2010-06-02 | -18.19 |
| 2010-06-01 | -18.19 |
| 2010-05-31 | -17.26 |
| 2010-05-28 | -17.72 |
| 2010-05-27 | -18.65 |
| 2010-05-26 | -21.44 |
| 2010-05-25 | -21.91 |
| 2010-05-24 | -19.12 |
| 2010-05-20 | -19.58 |
| 2010-05-19 | -17.26 |
| 2010-05-18 | -14.47 |
| 2010-05-17 | -15.40 |
| 2010-05-14 | -8.43 |
| 2010-05-13 | -12.14 |
| 2010-05-12 | -14.47 |
| 2010-05-11 | -15.40 |
| 2010-05-10 | -17.72 |
| 2010-05-07 | -19.12 |
| 2010-05-06 | -16.79 |
| 2010-05-05 | -13.54 |
| 2010-05-04 | -10.75 |
| 2010-05-03 | -10.75 |
| 2010-04-30 | -9.36 |
| 2010-04-29 | -9.82 |
| 2010-04-28 | -10.28 |
| 2010-04-27 | -8.89 |
| 2010-04-26 | -7.50 |
| 2010-04-23 | -5.64 |
| 2010-04-22 | -7.50 |
| 2010-04-21 | -6.57 |
| 2010-04-20 | -6.57 |
| 2010-04-19 | -7.50 |
| 2010-04-16 | -5.17 |
| 2010-04-15 | -3.78 |
| 2010-04-14 | -4.24 |
| 2010-04-13 | -3.78 |
| 2010-04-12 | -2.38 |
| 2010-04-09 | -0.99 |
| 2010-04-08 | -1.45 |
| 2010-04-07 | -0.99 |
| 2010-04-01 | -3.31 |
| 2010-03-31 | -5.17 |
| 2010-03-30 | -4.71 |
| 2010-03-29 | -4.24 |
| 2010-03-26 | -4.71 |
| 2010-03-25 | -5.64 |
| 2010-03-24 | -3.78 |
| 2010-03-23 | -5.17 |
| 2010-03-22 | -2.85 |
| 2010-03-19 | -0.99 |
| 2010-03-18 | -0.06 |
| 2010-03-17 | -0.06 |
| 2010-03-16 | -0.52 |
| 2010-03-15 | 0.41 |
| 2010-03-12 | -0.99 |
| 2010-03-11 | -0.52 |
| 2010-03-10 | -0.06 |
| 2010-03-09 | -2.38 |
| 2010-03-08 | -1.92 |
| 2010-03-05 | -3.78 |
| 2010-03-04 | -4.71 |
| 2010-03-03 | -4.24 |
| 2010-03-02 | -5.64 |
| 2010-03-01 | -5.17 |
| 2010-02-26 | -7.96 |
| 2010-02-25 | -7.50 |
| 2010-02-24 | -7.03 |
| 2010-02-23 | -8.43 |
| 2010-02-22 | -8.89 |
| 2010-02-19 | -9.36 |
| 2010-02-18 | -8.43 |
| 2010-02-17 | -8.43 |
| 2010-02-12 | -8.89 |
| 2010-02-11 | -9.36 |
| 2010-02-10 | -10.28 |
| 2010-02-09 | -10.75 |
| 2010-02-08 | -9.36 |
| 2010-02-05 | -8.89 |
| 2010-02-04 | -6.10 |
| 2010-02-03 | -3.78 |
| 2010-02-02 | -7.50 |
| 2010-02-01 | -9.36 |
| 2010-01-29 | -9.82 |
| 2010-01-28 | -7.50 |
| 2010-01-27 | -8.89 |
| 2010-01-26 | -6.10 |
| 2010-01-25 | -2.38 |
| 2010-01-22 | -0.52 |
| 2010-01-21 | 0.87 |
| 2010-01-20 | 3.20 |
| 2010-01-19 | 2.73 |
| 2010-01-18 | 3.20 |
| 2010-01-15 | 3.66 |
| 2010-01-14 | 4.13 |
| 2010-01-13 | 4.59 |
| 2010-01-12 | 8.77 |
| 2010-01-11 | 8.77 |
| 2010-01-08 | 10.63 |
| 2010-01-07 | 7.84 |
| 2010-01-06 | 8.77 |
| 2010-01-05 | 7.84 |
| 2010-01-04 | 8.31 |
| 2009-12-31 | 6.91 |
| 2009-12-30 | 6.45 |
| 2009-12-29 | 5.98 |
| 2009-12-28 | 7.38 |
| 2009-12-24 | 6.45 |
| 2009-12-23 | 1.80 |
| 2009-12-22 | -0.52 |
| 2009-12-21 | -1.92 |
| 2009-12-18 | -2.38 |
| 2009-12-17 | 0.87 |
| 2009-12-16 | 3.20 |
| 2009-12-15 | 7.84 |
| 2009-12-14 | 9.70 |
| 2009-12-11 | 9.24 |
| 2009-12-10 | 7.84 |
| 2009-12-09 | 10.17 |
| 2009-12-08 | 11.10 |
| 2009-12-07 | 11.10 |
| 2009-12-04 | 11.10 |
| 2009-12-03 | 13.89 |
| 2009-12-02 | 13.89 |
| 2009-12-01 | 11.56 |
| 2009-11-30 | 12.49 |
| 2009-11-27 | 7.38 |
| 2009-11-26 | 13.42 |
| 2009-11-25 | 15.28 |
| 2009-11-24 | 5.98 |
| 2009-11-23 | 7.84 |
| 2009-11-20 | 7.84 |
| 2009-11-19 | 12.03 |
| 2009-11-18 | 5.05 |
| 2009-11-17 | 4.13 |
| 2009-11-16 | 0.41 |
| 2009-11-13 | 0.41 |
| 2009-11-12 | 0.41 |
| 2009-11-11 | 1.80 |
| 2009-11-10 | 2.73 |
| 2009-11-09 | 5.52 |
| 2009-11-06 | 1.34 |
| 2009-11-05 | -3.31 |
| 2009-11-04 | -0.99 |
| 2009-11-03 | -0.52 |
| 2009-11-02 | -1.45 |
| 2009-10-30 | -3.31 |
| 2009-10-29 | -3.31 |
| 2009-10-28 | 4.13 |
| 2009-10-27 | 7.38 |
| 2009-10-23 | 12.03 |
| 2009-10-22 | 9.24 |
| 2009-10-21 | 5.98 |
| 2009-10-20 | 5.05 |
| 2009-10-19 | 2.73 |
| 2009-10-16 | 1.80 |
| 2009-10-15 | -0.99 |
| 2009-10-14 | 1.80 |
| 2009-10-13 | -1.92 |
| 2009-10-12 | -1.92 |
| 2009-10-09 | -2.85 |
| 2009-10-08 | -3.78 |
| 2009-10-07 | -6.57 |
| 2009-10-06 | -8.43 |
| 2009-10-05 | -8.43 |
| 2009-10-02 | -7.50 |
| 2009-09-30 | -5.64 |
| 2009-09-29 | -8.89 |
| 2009-09-28 | -9.36 |
| 2009-09-25 | -5.64 |
| 2009-09-24 | -6.10 |
| 2009-09-23 | -3.31 |
| 2009-09-22 | -4.71 |
| 2009-09-21 | -10.28 |
| 2009-09-18 | -9.36 |
| 2009-09-17 | -8.43 |
| 2009-09-16 | -10.75 |
| 2009-09-15 | -12.61 |
| 2009-09-14 | -12.61 |
| 2009-09-11 | -11.21 |
| 2009-09-10 | -9.36 |
| 2009-09-09 | -9.36 |
| 2009-09-08 | -8.89 |
| 2009-09-07 | -5.17 |
| 2009-09-04 | -4.24 |
| 2009-09-03 | -9.82 |
| 2009-09-02 | -10.75 |
| 2009-09-01 | -8.43 |
| 2009-08-31 | -12.61 |
| 2009-08-28 | 0.87 |
| 2009-08-27 | 34.80 |
| 2009-08-26 | 32.48 |
| 2009-08-25 | 23.18 |
| 2009-08-24 | 18.54 |
| 2009-08-21 | 0.41 |
| 2009-08-20 | 2.27 |
| 2009-08-19 | 1.24 |
| 2009-08-18 | -3.36 |
| 2009-08-17 | -0.60 |
| 2009-08-14 | 9.07 |
| 2009-08-13 | 7.69 |
| 2009-08-12 | -4.28 |
| 2009-08-11 | -1.98 |
| 2009-08-10 | -7.96 |
| 2009-08-07 | -13.94 |
| 2009-08-06 | -10.26 |
| 2009-08-05 | -10.72 |
| 2009-08-04 | -7.96 |
| 2009-08-03 | -12.10 |
| 2009-07-31 | -19.47 |
| 2009-07-30 | -21.77 |
| 2009-07-29 | -22.23 |
| 2009-07-28 | -19.47 |
| 2009-07-27 | -24.07 |
| 2009-07-24 | -23.61 |
| 2009-07-23 | -22.69 |
| 2009-07-22 | -25.45 |
| 2009-07-21 | -31.43 |
| 2009-07-20 | -31.43 |
| 2009-07-17 | -31.43 |
| 2009-07-16 | -31.89 |
| 2009-07-15 | -31.43 |
| 2009-07-14 | -30.51 |
| 2009-07-13 | -36.49 |
| 2009-07-10 | -25.91 |
| 2009-07-09 | -24.99 |
| 2009-07-08 | -22.69 |
| 2009-07-07 | -24.07 |
| 2009-07-06 | -22.69 |
| 2009-07-03 | -22.69 |
| 2009-07-02 | -23.61 |
| 2009-06-30 | -19.47 |
| 2009-06-29 | -18.55 |
| 2009-06-26 | -19.93 |
| 2009-06-25 | -18.55 |
| 2009-06-24 | -26.37 |
| 2009-06-23 | -26.83 |
| 2009-06-22 | -22.69 |
| 2009-06-19 | -19.01 |
| 2009-06-18 | -16.70 |
| 2009-06-17 | -18.09 |
| 2009-06-16 | -20.85 |
| 2009-06-15 | -20.85 |
| 2009-06-12 | -18.55 |
| 2009-06-11 | -13.02 |
| 2009-06-10 | -12.05 |
| 2009-06-09 | -10.60 |
| 2009-06-08 | -5.51 |
| 2009-06-05 | 1.75 |
| 2009-06-04 | 1.75 |
| 2009-06-03 | -1.88 |
| 2009-06-02 | -18.60 |
| 2009-06-01 | -16.42 |
| 2009-05-29 | -30.59 |
| 2009-05-27 | -29.86 |
| 2009-05-26 | -37.49 |
| 2009-05-25 | -37.49 |
| 2009-05-22 | -37.49 |
| 2009-05-21 | -36.04 |
| 2009-05-20 | -38.58 |
| 2009-05-19 | -40.40 |
| 2009-05-18 | -41.49 |
| 2009-05-15 | -41.85 |
| 2009-05-14 | -43.31 |
| 2009-05-13 | -41.85 |
| 2009-05-12 | -49.85 |
| 2009-05-11 | -49.85 |
| 2009-05-08 | -46.58 |
| 2009-05-07 | -49.12 |
| 2009-05-06 | -46.22 |
| 2009-05-05 | -47.67 |
| 2009-05-04 | -50.58 |
| 2009-04-30 | -50.21 |
| 2009-04-29 | -53.48 |
| 2009-04-28 | -54.94 |
| 2009-04-27 | -52.39 |
| 2009-04-24 | -45.13 |
| 2009-04-23 | -46.58 |
| 2009-04-22 | -53.85 |
| 2009-04-21 | -56.75 |
| 2009-04-20 | -55.30 |
| 2009-04-17 | -54.21 |
| 2009-04-16 | -58.21 |
| 2009-04-15 | -60.75 |
| 2009-04-14 | -60.75 |
| 2009-04-09 | -61.84 |
| 2009-04-08 | -61.84 |
| 2009-04-07 | -61.84 |
| 2009-04-06 | -61.48 |
| 2009-04-03 | -61.48 |
| 2009-04-02 | -61.48 |
| 2009-04-01 | -63.66 |
| 2009-03-31 | -63.66 |
| 2009-03-30 | -63.30 |
| 2009-03-27 | -62.57 |
| 2009-03-26 | -61.84 |
| 2009-03-25 | -61.84 |
| 2009-03-24 | -62.57 |
| 2009-03-23 | -61.84 |
| 2009-03-20 | -63.66 |
| 2009-03-19 | -64.39 |
| 2009-03-18 | -63.66 |
| 2009-03-17 | -63.30 |
| 2009-03-16 | -62.93 |
| 2009-03-13 | -63.66 |
| 2009-03-12 | -66.57 |
| 2009-03-11 | -66.57 |
| 2009-03-10 | -66.57 |
| 2009-03-09 | -66.20 |
| 2009-03-06 | -66.20 |
| 2009-03-05 | -67.29 |
| 2009-03-04 | -65.48 |
| 2009-03-03 | -66.20 |
| 2009-03-02 | -66.20 |
| 2009-02-27 | -66.20 |
| 2009-02-26 | -65.11 |
| 2009-02-25 | -65.11 |
| 2009-02-24 | -64.39 |
| 2009-02-23 | -61.84 |
| 2009-02-20 | -61.84 |
| 2009-02-19 | -62.93 |
| 2009-02-18 | -62.21 |
| 2009-02-17 | -63.66 |
| 2009-02-16 | -62.21 |
| 2009-02-13 | -63.30 |
| 2009-02-12 | -60.39 |
| 2009-02-11 | -61.48 |
| 2009-02-10 | -61.84 |
| 2009-02-09 | -61.84 |
| 2009-02-06 | -61.84 |
| 2009-02-05 | -61.84 |
| 2009-02-04 | -56.39 |
| 2009-02-03 | -57.84 |
| 2009-02-02 | -57.84 |
| 2009-01-30 | -57.84 |
| 2009-01-29 | -57.84 |
| 2009-01-23 | -58.21 |
| 2009-01-22 | -54.57 |
| 2009-01-21 | -53.48 |
| 2009-01-20 | -53.12 |
| 2009-01-19 | -54.94 |
| 2009-01-16 | -60.75 |
| 2009-01-15 | -65.84 |
| 2009-01-14 | -65.84 |
| 2009-01-13 | -65.84 |
| 2009-01-12 | -65.11 |
| 2009-01-09 | -63.66 |
| 2009-01-08 | -63.66 |
| 2009-01-07 | -63.66 |
| 2009-01-06 | -62.21 |
| 2009-01-05 | -64.39 |
| 2009-01-02 | -65.48 |
| 2008-12-31 | -67.66 |
| 2008-12-30 | -67.66 |
| 2008-12-29 | -67.66 |
| 2008-12-24 | -67.66 |
| 2008-12-23 | -67.29 |
| 2008-12-22 | -67.29 |
| 2008-12-19 | -63.66 |
| 2008-12-18 | -65.84 |
| 2008-12-17 | -67.66 |
| 2008-12-16 | -68.02 |
| 2008-12-15 | -67.29 |
| 2008-12-12 | -67.66 |
| 2008-12-11 | -63.66 |
| 2008-12-10 | -68.02 |
| 2008-12-09 | -69.11 |
| 2008-12-08 | -64.02 |
| 2008-12-05 | -70.56 |
| 2008-12-04 | -70.56 |
| 2008-12-03 | -69.84 |
| 2008-12-02 | -68.75 |
| 2008-12-01 | -68.75 |
| 2008-11-28 | -69.11 |
| 2008-11-27 | -69.11 |
| 2008-11-26 | -68.75 |
| 2008-11-25 | -68.38 |
| 2008-11-24 | -68.02 |
| 2008-11-21 | -63.66 |
| 2008-11-20 | -65.48 |
| 2008-11-19 | -65.48 |
| 2008-11-18 | -65.48 |
| 2008-11-17 | -61.84 |
| 2008-11-14 | -61.84 |
| 2008-11-13 | -60.02 |
| 2008-11-12 | -61.84 |
| 2008-11-11 | -59.66 |
| 2008-11-10 | -59.66 |
| 2008-11-07 | -62.93 |
| 2008-11-06 | -63.66 |
| 2008-11-05 | -62.93 |
| 2008-11-04 | -62.93 |
| 2008-11-03 | -62.93 |
| 2008-10-31 | -64.02 |
| 2008-10-30 | -64.02 |
| 2008-10-29 | -64.75 |
| 2008-10-28 | -65.11 |
| 2008-10-27 | -62.93 |
| 2008-10-24 | -60.02 |
| 2008-10-23 | -56.39 |
| 2008-10-22 | -54.21 |
| 2008-10-21 | -51.67 |
| 2008-10-20 | -51.30 |
| 2008-10-17 | -51.30 |
| 2008-10-16 | -49.12 |
| 2008-10-15 | -48.76 |
| 2008-10-14 | -49.12 |
| 2008-10-13 | -49.85 |
| 2008-10-10 | -50.21 |
| 2008-10-09 | -48.76 |
| 2008-10-08 | -49.85 |
| 2008-10-06 | -49.12 |
| 2008-10-03 | -49.12 |
| 2008-10-02 | -49.12 |
| 2008-09-30 | -49.85 |
| 2008-09-29 | -45.49 |
| 2008-09-26 | -43.67 |
| 2008-09-25 | -45.85 |
| 2008-09-24 | -48.40 |
| 2008-09-23 | -49.85 |
| 2008-09-22 | -49.49 |
| 2008-09-19 | -52.39 |
| 2008-09-18 | -56.39 |
| 2008-09-17 | -38.22 |
| 2008-09-16 | -37.49 |
| 2008-09-12 | -29.14 |
| 2008-09-11 | -29.14 |
| 2008-09-10 | -26.59 |
| 2008-09-09 | -26.23 |
| 2008-09-08 | -25.50 |
| 2008-09-05 | -27.32 |
| 2008-09-04 | -27.32 |
| 2008-09-03 | -27.32 |
| 2008-09-02 | -23.68 |
| 2008-09-01 | -23.68 |
| 2008-08-29 | -23.32 |
| 2008-08-28 | -23.32 |
| 2008-08-27 | -23.68 |
| 2008-08-26 | -23.68 |
| 2008-08-25 | -23.68 |
| 2008-08-21 | -24.77 |
| 2008-08-20 | -25.86 |
| 2008-08-19 | -28.41 |
| 2008-08-18 | -32.60 |
| 2008-08-15 | -29.11 |
| 2008-08-14 | -29.11 |
| 2008-08-13 | -29.11 |
| 2008-08-12 | -27.71 |
| 2008-08-11 | -27.01 |
| 2008-08-08 | -26.66 |
| 2008-08-07 | -26.66 |
| 2008-08-05 | -25.27 |
| 2008-08-04 | -25.27 |
| 2008-08-01 | -24.92 |
| 2008-07-31 | -24.92 |
| 2008-07-30 | -23.87 |
| 2008-07-29 | -23.87 |
| 2008-07-28 | -24.57 |
| 2008-07-25 | -22.47 |
| 2008-07-24 | -21.42 |
| 2008-07-23 | -23.17 |
| 2008-07-22 | -26.66 |
| 2008-07-21 | -26.66 |
| 2008-07-18 | -26.66 |
| 2008-07-17 | -26.66 |
| 2008-07-16 | -29.46 |
| 2008-07-15 | -27.71 |
| 2008-07-14 | -24.22 |
| 2008-07-11 | -22.82 |
| 2008-07-10 | -22.12 |
| 2008-07-09 | -20.38 |
| 2008-07-08 | -23.17 |
| 2008-07-07 | -19.68 |
| 2008-07-04 | -21.07 |
| 2008-07-03 | -20.73 |
| 2008-07-02 | -16.19 |
| 2008-06-30 | -13.74 |
| 2008-06-27 | -12.69 |
| 2008-06-26 | -9.20 |
| 2008-06-25 | -9.20 |
| 2008-06-24 | -7.45 |
| 2008-06-23 | -5.71 |
| 2008-06-20 | -5.71 |
| 2008-06-19 | -5.71 |
| 2008-06-18 | -3.96 |
| 2008-06-17 | -3.96 |
| 2008-06-16 | -5.71 |
| 2008-06-13 | -10.95 |
| 2008-06-12 | -3.96 |
| 2008-06-11 | 1.28 |
| 2008-06-10 | 1.28 |
| 2008-06-06 | 4.77 |
| 2008-06-05 | 4.77 |
| 2008-06-04 | 1.28 |
| 2008-06-03 | 3.02 |
| 2008-06-02 | -0.47 |
| 2008-05-30 | -0.47 |
| 2008-05-29 | -0.47 |
| 2008-05-28 | -2.22 |
| 2008-05-27 | -2.22 |
| 2008-05-26 | -2.22 |
| 2008-05-23 | -2.22 |
| 2008-05-22 | -2.22 |
| 2008-05-21 | -3.96 |
| 2008-05-20 | -2.22 |
| 2008-05-19 | -2.22 |
| 2008-05-16 | -2.22 |
| 2008-05-15 | -2.22 |
| 2008-05-14 | -2.22 |
| 2008-05-13 | -3.96 |
| 2008-05-09 | -2.22 |
| 2008-05-08 | -2.22 |
| 2008-05-07 | -2.22 |
| 2008-05-06 | -0.47 |
| 2008-05-05 | -3.96 |
| 2008-05-02 | -2.22 |
| 2008-04-30 | -2.22 |
| 2008-04-29 | -10.95 |
| 2008-04-28 | -10.95 |
| 2008-04-25 | -9.20 |
| 2008-04-24 | -7.45 |
| 2008-04-23 | -9.20 |
| 2008-04-22 | -9.20 |
| 2008-04-21 | -9.20 |
| 2008-04-18 | -9.20 |
| 2008-04-17 | -9.20 |
| 2008-04-16 | -9.20 |
| 2008-04-15 | -9.20 |
| 2008-04-14 | -9.20 |
| 2008-04-11 | -9.20 |
| 2008-04-10 | -9.20 |
| 2008-04-09 | -5.71 |
| 2008-04-08 | -5.71 |
| 2008-04-07 | -5.71 |
| 2008-04-03 | -5.71 |
| 2008-04-02 | -5.71 |
| 2008-04-01 | -5.71 |
| 2008-03-31 | -9.20 |
| 2008-03-28 | -9.20 |
| 2008-03-27 | -10.95 |
| 2008-03-26 | -10.95 |
| 2008-03-25 | -9.20 |
| 2008-03-20 | -12.69 |
| 2008-03-19 | -9.20 |
| 2008-03-18 | -12.69 |
| 2008-03-17 | -12.69 |
| 2008-03-14 | -5.71 |
| 2008-03-13 | -3.96 |
| 2008-03-12 | 3.02 |
| 2008-03-11 | 1.28 |
| 2008-03-10 | 3.02 |
| 2008-03-07 | 8.26 |
| 2008-03-06 | 11.75 |
| 2008-03-05 | 11.75 |
| 2008-03-04 | 11.75 |
| 2008-03-03 | 10.01 |
| 2008-02-29 | 10.01 |
| 2008-02-28 | 8.26 |
| 2008-02-27 | 3.02 |
| 2008-02-26 | 3.02 |
| 2008-02-25 | 3.02 |
| 2008-02-22 | 3.02 |
| 2008-02-21 | 6.51 |
| 2008-02-20 | 6.51 |
| 2008-02-19 | 6.51 |
| 2008-02-18 | 6.51 |
| 2008-02-15 | 6.51 |
| 2008-02-14 | 8.26 |
| 2008-02-13 | 11.75 |
| 2008-02-12 | 8.26 |
| 2008-02-11 | 11.75 |
| 2008-02-06 | 10.01 |
| 2008-02-05 | 13.50 |
| 2008-02-04 | 15.25 |
| 2008-02-01 | 6.51 |
| 2008-01-31 | 10.01 |
| 2008-01-30 | 16.99 |
| 2008-01-29 | 20.48 |
| 2008-01-28 | 16.99 |
| 2008-01-25 | 22.23 |
| 2008-01-24 | 27.47 |
| 2008-01-23 | 29.21 |
| 2008-01-22 | 29.21 |
| 2008-01-21 | 32.71 |
| 2008-01-18 | 32.71 |
| 2008-01-17 | 32.71 |
| 2008-01-16 | 29.21 |
| 2008-01-15 | 36.20 |
| 2008-01-14 | 34.45 |
| 2008-01-11 | 34.45 |
| 2008-01-10 | 36.20 |
| 2008-01-09 | 36.20 |
| 2008-01-08 | 37.94 |
| 2008-01-07 | 37.94 |
| 2008-01-04 | 37.94 |
| 2008-01-03 | 36.20 |
| 2008-01-02 | 36.20 |
| 2007-12-31 | 36.20 |
| 2007-12-28 | 36.20 |
| 2007-12-27 | 36.20 |
| 2007-12-24 | 37.94 |
| 2007-12-21 | 37.94 |
| 2007-12-20 | 41.44 |
| 2007-12-19 | 39.69 |
| 2007-12-18 | 37.94 |
| 2007-12-17 | 41.44 |
| 2007-12-14 | 32.71 |
| 2007-12-13 | 34.45 |
| 2007-12-12 | 37.94 |
| 2007-12-11 | 32.71 |
| 2007-12-10 | 37.94 |
| 2007-12-07 | 39.69 |
| 2007-12-06 | 41.44 |
| 2007-12-05 | 41.44 |
| 2007-12-04 | 39.69 |
| 2007-12-03 | 41.44 |
| 2007-11-30 | 43.18 |
| 2007-11-29 | 39.69 |
| 2007-11-28 | 34.45 |
| 2007-11-27 | 34.45 |
| 2007-11-26 | 32.71 |
| 2007-11-23 | 30.96 |
| 2007-11-22 | 32.71 |
| 2007-11-21 | 37.94 |
| 2007-11-20 | 39.69 |
| 2007-11-19 | 41.44 |
| 2007-11-16 | 41.44 |
| 2007-11-15 | 46.68 |
| 2007-11-14 | 46.68 |
| 2007-11-13 | 41.44 |
| 2007-11-12 | 44.93 |
| 2007-11-09 | 50.17 |
| 2007-11-08 | 48.42 |
| 2007-11-07 | 53.66 |
| 2007-11-06 | 50.17 |
| 2007-11-05 | 43.18 |
| 2007-11-02 | 44.93 |
| 2007-11-01 | 50.17 |
| 2007-10-31 | 51.91 |
| 2007-10-30 | 50.17 |
| 2007-10-29 | 43.18 |
| 2007-10-26 | 41.44 |
| 2007-10-25 | 34.45 |
| 2007-10-24 | 34.45 |
| 2007-10-23 | 36.20 |
| 2007-10-22 | 34.45 |
| 2007-10-18 | 36.20 |
| 2007-10-17 | 34.45 |
| 2007-10-16 | 34.45 |
| 2007-10-15 | 39.69 |
| 2007-10-12 | 39.69 |
| 2007-10-11 | 43.18 |
| 2007-10-10 | 43.18 |
| 2007-10-09 | 44.93 |
| 2007-10-08 | 44.93 |
| 2007-10-05 | 48.42 |
| 2007-10-04 | 44.93 |
| 2007-10-03 | 41.44 |
| 2007-10-02 | 50.17 |
| 2007-09-28 | 43.18 |
| 2007-09-27 | 43.18 |
| 2007-09-25 | 32.71 |
| 2007-09-24 | 36.20 |
| 2007-09-21 | 36.20 |
| 2007-09-20 | 34.45 |
| 2007-09-19 | 32.71 |
| 2007-09-18 | 27.47 |
| 2007-09-17 | 27.47 |
| 2007-09-14 | 32.71 |
| 2007-09-13 | 32.71 |
| 2007-09-12 | 34.45 |
| 2007-09-11 | 32.71 |
| 2007-09-10 | 34.45 |
| 2007-09-07 | 36.20 |
| 2007-09-06 | 29.21 |
| 2007-09-05 | 32.71 |
| 2007-09-04 | 25.72 |
| 2007-09-03 | 22.23 |
| 2007-08-31 | 23.98 |
| 2007-08-30 | 25.72 |
| 2007-08-29 | 23.98 |
| 2007-08-28 | 25.72 |
| 2007-08-27 | 23.98 |
| 2007-08-24 | 22.23 |
| 2007-08-23 | 25.72 |
| 2007-08-22 | 25.72 |
| 2007-08-21 | 25.72 |
| 2007-08-20 | 22.93 |
| 2007-08-17 | 9.27 |
| 2007-08-16 | 12.68 |
| 2007-08-15 | 21.22 |
| 2007-08-14 | 22.93 |
| 2007-08-13 | 21.22 |
| 2007-08-10 | 21.22 |
| 2007-08-09 | 26.34 |
| 2007-08-08 | 28.05 |
| 2007-08-07 | 22.93 |
| 2007-08-06 | 14.39 |
| 2007-08-03 | 29.76 |
| 2007-08-02 | 31.46 |
| 2007-08-01 | 34.88 |
| 2007-07-31 | 40.00 |
| 2007-07-30 | 40.00 |
| 2007-07-27 | 36.59 |
| 2007-07-26 | 45.12 |
| 2007-07-25 | 45.12 |
| 2007-07-24 | 46.83 |
| 2007-07-23 | 45.12 |
| 2007-07-20 | 48.54 |
| 2007-07-19 | 50.25 |
| 2007-07-18 | 51.95 |
| 2007-07-17 | 48.54 |
| 2007-07-16 | 48.54 |
| 2007-07-13 | 48.54 |
| 2007-07-12 | 46.83 |
| 2007-07-11 | 46.83 |
| 2007-07-10 | 50.25 |
| 2007-07-09 | 41.71 |
| 2007-07-06 | 38.29 |
| 2007-07-05 | 38.29 |
| 2007-07-04 | 41.71 |
| 2007-07-03 | 41.71 |
| 2007-06-29 | 45.12 |
| 2007-06-28 | 50.25 |
| 2007-06-27 | 50.25 |
| 2007-06-26 | 57.07 |
| 2007-06-25 | 51.95 |
| 2007-06-22 | 53.66 |
| 2007-06-21 | 41.71 |
| 2007-06-20 | 41.71 |
| 2007-06-18 | 36.59 |
| 2007-06-15 | 41.71 |
| 2007-06-14 | 48.54 |
| 2007-06-13 | 34.88 |
| 2007-06-12 | 36.59 |
| 2007-06-11 | 41.71 |
| 2007-06-08 | 36.59 |
| 2007-06-07 | 34.88 |
| 2007-06-06 | 34.88 |
| 2007-06-05 | 34.88 |
| 2007-06-04 | 34.88 |
| 2007-06-01 | 34.88 |
| 2007-05-31 | 36.59 |
| 2007-05-30 | 26.34 |
| 2007-05-29 | 26.34 |
| 2007-05-28 | 26.34 |
| 2007-05-25 | 29.76 |
| 2007-05-23 | 33.17 |
| 2007-05-22 | 36.59 |
| 2007-05-21 | 43.42 |
| 2007-05-18 | 36.59 |
| 2007-05-17 | 38.64 |
| 2007-05-16 | 36.59 |
| 2007-05-15 | 51.61 |
| 2007-05-14 | 22.93 |
| 2007-05-11 | 20.88 |
| 2007-05-10 | 20.88 |
| 2007-05-09 | 18.83 |
| 2007-05-08 | 12.68 |
| 2007-05-07 | 11.32 |
| 2007-05-04 | 11.32 |
| 2007-05-03 | 12.68 |
| 2007-05-02 | 12.68 |
| 2007-04-30 | 15.42 |
| 2007-04-27 | 18.83 |
| 2007-04-26 | 18.15 |
| 2007-04-25 | 18.15 |
| 2007-04-24 | 18.15 |
| 2007-04-23 | 18.15 |
| 2007-04-20 | 18.83 |
| 2007-04-19 | 9.27 |
| 2007-04-18 | 6.54 |
| 2007-04-17 | 7.90 |
| 2007-04-16 | 9.27 |
| 2007-04-13 | 9.27 |
| 2007-04-12 | 9.27 |
| 2007-04-11 | 10.64 |
| 2007-04-10 | 9.27 |
| 2007-04-04 | 10.64 |
| 2007-04-03 | 9.27 |
| 2007-04-02 | 8.59 |
| 2007-03-30 | 9.27 |
| 2007-03-29 | 8.59 |
| 2007-03-28 | 6.54 |
| 2007-03-27 | 5.17 |
| 2007-03-26 | 5.85 |
| 2007-03-23 | 4.49 |
| 2007-03-22 | 4.49 |
| 2007-03-21 | 3.12 |
| 2007-03-20 | 3.12 |
| 2007-03-19 | 2.44 |
| 2007-03-16 | 4.49 |
| 2007-03-15 | 4.49 |
| 2007-03-14 | 5.85 |
| 2007-03-13 | 5.85 |
| 2007-03-12 | 7.22 |
| 2007-03-09 | 5.85 |
| 2007-03-08 | 8.59 |
| 2007-03-07 | 3.12 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | 6.54 |
| 2007-03-02 | 9.27 |
| 2007-03-01 | 7.90 |
| 2007-02-28 | 12.68 |
| 2007-02-27 | 12.00 |
| 2007-02-26 | 10.64 |
| 2007-02-23 | 10.64 |
| 2007-02-22 | 10.64 |
| 2007-02-21 | 11.32 |
| 2007-02-16 | 10.64 |
| 2007-02-15 | 12.00 |
| 2007-02-14 | 12.68 |
| 2007-02-13 | 12.00 |
| 2007-02-12 | 9.95 |
| 2007-02-09 | 9.95 |
| 2007-02-08 | 9.95 |
| 2007-02-07 | 9.27 |
| 2007-02-06 | 10.64 |
| 2007-02-05 | 9.95 |
| 2007-02-02 | 9.95 |
| 2007-02-01 | 9.95 |
| 2007-01-31 | 10.64 |
| 2007-01-30 | 10.64 |
| 2007-01-29 | 9.95 |
| 2007-01-26 | 8.59 |
| 2007-01-25 | 9.27 |
| 2007-01-24 | 6.54 |
| 2007-01-23 | 5.85 |
| 2007-01-22 | 7.22 |
| 2007-01-19 | 8.59 |
| 2007-01-18 | 9.27 |
| 2007-01-17 | 7.90 |
| 2007-01-16 | 6.54 |
| 2007-01-15 | 1.07 |
| 2007-01-12 | -4.39 |
| 2007-01-11 | -4.39 |
| 2007-01-10 | -4.39 |
| 2007-01-09 | -4.39 |
| 2007-01-08 | -3.71 |
| 2007-01-05 | -3.71 |
| 2007-01-04 | -7.80 |
| 2007-01-03 | -7.80 |
| 2007-01-02 | -4.39 |
| 2006-12-29 | -2.34 |
| 2006-12-28 | -3.02 |
| 2006-12-27 | -5.07 |
| 2006-12-22 | -5.76 |
| 2006-12-21 | -5.76 |
| 2006-12-20 | -5.07 |
| 2006-12-19 | -5.76 |
| 2006-12-18 | -3.71 |
| 2006-12-15 | -4.39 |
| 2006-12-14 | -3.71 |
| 2006-12-13 | -4.39 |
| 2006-12-12 | -4.39 |
| 2006-12-11 | -3.02 |
| 2006-12-08 | -5.07 |
| 2006-12-07 | -9.17 |
| 2006-12-06 | -11.22 |
| 2006-12-05 | -11.22 |
| 2006-12-04 | -10.54 |
| 2006-12-01 | -10.54 |
| 2006-11-30 | -8.49 |
| 2006-11-29 | -9.17 |
| 2006-11-28 | -10.54 |
| 2006-11-27 | -9.85 |
| 2006-11-24 | -9.85 |
| 2006-11-23 | -11.22 |
| 2006-11-22 | -9.17 |
| 2006-11-21 | -16.00 |
| 2006-11-20 | -14.63 |
| 2006-11-17 | -16.68 |
| 2006-11-16 | -16.68 |
| 2006-11-15 | -15.32 |
| 2006-11-14 | -11.22 |
| 2006-11-13 | -9.85 |
| 2006-11-10 | -11.90 |
| 2006-11-09 | -11.90 |
| 2006-11-08 | -11.90 |
| 2006-11-07 | -10.54 |
| 2006-11-06 | -13.27 |
| 2006-11-03 | -12.58 |
| 2006-11-02 | -12.58 |
| 2006-11-01 | -13.27 |
| 2006-10-31 | -13.27 |
| 2006-10-27 | -13.27 |
| 2006-10-26 | -11.90 |
| 2006-10-25 | -11.22 |
| 2006-10-24 | -10.54 |
| 2006-10-23 | -10.54 |
| 2006-10-20 | -8.49 |
| 2006-10-19 | -9.17 |
| 2006-10-18 | -10.54 |
| 2006-10-17 | -9.17 |
| 2006-10-16 | -9.17 |
| 2006-10-13 | -10.54 |
| 2006-10-12 | -11.22 |
| 2006-10-11 | -9.17 |
| 2006-10-10 | -9.17 |
| 2006-10-09 | -11.90 |
| 2006-10-06 | -11.22 |
| 2006-10-05 | -9.17 |
| 2006-10-04 | -9.17 |
| 2006-10-03 | -7.80 |
| 2006-09-29 | -7.80 |
| 2006-09-28 | -8.49 |
| 2006-09-27 | -11.22 |
| 2006-09-26 | -16.00 |
| 2006-09-25 | -12.58 |
| 2006-09-22 | -9.17 |
| 2006-09-21 | -8.49 |
| 2006-09-20 | -7.12 |
| 2006-09-19 | -7.12 |
| 2006-09-18 | -7.12 |
| 2006-09-15 | -7.12 |
| 2006-09-14 | -5.76 |
| 2006-09-13 | -6.44 |
| 2006-09-12 | -6.44 |
| 2006-09-11 | -6.44 |
| 2006-09-08 | -6.44 |
| 2006-09-07 | -5.76 |
| 2006-09-06 | -6.44 |
| 2006-09-05 | -7.12 |
| 2006-09-04 | -5.07 |
| 2006-09-01 | -4.39 |
| 2006-08-31 | -5.07 |
| 2006-08-30 | -3.71 |
| 2006-08-29 | -3.02 |
| 2006-08-28 | -3.02 |
| 2006-08-25 | -5.07 |
| 2006-08-24 | -7.12 |
| 2006-08-23 | -5.07 |
| 2006-08-22 | -5.55 |
| 2006-08-21 | -7.57 |
| 2006-08-18 | -6.22 |
| 2006-08-17 | -6.90 |
| 2006-08-16 | -6.22 |
| 2006-08-15 | -6.90 |
| 2006-08-14 | -6.90 |
| 2006-08-11 | -8.92 |
| 2006-08-10 | -8.92 |
| 2006-08-09 | -8.92 |
| 2006-08-08 | -8.92 |
| 2006-08-07 | -8.92 |
| 2006-08-04 | -6.90 |
| 2006-08-03 | -6.90 |
| 2006-08-02 | -6.22 |
| 2006-08-01 | -6.22 |
| 2006-07-31 | -4.88 |
| 2006-07-28 | -6.90 |
| 2006-07-27 | -3.53 |
| 2006-07-26 | -6.22 |
| 2006-07-25 | -6.22 |
| 2006-07-24 | -7.57 |
| 2006-07-21 | -9.60 |
| 2006-07-20 | -6.90 |
| 2006-07-19 | -8.92 |
| 2006-07-18 | -10.95 |
| 2006-07-17 | -7.57 |
| 2006-07-14 | -4.20 |
| 2006-07-13 | -3.53 |
| 2006-07-12 | -2.18 |
| 2006-07-11 | -0.15 |
| 2006-07-10 | 1.20 |
| 2006-07-07 | 1.87 |
| 2006-07-06 | 1.20 |
| 2006-07-05 | 1.20 |
| 2006-07-04 | 0.52 |
| 2006-07-03 | 2.55 |
| 2006-06-30 | 1.87 |
| 2006-06-29 | 1.87 |
| 2006-06-28 | 1.87 |
| 2006-06-27 | 2.55 |
| 2006-06-26 | 3.22 |
| 2006-06-23 | 3.89 |
| 2006-06-22 | 3.89 |
| 2006-06-21 | 4.57 |
| 2006-06-20 | 5.24 |
| 2006-06-19 | 6.59 |
| 2006-06-16 | 7.27 |
| 2006-06-15 | 7.94 |
| 2006-06-14 | 9.29 |
| 2006-06-13 | 10.64 |
| 2006-06-12 | 12.67 |
| 2006-06-09 | 13.34 |
| 2006-06-08 | 11.99 |
| 2006-06-07 | 13.34 |
| 2006-06-06 | 14.01 |
| 2006-06-05 | 14.69 |
| 2006-06-02 | 14.69 |
| 2006-06-01 | 14.69 |
| 2006-05-30 | 16.71 |
| 2006-05-29 | 12.67 |
| 2006-05-26 | 11.32 |
| 2006-05-25 | 10.64 |
| 2006-05-24 | 11.32 |
| 2006-05-23 | 11.99 |
| 2006-05-22 | 11.99 |
| 2006-05-19 | 14.01 |
| 2006-05-18 | 14.69 |
| 2006-05-17 | 14.69 |
| 2006-05-16 | 14.69 |
| 2006-05-15 | 14.69 |
| 2006-05-12 | 14.69 |
| 2006-05-11 | 13.34 |
| 2006-05-10 | 12.67 |
| 2006-05-09 | 13.34 |
| 2006-05-08 | 13.34 |
| 2006-05-04 | 14.69 |
| 2006-05-03 | 16.71 |
| 2006-05-02 | 18.74 |
| 2006-04-28 | 18.06 |
| 2006-04-27 | 14.01 |
| 2006-04-26 | 8.62 |
| 2006-04-25 | 7.94 |
| 2006-04-24 | 11.99 |
| 2006-04-21 | 14.69 |
| 2006-04-20 | 16.04 |
| 2006-04-19 | 15.36 |
| 2006-04-18 | 17.39 |
| 2006-04-13 | 14.69 |
| 2006-04-12 | 6.59 |
| 2006-04-11 | 7.94 |
| 2006-04-10 | 10.64 |
| 2006-04-07 | 8.62 |
| 2006-04-06 | 5.24 |
| 2006-04-04 | 6.59 |
| 2006-04-03 | 7.94 |
| 2006-03-31 | 7.94 |
| 2006-03-30 | 9.97 |
| 2006-03-29 | 7.94 |
| 2006-03-28 | 10.64 |
| 2006-03-27 | 12.67 |
| 2006-03-24 | 9.29 |
| 2006-03-23 | -3.53 |
| 2006-03-22 | -3.53 |
| 2006-03-21 | -5.55 |
| 2006-03-20 | -12.30 |
| 2006-03-17 | -12.30 |
| 2006-03-16 | -14.32 |
| 2006-03-15 | -15.67 |
| 2006-03-14 | -17.02 |
| 2006-03-13 | -16.34 |
| 2006-03-10 | -17.69 |
| 2006-03-09 | -19.72 |
| 2006-03-08 | -20.39 |
| 2006-03-07 | -21.07 |
| 2006-03-06 | -19.72 |
| 2006-03-03 | -19.72 |
| 2006-03-02 | -19.72 |
| 2006-03-01 | -19.04 |
| 2006-02-28 | -20.39 |
| 2006-02-27 | -19.72 |
| 2006-02-24 | -17.69 |
| 2006-02-23 | -20.39 |
| 2006-02-22 | -20.39 |
| 2006-02-21 | -20.39 |
| 2006-02-20 | -20.39 |
| 2006-02-17 | -19.72 |
| 2006-02-16 | -22.42 |
| 2006-02-15 | -21.07 |
| 2006-02-14 | -21.07 |
| 2006-02-13 | -21.07 |
| 2006-02-10 | -20.39 |
| 2006-02-09 | -21.74 |
| 2006-02-08 | -19.04 |
| 2006-02-07 | -17.02 |
| 2006-02-06 | -23.09 |
| 2006-02-03 | -23.09 |
| 2006-02-02 | -22.42 |
| 2006-02-01 | -22.42 |
| 2006-01-27 | -22.42 |
| 2006-01-26 | -19.04 |
| 2006-01-25 | -21.74 |
| 2006-01-24 | -22.42 |
| 2006-01-23 | -20.39 |
| 2006-01-20 | -25.11 |
| 2006-01-19 | -24.44 |
| 2006-01-18 | -22.42 |
| 2006-01-17 | -23.09 |
| 2006-01-16 | -20.39 |
| 2006-01-13 | -20.39 |
| 2006-01-12 | -19.72 |
| 2006-01-11 | -19.72 |
| 2006-01-10 | -19.04 |
| 2006-01-09 | -19.04 |
| 2006-01-06 | -19.72 |
| 2006-01-05 | -19.04 |
| 2006-01-04 | -17.02 |
| 2006-01-03 | -19.04 |
| 2005-12-30 | -17.02 |
| 2005-12-29 | -17.02 |
| 2005-12-28 | -18.37 |
| 2005-12-23 | -17.02 |
| 2005-12-22 | -15.67 |
| 2005-12-21 | -15.67 |
| 2005-12-20 | -12.30 |
| 2005-12-19 | -13.65 |
| 2005-12-16 | -10.95 |
| 2005-12-15 | -9.60 |
| 2005-12-14 | -12.30 |
| 2005-12-13 | -12.97 |
| 2005-12-12 | -12.97 |
| 2005-12-09 | -15.67 |
| 2005-12-08 | -19.04 |
| 2005-12-07 | -19.04 |
| 2005-12-06 | -20.39 |
| 2005-12-05 | -19.04 |
| 2005-12-02 | -17.02 |
| 2005-12-01 | -15.67 |
| 2005-11-30 | -21.74 |
| 2005-11-29 | -22.42 |
| 2005-11-28 | -21.74 |
| 2005-11-25 | -23.77 |
| 2005-11-24 | -24.44 |
| 2005-11-23 | -24.44 |
| 2005-11-22 | -23.09 |
| 2005-11-21 | -23.09 |
| 2005-11-18 | -23.77 |
| 2005-11-17 | -24.44 |
| 2005-11-16 | -23.77 |
| 2005-11-15 | -23.09 |
| 2005-11-14 | -23.09 |
| 2005-11-11 | -22.42 |
| 2005-11-10 | -22.42 |
| 2005-11-09 | -23.09 |
| 2005-11-08 | -21.74 |
| 2005-11-07 | -20.39 |
| 2005-11-04 | -20.39 |
| 2005-11-03 | -20.39 |
| 2005-11-02 | -21.07 |
| 2005-11-01 | -19.72 |
| 2005-10-31 | -21.74 |
| 2005-10-28 | -24.44 |
| 2005-10-27 | -25.11 |
| 2005-10-26 | -24.44 |
| 2005-10-25 | -23.09 |
| 2005-10-24 | -23.77 |
| 2005-10-21 | -24.44 |
| 2005-10-20 | -25.11 |
| 2005-10-19 | -22.42 |
| 2005-10-18 | -19.72 |
| 2005-10-17 | -20.39 |
| 2005-10-14 | -20.39 |
| 2005-10-13 | -19.04 |
| 2005-10-12 | -18.37 |
| 2005-10-10 | -17.02 |
| 2005-10-07 | -16.34 |
| 2005-10-06 | -15.67 |
| 2005-10-05 | -15.67 |
| 2005-10-04 | -17.02 |
| 2005-10-03 | -17.02 |
| 2005-09-30 | -15.00 |
| 2005-09-29 | -15.67 |
| 2005-09-28 | -15.00 |
| 2005-09-27 | -15.00 |
| 2005-09-26 | -15.00 |
| 2005-09-23 | -15.00 |
| 2005-09-22 | -13.65 |
| 2005-09-21 | -15.00 |
| 2005-09-20 | -14.32 |
| 2005-09-16 | -13.65 |
| 2005-09-15 | -13.65 |
| 2005-09-14 | -13.65 |
| 2005-09-13 | -12.97 |
| 2005-09-12 | -13.65 |
| 2005-09-09 | -12.97 |
| 2005-09-08 | -12.97 |
| 2005-09-07 | -12.97 |
| 2005-09-06 | -12.97 |
| 2005-09-05 | -12.30 |
| 2005-09-02 | -11.62 |
| 2005-09-01 | -12.30 |
| 2005-08-31 | -11.62 |
| 2005-08-30 | -10.95 |
| 2005-08-29 | -10.27 |
| 2005-08-26 | -10.95 |
| 2005-08-25 | -10.95 |
| 2005-08-24 | -10.27 |
| 2005-08-23 | -9.60 |
| 2005-08-22 | -8.25 |
| 2005-08-19 | -6.90 |
| 2005-08-18 | -7.24 |
| 2005-08-17 | -7.89 |
| 2005-08-16 | -7.24 |
| 2005-08-15 | -7.89 |
| 2005-08-12 | -7.24 |
| 2005-08-11 | -7.24 |
| 2005-08-10 | -6.58 |
| 2005-08-09 | -7.24 |
| 2005-08-08 | -5.26 |
| 2005-08-05 | -5.26 |
| 2005-08-04 | -4.61 |
| 2005-08-03 | -5.26 |
| 2005-08-02 | -5.26 |
| 2005-08-01 | -5.26 |
| 2005-07-29 | -4.61 |
| 2005-07-28 | -3.95 |
| 2005-07-27 | -3.95 |
| 2005-07-26 | -3.95 |
| 2005-07-25 | -2.63 |
| 2005-07-22 | -3.95 |
| 2005-07-21 | -2.63 |
| 2005-07-20 | -3.95 |
| 2005-07-19 | -7.89 |
| 2005-07-18 | -7.89 |
| 2005-07-15 | -8.55 |
| 2005-07-14 | -8.55 |
| 2005-07-13 | -5.92 |
| 2005-07-12 | -5.26 |
| 2005-07-11 | -6.58 |
| 2005-07-08 | -6.58 |
| 2005-07-07 | -5.26 |
| 2005-07-06 | -3.95 |
| 2005-07-05 | -4.61 |
| 2005-07-04 | -3.95 |
| 2005-06-30 | -3.29 |
| 2005-06-29 | -3.29 |
| 2005-06-28 | -3.95 |
| 2005-06-27 | -3.29 |
| 2005-06-24 | -3.29 |
| 2005-06-23 | -3.29 |
| 2005-06-22 | -2.63 |
| 2005-06-21 | -3.29 |
| 2005-06-20 | -3.29 |
| 2005-06-17 | -2.63 |
| 2005-06-16 | -2.63 |
| 2005-06-15 | -1.97 |
| 2005-06-14 | -2.63 |
| 2005-06-13 | -1.97 |
| 2005-06-10 | -2.63 |
| 2005-06-09 | -2.63 |
| 2005-06-08 | -1.97 |
| 2005-06-07 | -1.97 |
| 2005-06-06 | -1.97 |
| 2005-06-03 | -1.97 |
| 2005-06-02 | -1.97 |
| 2005-06-01 | -1.97 |
| 2005-05-31 | -1.97 |
| 2005-05-30 | -2.63 |
| 2005-05-27 | -2.63 |
| 2005-05-26 | -1.97 |
| 2005-05-25 | -1.97 |
| 2005-05-24 | -1.32 |
| 2005-05-23 | -1.32 |
| 2005-05-20 | -1.32 |
| 2005-05-19 | -1.32 |
| 2005-05-18 | -1.32 |
| 2005-05-17 | -0.66 |
| 2005-05-13 | -0.66 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.66 |
| 2005-05-10 | 1.32 |
| 2005-05-09 | 1.32 |
| 2005-05-06 | 1.97 |
| 2005-05-05 | 0.66 |
| 2005-05-04 | 1.32 |
| 2005-05-03 | 1.97 |
| 2005-04-29 | -0.66 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | -4.61 |
| 2005-04-26 | -5.26 |
| 2005-04-25 | -4.61 |
| 2005-04-22 | -2.63 |
| 2005-04-21 | -2.63 |
| 2005-04-20 | -0.66 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy