Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0821 % |
|---|---|
| 2025-12-03 | -94.06 |
| 2025-12-02 | -93.98 |
| 2025-12-01 | -93.98 |
| 2025-11-28 | -94.31 |
| 2025-11-27 | -94.14 |
| 2025-11-26 | -94.14 |
| 2025-11-25 | -93.98 |
| 2025-11-24 | -94.14 |
| 2025-11-21 | -93.81 |
| 2025-11-20 | -93.81 |
| 2025-11-19 | -93.47 |
| 2025-11-18 | -92.97 |
| 2025-11-17 | -93.31 |
| 2025-11-14 | -93.14 |
| 2025-11-13 | -93.06 |
| 2025-11-12 | -92.72 |
| 2025-11-11 | -92.39 |
| 2025-11-10 | -92.47 |
| 2025-11-07 | -92.80 |
| 2025-11-06 | -92.47 |
| 2025-11-05 | -92.47 |
| 2025-11-04 | -93.06 |
| 2025-11-03 | -92.55 |
| 2025-10-31 | -92.39 |
| 2025-10-30 | -92.13 |
| 2025-10-28 | -92.13 |
| 2025-10-27 | -92.05 |
| 2025-10-24 | -92.97 |
| 2025-10-23 | -92.55 |
| 2025-10-22 | -92.55 |
| 2025-10-21 | -92.72 |
| 2025-10-20 | -92.22 |
| 2025-10-17 | -92.72 |
| 2025-10-16 | -92.13 |
| 2025-10-15 | -92.64 |
| 2025-10-14 | -92.55 |
| 2025-10-13 | -92.30 |
| 2025-10-10 | -92.30 |
| 2025-10-09 | -92.05 |
| 2025-10-08 | -91.80 |
| 2025-10-06 | -92.13 |
| 2025-10-03 | -92.13 |
| 2025-10-02 | -92.39 |
| 2025-09-30 | -92.39 |
| 2025-09-29 | -92.30 |
| 2025-09-26 | -92.30 |
| 2025-09-25 | -91.63 |
| 2025-09-24 | -91.47 |
| 2025-09-23 | -91.30 |
| 2025-09-22 | -91.88 |
| 2025-09-19 | -91.88 |
| 2025-09-18 | -91.97 |
| 2025-09-17 | -91.63 |
| 2025-09-16 | -91.30 |
| 2025-09-15 | -90.96 |
| 2025-09-12 | -91.91 |
| 2025-09-11 | -91.18 |
| 2025-09-10 | -91.47 |
| 2025-09-09 | -91.62 |
| 2025-09-08 | -91.47 |
| 2025-09-05 | -91.47 |
| 2025-09-04 | -91.32 |
| 2025-09-03 | -91.18 |
| 2025-09-02 | -91.32 |
| 2025-09-01 | -90.59 |
| 2025-08-29 | -90.44 |
| 2025-08-28 | -91.32 |
| 2025-08-27 | -91.03 |
| 2025-08-26 | -90.88 |
| 2025-08-25 | -91.18 |
| 2025-08-22 | -91.18 |
| 2025-08-21 | -91.18 |
| 2025-08-20 | -91.18 |
| 2025-08-19 | -91.18 |
| 2025-08-18 | -91.18 |
| 2025-08-15 | -90.74 |
| 2025-08-14 | -90.15 |
| 2025-08-13 | -89.26 |
| 2025-08-12 | -89.85 |
| 2025-08-11 | -89.26 |
| 2025-08-08 | -89.12 |
| 2025-08-07 | -92.35 |
| 2025-08-06 | -93.09 |
| 2025-08-05 | -92.94 |
| 2025-08-04 | -92.94 |
| 2025-08-01 | -92.94 |
| 2025-07-31 | -92.94 |
| 2025-07-30 | -93.53 |
| 2025-07-29 | -93.75 |
| 2025-07-28 | -93.53 |
| 2025-07-25 | -93.38 |
| 2025-07-24 | -93.97 |
| 2025-07-23 | -94.12 |
| 2025-07-22 | -94.41 |
| 2025-07-21 | -94.41 |
| 2025-07-18 | -93.97 |
| 2025-07-17 | -94.56 |
| 2025-07-16 | -94.56 |
| 2025-07-15 | -94.41 |
| 2025-07-14 | -94.12 |
| 2025-07-11 | -93.68 |
| 2025-07-10 | -94.41 |
| 2025-07-09 | -94.85 |
| 2025-07-08 | -94.41 |
| 2025-07-07 | -95.15 |
| 2025-07-04 | -94.12 |
| 2025-07-03 | -94.12 |
| 2025-07-02 | -93.82 |
| 2025-06-30 | -93.68 |
| 2025-06-27 | -94.12 |
| 2025-06-26 | -93.97 |
| 2025-06-25 | -93.97 |
| 2025-06-24 | -94.85 |
| 2025-06-23 | -94.56 |
| 2025-06-20 | -94.56 |
| 2025-06-19 | -94.41 |
| 2025-06-18 | -94.85 |
| 2025-06-17 | -95.15 |
| 2025-06-16 | -94.85 |
| 2025-06-13 | -94.71 |
| 2025-06-12 | -95.59 |
| 2025-06-11 | -95.88 |
| 2025-06-10 | -95.88 |
| 2025-06-09 | -95.74 |
| 2025-06-06 | -95.74 |
| 2025-06-05 | -95.74 |
| 2025-06-04 | -95.44 |
| 2025-06-03 | -95.59 |
| 2025-06-02 | -95.29 |
| 2025-05-30 | -95.88 |
| 2025-05-29 | -95.59 |
| 2025-05-28 | -96.03 |
| 2025-05-27 | -95.74 |
| 2025-05-26 | -95.88 |
| 2025-05-23 | -95.59 |
| 2025-05-22 | -95.29 |
| 2025-05-21 | -95.29 |
| 2025-05-20 | -95.29 |
| 2025-05-19 | -95.00 |
| 2025-05-16 | -95.15 |
| 2025-05-15 | -95.59 |
| 2025-05-14 | -95.29 |
| 2025-05-13 | -95.44 |
| 2025-05-12 | -95.59 |
| 2025-05-09 | -95.59 |
| 2025-05-08 | -95.59 |
| 2025-05-07 | -95.44 |
| 2025-05-06 | -95.44 |
| 2025-05-02 | -95.59 |
| 2025-04-30 | -95.59 |
| 2025-04-29 | -95.44 |
| 2025-04-28 | -95.59 |
| 2025-04-25 | -95.44 |
| 2025-04-24 | -95.74 |
| 2025-04-23 | -95.74 |
| 2025-04-22 | -95.88 |
| 2025-04-17 | -95.88 |
| 2025-04-16 | -95.88 |
| 2025-04-15 | -95.74 |
| 2025-04-14 | -95.59 |
| 2025-04-11 | -95.29 |
| 2025-04-10 | -95.74 |
| 2025-04-09 | -96.03 |
| 2025-04-08 | -96.18 |
| 2025-04-07 | -96.03 |
| 2025-04-03 | -95.74 |
| 2025-04-02 | -95.59 |
| 2025-04-01 | -95.59 |
| 2025-03-31 | -95.44 |
| 2025-03-28 | -95.15 |
| 2025-03-27 | -95.00 |
| 2025-03-26 | -95.00 |
| 2025-03-25 | -94.85 |
| 2025-03-24 | -95.29 |
| 2025-03-21 | -95.44 |
| 2025-03-20 | -95.44 |
| 2025-03-19 | -95.29 |
| 2025-03-18 | -95.44 |
| 2025-03-17 | -95.44 |
| 2025-03-14 | -95.44 |
| 2025-03-13 | -95.29 |
| 2025-03-12 | -95.29 |
| 2025-03-11 | -95.29 |
| 2025-03-10 | -95.15 |
| 2025-03-07 | -95.15 |
| 2025-03-06 | -95.29 |
| 2025-03-05 | -95.15 |
| 2025-03-04 | -94.85 |
| 2025-03-03 | -94.85 |
| 2025-02-28 | -94.85 |
| 2025-02-27 | -94.71 |
| 2025-02-26 | -94.71 |
| 2025-02-25 | -94.85 |
| 2025-02-24 | -94.85 |
| 2025-02-21 | -94.85 |
| 2025-02-20 | -94.71 |
| 2025-02-19 | -95.15 |
| 2025-02-18 | -94.85 |
| 2025-02-17 | -95.00 |
| 2025-02-14 | -95.00 |
| 2025-02-13 | -94.85 |
| 2025-02-12 | -94.71 |
| 2025-02-11 | -95.00 |
| 2025-02-10 | -94.85 |
| 2025-02-07 | -94.85 |
| 2025-02-06 | -95.15 |
| 2025-02-05 | -94.71 |
| 2025-02-04 | -95.00 |
| 2025-02-03 | -94.71 |
| 2025-01-28 | -95.29 |
| 2025-01-27 | -95.29 |
| 2025-01-24 | -95.00 |
| 2025-01-23 | -95.15 |
| 2025-01-22 | -95.29 |
| 2025-01-21 | -95.44 |
| 2025-01-20 | -95.44 |
| 2025-01-17 | -95.44 |
| 2025-01-16 | -95.29 |
| 2025-01-15 | -95.29 |
| 2025-01-14 | -95.29 |
| 2025-01-13 | -95.29 |
| 2025-01-10 | -95.15 |
| 2025-01-09 | -94.85 |
| 2025-01-08 | -94.85 |
| 2025-01-07 | -94.85 |
| 2025-01-06 | -94.85 |
| 2025-01-03 | -94.71 |
| 2025-01-02 | -94.71 |
| 2024-12-31 | -94.71 |
| 2024-12-30 | -94.71 |
| 2024-12-27 | -94.71 |
| 2024-12-24 | -94.41 |
| 2024-12-23 | -94.41 |
| 2024-12-20 | -94.26 |
| 2024-12-19 | -94.56 |
| 2024-12-18 | -94.85 |
| 2024-12-17 | -94.71 |
| 2024-12-16 | -94.71 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.71 |
| 2024-12-11 | -94.71 |
| 2024-12-10 | -94.71 |
| 2024-12-09 | -94.71 |
| 2024-12-06 | -94.26 |
| 2024-12-05 | -94.56 |
| 2024-12-04 | -94.56 |
| 2024-12-03 | -94.26 |
| 2024-12-02 | -93.82 |
| 2024-11-29 | -91.76 |
| 2024-11-28 | -94.56 |
| 2024-11-27 | -94.56 |
| 2024-11-26 | -94.85 |
| 2024-11-25 | -94.85 |
| 2024-11-22 | -94.41 |
| 2024-11-21 | -94.41 |
| 2024-11-20 | -94.41 |
| 2024-11-19 | -94.85 |
| 2024-11-18 | -94.71 |
| 2024-11-15 | -94.71 |
| 2024-11-14 | -94.26 |
| 2024-11-13 | -94.26 |
| 2024-11-12 | -94.26 |
| 2024-11-11 | -94.12 |
| 2024-11-08 | -93.97 |
| 2024-11-07 | -94.12 |
| 2024-11-06 | -94.26 |
| 2024-11-05 | -94.26 |
| 2024-11-04 | -93.68 |
| 2024-11-01 | -94.41 |
| 2024-10-31 | -94.26 |
| 2024-10-30 | -93.82 |
| 2024-10-29 | -94.41 |
| 2024-10-28 | -94.56 |
| 2024-10-25 | -94.26 |
| 2024-10-24 | -94.41 |
| 2024-10-23 | -93.68 |
| 2024-10-22 | -93.38 |
| 2024-10-21 | -93.53 |
| 2024-10-18 | -93.24 |
| 2024-10-17 | -93.68 |
| 2024-10-16 | -93.82 |
| 2024-10-15 | -93.38 |
| 2024-10-14 | -92.79 |
| 2024-10-10 | -93.38 |
| 2024-10-09 | -93.09 |
| 2024-10-08 | -92.35 |
| 2024-10-07 | -90.59 |
| 2024-10-04 | -91.03 |
| 2024-10-03 | -92.50 |
| 2024-10-02 | -91.32 |
| 2024-09-30 | -94.12 |
| 2024-09-27 | -95.29 |
| 2024-09-26 | -95.15 |
| 2024-09-25 | -95.15 |
| 2024-09-24 | -95.15 |
| 2024-09-23 | -95.00 |
| 2024-09-20 | -95.00 |
| 2024-09-19 | -94.85 |
| 2024-09-17 | -94.85 |
| 2024-09-16 | -94.85 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.56 |
| 2024-09-10 | -94.56 |
| 2024-09-09 | -95.00 |
| 2024-09-05 | -95.00 |
| 2024-09-04 | -95.00 |
| 2024-09-03 | -95.00 |
| 2024-09-02 | -94.85 |
| 2024-08-30 | -94.85 |
| 2024-08-29 | -94.85 |
| 2024-08-28 | -95.00 |
| 2024-08-27 | -95.00 |
| 2024-08-26 | -94.85 |
| 2024-08-23 | -94.71 |
| 2024-08-22 | -94.71 |
| 2024-08-21 | -94.85 |
| 2024-08-20 | -94.85 |
| 2024-08-19 | -95.29 |
| 2024-08-16 | -94.71 |
| 2024-08-15 | -94.56 |
| 2024-08-14 | -94.56 |
| 2024-08-13 | -94.26 |
| 2024-08-12 | -94.26 |
| 2024-08-09 | -94.12 |
| 2024-08-08 | -94.12 |
| 2024-08-07 | -94.12 |
| 2024-08-06 | -94.26 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -94.26 |
| 2024-08-01 | -94.26 |
| 2024-07-31 | -94.12 |
| 2024-07-30 | -94.12 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.09 |
| 2024-07-25 | -93.38 |
| 2024-07-24 | -92.94 |
| 2024-07-23 | -93.38 |
| 2024-07-22 | -93.09 |
| 2024-07-19 | -93.09 |
| 2024-07-18 | -93.09 |
| 2024-07-17 | -93.24 |
| 2024-07-16 | -93.38 |
| 2024-07-15 | -93.38 |
| 2024-07-12 | -93.53 |
| 2024-07-11 | -93.38 |
| 2024-07-10 | -93.38 |
| 2024-07-09 | -93.38 |
| 2024-07-08 | -93.38 |
| 2024-07-05 | -93.38 |
| 2024-07-04 | -93.38 |
| 2024-07-03 | -93.53 |
| 2024-07-02 | -93.09 |
| 2024-06-28 | -92.65 |
| 2024-06-27 | -92.50 |
| 2024-06-26 | -92.65 |
| 2024-06-25 | -92.79 |
| 2024-06-24 | -92.65 |
| 2024-06-21 | -92.50 |
| 2024-06-20 | -92.21 |
| 2024-06-19 | -92.65 |
| 2024-06-18 | -92.21 |
| 2024-06-17 | -92.06 |
| 2024-06-14 | -92.06 |
| 2024-06-13 | -92.35 |
| 2024-06-12 | -92.94 |
| 2024-06-11 | -91.91 |
| 2024-06-07 | -92.06 |
| 2024-06-06 | -91.47 |
| 2024-06-05 | -91.76 |
| 2024-06-04 | -91.03 |
| 2024-06-03 | -92.21 |
| 2024-05-31 | -92.21 |
| 2024-05-30 | -91.91 |
| 2024-05-29 | -90.44 |
| 2024-05-28 | -90.15 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -89.41 |
| 2024-05-23 | -87.79 |
| 2024-05-22 | -91.18 |
| 2024-05-21 | -91.18 |
| 2024-05-20 | -90.88 |
| 2024-05-17 | -92.06 |
| 2024-05-16 | -91.76 |
| 2024-05-14 | -91.62 |
| 2024-05-13 | -91.32 |
| 2024-05-10 | -91.03 |
| 2024-05-09 | -91.03 |
| 2024-05-08 | -91.03 |
| 2024-05-07 | -91.03 |
| 2024-05-06 | -91.03 |
| 2024-05-03 | -91.03 |
| 2024-05-02 | -91.03 |
| 2024-04-30 | -91.03 |
| 2024-04-29 | -90.88 |
| 2024-04-26 | -90.74 |
| 2024-04-25 | -90.59 |
| 2024-04-24 | -90.29 |
| 2024-04-23 | -90.29 |
| 2024-04-22 | -90.15 |
| 2024-04-19 | -89.71 |
| 2024-04-18 | -89.41 |
| 2024-04-17 | -89.41 |
| 2024-04-16 | -87.50 |
| 2024-04-15 | -86.91 |
| 2024-04-12 | -86.91 |
| 2024-04-11 | -86.76 |
| 2024-04-10 | -86.47 |
| 2024-04-09 | -85.74 |
| 2024-04-08 | -85.44 |
| 2024-04-05 | -85.29 |
| 2024-04-03 | -85.00 |
| 2024-04-02 | -84.71 |
| 2024-03-28 | -84.56 |
| 2024-03-27 | -84.41 |
| 2024-03-26 | -84.26 |
| 2024-03-25 | -84.71 |
| 2024-03-22 | -84.85 |
| 2024-03-21 | -84.85 |
| 2024-03-20 | -83.24 |
| 2024-03-19 | -82.94 |
| 2024-03-18 | -83.09 |
| 2024-03-15 | -82.79 |
| 2024-03-14 | -82.50 |
| 2024-03-13 | -82.50 |
| 2024-03-12 | -82.35 |
| 2024-03-11 | -82.79 |
| 2024-03-08 | -81.91 |
| 2024-03-07 | -81.76 |
| 2024-03-06 | -82.79 |
| 2024-03-05 | -82.65 |
| 2024-03-04 | -82.50 |
| 2024-03-01 | -82.50 |
| 2024-02-29 | -82.94 |
| 2024-02-28 | -81.76 |
| 2024-02-27 | -82.50 |
| 2024-02-26 | -80.59 |
| 2024-02-23 | -80.88 |
| 2024-02-22 | -82.65 |
| 2024-02-21 | -83.24 |
| 2024-02-20 | -82.50 |
| 2024-02-19 | -82.50 |
| 2024-02-16 | -82.94 |
| 2024-02-15 | -82.50 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.50 |
| 2024-02-08 | -82.50 |
| 2024-02-07 | -82.06 |
| 2024-02-06 | -82.50 |
| 2024-02-05 | -81.32 |
| 2024-02-02 | -82.21 |
| 2024-02-01 | -82.50 |
| 2024-01-31 | -82.50 |
| 2024-01-30 | -82.35 |
| 2024-01-29 | -82.50 |
| 2024-01-26 | -81.91 |
| 2024-01-25 | -82.79 |
| 2024-01-24 | -82.65 |
| 2024-01-23 | -82.50 |
| 2024-01-22 | -81.76 |
| 2024-01-19 | -81.47 |
| 2024-01-18 | -80.88 |
| 2024-01-17 | -80.59 |
| 2024-01-16 | -79.71 |
| 2024-01-15 | -78.82 |
| 2024-01-12 | -78.38 |
| 2024-01-11 | -78.24 |
| 2024-01-10 | -79.12 |
| 2024-01-09 | -79.26 |
| 2024-01-08 | -79.26 |
| 2024-01-05 | -79.26 |
| 2024-01-04 | -79.12 |
| 2024-01-03 | -77.35 |
| 2024-01-02 | -78.38 |
| 2023-12-29 | -78.38 |
| 2023-12-28 | -78.38 |
| 2023-12-27 | -78.24 |
| 2023-12-22 | -77.65 |
| 2023-12-21 | -77.79 |
| 2023-12-20 | -77.79 |
| 2023-12-19 | -77.94 |
| 2023-12-18 | -77.94 |
| 2023-12-15 | -77.94 |
| 2023-12-14 | -78.38 |
| 2023-12-13 | -76.47 |
| 2023-12-12 | -76.47 |
| 2023-12-11 | -76.62 |
| 2023-12-08 | -76.76 |
| 2023-12-07 | -76.76 |
| 2023-12-06 | -76.76 |
| 2023-12-05 | -76.76 |
| 2023-12-04 | -76.62 |
| 2023-12-01 | -76.76 |
| 2023-11-30 | -76.47 |
| 2023-11-29 | -77.21 |
| 2023-11-28 | -76.47 |
| 2023-11-27 | -76.47 |
| 2023-11-24 | -76.91 |
| 2023-11-23 | -76.91 |
| 2023-11-22 | -76.91 |
| 2023-11-21 | -77.06 |
| 2023-11-20 | -76.91 |
| 2023-11-17 | -77.06 |
| 2023-11-16 | -77.79 |
| 2023-11-15 | -77.50 |
| 2023-11-14 | -77.35 |
| 2023-11-13 | -78.38 |
| 2023-11-10 | -77.21 |
| 2023-11-09 | -77.06 |
| 2023-11-08 | -76.91 |
| 2023-11-07 | -76.62 |
| 2023-11-06 | -76.91 |
| 2023-11-03 | -76.47 |
| 2023-11-02 | -76.47 |
| 2023-11-01 | -76.91 |
| 2023-10-31 | -76.91 |
| 2023-10-30 | -76.47 |
| 2023-10-27 | -76.47 |
| 2023-10-26 | -76.62 |
| 2023-10-25 | -76.62 |
| 2023-10-24 | -76.47 |
| 2023-10-20 | -76.47 |
| 2023-10-19 | -76.18 |
| 2023-10-18 | -76.18 |
| 2023-10-17 | -76.47 |
| 2023-10-16 | -76.18 |
| 2023-10-13 | -76.18 |
| 2023-10-12 | -76.03 |
| 2023-10-11 | -76.03 |
| 2023-10-10 | -75.88 |
| 2023-10-09 | -75.44 |
| 2023-10-06 | -76.47 |
| 2023-10-05 | -74.71 |
| 2023-10-04 | -74.41 |
| 2023-10-03 | -73.53 |
| 2023-09-29 | -75.00 |
| 2023-09-28 | -75.00 |
| 2023-09-27 | -75.00 |
| 2023-09-26 | -75.00 |
| 2023-09-25 | -75.00 |
| 2023-09-22 | -75.00 |
| 2023-09-21 | -75.59 |
| 2023-09-20 | -75.59 |
| 2023-09-19 | -75.59 |
| 2023-09-18 | -75.00 |
| 2023-09-15 | -75.44 |
| 2023-09-14 | -75.44 |
| 2023-09-13 | -75.15 |
| 2023-09-12 | -75.15 |
| 2023-09-11 | -75.00 |
| 2023-09-07 | -75.59 |
| 2023-09-06 | -75.59 |
| 2023-09-05 | -75.88 |
| 2023-09-04 | -75.44 |
| 2023-08-31 | -74.56 |
| 2023-08-30 | -75.00 |
| 2023-08-29 | -74.56 |
| 2023-08-28 | -74.85 |
| 2023-08-25 | -74.85 |
| 2023-08-24 | -74.71 |
| 2023-08-23 | -75.00 |
| 2023-08-22 | -75.00 |
| 2023-08-21 | -75.00 |
| 2023-08-18 | -70.59 |
| 2023-08-17 | -73.53 |
| 2023-08-16 | -74.41 |
| 2023-08-15 | -75.00 |
| 2023-08-14 | -75.29 |
| 2023-08-11 | -73.53 |
| 2023-08-10 | -74.26 |
| 2023-08-09 | -74.26 |
| 2023-08-08 | -74.26 |
| 2023-08-07 | -73.53 |
| 2023-08-04 | -72.50 |
| 2023-08-03 | -72.65 |
| 2023-08-02 | -71.32 |
| 2023-08-01 | -70.59 |
| 2023-07-31 | -71.32 |
| 2023-07-28 | -70.88 |
| 2023-07-27 | -70.00 |
| 2023-07-26 | -71.32 |
| 2023-07-25 | -70.74 |
| 2023-07-24 | -71.32 |
| 2023-07-21 | -70.59 |
| 2023-07-20 | -70.59 |
| 2023-07-19 | -72.06 |
| 2023-07-18 | -73.97 |
| 2023-07-14 | -73.68 |
| 2023-07-13 | -73.53 |
| 2023-07-12 | -73.38 |
| 2023-07-11 | -73.24 |
| 2023-07-10 | -73.53 |
| 2023-07-07 | -73.53 |
| 2023-07-06 | -73.53 |
| 2023-07-05 | -73.53 |
| 2023-07-04 | -74.26 |
| 2023-07-03 | -73.82 |
| 2023-06-30 | -72.06 |
| 2023-06-29 | -71.62 |
| 2023-06-28 | -69.71 |
| 2023-06-27 | -70.88 |
| 2023-06-26 | -73.53 |
| 2023-06-23 | -66.18 |
| 2023-06-21 | -74.12 |
| 2023-06-20 | -73.53 |
| 2023-06-19 | -73.38 |
| 2023-06-16 | -71.91 |
| 2023-06-15 | -71.91 |
| 2023-06-14 | -73.09 |
| 2023-06-13 | -76.18 |
| 2023-06-12 | -76.62 |
| 2023-06-09 | -76.76 |
| 2023-06-08 | -77.21 |
| 2023-06-07 | -78.24 |
| 2023-06-06 | -78.82 |
| 2023-06-05 | -78.68 |
| 2023-06-02 | -78.82 |
| 2023-06-01 | -78.38 |
| 2023-05-31 | -79.12 |
| 2023-05-30 | -78.68 |
| 2023-05-29 | -78.68 |
| 2023-05-25 | -78.38 |
| 2023-05-24 | -78.09 |
| 2023-05-23 | -78.09 |
| 2023-05-22 | -78.09 |
| 2023-05-19 | -78.09 |
| 2023-05-18 | -78.09 |
| 2023-05-17 | -78.09 |
| 2023-05-16 | -78.09 |
| 2023-05-15 | -78.09 |
| 2023-05-12 | -78.09 |
| 2023-05-11 | -78.09 |
| 2023-05-10 | -78.09 |
| 2023-05-09 | -78.09 |
| 2023-05-08 | -78.82 |
| 2023-05-05 | -78.82 |
| 2023-05-04 | -79.41 |
| 2023-05-03 | -79.26 |
| 2023-05-02 | -78.82 |
| 2023-04-28 | -78.09 |
| 2023-04-27 | -78.09 |
| 2023-04-26 | -76.76 |
| 2023-04-25 | -76.32 |
| 2023-04-24 | -76.03 |
| 2023-04-21 | -76.76 |
| 2023-04-20 | -78.24 |
| 2023-04-19 | -78.24 |
| 2023-04-18 | -78.24 |
| 2023-04-17 | -78.53 |
| 2023-04-14 | -79.41 |
| 2023-04-13 | -79.41 |
| 2023-04-12 | -79.26 |
| 2023-04-11 | -79.12 |
| 2023-04-06 | -78.97 |
| 2023-04-04 | -77.94 |
| 2023-04-03 | -77.94 |
| 2023-03-31 | -77.94 |
| 2023-03-30 | -78.68 |
| 2023-03-29 | -78.09 |
| 2023-03-28 | -77.65 |
| 2023-03-27 | -78.24 |
| 2023-03-24 | -78.24 |
| 2023-03-23 | -78.24 |
| 2023-03-22 | -77.94 |
| 2023-03-21 | -77.94 |
| 2023-03-20 | -77.21 |
| 2023-03-17 | -77.35 |
| 2023-03-16 | -77.21 |
| 2023-03-15 | -79.26 |
| 2023-03-14 | -79.41 |
| 2023-03-13 | -79.41 |
| 2023-03-10 | -78.38 |
| 2023-03-09 | -78.09 |
| 2023-03-08 | -77.65 |
| 2023-03-07 | -77.65 |
| 2023-03-06 | -78.24 |
| 2023-03-03 | -77.21 |
| 2023-03-02 | -76.76 |
| 2023-03-01 | -78.82 |
| 2023-02-28 | -77.65 |
| 2023-02-27 | -77.65 |
| 2023-02-24 | -76.91 |
| 2023-02-23 | -77.35 |
| 2023-02-22 | -76.76 |
| 2023-02-21 | -81.62 |
| 2023-02-20 | -80.74 |
| 2023-02-17 | -81.47 |
| 2023-02-16 | -79.71 |
| 2023-02-15 | -79.85 |
| 2023-02-14 | -80.15 |
| 2023-02-13 | -80.15 |
| 2023-02-10 | -79.41 |
| 2023-02-09 | -79.41 |
| 2023-02-08 | -79.71 |
| 2023-02-07 | -78.68 |
| 2023-02-06 | -78.68 |
| 2023-02-03 | -78.68 |
| 2023-02-02 | -78.82 |
| 2023-02-01 | -78.82 |
| 2023-01-31 | -78.68 |
| 2023-01-30 | -78.68 |
| 2023-01-27 | -78.68 |
| 2023-01-26 | -78.68 |
| 2023-01-20 | -78.68 |
| 2023-01-19 | -79.41 |
| 2023-01-18 | -79.41 |
| 2023-01-17 | -80.44 |
| 2023-01-16 | -80.00 |
| 2023-01-13 | -79.26 |
| 2023-01-12 | -79.26 |
| 2023-01-11 | -79.56 |
| 2023-01-10 | -79.12 |
| 2023-01-09 | -78.09 |
| 2023-01-06 | -78.09 |
| 2023-01-05 | -77.94 |
| 2023-01-04 | -77.35 |
| 2023-01-03 | -76.62 |
| 2022-12-30 | -77.94 |
| 2022-12-29 | -77.94 |
| 2022-12-28 | -75.74 |
| 2022-12-23 | -77.65 |
| 2022-12-22 | -76.18 |
| 2022-12-21 | -77.35 |
| 2022-12-20 | -78.68 |
| 2022-12-19 | -78.68 |
| 2022-12-16 | -79.12 |
| 2022-12-15 | -78.68 |
| 2022-12-14 | -78.09 |
| 2022-12-13 | -77.94 |
| 2022-12-12 | -77.79 |
| 2022-12-09 | -77.65 |
| 2022-12-08 | -77.94 |
| 2022-12-07 | -77.35 |
| 2022-12-06 | -76.62 |
| 2022-12-05 | -76.47 |
| 2022-12-02 | -76.47 |
| 2022-12-01 | -75.74 |
| 2022-11-30 | -76.47 |
| 2022-11-29 | -76.18 |
| 2022-11-28 | -76.18 |
| 2022-11-25 | -76.03 |
| 2022-11-24 | -76.03 |
| 2022-11-23 | -76.18 |
| 2022-11-22 | -76.03 |
| 2022-11-21 | -76.47 |
| 2022-11-18 | -75.74 |
| 2022-11-17 | -75.74 |
| 2022-11-16 | -75.29 |
| 2022-11-15 | -75.88 |
| 2022-11-14 | -77.06 |
| 2022-11-11 | -76.91 |
| 2022-11-10 | -76.32 |
| 2022-11-09 | -76.03 |
| 2022-11-08 | -77.06 |
| 2022-11-07 | -75.88 |
| 2022-11-04 | -75.74 |
| 2022-11-03 | -76.18 |
| 2022-11-02 | -75.00 |
| 2022-11-01 | -74.26 |
| 2022-10-31 | -76.03 |
| 2022-10-28 | -75.29 |
| 2022-10-27 | -74.12 |
| 2022-10-26 | -73.53 |
| 2022-10-25 | -73.53 |
| 2022-10-24 | -73.24 |
| 2022-10-21 | -72.94 |
| 2022-10-20 | -72.94 |
| 2022-10-19 | -72.94 |
| 2022-10-18 | -72.06 |
| 2022-10-17 | -73.53 |
| 2022-10-14 | -75.00 |
| 2022-10-13 | -76.47 |
| 2022-10-12 | -76.47 |
| 2022-10-11 | -76.91 |
| 2022-10-10 | -77.50 |
| 2022-10-07 | -76.62 |
| 2022-10-06 | -76.03 |
| 2022-10-05 | -75.29 |
| 2022-10-03 | -75.15 |
| 2022-09-30 | -75.15 |
| 2022-09-29 | -75.15 |
| 2022-09-28 | -75.00 |
| 2022-09-27 | -75.74 |
| 2022-09-26 | -73.82 |
| 2022-09-23 | -73.82 |
| 2022-09-22 | -73.53 |
| 2022-09-21 | -74.56 |
| 2022-09-20 | -74.56 |
| 2022-09-19 | -73.53 |
| 2022-09-16 | -74.26 |
| 2022-09-15 | -72.35 |
| 2022-09-14 | -71.62 |
| 2022-09-13 | -71.76 |
| 2022-09-09 | -70.00 |
| 2022-09-08 | -70.74 |
| 2022-09-07 | -71.18 |
| 2022-09-06 | -70.00 |
| 2022-09-05 | -70.59 |
| 2022-09-02 | -69.85 |
| 2022-09-01 | -69.56 |
| 2022-08-31 | -69.12 |
| 2022-08-30 | -69.12 |
| 2022-08-29 | -69.12 |
| 2022-08-26 | -69.41 |
| 2022-08-25 | -69.26 |
| 2022-08-24 | -69.12 |
| 2022-08-23 | -69.71 |
| 2022-08-22 | -69.71 |
| 2022-08-19 | -69.12 |
| 2022-08-18 | -68.38 |
| 2022-08-17 | -67.79 |
| 2022-08-16 | -67.94 |
| 2022-08-15 | -68.09 |
| 2022-08-12 | -67.35 |
| 2022-08-11 | -67.94 |
| 2022-08-10 | -67.94 |
| 2022-08-09 | -67.94 |
| 2022-08-08 | -67.35 |
| 2022-08-05 | -66.32 |
| 2022-08-04 | -66.91 |
| 2022-08-03 | -66.91 |
| 2022-08-02 | -67.65 |
| 2022-08-01 | -68.38 |
| 2022-07-29 | -66.91 |
| 2022-07-28 | -66.47 |
| 2022-07-27 | -66.47 |
| 2022-07-26 | -66.32 |
| 2022-07-25 | -66.76 |
| 2022-07-22 | -66.91 |
| 2022-07-21 | -66.47 |
| 2022-07-20 | -66.47 |
| 2022-07-19 | -67.06 |
| 2022-07-18 | -66.32 |
| 2022-07-15 | -66.18 |
| 2022-07-14 | -65.44 |
| 2022-07-13 | -66.62 |
| 2022-07-12 | -66.47 |
| 2022-07-11 | -66.18 |
| 2022-07-08 | -66.18 |
| 2022-07-07 | -66.18 |
| 2022-07-06 | -65.88 |
| 2022-07-05 | -65.74 |
| 2022-07-04 | -65.44 |
| 2022-06-30 | -65.44 |
| 2022-06-29 | -65.29 |
| 2022-06-28 | -65.00 |
| 2022-06-27 | -64.71 |
| 2022-06-24 | -63.97 |
| 2022-06-23 | -64.85 |
| 2022-06-22 | -64.26 |
| 2022-06-21 | -65.29 |
| 2022-06-20 | -63.24 |
| 2022-06-17 | -63.24 |
| 2022-06-16 | -64.85 |
| 2022-06-15 | -63.38 |
| 2022-06-14 | -63.53 |
| 2022-06-13 | -63.24 |
| 2022-06-10 | -64.71 |
| 2022-06-09 | -66.18 |
| 2022-06-08 | -66.32 |
| 2022-06-07 | -66.18 |
| 2022-06-06 | -66.18 |
| 2022-06-02 | -65.88 |
| 2022-06-01 | -65.88 |
| 2022-05-31 | -66.32 |
| 2022-05-30 | -66.32 |
| 2022-05-27 | -65.88 |
| 2022-05-26 | -66.03 |
| 2022-05-25 | -65.59 |
| 2022-05-24 | -66.18 |
| 2022-05-23 | -66.18 |
| 2022-05-20 | -66.18 |
| 2022-05-19 | -67.21 |
| 2022-05-18 | -67.21 |
| 2022-05-17 | -67.21 |
| 2022-05-16 | -66.18 |
| 2022-05-13 | -65.44 |
| 2022-05-12 | -65.00 |
| 2022-05-11 | -64.85 |
| 2022-05-10 | -66.32 |
| 2022-05-06 | -65.88 |
| 2022-05-05 | -65.74 |
| 2022-05-04 | -64.71 |
| 2022-05-03 | -63.97 |
| 2022-04-29 | -64.71 |
| 2022-04-28 | -64.71 |
| 2022-04-27 | -64.71 |
| 2022-04-26 | -64.41 |
| 2022-04-25 | -64.71 |
| 2022-04-22 | -64.71 |
| 2022-04-21 | -64.71 |
| 2022-04-20 | -64.71 |
| 2022-04-19 | -64.71 |
| 2022-04-14 | -64.41 |
| 2022-04-13 | -64.41 |
| 2022-04-12 | -64.56 |
| 2022-04-11 | -63.97 |
| 2022-04-08 | -64.26 |
| 2022-04-07 | -66.18 |
| 2022-04-06 | -64.12 |
| 2022-04-04 | -64.12 |
| 2022-04-01 | -64.12 |
| 2022-03-31 | -63.97 |
| 2022-03-30 | -62.50 |
| 2022-03-29 | -63.68 |
| 2022-03-28 | -62.50 |
| 2022-03-25 | -61.76 |
| 2022-03-24 | -61.76 |
| 2022-03-23 | -62.50 |
| 2022-03-22 | -61.76 |
| 2022-03-21 | -62.50 |
| 2022-03-18 | -63.82 |
| 2022-03-17 | -61.76 |
| 2022-03-16 | -61.03 |
| 2022-03-15 | -63.97 |
| 2022-03-14 | -62.50 |
| 2022-03-11 | -62.50 |
| 2022-03-10 | -63.24 |
| 2022-03-09 | -61.76 |
| 2022-03-08 | -62.50 |
| 2022-03-07 | -61.76 |
| 2022-03-04 | -61.76 |
| 2022-03-03 | -61.03 |
| 2022-03-02 | -61.03 |
| 2022-03-01 | -61.03 |
| 2022-02-28 | -56.62 |
| 2022-02-25 | -58.09 |
| 2022-02-24 | -57.35 |
| 2022-02-23 | -55.88 |
| 2022-02-22 | -56.62 |
| 2022-02-21 | -55.88 |
| 2022-02-18 | -57.35 |
| 2022-02-17 | -56.62 |
| 2022-02-16 | -55.88 |
| 2022-02-15 | -55.15 |
| 2022-02-14 | -55.15 |
| 2022-02-11 | -55.88 |
| 2022-02-10 | -55.88 |
| 2022-02-09 | -54.41 |
| 2022-02-08 | -55.15 |
| 2022-02-07 | -54.41 |
| 2022-02-04 | -55.15 |
| 2022-01-31 | -55.15 |
| 2022-01-28 | -55.15 |
| 2022-01-27 | -55.15 |
| 2022-01-26 | -55.15 |
| 2022-01-25 | -54.41 |
| 2022-01-24 | -53.68 |
| 2022-01-21 | -54.41 |
| 2022-01-20 | -52.94 |
| 2022-01-19 | -52.21 |
| 2022-01-18 | -52.21 |
| 2022-01-17 | -51.47 |
| 2022-01-14 | -52.21 |
| 2022-01-13 | -52.94 |
| 2022-01-12 | -52.21 |
| 2022-01-11 | -52.94 |
| 2022-01-10 | -50.00 |
| 2022-01-07 | -48.53 |
| 2022-01-06 | -48.53 |
| 2022-01-05 | -47.79 |
| 2022-01-04 | -47.06 |
| 2022-01-03 | -47.06 |
| 2021-12-31 | -47.06 |
| 2021-12-30 | -47.79 |
| 2021-12-29 | -46.32 |
| 2021-12-28 | -46.32 |
| 2021-12-24 | -44.12 |
| 2021-12-23 | -44.12 |
| 2021-12-22 | -45.59 |
| 2021-12-21 | -44.12 |
| 2021-12-20 | -44.85 |
| 2021-12-17 | -46.32 |
| 2021-12-16 | -46.32 |
| 2021-12-15 | -46.32 |
| 2021-12-14 | -46.32 |
| 2021-12-13 | -47.06 |
| 2021-12-10 | -45.59 |
| 2021-12-09 | -43.38 |
| 2021-12-08 | -43.38 |
| 2021-12-07 | -43.38 |
| 2021-12-06 | -44.12 |
| 2021-12-03 | -44.85 |
| 2021-12-02 | -43.38 |
| 2021-12-01 | -44.12 |
| 2021-11-30 | -44.12 |
| 2021-11-29 | -44.12 |
| 2021-11-26 | -46.32 |
| 2021-11-25 | -44.12 |
| 2021-11-24 | -43.38 |
| 2021-11-23 | -44.12 |
| 2021-11-22 | -41.91 |
| 2021-11-19 | -42.65 |
| 2021-11-18 | -42.65 |
| 2021-11-17 | -43.38 |
| 2021-11-16 | -42.65 |
| 2021-11-15 | -43.38 |
| 2021-11-12 | -41.91 |
| 2021-11-11 | -41.91 |
| 2021-11-10 | -41.18 |
| 2021-11-09 | -41.91 |
| 2021-11-08 | -42.65 |
| 2021-11-05 | -40.44 |
| 2021-11-04 | -39.71 |
| 2021-11-03 | -39.71 |
| 2021-11-02 | -41.18 |
| 2021-11-01 | -41.18 |
| 2021-10-29 | -39.71 |
| 2021-10-28 | -41.18 |
| 2021-10-27 | -40.44 |
| 2021-10-26 | -41.18 |
| 2021-10-25 | -41.18 |
| 2021-10-22 | -41.18 |
| 2021-10-21 | -42.65 |
| 2021-10-20 | -41.91 |
| 2021-10-19 | -41.18 |
| 2021-10-18 | -41.18 |
| 2021-10-15 | -40.44 |
| 2021-10-12 | -41.91 |
| 2021-10-11 | -47.06 |
| 2021-10-08 | -47.79 |
| 2021-10-07 | -47.79 |
| 2021-10-06 | -47.79 |
| 2021-10-05 | -47.06 |
| 2021-10-04 | -47.79 |
| 2021-09-30 | -47.79 |
| 2021-09-29 | -47.79 |
| 2021-09-28 | -47.06 |
| 2021-09-27 | -47.06 |
| 2021-09-24 | -48.53 |
| 2021-09-23 | -46.32 |
| 2021-09-21 | -46.32 |
| 2021-09-20 | -44.85 |
| 2021-09-17 | -43.38 |
| 2021-09-16 | -41.91 |
| 2021-09-15 | -38.24 |
| 2021-09-14 | -37.50 |
| 2021-09-13 | -35.29 |
| 2021-09-10 | -43.38 |
| 2021-09-09 | -44.85 |
| 2021-09-08 | -44.85 |
| 2021-09-07 | -42.65 |
| 2021-09-06 | -41.18 |
| 2021-09-03 | -42.65 |
| 2021-09-02 | -42.65 |
| 2021-09-01 | -41.18 |
| 2021-08-31 | -41.91 |
| 2021-08-30 | -40.44 |
| 2021-08-27 | -38.97 |
| 2021-08-26 | -40.44 |
| 2021-08-25 | -41.18 |
| 2021-08-24 | -40.44 |
| 2021-08-23 | -38.97 |
| 2021-08-20 | -39.71 |
| 2021-08-19 | -37.50 |
| 2021-08-18 | -36.03 |
| 2021-08-17 | -38.97 |
| 2021-08-16 | -37.50 |
| 2021-08-13 | -36.03 |
| 2021-08-12 | -33.82 |
| 2021-08-11 | -33.09 |
| 2021-08-10 | -35.29 |
| 2021-08-09 | -47.79 |
| 2021-08-06 | -48.53 |
| 2021-08-05 | -47.79 |
| 2021-08-04 | -48.53 |
| 2021-08-03 | -48.53 |
| 2021-08-02 | -44.85 |
| 2021-07-30 | -47.79 |
| 2021-07-29 | -46.32 |
| 2021-07-28 | -44.12 |
| 2021-07-27 | -43.38 |
| 2021-07-26 | -41.91 |
| 2021-07-23 | -34.56 |
| 2021-07-22 | -26.47 |
| 2021-07-21 | -26.47 |
| 2021-07-20 | -25.00 |
| 2021-07-19 | -25.00 |
| 2021-07-16 | -23.53 |
| 2021-07-15 | -25.00 |
| 2021-07-14 | -16.18 |
| 2021-07-13 | -22.06 |
| 2021-07-12 | -36.03 |
| 2021-07-09 | -47.06 |
| 2021-07-08 | -47.06 |
| 2021-07-07 | -44.85 |
| 2021-07-06 | -46.32 |
| 2021-07-05 | -48.53 |
| 2021-07-02 | -63.24 |
| 2021-06-30 | -63.24 |
| 2021-06-29 | -63.97 |
| 2021-06-28 | -64.41 |
| 2021-06-25 | -64.41 |
| 2021-06-24 | -63.53 |
| 2021-06-23 | -63.38 |
| 2021-06-22 | -63.53 |
| 2021-06-21 | -63.38 |
| 2021-06-18 | -63.24 |
| 2021-06-17 | -62.50 |
| 2021-06-16 | -63.24 |
| 2021-06-15 | -63.24 |
| 2021-06-11 | -63.24 |
| 2021-06-10 | -63.24 |
| 2021-06-09 | -63.24 |
| 2021-06-08 | -63.53 |
| 2021-06-07 | -63.68 |
| 2021-06-04 | -63.97 |
| 2021-06-03 | -63.97 |
| 2021-06-02 | -63.24 |
| 2021-06-01 | -61.76 |
| 2021-05-31 | -61.03 |
| 2021-05-28 | -61.03 |
| 2021-05-27 | -61.03 |
| 2021-05-26 | -61.03 |
| 2021-05-25 | -58.82 |
| 2021-05-24 | -58.82 |
| 2021-05-21 | -60.29 |
| 2021-05-20 | -61.03 |
| 2021-05-18 | -61.03 |
| 2021-05-17 | -59.56 |
| 2021-05-14 | -58.82 |
| 2021-05-13 | -61.03 |
| 2021-05-12 | -61.76 |
| 2021-05-11 | -59.56 |
| 2021-05-10 | -59.56 |
| 2021-05-07 | -59.56 |
| 2021-05-06 | -59.56 |
| 2021-05-05 | -58.82 |
| 2021-05-04 | -58.09 |
| 2021-05-03 | -57.35 |
| 2021-04-30 | -56.62 |
| 2021-04-29 | -56.62 |
| 2021-04-28 | -57.35 |
| 2021-04-27 | -56.62 |
| 2021-04-26 | -56.62 |
| 2021-04-23 | -57.35 |
| 2021-04-22 | -55.88 |
| 2021-04-21 | -57.35 |
| 2021-04-20 | -57.35 |
| 2021-04-19 | -59.56 |
| 2021-04-16 | -59.56 |
| 2021-04-15 | -59.56 |
| 2021-04-14 | -57.35 |
| 2021-04-13 | -55.15 |
| 2021-04-12 | -55.88 |
| 2021-04-09 | -55.88 |
| 2021-04-08 | -58.09 |
| 2021-04-07 | -57.35 |
| 2021-04-01 | -55.88 |
| 2021-03-31 | -55.88 |
| 2021-03-30 | -55.88 |
| 2021-03-29 | -55.88 |
| 2021-03-26 | -56.62 |
| 2021-03-25 | -56.62 |
| 2021-03-24 | -51.47 |
| 2021-03-23 | -52.21 |
| 2021-03-22 | -52.94 |
| 2021-03-19 | -52.21 |
| 2021-03-18 | -51.47 |
| 2021-03-17 | -51.47 |
| 2021-03-16 | -50.74 |
| 2021-03-15 | -50.74 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -48.53 |
| 2021-03-10 | -49.26 |
| 2021-03-09 | -45.59 |
| 2021-03-08 | -45.59 |
| 2021-03-05 | -45.59 |
| 2021-03-04 | -46.32 |
| 2021-03-03 | -44.12 |
| 2021-03-02 | -43.38 |
| 2021-03-01 | -43.38 |
| 2021-02-26 | -44.12 |
| 2021-02-25 | -43.38 |
| 2021-02-24 | -42.65 |
| 2021-02-23 | -41.18 |
| 2021-02-22 | -41.91 |
| 2021-02-19 | -40.44 |
| 2021-02-18 | -42.65 |
| 2021-02-17 | -40.44 |
| 2021-02-16 | -41.91 |
| 2021-02-11 | -41.91 |
| 2021-02-10 | -43.38 |
| 2021-02-09 | -41.18 |
| 2021-02-08 | -42.65 |
| 2021-02-05 | -40.44 |
| 2021-02-04 | -38.97 |
| 2021-02-03 | -38.97 |
| 2021-02-02 | -38.97 |
| 2021-02-01 | -38.97 |
| 2021-01-29 | -40.44 |
| 2021-01-28 | -36.76 |
| 2021-01-27 | -47.06 |
| 2021-01-26 | -52.94 |
| 2021-01-25 | -55.88 |
| 2021-01-22 | -57.35 |
| 2021-01-21 | -57.35 |
| 2021-01-20 | -58.09 |
| 2021-01-19 | -58.82 |
| 2021-01-18 | -58.09 |
| 2021-01-15 | -58.09 |
| 2021-01-14 | -58.09 |
| 2021-01-13 | -58.09 |
| 2021-01-12 | -57.35 |
| 2021-01-11 | -56.62 |
| 2021-01-08 | -56.62 |
| 2021-01-07 | -60.29 |
| 2021-01-06 | -58.09 |
| 2021-01-05 | -58.09 |
| 2021-01-04 | -58.09 |
| 2020-12-31 | -56.62 |
| 2020-12-30 | -60.29 |
| 2020-12-29 | -60.29 |
| 2020-12-28 | -59.56 |
| 2020-12-24 | -55.88 |
| 2020-12-23 | -55.88 |
| 2020-12-22 | -57.35 |
| 2020-12-21 | -55.88 |
| 2020-12-18 | -52.94 |
| 2020-12-17 | -54.41 |
| 2020-12-16 | -52.21 |
| 2020-12-15 | -53.68 |
| 2020-12-14 | -53.68 |
| 2020-12-11 | -52.94 |
| 2020-12-10 | -51.47 |
| 2020-12-09 | -53.68 |
| 2020-12-08 | -51.47 |
| 2020-12-07 | -50.00 |
| 2020-12-04 | -50.00 |
| 2020-12-03 | -49.26 |
| 2020-12-02 | -48.53 |
| 2020-12-01 | -48.53 |
| 2020-11-30 | -48.53 |
| 2020-11-27 | -47.06 |
| 2020-11-26 | -44.12 |
| 2020-11-25 | -44.12 |
| 2020-11-24 | -47.06 |
| 2020-11-23 | -44.85 |
| 2020-11-20 | -44.12 |
| 2020-11-19 | -43.38 |
| 2020-11-18 | -42.65 |
| 2020-11-17 | -44.12 |
| 2020-11-16 | -41.91 |
| 2020-11-13 | -46.32 |
| 2020-11-12 | -47.06 |
| 2020-11-11 | -47.79 |
| 2020-11-10 | -48.53 |
| 2020-11-09 | -48.53 |
| 2020-11-06 | -48.53 |
| 2020-11-05 | -50.74 |
| 2020-11-04 | -49.26 |
| 2020-11-03 | -47.06 |
| 2020-11-02 | -45.59 |
| 2020-10-30 | -44.85 |
| 2020-10-29 | -44.85 |
| 2020-10-28 | -44.12 |
| 2020-10-27 | -44.12 |
| 2020-10-23 | -43.38 |
| 2020-10-22 | -44.12 |
| 2020-10-21 | -44.12 |
| 2020-10-20 | -44.12 |
| 2020-10-19 | -44.12 |
| 2020-10-16 | -44.12 |
| 2020-10-15 | -44.12 |
| 2020-10-14 | -44.12 |
| 2020-10-12 | -43.38 |
| 2020-10-09 | -42.65 |
| 2020-10-08 | -42.65 |
| 2020-10-07 | -41.91 |
| 2020-10-06 | -42.65 |
| 2020-10-05 | -42.65 |
| 2020-09-30 | -42.65 |
| 2020-09-29 | -42.65 |
| 2020-09-28 | -42.65 |
| 2020-09-25 | -41.18 |
| 2020-09-24 | -38.97 |
| 2020-09-23 | -40.44 |
| 2020-09-22 | -41.91 |
| 2020-09-21 | -43.38 |
| 2020-09-18 | -43.38 |
| 2020-09-17 | -43.38 |
| 2020-09-16 | -43.38 |
| 2020-09-15 | -42.65 |
| 2020-09-14 | -41.91 |
| 2020-09-11 | -42.65 |
| 2020-09-10 | -40.44 |
| 2020-09-09 | -40.44 |
| 2020-09-08 | -39.71 |
| 2020-09-07 | -41.18 |
| 2020-09-04 | -37.50 |
| 2020-09-03 | -35.29 |
| 2020-09-02 | -44.12 |
| 2020-09-01 | -43.38 |
| 2020-08-31 | -41.18 |
| 2020-08-28 | -41.18 |
| 2020-08-27 | -41.18 |
| 2020-08-26 | -38.24 |
| 2020-08-25 | -34.56 |
| 2020-08-24 | -34.56 |
| 2020-08-21 | -32.35 |
| 2020-08-20 | -30.15 |
| 2020-08-19 | -33.09 |
| 2020-08-18 | -36.03 |
| 2020-08-17 | -23.53 |
| 2020-08-14 | -20.59 |
| 2020-08-13 | -20.59 |
| 2020-08-12 | -22.06 |
| 2020-08-11 | -19.12 |
| 2020-08-10 | -8.82 |
| 2020-08-07 | -14.71 |
| 2020-08-06 | -23.53 |
| 2020-08-05 | -36.03 |
| 2020-08-04 | -49.26 |
| 2020-08-03 | -49.26 |
| 2020-07-31 | -60.29 |
| 2020-07-30 | -65.15 |
| 2020-07-29 | -64.56 |
| 2020-07-28 | -63.97 |
| 2020-07-27 | -61.76 |
| 2020-07-24 | -69.26 |
| 2020-07-23 | -67.94 |
| 2020-07-22 | -69.71 |
| 2020-07-21 | -69.41 |
| 2020-07-20 | -69.56 |
| 2020-07-17 | -68.97 |
| 2020-07-16 | -68.38 |
| 2020-07-15 | -67.79 |
| 2020-07-14 | -66.32 |
| 2020-07-13 | -66.18 |
| 2020-07-10 | -66.18 |
| 2020-07-09 | -66.47 |
| 2020-07-08 | -65.88 |
| 2020-07-07 | -66.03 |
| 2020-07-06 | -65.44 |
| 2020-07-03 | -65.00 |
| 2020-07-02 | -66.18 |
| 2020-06-30 | -65.44 |
| 2020-06-29 | -64.71 |
| 2020-06-26 | -64.56 |
| 2020-06-24 | -64.85 |
| 2020-06-23 | -64.56 |
| 2020-06-22 | -65.44 |
| 2020-06-19 | -64.41 |
| 2020-06-18 | -63.53 |
| 2020-06-17 | -63.68 |
| 2020-06-16 | -63.53 |
| 2020-06-15 | -63.53 |
| 2020-06-12 | -63.53 |
| 2020-06-11 | -63.24 |
| 2020-06-10 | -62.50 |
| 2020-06-09 | -62.50 |
| 2020-06-08 | -61.76 |
| 2020-06-05 | -63.53 |
| 2020-06-04 | -63.24 |
| 2020-06-03 | -62.50 |
| 2020-06-02 | -63.68 |
| 2020-06-01 | -64.71 |
| 2020-05-29 | -62.50 |
| 2020-05-28 | -63.38 |
| 2020-05-27 | -61.76 |
| 2020-05-26 | -63.53 |
| 2020-05-25 | -64.71 |
| 2020-05-22 | -63.24 |
| 2020-05-21 | -63.24 |
| 2020-05-20 | -61.76 |
| 2020-05-19 | -61.76 |
| 2020-05-18 | -61.03 |
| 2020-05-15 | -60.29 |
| 2020-05-14 | -55.88 |
| 2020-05-13 | -62.50 |
| 2020-05-12 | -62.50 |
| 2020-05-11 | -62.50 |
| 2020-05-08 | -61.76 |
| 2020-05-07 | -61.76 |
| 2020-05-06 | -62.50 |
| 2020-05-05 | -61.76 |
| 2020-05-04 | -62.50 |
| 2020-04-29 | -62.50 |
| 2020-04-28 | -61.03 |
| 2020-04-27 | -62.50 |
| 2020-04-24 | -61.76 |
| 2020-04-23 | -61.76 |
| 2020-04-22 | -61.76 |
| 2020-04-21 | -61.76 |
| 2020-04-20 | -60.29 |
| 2020-04-17 | -60.29 |
| 2020-04-16 | -58.82 |
| 2020-04-15 | -59.56 |
| 2020-04-14 | -61.03 |
| 2020-04-09 | -59.56 |
| 2020-04-08 | -59.56 |
| 2020-04-07 | -59.56 |
| 2020-04-06 | -56.62 |
| 2020-04-03 | -61.03 |
| 2020-04-02 | -61.03 |
| 2020-04-01 | -58.09 |
| 2020-03-31 | -61.03 |
| 2020-03-30 | -58.82 |
| 2020-03-27 | -61.76 |
| 2020-03-26 | -62.50 |
| 2020-03-25 | -62.50 |
| 2020-03-24 | -61.03 |
| 2020-03-23 | -61.03 |
| 2020-03-20 | -56.62 |
| 2020-03-19 | -61.03 |
| 2020-03-18 | -63.24 |
| 2020-03-17 | -63.38 |
| 2020-03-16 | -63.24 |
| 2020-03-13 | -62.50 |
| 2020-03-12 | -60.29 |
| 2020-03-11 | -58.82 |
| 2020-03-10 | -58.09 |
| 2020-03-09 | -60.29 |
| 2020-03-06 | -57.35 |
| 2020-03-05 | -57.35 |
| 2020-03-04 | -57.35 |
| 2020-03-03 | -56.62 |
| 2020-03-02 | -56.62 |
| 2020-02-28 | -53.68 |
| 2020-02-27 | -54.41 |
| 2020-02-26 | -55.88 |
| 2020-02-25 | -52.94 |
| 2020-02-24 | -52.21 |
| 2020-02-21 | -55.15 |
| 2020-02-20 | -52.94 |
| 2020-02-19 | -53.68 |
| 2020-02-18 | -53.68 |
| 2020-02-17 | -52.21 |
| 2020-02-14 | -55.15 |
| 2020-02-13 | -55.15 |
| 2020-02-12 | -53.68 |
| 2020-02-11 | -52.94 |
| 2020-02-10 | -55.88 |
| 2020-02-07 | -55.88 |
| 2020-02-06 | -53.68 |
| 2020-02-05 | -54.41 |
| 2020-02-04 | -55.88 |
| 2020-02-03 | -55.15 |
| 2020-01-31 | -55.15 |
| 2020-01-30 | -55.15 |
| 2020-01-29 | -54.41 |
| 2020-01-24 | -54.41 |
| 2020-01-23 | -54.41 |
| 2020-01-22 | -52.94 |
| 2020-01-21 | -53.68 |
| 2020-01-20 | -52.94 |
| 2020-01-17 | -52.94 |
| 2020-01-16 | -52.21 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -50.74 |
| 2020-01-13 | -50.74 |
| 2020-01-10 | -50.00 |
| 2020-01-09 | -50.00 |
| 2020-01-08 | -50.74 |
| 2020-01-07 | -50.00 |
| 2020-01-06 | -49.26 |
| 2020-01-03 | -50.00 |
| 2020-01-02 | -50.00 |
| 2019-12-31 | -49.26 |
| 2019-12-30 | -50.00 |
| 2019-12-27 | -50.00 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -50.74 |
| 2019-12-20 | -49.26 |
| 2019-12-19 | -49.26 |
| 2019-12-18 | -50.00 |
| 2019-12-17 | -49.26 |
| 2019-12-16 | -49.26 |
| 2019-12-13 | -46.32 |
| 2019-12-12 | -50.00 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -50.74 |
| 2019-12-09 | -49.26 |
| 2019-12-06 | -48.53 |
| 2019-12-05 | -47.06 |
| 2019-12-04 | -48.53 |
| 2019-12-03 | -47.06 |
| 2019-12-02 | -47.79 |
| 2019-11-29 | -48.53 |
| 2019-11-28 | -46.32 |
| 2019-11-27 | -46.32 |
| 2019-11-26 | -44.12 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -42.65 |
| 2019-11-21 | -45.59 |
| 2019-11-20 | -41.91 |
| 2019-11-19 | -41.18 |
| 2019-11-18 | -38.97 |
| 2019-11-15 | -38.24 |
| 2019-11-14 | -39.71 |
| 2019-11-13 | -41.18 |
| 2019-11-12 | -39.71 |
| 2019-11-11 | -35.29 |
| 2019-11-08 | -33.09 |
| 2019-11-07 | -30.88 |
| 2019-11-06 | -32.35 |
| 2019-11-05 | -30.88 |
| 2019-11-04 | -30.15 |
| 2019-11-01 | -30.88 |
| 2019-10-31 | -30.88 |
| 2019-10-30 | -30.88 |
| 2019-10-29 | -30.88 |
| 2019-10-28 | -30.88 |
| 2019-10-25 | -30.15 |
| 2019-10-24 | -29.41 |
| 2019-10-23 | -32.35 |
| 2019-10-22 | -30.88 |
| 2019-10-21 | -31.62 |
| 2019-10-18 | -32.35 |
| 2019-10-17 | -27.94 |
| 2019-10-16 | -27.21 |
| 2019-10-15 | -27.94 |
| 2019-10-14 | -26.47 |
| 2019-10-11 | -27.21 |
| 2019-10-10 | -27.21 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -19.12 |
| 2019-10-04 | -20.59 |
| 2019-10-03 | -20.59 |
| 2019-10-02 | -19.12 |
| 2019-09-30 | -17.65 |
| 2019-09-27 | -17.65 |
| 2019-09-26 | -17.65 |
| 2019-09-25 | -17.65 |
| 2019-09-24 | -19.12 |
| 2019-09-23 | -17.65 |
| 2019-09-20 | -16.18 |
| 2019-09-19 | -16.18 |
| 2019-09-18 | -16.18 |
| 2019-09-17 | -16.18 |
| 2019-09-16 | -16.18 |
| 2019-09-13 | -16.18 |
| 2019-09-12 | -11.76 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -13.24 |
| 2019-09-09 | -13.24 |
| 2019-09-06 | -11.76 |
| 2019-09-05 | -13.24 |
| 2019-09-04 | -14.71 |
| 2019-09-03 | -17.65 |
| 2019-09-02 | -17.65 |
| 2019-08-30 | -17.65 |
| 2019-08-29 | -16.18 |
| 2019-08-28 | -13.24 |
| 2019-08-27 | -13.24 |
| 2019-08-26 | -14.71 |
| 2019-08-23 | -13.24 |
| 2019-08-22 | -13.24 |
| 2019-08-21 | -13.24 |
| 2019-08-20 | -13.24 |
| 2019-08-19 | -13.24 |
| 2019-08-16 | -14.71 |
| 2019-08-15 | -13.24 |
| 2019-08-14 | -16.18 |
| 2019-08-13 | -13.24 |
| 2019-08-12 | -13.24 |
| 2019-08-09 | -10.29 |
| 2019-08-08 | -8.82 |
| 2019-08-07 | -8.82 |
| 2019-08-06 | -10.29 |
| 2019-08-05 | -13.24 |
| 2019-08-02 | -10.29 |
| 2019-08-01 | -5.88 |
| 2019-07-31 | -4.41 |
| 2019-07-30 | -2.94 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | -1.47 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 4.41 |
| 2019-07-23 | 4.41 |
| 2019-07-22 | 7.35 |
| 2019-07-19 | 13.24 |
| 2019-07-18 | 10.29 |
| 2019-07-17 | 13.24 |
| 2019-07-16 | 11.76 |
| 2019-07-15 | 8.82 |
| 2019-07-12 | 11.76 |
| 2019-07-11 | 13.24 |
| 2019-07-10 | 11.76 |
| 2019-07-09 | 10.29 |
| 2019-07-08 | 13.24 |
| 2019-07-05 | 13.24 |
| 2019-07-04 | 5.88 |
| 2019-07-03 | 13.24 |
| 2019-07-02 | -4.41 |
| 2019-06-28 | -19.12 |
| 2019-06-27 | -20.59 |
| 2019-06-26 | -20.59 |
| 2019-06-25 | -20.59 |
| 2019-06-24 | -22.06 |
| 2019-06-21 | -22.06 |
| 2019-06-20 | -22.06 |
| 2019-06-19 | -23.53 |
| 2019-06-18 | -23.53 |
| 2019-06-17 | -25.00 |
| 2019-06-14 | -25.00 |
| 2019-06-13 | -19.12 |
| 2019-06-12 | -16.18 |
| 2019-06-11 | -16.18 |
| 2019-06-10 | -16.18 |
| 2019-06-06 | -16.18 |
| 2019-06-05 | -16.18 |
| 2019-06-04 | -16.18 |
| 2019-06-03 | -14.71 |
| 2019-05-31 | -17.65 |
| 2019-05-30 | -13.24 |
| 2019-05-29 | -13.24 |
| 2019-05-28 | -13.24 |
| 2019-05-27 | -11.76 |
| 2019-05-24 | -11.76 |
| 2019-05-23 | -13.24 |
| 2019-05-22 | -11.76 |
| 2019-05-21 | -7.35 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -8.82 |
| 2019-05-16 | -10.29 |
| 2019-05-15 | -10.29 |
| 2019-05-14 | -11.76 |
| 2019-05-10 | -4.41 |
| 2019-05-09 | -1.47 |
| 2019-05-08 | -1.47 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | -1.47 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 2.94 |
| 2019-04-30 | 4.41 |
| 2019-04-29 | 8.82 |
| 2019-04-26 | 8.82 |
| 2019-04-25 | 7.35 |
| 2019-04-24 | 7.35 |
| 2019-04-23 | 8.82 |
| 2019-04-18 | 14.71 |
| 2019-04-17 | 10.29 |
| 2019-04-16 | 8.82 |
| 2019-04-15 | 1.47 |
| 2019-04-12 | -2.94 |
| 2019-04-11 | -4.41 |
| 2019-04-10 | -4.41 |
| 2019-04-09 | -1.47 |
| 2019-04-08 | -1.47 |
| 2019-04-04 | -2.94 |
| 2019-04-03 | -1.47 |
| 2019-04-02 | -1.47 |
| 2019-04-01 | -1.47 |
| 2019-03-29 | -7.35 |
| 2019-03-28 | -1.47 |
| 2019-03-27 | -1.47 |
| 2019-03-26 | -1.47 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -1.47 |
| 2019-03-20 | 2.94 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | -5.88 |
| 2019-03-13 | -5.88 |
| 2019-03-12 | -7.35 |
| 2019-03-11 | -4.41 |
| 2019-03-08 | 5.88 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | -2.94 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 1.47 |
| 2019-03-01 | 8.82 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -2.94 |
| 2019-02-26 | -2.94 |
| 2019-02-25 | -5.88 |
| 2019-02-22 | -28.68 |
| 2019-02-21 | -27.94 |
| 2019-02-20 | -30.88 |
| 2019-02-19 | -28.68 |
| 2019-02-18 | -28.68 |
| 2019-02-15 | -28.68 |
| 2019-02-14 | -27.94 |
| 2019-02-13 | -30.15 |
| 2019-02-12 | -30.15 |
| 2019-02-11 | -30.88 |
| 2019-02-08 | -27.94 |
| 2019-02-04 | -27.94 |
| 2019-02-01 | -29.41 |
| 2019-01-31 | -29.41 |
| 2019-01-30 | -29.41 |
| 2019-01-29 | -29.41 |
| 2019-01-28 | -29.41 |
| 2019-01-25 | -29.41 |
| 2019-01-24 | -29.41 |
| 2019-01-23 | -27.21 |
| 2019-01-22 | -28.68 |
| 2019-01-21 | -28.68 |
| 2019-01-18 | -31.62 |
| 2019-01-17 | -31.62 |
| 2019-01-16 | -32.35 |
| 2019-01-15 | -31.62 |
| 2019-01-14 | -31.62 |
| 2019-01-11 | -30.88 |
| 2019-01-10 | -30.88 |
| 2019-01-09 | -27.94 |
| 2019-01-08 | -27.94 |
| 2019-01-07 | -33.09 |
| 2019-01-04 | -27.21 |
| 2019-01-03 | -27.21 |
| 2019-01-02 | -26.47 |
| 2018-12-31 | -26.47 |
| 2018-12-28 | -27.21 |
| 2018-12-27 | -29.41 |
| 2018-12-24 | -27.21 |
| 2018-12-21 | -27.21 |
| 2018-12-20 | -27.21 |
| 2018-12-19 | -30.15 |
| 2018-12-18 | -30.15 |
| 2018-12-17 | -27.94 |
| 2018-12-14 | -26.47 |
| 2018-12-13 | -26.47 |
| 2018-12-12 | -22.06 |
| 2018-12-11 | -20.59 |
| 2018-12-10 | -22.06 |
| 2018-12-07 | -20.59 |
| 2018-12-06 | -20.59 |
| 2018-12-05 | -20.59 |
| 2018-12-04 | -20.59 |
| 2018-12-03 | -16.18 |
| 2018-11-30 | -19.12 |
| 2018-11-29 | -22.06 |
| 2018-11-28 | -22.06 |
| 2018-11-27 | -22.06 |
| 2018-11-26 | -20.59 |
| 2018-11-23 | -22.06 |
| 2018-11-22 | -20.59 |
| 2018-11-21 | -17.65 |
| 2018-11-20 | -17.65 |
| 2018-11-19 | -16.18 |
| 2018-11-16 | -8.82 |
| 2018-11-15 | -19.12 |
| 2018-11-14 | -17.65 |
| 2018-11-13 | -19.12 |
| 2018-11-12 | -19.12 |
| 2018-11-09 | -19.12 |
| 2018-11-08 | -20.59 |
| 2018-11-07 | -16.18 |
| 2018-11-06 | -17.65 |
| 2018-11-05 | -17.65 |
| 2018-11-02 | -17.65 |
| 2018-11-01 | -19.12 |
| 2018-10-31 | -19.12 |
| 2018-10-30 | -19.12 |
| 2018-10-29 | -13.24 |
| 2018-10-26 | -14.71 |
| 2018-10-25 | -14.71 |
| 2018-10-24 | -11.76 |
| 2018-10-23 | -11.76 |
| 2018-10-22 | -10.29 |
| 2018-10-19 | -10.29 |
| 2018-10-18 | -5.88 |
| 2018-10-16 | -7.35 |
| 2018-10-15 | -11.76 |
| 2018-10-12 | -11.76 |
| 2018-10-11 | -11.76 |
| 2018-10-10 | -10.29 |
| 2018-10-09 | -8.82 |
| 2018-10-08 | -10.29 |
| 2018-10-05 | 2.94 |
| 2018-10-04 | 5.88 |
| 2018-10-03 | 5.88 |
| 2018-10-02 | 10.29 |
| 2018-09-28 | 10.29 |
| 2018-09-27 | 16.18 |
| 2018-09-26 | 14.71 |
| 2018-09-24 | 17.65 |
| 2018-09-21 | 19.12 |
| 2018-09-20 | 14.71 |
| 2018-09-19 | 16.18 |
| 2018-09-18 | 10.29 |
| 2018-09-17 | 11.76 |
| 2018-09-14 | 14.71 |
| 2018-09-13 | 14.71 |
| 2018-09-12 | 13.24 |
| 2018-09-11 | 13.24 |
| 2018-09-10 | 14.71 |
| 2018-09-07 | 17.65 |
| 2018-09-06 | 14.71 |
| 2018-09-05 | 16.18 |
| 2018-09-04 | 23.53 |
| 2018-09-03 | 23.53 |
| 2018-08-31 | 7.35 |
| 2018-08-30 | 38.24 |
| 2018-08-29 | 50.00 |
| 2018-08-28 | 54.41 |
| 2018-08-27 | 51.47 |
| 2018-08-24 | 54.41 |
| 2018-08-23 | 54.41 |
| 2018-08-22 | 55.88 |
| 2018-08-21 | 52.94 |
| 2018-08-20 | 60.29 |
| 2018-08-17 | 58.82 |
| 2018-08-16 | 58.82 |
| 2018-08-15 | 57.35 |
| 2018-08-14 | 61.76 |
| 2018-08-13 | 61.76 |
| 2018-08-10 | 64.71 |
| 2018-08-09 | 66.18 |
| 2018-08-08 | 64.71 |
| 2018-08-07 | 61.76 |
| 2018-08-06 | 58.82 |
| 2018-08-03 | 58.82 |
| 2018-08-02 | 60.29 |
| 2018-08-01 | 57.35 |
| 2018-07-31 | 61.76 |
| 2018-07-30 | 63.24 |
| 2018-07-27 | 64.71 |
| 2018-07-26 | 66.18 |
| 2018-07-25 | 69.12 |
| 2018-07-24 | 69.12 |
| 2018-07-23 | 64.71 |
| 2018-07-20 | 67.65 |
| 2018-07-19 | 76.47 |
| 2018-07-18 | 77.94 |
| 2018-07-17 | 80.88 |
| 2018-07-16 | 85.29 |
| 2018-07-13 | 79.41 |
| 2018-07-12 | 64.71 |
| 2018-07-11 | 54.41 |
| 2018-07-10 | 54.41 |
| 2018-07-09 | 66.18 |
| 2018-07-06 | 85.29 |
| 2018-07-05 | 88.24 |
| 2018-07-04 | 89.71 |
| 2018-07-03 | 77.94 |
| 2018-06-29 | 97.06 |
| 2018-06-28 | 141.18 |
| 2018-06-27 | 163.24 |
| 2018-06-26 | 150.00 |
| 2018-06-25 | 133.82 |
| 2018-06-22 | 139.71 |
| 2018-06-21 | 130.88 |
| 2018-06-20 | 111.76 |
| 2018-06-19 | 110.29 |
| 2018-06-15 | 110.29 |
| 2018-06-14 | 107.35 |
| 2018-06-13 | 102.94 |
| 2018-06-12 | 111.76 |
| 2018-06-11 | 116.18 |
| 2018-06-08 | 104.41 |
| 2018-06-07 | 105.88 |
| 2018-06-06 | 100.00 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 102.94 |
| 2018-06-01 | 100.00 |
| 2018-05-31 | 102.94 |
| 2018-05-30 | 102.94 |
| 2018-05-29 | 108.82 |
| 2018-05-28 | 111.76 |
| 2018-05-25 | 114.71 |
| 2018-05-24 | 122.06 |
| 2018-05-23 | 117.65 |
| 2018-05-21 | 122.06 |
| 2018-05-18 | 117.65 |
| 2018-05-17 | 117.65 |
| 2018-05-16 | 117.65 |
| 2018-05-15 | 123.53 |
| 2018-05-14 | 129.41 |
| 2018-05-11 | 113.24 |
| 2018-05-10 | 91.18 |
| 2018-05-09 | 92.65 |
| 2018-05-08 | 101.47 |
| 2018-05-07 | 105.88 |
| 2018-05-04 | 107.35 |
| 2018-05-03 | 111.76 |
| 2018-05-02 | 102.94 |
| 2018-04-30 | 101.47 |
| 2018-04-27 | 101.47 |
| 2018-04-26 | 104.41 |
| 2018-04-25 | 107.35 |
| 2018-04-24 | 110.29 |
| 2018-04-23 | 107.35 |
| 2018-04-20 | 120.59 |
| 2018-04-19 | 119.12 |
| 2018-04-18 | 117.65 |
| 2018-04-17 | 114.71 |
| 2018-04-16 | 111.76 |
| 2018-04-13 | 113.24 |
| 2018-04-12 | 117.65 |
| 2018-04-11 | 133.82 |
| 2018-04-10 | 132.35 |
| 2018-04-09 | 130.88 |
| 2018-04-06 | 130.88 |
| 2018-04-04 | 130.88 |
| 2018-04-03 | 129.41 |
| 2018-03-29 | 123.53 |
| 2018-03-28 | 127.94 |
| 2018-03-27 | 148.53 |
| 2018-03-26 | 151.47 |
| 2018-03-23 | 158.82 |
| 2018-03-22 | 161.76 |
| 2018-03-21 | 177.94 |
| 2018-03-20 | 194.12 |
| 2018-03-19 | 195.59 |
| 2018-03-16 | 198.53 |
| 2018-03-15 | 164.71 |
| 2018-03-14 | 158.82 |
| 2018-03-13 | 170.59 |
| 2018-03-12 | 169.12 |
| 2018-03-09 | 204.41 |
| 2018-03-08 | 245.59 |
| 2018-03-07 | 273.53 |
| 2018-03-06 | 272.06 |
| 2018-03-05 | 236.76 |
| 2018-03-02 | 226.47 |
| 2018-03-01 | 229.41 |
| 2018-02-28 | 226.47 |
| 2018-02-27 | 198.53 |
| 2018-02-26 | 198.53 |
| 2018-02-23 | 161.76 |
| 2018-02-22 | 154.41 |
| 2018-02-21 | 157.35 |
| 2018-02-20 | 155.88 |
| 2018-02-15 | 155.88 |
| 2018-02-14 | 154.41 |
| 2018-02-13 | 158.82 |
| 2018-02-12 | 157.35 |
| 2018-02-09 | 154.41 |
| 2018-02-08 | 173.53 |
| 2018-02-07 | 170.59 |
| 2018-02-06 | 135.29 |
| 2018-02-05 | 169.12 |
| 2018-02-02 | 172.06 |
| 2018-02-01 | 147.06 |
| 2018-01-31 | 127.94 |
| 2018-01-30 | 123.53 |
| 2018-01-29 | 120.59 |
| 2018-01-26 | 127.94 |
| 2018-01-25 | 139.71 |
| 2018-01-24 | 138.24 |
| 2018-01-23 | 141.18 |
| 2018-01-22 | 152.94 |
| 2018-01-19 | 145.59 |
| 2018-01-18 | 144.12 |
| 2018-01-17 | 144.12 |
| 2018-01-16 | 136.76 |
| 2018-01-15 | 133.82 |
| 2018-01-12 | 141.18 |
| 2018-01-11 | 141.18 |
| 2018-01-10 | 136.76 |
| 2018-01-09 | 120.59 |
| 2018-01-08 | 114.71 |
| 2018-01-05 | 120.59 |
| 2018-01-04 | 116.18 |
| 2018-01-03 | 113.24 |
| 2018-01-02 | 113.24 |
| 2017-12-29 | 85.29 |
| 2017-12-28 | 76.47 |
| 2017-12-27 | 73.53 |
| 2017-12-22 | 64.71 |
| 2017-12-21 | 73.53 |
| 2017-12-20 | 76.47 |
| 2017-12-19 | 77.94 |
| 2017-12-18 | 80.88 |
| 2017-12-15 | 83.82 |
| 2017-12-14 | 83.82 |
| 2017-12-13 | 85.29 |
| 2017-12-12 | 86.76 |
| 2017-12-11 | 88.24 |
| 2017-12-08 | 83.82 |
| 2017-12-07 | 85.29 |
| 2017-12-06 | 83.82 |
| 2017-12-05 | 89.71 |
| 2017-12-04 | 86.76 |
| 2017-12-01 | 89.71 |
| 2017-11-30 | 83.82 |
| 2017-11-29 | 86.76 |
| 2017-11-28 | 88.24 |
| 2017-11-27 | 89.71 |
| 2017-11-24 | 91.18 |
| 2017-11-23 | 83.82 |
| 2017-11-22 | 83.82 |
| 2017-11-21 | 95.59 |
| 2017-11-20 | 97.06 |
| 2017-11-17 | 98.53 |
| 2017-11-16 | 98.53 |
| 2017-11-15 | 91.18 |
| 2017-11-14 | 98.53 |
| 2017-11-13 | 102.94 |
| 2017-11-10 | 102.94 |
| 2017-11-09 | 104.41 |
| 2017-11-08 | 102.94 |
| 2017-11-07 | 107.35 |
| 2017-11-06 | 98.53 |
| 2017-11-03 | 102.94 |
| 2017-11-02 | 105.88 |
| 2017-11-01 | 111.76 |
| 2017-10-31 | 111.76 |
| 2017-10-30 | 111.76 |
| 2017-10-27 | 116.18 |
| 2017-10-26 | 119.12 |
| 2017-10-25 | 123.53 |
| 2017-10-24 | 122.06 |
| 2017-10-23 | 130.88 |
| 2017-10-20 | 142.65 |
| 2017-10-19 | 139.71 |
| 2017-10-18 | 127.94 |
| 2017-10-17 | 127.94 |
| 2017-10-16 | 111.76 |
| 2017-10-13 | 120.59 |
| 2017-10-12 | 122.06 |
| 2017-10-11 | 125.00 |
| 2017-10-10 | 127.94 |
| 2017-10-09 | 119.12 |
| 2017-10-06 | 122.06 |
| 2017-10-04 | 117.65 |
| 2017-10-03 | 125.00 |
| 2017-09-29 | 133.82 |
| 2017-09-28 | 148.53 |
| 2017-09-27 | 155.88 |
| 2017-09-26 | 152.94 |
| 2017-09-25 | 157.35 |
| 2017-09-22 | 167.65 |
| 2017-09-21 | 169.12 |
| 2017-09-20 | 169.12 |
| 2017-09-19 | 172.06 |
| 2017-09-18 | 179.41 |
| 2017-09-15 | 182.35 |
| 2017-09-14 | 182.35 |
| 2017-09-13 | 186.76 |
| 2017-09-12 | 188.24 |
| 2017-09-11 | 183.82 |
| 2017-09-08 | 183.82 |
| 2017-09-07 | 183.82 |
| 2017-09-06 | 191.18 |
| 2017-09-05 | 195.59 |
| 2017-09-04 | 200.00 |
| 2017-09-01 | 179.41 |
| 2017-08-31 | 169.12 |
| 2017-08-30 | 182.35 |
| 2017-08-29 | 179.41 |
| 2017-08-28 | 177.94 |
| 2017-08-25 | 192.65 |
| 2017-08-24 | 201.47 |
| 2017-08-22 | 189.71 |
| 2017-08-21 | 164.71 |
| 2017-08-18 | 152.94 |
| 2017-08-17 | 148.53 |
| 2017-08-16 | 144.12 |
| 2017-08-15 | 150.00 |
| 2017-08-14 | 155.88 |
| 2017-08-11 | 150.00 |
| 2017-08-10 | 163.24 |
| 2017-08-09 | 164.71 |
| 2017-08-08 | 145.59 |
| 2017-08-07 | 138.24 |
| 2017-08-04 | 105.88 |
| 2017-08-03 | 113.24 |
| 2017-08-02 | 119.12 |
| 2017-08-01 | 116.18 |
| 2017-07-31 | 92.65 |
| 2017-07-28 | 66.18 |
| 2017-07-27 | 64.71 |
| 2017-07-26 | 63.24 |
| 2017-07-25 | 67.65 |
| 2017-07-24 | 69.12 |
| 2017-07-21 | 69.12 |
| 2017-07-20 | 70.59 |
| 2017-07-19 | 75.00 |
| 2017-07-18 | 72.06 |
| 2017-07-17 | 76.47 |
| 2017-07-14 | 77.94 |
| 2017-07-13 | 79.41 |
| 2017-07-12 | 79.41 |
| 2017-07-11 | 77.94 |
| 2017-07-10 | 69.12 |
| 2017-07-07 | 69.12 |
| 2017-07-06 | 67.65 |
| 2017-07-05 | 67.65 |
| 2017-07-04 | 64.71 |
| 2017-07-03 | 64.71 |
| 2017-06-30 | 63.24 |
| 2017-06-29 | 67.65 |
| 2017-06-28 | 66.18 |
| 2017-06-27 | 69.12 |
| 2017-06-26 | 66.18 |
| 2017-06-23 | 66.18 |
| 2017-06-22 | 64.71 |
| 2017-06-21 | 66.18 |
| 2017-06-20 | 66.18 |
| 2017-06-19 | 67.65 |
| 2017-06-16 | 61.76 |
| 2017-06-15 | 60.29 |
| 2017-06-14 | 70.59 |
| 2017-06-13 | 73.53 |
| 2017-06-12 | 77.94 |
| 2017-06-09 | 82.35 |
| 2017-06-08 | 82.35 |
| 2017-06-07 | 82.35 |
| 2017-06-06 | 77.94 |
| 2017-06-05 | 77.94 |
| 2017-06-02 | 82.35 |
| 2017-06-01 | 94.12 |
| 2017-05-31 | 104.41 |
| 2017-05-29 | 97.06 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 102.94 |
| 2017-05-24 | 102.94 |
| 2017-05-23 | 110.29 |
| 2017-05-22 | 117.65 |
| 2017-05-19 | 113.24 |
| 2017-05-18 | 113.24 |
| 2017-05-17 | 122.06 |
| 2017-05-16 | 117.65 |
| 2017-05-15 | 117.65 |
| 2017-05-12 | 117.65 |
| 2017-05-11 | 117.65 |
| 2017-05-10 | 120.59 |
| 2017-05-09 | 114.71 |
| 2017-05-08 | 117.65 |
| 2017-05-05 | 113.24 |
| 2017-05-04 | 113.24 |
| 2017-05-02 | 120.59 |
| 2017-04-28 | 126.47 |
| 2017-04-27 | 126.47 |
| 2017-04-26 | 122.06 |
| 2017-04-25 | 114.71 |
| 2017-04-24 | 110.29 |
| 2017-04-21 | 110.29 |
| 2017-04-20 | 113.24 |
| 2017-04-19 | 116.18 |
| 2017-04-18 | 116.18 |
| 2017-04-13 | 116.18 |
| 2017-04-12 | 116.18 |
| 2017-04-11 | 116.18 |
| 2017-04-10 | 127.94 |
| 2017-04-07 | 126.47 |
| 2017-04-06 | 129.41 |
| 2017-04-05 | 135.29 |
| 2017-04-03 | 117.65 |
| 2017-03-31 | 122.06 |
| 2017-03-30 | 129.41 |
| 2017-03-29 | 129.41 |
| 2017-03-28 | 133.82 |
| 2017-03-27 | 133.82 |
| 2017-03-24 | 135.29 |
| 2017-03-23 | 135.29 |
| 2017-03-22 | 136.76 |
| 2017-03-21 | 141.18 |
| 2017-03-20 | 139.71 |
| 2017-03-17 | 141.18 |
| 2017-03-16 | 147.06 |
| 2017-03-15 | 145.59 |
| 2017-03-14 | 147.06 |
| 2017-03-13 | 147.06 |
| 2017-03-10 | 136.76 |
| 2017-03-09 | 129.41 |
| 2017-03-08 | 150.00 |
| 2017-03-07 | 151.47 |
| 2017-03-06 | 155.88 |
| 2017-03-03 | 157.35 |
| 2017-03-02 | 158.82 |
| 2017-03-01 | 164.71 |
| 2017-02-28 | 164.71 |
| 2017-02-27 | 164.71 |
| 2017-02-24 | 170.59 |
| 2017-02-23 | 180.88 |
| 2017-02-22 | 186.76 |
| 2017-02-21 | 189.71 |
| 2017-02-20 | 195.59 |
| 2017-02-17 | 188.24 |
| 2017-02-16 | 188.24 |
| 2017-02-15 | 192.65 |
| 2017-02-14 | 192.65 |
| 2017-02-13 | 177.94 |
| 2017-02-10 | 173.53 |
| 2017-02-09 | 185.29 |
| 2017-02-08 | 189.71 |
| 2017-02-07 | 188.24 |
| 2017-02-06 | 195.59 |
| 2017-02-03 | 195.59 |
| 2017-02-02 | 211.76 |
| 2017-02-01 | 177.94 |
| 2017-01-27 | 125.00 |
| 2017-01-26 | 123.53 |
| 2017-01-25 | 127.94 |
| 2017-01-24 | 138.24 |
| 2017-01-23 | 148.53 |
| 2017-01-20 | 155.88 |
| 2017-01-19 | 154.41 |
| 2017-01-18 | 150.00 |
| 2017-01-17 | 150.00 |
| 2017-01-16 | 152.94 |
| 2017-01-13 | 154.41 |
| 2017-01-12 | 158.82 |
| 2017-01-11 | 154.41 |
| 2017-01-10 | 155.88 |
| 2017-01-09 | 154.41 |
| 2017-01-06 | 155.88 |
| 2017-01-05 | 161.76 |
| 2017-01-04 | 169.12 |
| 2017-01-03 | 173.53 |
| 2016-12-30 | 167.65 |
| 2016-12-29 | 172.06 |
| 2016-12-28 | 172.06 |
| 2016-12-23 | 169.12 |
| 2016-12-22 | 175.00 |
| 2016-12-21 | 172.06 |
| 2016-12-20 | 177.94 |
| 2016-12-19 | 182.35 |
| 2016-12-16 | 180.88 |
| 2016-12-15 | 179.41 |
| 2016-12-14 | 195.59 |
| 2016-12-13 | 192.65 |
| 2016-12-12 | 161.76 |
| 2016-12-09 | 204.41 |
| 2016-12-08 | 214.71 |
| 2016-12-07 | 213.24 |
| 2016-12-06 | 245.59 |
| 2016-12-05 | 269.12 |
| 2016-12-02 | 267.65 |
| 2016-12-01 | 276.47 |
| 2016-11-30 | 279.41 |
| 2016-11-29 | 301.47 |
| 2016-11-28 | 302.94 |
| 2016-11-25 | 292.65 |
| 2016-11-24 | 280.88 |
| 2016-11-23 | 286.76 |
| 2016-11-22 | 258.82 |
| 2016-11-21 | 345.59 |
| 2016-11-18 | 380.88 |
| 2016-11-17 | 382.35 |
| 2016-11-16 | 386.76 |
| 2016-11-15 | 344.12 |
| 2016-11-14 | 342.65 |
| 2016-11-11 | 342.65 |
| 2016-11-10 | 335.29 |
| 2016-11-09 | 317.65 |
| 2016-11-08 | 330.88 |
| 2016-11-07 | 341.18 |
| 2016-11-04 | 342.65 |
| 2016-11-03 | 350.00 |
| 2016-11-02 | 325.00 |
| 2016-11-01 | 342.65 |
| 2016-10-31 | 344.12 |
| 2016-10-28 | 320.59 |
| 2016-10-27 | 348.53 |
| 2016-10-26 | 333.82 |
| 2016-10-25 | 327.94 |
| 2016-10-24 | 327.94 |
| 2016-10-20 | 304.41 |
| 2016-10-19 | 305.88 |
| 2016-10-18 | 323.53 |
| 2016-10-17 | 298.53 |
| 2016-10-14 | 248.53 |
| 2016-10-13 | 272.06 |
| 2016-10-12 | 264.71 |
| 2016-10-11 | 247.06 |
| 2016-10-07 | 222.06 |
| 2016-10-06 | 217.65 |
| 2016-10-05 | 207.35 |
| 2016-10-04 | 166.18 |
| 2016-10-03 | 163.24 |
| 2016-09-30 | 150.00 |
| 2016-09-29 | 158.82 |
| 2016-09-28 | 142.65 |
| 2016-09-27 | 117.65 |
| 2016-09-26 | 117.65 |
| 2016-09-23 | 117.65 |
| 2016-09-22 | 114.71 |
| 2016-09-21 | 114.71 |
| 2016-09-20 | 111.76 |
| 2016-09-19 | 114.71 |
| 2016-09-15 | 113.24 |
| 2016-09-14 | 110.29 |
| 2016-09-13 | 110.29 |
| 2016-09-12 | 111.76 |
| 2016-09-09 | 117.65 |
| 2016-09-08 | 116.18 |
| 2016-09-07 | 117.65 |
| 2016-09-06 | 117.65 |
| 2016-09-05 | 123.53 |
| 2016-09-02 | 123.53 |
| 2016-09-01 | 113.24 |
| 2016-08-31 | 114.71 |
| 2016-08-30 | 116.18 |
| 2016-08-29 | 114.71 |
| 2016-08-26 | 114.71 |
| 2016-08-25 | 114.71 |
| 2016-08-24 | 117.65 |
| 2016-08-23 | 122.06 |
| 2016-08-22 | 148.53 |
| 2016-08-19 | 147.06 |
| 2016-08-18 | 147.06 |
| 2016-08-17 | 144.12 |
| 2016-08-16 | 147.06 |
| 2016-08-15 | 145.59 |
| 2016-08-12 | 145.59 |
| 2016-08-11 | 144.12 |
| 2016-08-10 | 141.18 |
| 2016-08-09 | 141.18 |
| 2016-08-08 | 141.18 |
| 2016-08-05 | 120.59 |
| 2016-08-04 | 116.18 |
| 2016-08-03 | 116.18 |
| 2016-08-01 | 116.18 |
| 2016-07-29 | 116.18 |
| 2016-07-28 | 114.71 |
| 2016-07-27 | 114.71 |
| 2016-07-26 | 116.18 |
| 2016-07-25 | 123.53 |
| 2016-07-22 | 89.71 |
| 2016-07-21 | 89.71 |
| 2016-07-20 | 89.71 |
| 2016-07-19 | 94.12 |
| 2016-07-18 | 91.18 |
| 2016-07-15 | 89.71 |
| 2016-07-14 | 86.76 |
| 2016-07-13 | 98.53 |
| 2016-07-12 | 95.59 |
| 2016-07-11 | 92.65 |
| 2016-07-08 | 73.53 |
| 2016-07-07 | 75.00 |
| 2016-07-06 | 54.41 |
| 2016-07-05 | 45.59 |
| 2016-07-04 | 58.82 |
| 2016-06-30 | 61.76 |
| 2016-06-29 | 64.71 |
| 2016-06-28 | 66.18 |
| 2016-06-27 | 67.65 |
| 2016-06-24 | 63.24 |
| 2016-06-23 | 64.71 |
| 2016-06-22 | 52.94 |
| 2016-06-21 | 48.53 |
| 2016-06-20 | 48.53 |
| 2016-06-17 | 48.53 |
| 2016-06-16 | 48.53 |
| 2016-06-15 | 54.41 |
| 2016-06-14 | 54.41 |
| 2016-06-13 | 64.71 |
| 2016-06-10 | 70.59 |
| 2016-06-08 | 75.00 |
| 2016-06-07 | 80.88 |
| 2016-06-06 | 76.47 |
| 2016-06-03 | 88.24 |
| 2016-06-02 | 91.18 |
| 2016-06-01 | 92.65 |
| 2016-05-31 | 92.65 |
| 2016-05-30 | 85.29 |
| 2016-05-27 | 85.29 |
| 2016-05-26 | 83.82 |
| 2016-05-25 | 85.29 |
| 2016-05-24 | 85.29 |
| 2016-05-23 | 85.29 |
| 2016-05-20 | 85.29 |
| 2016-05-19 | 85.29 |
| 2016-05-18 | 91.18 |
| 2016-05-17 | 83.82 |
| 2016-05-16 | 83.82 |
| 2016-05-13 | 85.29 |
| 2016-05-12 | 85.29 |
| 2016-05-11 | 85.29 |
| 2016-05-10 | 85.29 |
| 2016-05-09 | 85.29 |
| 2016-05-06 | 83.82 |
| 2016-05-05 | 88.24 |
| 2016-05-04 | 85.29 |
| 2016-05-03 | 86.76 |
| 2016-04-29 | 89.71 |
| 2016-04-28 | 92.65 |
| 2016-04-27 | 91.18 |
| 2016-04-26 | 92.65 |
| 2016-04-25 | 94.12 |
| 2016-04-22 | 102.94 |
| 2016-04-21 | 102.94 |
| 2016-04-20 | 98.53 |
| 2016-04-19 | 105.88 |
| 2016-04-18 | 91.18 |
| 2016-04-15 | 85.29 |
| 2016-04-14 | 88.24 |
| 2016-04-13 | 88.24 |
| 2016-04-12 | 80.88 |
| 2016-04-11 | 83.82 |
| 2016-04-08 | 85.29 |
| 2016-04-07 | 82.35 |
| 2016-04-06 | 85.29 |
| 2016-04-05 | 80.88 |
| 2016-04-01 | 83.82 |
| 2016-03-31 | 86.76 |
| 2016-03-30 | 92.65 |
| 2016-03-29 | 91.18 |
| 2016-03-24 | 97.06 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 102.94 |
| 2016-03-21 | 105.88 |
| 2016-03-18 | 97.06 |
| 2016-03-17 | 98.53 |
| 2016-03-16 | 97.06 |
| 2016-03-15 | 98.53 |
| 2016-03-14 | 101.47 |
| 2016-03-11 | 98.53 |
| 2016-03-10 | 92.65 |
| 2016-03-09 | 94.12 |
| 2016-03-08 | 95.59 |
| 2016-03-07 | 101.47 |
| 2016-03-04 | 105.88 |
| 2016-03-03 | 108.82 |
| 2016-03-02 | 105.88 |
| 2016-03-01 | 91.18 |
| 2016-02-29 | 94.12 |
| 2016-02-26 | 94.12 |
| 2016-02-25 | 91.18 |
| 2016-02-24 | 101.47 |
| 2016-02-23 | 102.94 |
| 2016-02-22 | 107.35 |
| 2016-02-19 | 95.59 |
| 2016-02-18 | 102.94 |
| 2016-02-17 | 100.00 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 108.82 |
| 2016-02-12 | 80.88 |
| 2016-02-11 | 88.24 |
| 2016-02-05 | 105.88 |
| 2016-02-04 | 105.88 |
| 2016-02-03 | 104.41 |
| 2016-02-02 | 119.12 |
| 2016-02-01 | 123.53 |
| 2016-01-29 | 132.35 |
| 2016-01-28 | 127.94 |
| 2016-01-27 | 127.94 |
| 2016-01-26 | 127.94 |
| 2016-01-25 | 133.82 |
| 2016-01-22 | 133.82 |
| 2016-01-21 | 129.41 |
| 2016-01-20 | 138.24 |
| 2016-01-19 | 138.24 |
| 2016-01-18 | 119.12 |
| 2016-01-15 | 117.65 |
| 2016-01-14 | 133.82 |
| 2016-01-13 | 133.82 |
| 2016-01-12 | 138.24 |
| 2016-01-11 | 136.76 |
| 2016-01-08 | 133.82 |
| 2016-01-07 | 117.65 |
| 2016-01-06 | 139.71 |
| 2016-01-05 | 147.06 |
| 2016-01-04 | 148.53 |
| 2015-12-31 | 139.71 |
| 2015-12-30 | 139.71 |
| 2015-12-29 | 132.35 |
| 2015-12-28 | 117.65 |
| 2015-12-24 | 108.82 |
| 2015-12-23 | 101.47 |
| 2015-12-22 | 91.18 |
| 2015-12-21 | 100.00 |
| 2015-12-18 | 94.12 |
| 2015-12-17 | 92.65 |
| 2015-12-16 | 86.76 |
| 2015-12-15 | 72.06 |
| 2015-12-14 | 72.06 |
| 2015-12-11 | 60.29 |
| 2015-12-10 | 63.24 |
| 2015-12-09 | 64.71 |
| 2015-12-08 | 64.71 |
| 2015-12-07 | 73.53 |
| 2015-12-04 | 76.47 |
| 2015-12-03 | 70.59 |
| 2015-12-02 | 64.71 |
| 2015-12-01 | 66.18 |
| 2015-11-30 | 76.47 |
| 2015-11-27 | 61.76 |
| 2015-11-26 | 61.76 |
| 2015-11-25 | 64.71 |
| 2015-11-24 | 69.12 |
| 2015-11-23 | 72.06 |
| 2015-11-20 | 76.47 |
| 2015-11-19 | 73.53 |
| 2015-11-18 | 80.88 |
| 2015-11-17 | 79.41 |
| 2015-11-16 | 80.88 |
| 2015-11-13 | 102.94 |
| 2015-11-12 | 104.41 |
| 2015-11-11 | 107.35 |
| 2015-11-10 | 108.82 |
| 2015-11-09 | 110.29 |
| 2015-11-06 | 108.82 |
| 2015-11-05 | 110.29 |
| 2015-11-04 | 114.71 |
| 2015-11-03 | 113.24 |
| 2015-11-02 | 113.24 |
| 2015-10-30 | 117.65 |
| 2015-10-29 | 117.65 |
| 2015-10-28 | 119.12 |
| 2015-10-27 | 130.88 |
| 2015-10-26 | 125.00 |
| 2015-10-23 | 132.35 |
| 2015-10-22 | 135.29 |
| 2015-10-20 | 136.76 |
| 2015-10-19 | 136.76 |
| 2015-10-16 | 145.59 |
| 2015-10-15 | 147.06 |
| 2015-10-14 | 142.65 |
| 2015-10-13 | 142.65 |
| 2015-10-12 | 138.24 |
| 2015-10-09 | 127.94 |
| 2015-10-08 | 125.00 |
| 2015-10-07 | 133.82 |
| 2015-10-06 | 127.94 |
| 2015-10-05 | 127.94 |
| 2015-10-02 | 130.88 |
| 2015-09-30 | 111.76 |
| 2015-09-29 | 107.35 |
| 2015-09-25 | 116.18 |
| 2015-09-24 | 116.18 |
| 2015-09-23 | 119.12 |
| 2015-09-22 | 122.06 |
| 2015-09-21 | 119.12 |
| 2015-09-18 | 125.00 |
| 2015-09-17 | 119.12 |
| 2015-09-16 | 136.76 |
| 2015-09-15 | 136.76 |
| 2015-09-14 | 150.00 |
| 2015-09-11 | 160.29 |
| 2015-09-10 | 154.41 |
| 2015-09-09 | 166.18 |
| 2015-09-08 | 163.24 |
| 2015-09-07 | 154.41 |
| 2015-09-04 | 141.18 |
| 2015-09-02 | 142.65 |
| 2015-09-01 | 150.00 |
| 2015-08-31 | 166.18 |
| 2015-08-28 | 142.65 |
| 2015-08-27 | 148.53 |
| 2015-08-26 | 133.82 |
| 2015-08-25 | 120.59 |
| 2015-08-24 | 110.29 |
| 2015-08-21 | 151.47 |
| 2015-08-20 | 138.24 |
| 2015-08-19 | 160.29 |
| 2015-08-18 | 176.47 |
| 2015-08-17 | 191.18 |
| 2015-08-14 | 192.65 |
| 2015-08-13 | 207.35 |
| 2015-08-12 | 177.94 |
| 2015-08-11 | 194.12 |
| 2015-08-10 | 198.53 |
| 2015-08-07 | 157.35 |
| 2015-08-06 | 142.65 |
| 2015-08-05 | 142.65 |
| 2015-08-04 | 76.47 |
| 2015-08-03 | 82.35 |
| 2015-07-31 | 100.00 |
| 2015-07-30 | 107.35 |
| 2015-07-29 | 114.71 |
| 2015-07-28 | 105.88 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 136.76 |
| 2015-07-23 | 144.12 |
| 2015-07-22 | 133.82 |
| 2015-07-21 | 142.65 |
| 2015-07-20 | 144.12 |
| 2015-07-17 | 151.47 |
| 2015-07-16 | 142.65 |
| 2015-07-15 | 147.06 |
| 2015-07-14 | 154.41 |
| 2015-07-13 | 161.76 |
| 2015-07-10 | 113.24 |
| 2015-07-09 | 101.47 |
| 2015-07-08 | 7.35 |
| 2015-07-07 | 20.59 |
| 2015-07-06 | 66.18 |
| 2015-07-03 | 123.53 |
| 2015-07-02 | 188.24 |
| 2015-06-30 | 182.35 |
| 2015-06-29 | 192.65 |
| 2015-06-26 | 213.24 |
| 2015-06-25 | 227.94 |
| 2015-06-24 | 232.35 |
| 2015-06-23 | 244.12 |
| 2015-06-22 | 245.59 |
| 2015-06-19 | 252.94 |
| 2015-06-18 | 257.35 |
| 2015-06-17 | 267.65 |
| 2015-06-16 | 260.29 |
| 2015-06-15 | 282.35 |
| 2015-06-12 | 248.53 |
| 2015-06-11 | 260.29 |
| 2015-06-10 | 266.18 |
| 2015-06-09 | 280.88 |
| 2015-06-08 | 313.24 |
| 2015-06-05 | 277.94 |
| 2015-06-04 | 257.35 |
| 2015-06-03 | 257.35 |
| 2015-06-02 | 267.65 |
| 2015-06-01 | 251.47 |
| 2015-05-29 | 230.88 |
| 2015-05-28 | 167.65 |
| 2015-05-27 | 173.53 |
| 2015-05-26 | 176.47 |
| 2015-05-22 | 163.24 |
| 2015-05-21 | 161.76 |
| 2015-05-20 | 161.76 |
| 2015-05-19 | 163.24 |
| 2015-05-18 | 180.88 |
| 2015-05-15 | 160.29 |
| 2015-05-14 | 113.24 |
| 2015-05-13 | 113.24 |
| 2015-05-12 | 114.71 |
| 2015-05-11 | 113.24 |
| 2015-05-08 | 117.65 |
| 2015-05-07 | 94.12 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 95.59 |
| 2015-05-04 | 117.65 |
| 2015-04-30 | 130.88 |
| 2015-04-29 | 123.53 |
| 2015-04-28 | 58.82 |
| 2015-04-27 | 63.24 |
| 2015-04-24 | 57.35 |
| 2015-04-23 | 61.76 |
| 2015-04-22 | 55.88 |
| 2015-04-21 | 60.29 |
| 2015-04-20 | 47.06 |
| 2015-04-17 | 54.41 |
| 2015-04-16 | 58.82 |
| 2015-04-15 | 52.94 |
| 2015-04-14 | 60.29 |
| 2015-04-13 | 66.18 |
| 2015-04-10 | 52.94 |
| 2015-04-09 | 39.71 |
| 2015-04-08 | 41.18 |
| 2015-04-02 | 32.35 |
| 2015-04-01 | 30.88 |
| 2015-03-31 | 29.41 |
| 2015-03-30 | 38.24 |
| 2015-03-27 | 33.82 |
| 2015-03-26 | 36.76 |
| 2015-03-25 | 36.76 |
| 2015-03-24 | 35.29 |
| 2015-03-23 | 38.24 |
| 2015-03-20 | 38.24 |
| 2015-03-19 | 39.71 |
| 2015-03-18 | 41.18 |
| 2015-03-17 | 36.76 |
| 2015-03-16 | 38.24 |
| 2015-03-13 | 35.29 |
| 2015-03-12 | 36.76 |
| 2015-03-11 | 36.76 |
| 2015-03-10 | 42.65 |
| 2015-03-09 | 42.65 |
| 2015-03-06 | 44.12 |
| 2015-03-05 | 42.65 |
| 2015-03-04 | 42.65 |
| 2015-03-03 | 42.65 |
| 2015-03-02 | 44.12 |
| 2015-02-27 | 45.59 |
| 2015-02-26 | 51.47 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 47.06 |
| 2015-02-23 | 45.59 |
| 2015-02-18 | 45.59 |
| 2015-02-17 | 41.18 |
| 2015-02-16 | 44.12 |
| 2015-02-13 | 41.18 |
| 2015-02-12 | 41.18 |
| 2015-02-11 | 45.59 |
| 2015-02-10 | 44.12 |
| 2015-02-09 | 45.59 |
| 2015-02-06 | 45.59 |
| 2015-02-05 | 47.06 |
| 2015-02-04 | 45.59 |
| 2015-02-03 | 45.59 |
| 2015-02-02 | 50.00 |
| 2015-01-30 | 47.06 |
| 2015-01-29 | 44.12 |
| 2015-01-28 | 48.53 |
| 2015-01-27 | 57.35 |
| 2015-01-26 | 44.12 |
| 2015-01-23 | 50.00 |
| 2015-01-22 | 48.53 |
| 2015-01-21 | 45.59 |
| 2015-01-20 | 42.65 |
| 2015-01-19 | 41.18 |
| 2015-01-16 | 45.59 |
| 2015-01-15 | 48.53 |
| 2015-01-14 | 52.94 |
| 2015-01-13 | 52.94 |
| 2015-01-12 | 52.94 |
| 2015-01-09 | 52.94 |
| 2015-01-08 | 52.94 |
| 2015-01-07 | 52.94 |
| 2015-01-06 | 55.88 |
| 2015-01-05 | 54.41 |
| 2015-01-02 | 54.41 |
| 2014-12-31 | 55.88 |
| 2014-12-30 | 57.35 |
| 2014-12-29 | 55.88 |
| 2014-12-24 | 57.35 |
| 2014-12-23 | 57.35 |
| 2014-12-22 | 57.35 |
| 2014-12-19 | 58.82 |
| 2014-12-18 | 52.94 |
| 2014-12-17 | 55.88 |
| 2014-12-16 | 58.82 |
| 2014-12-15 | 60.29 |
| 2014-12-12 | 58.82 |
| 2014-12-11 | 60.29 |
| 2014-12-10 | 61.76 |
| 2014-12-09 | 64.71 |
| 2014-12-08 | 77.94 |
| 2014-12-05 | 58.82 |
| 2014-12-04 | 80.88 |
| 2014-12-03 | 75.00 |
| 2014-12-02 | 89.71 |
| 2014-12-01 | 70.59 |
| 2014-11-28 | 57.35 |
| 2014-11-27 | 57.35 |
| 2014-11-26 | 57.35 |
| 2014-11-25 | 57.35 |
| 2014-11-24 | 55.88 |
| 2014-11-21 | 55.88 |
| 2014-11-20 | 61.76 |
| 2014-11-19 | 63.24 |
| 2014-11-18 | 58.82 |
| 2014-11-17 | 58.82 |
| 2014-11-14 | 60.29 |
| 2014-11-13 | 60.29 |
| 2014-11-12 | 64.71 |
| 2014-11-11 | 64.71 |
| 2014-11-10 | 67.65 |
| 2014-11-07 | 63.24 |
| 2014-11-06 | 60.29 |
| 2014-11-05 | 61.76 |
| 2014-11-04 | 63.24 |
| 2014-11-03 | 61.76 |
| 2014-10-31 | 67.65 |
| 2014-10-30 | 60.29 |
| 2014-10-29 | 67.65 |
| 2014-10-28 | 58.82 |
| 2014-10-27 | 63.24 |
| 2014-10-24 | 70.59 |
| 2014-10-23 | 69.12 |
| 2014-10-22 | 70.59 |
| 2014-10-21 | 70.59 |
| 2014-10-20 | 69.12 |
| 2014-10-17 | 69.12 |
| 2014-10-16 | 64.71 |
| 2014-10-15 | 69.12 |
| 2014-10-14 | 70.59 |
| 2014-10-13 | 70.59 |
| 2014-10-10 | 75.00 |
| 2014-10-09 | 75.00 |
| 2014-10-08 | 73.53 |
| 2014-10-07 | 76.47 |
| 2014-10-06 | 82.35 |
| 2014-10-03 | 85.29 |
| 2014-09-30 | 83.82 |
| 2014-09-29 | 80.88 |
| 2014-09-26 | 89.71 |
| 2014-09-25 | 89.71 |
| 2014-09-24 | 92.65 |
| 2014-09-23 | 77.94 |
| 2014-09-22 | 77.94 |
| 2014-09-19 | 85.29 |
| 2014-09-18 | 88.24 |
| 2014-09-17 | 89.71 |
| 2014-09-16 | 86.76 |
| 2014-09-15 | 95.59 |
| 2014-09-12 | 91.18 |
| 2014-09-11 | 88.24 |
| 2014-09-10 | 85.29 |
| 2014-09-08 | 52.94 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 54.41 |
| 2014-09-03 | 54.41 |
| 2014-09-02 | 54.41 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 55.88 |
| 2014-08-28 | 54.41 |
| 2014-08-27 | 60.29 |
| 2014-08-26 | 61.76 |
| 2014-08-25 | 63.24 |
| 2014-08-22 | 72.06 |
| 2014-08-21 | 69.12 |
| 2014-08-20 | 75.00 |
| 2014-08-19 | 70.59 |
| 2014-08-18 | 70.59 |
| 2014-08-15 | 69.12 |
| 2014-08-14 | 69.12 |
| 2014-08-13 | 72.06 |
| 2014-08-12 | 73.53 |
| 2014-08-11 | 76.47 |
| 2014-08-08 | 76.47 |
| 2014-08-07 | 76.47 |
| 2014-08-06 | 82.35 |
| 2014-08-05 | 75.00 |
| 2014-08-04 | 73.53 |
| 2014-08-01 | 60.29 |
| 2014-07-31 | 57.35 |
| 2014-07-30 | 58.82 |
| 2014-07-29 | 64.71 |
| 2014-07-28 | 52.94 |
| 2014-07-25 | 52.94 |
| 2014-07-24 | 48.53 |
| 2014-07-23 | 50.00 |
| 2014-07-22 | 47.06 |
| 2014-07-21 | 44.12 |
| 2014-07-18 | 47.06 |
| 2014-07-17 | 47.06 |
| 2014-07-16 | 45.59 |
| 2014-07-15 | 50.00 |
| 2014-07-14 | 50.00 |
| 2014-07-11 | 47.06 |
| 2014-07-10 | 51.47 |
| 2014-07-09 | 54.41 |
| 2014-07-08 | 55.88 |
| 2014-07-07 | 45.59 |
| 2014-07-04 | 45.59 |
| 2014-07-03 | 44.12 |
| 2014-07-02 | 44.12 |
| 2014-06-30 | 44.12 |
| 2014-06-27 | 45.59 |
| 2014-06-26 | 47.06 |
| 2014-06-25 | 45.59 |
| 2014-06-24 | 47.06 |
| 2014-06-23 | 45.59 |
| 2014-06-20 | 47.06 |
| 2014-06-19 | 47.06 |
| 2014-06-18 | 47.06 |
| 2014-06-17 | 48.53 |
| 2014-06-16 | 48.53 |
| 2014-06-13 | 45.59 |
| 2014-06-12 | 45.59 |
| 2014-06-11 | 42.65 |
| 2014-06-10 | 47.06 |
| 2014-06-09 | 47.06 |
| 2014-06-06 | 48.53 |
| 2014-06-05 | 47.06 |
| 2014-06-04 | 48.53 |
| 2014-06-03 | 48.53 |
| 2014-05-30 | 55.88 |
| 2014-05-29 | 60.29 |
| 2014-05-28 | 66.18 |
| 2014-05-27 | 70.59 |
| 2014-05-26 | 73.53 |
| 2014-05-23 | 75.00 |
| 2014-05-22 | 67.65 |
| 2014-05-21 | 67.65 |
| 2014-05-20 | 72.06 |
| 2014-05-19 | 72.06 |
| 2014-05-16 | 80.88 |
| 2014-05-15 | 79.41 |
| 2014-05-14 | 76.47 |
| 2014-05-13 | 75.00 |
| 2014-05-12 | 76.47 |
| 2014-05-09 | 80.88 |
| 2014-05-08 | 80.88 |
| 2014-05-07 | 82.35 |
| 2014-05-05 | 92.65 |
| 2014-05-02 | 88.24 |
| 2014-04-30 | 86.76 |
| 2014-04-29 | 92.65 |
| 2014-04-28 | 85.29 |
| 2014-04-25 | 95.59 |
| 2014-04-24 | 102.94 |
| 2014-04-23 | 102.94 |
| 2014-04-22 | 108.82 |
| 2014-04-17 | 105.88 |
| 2014-04-16 | 102.94 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 104.41 |
| 2014-04-11 | 105.88 |
| 2014-04-10 | 102.94 |
| 2014-04-09 | 98.53 |
| 2014-04-08 | 98.53 |
| 2014-04-07 | 98.53 |
| 2014-04-04 | 95.59 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 88.24 |
| 2014-04-01 | 89.71 |
| 2014-03-31 | 85.29 |
| 2014-03-28 | 79.41 |
| 2014-03-27 | 89.71 |
| 2014-03-26 | 94.12 |
| 2014-03-25 | 94.12 |
| 2014-03-24 | 105.88 |
| 2014-03-21 | 104.41 |
| 2014-03-20 | 86.76 |
| 2014-03-19 | 72.06 |
| 2014-03-18 | 69.12 |
| 2014-03-17 | 67.65 |
| 2014-03-14 | 67.65 |
| 2014-03-13 | 73.53 |
| 2014-03-12 | 73.53 |
| 2014-03-11 | 75.00 |
| 2014-03-10 | 75.00 |
| 2014-03-07 | 73.53 |
| 2014-03-06 | 67.65 |
| 2014-03-05 | 73.53 |
| 2014-03-04 | 66.18 |
| 2014-03-03 | 64.71 |
| 2014-02-28 | 72.06 |
| 2014-02-27 | 79.41 |
| 2014-02-26 | 67.65 |
| 2014-02-25 | 73.53 |
| 2014-02-24 | 72.06 |
| 2014-02-21 | 80.88 |
| 2014-02-20 | 82.35 |
| 2014-02-19 | 85.29 |
| 2014-02-18 | 66.18 |
| 2014-02-17 | 58.82 |
| 2014-02-14 | 47.06 |
| 2014-02-13 | 47.06 |
| 2014-02-12 | 47.06 |
| 2014-02-11 | 45.59 |
| 2014-02-10 | 50.00 |
| 2014-02-07 | 51.47 |
| 2014-02-06 | 51.47 |
| 2014-02-05 | 51.47 |
| 2014-02-04 | 54.41 |
| 2014-01-30 | 60.29 |
| 2014-01-29 | 67.65 |
| 2014-01-28 | 69.12 |
| 2014-01-27 | 66.18 |
| 2014-01-24 | 70.59 |
| 2014-01-23 | 63.24 |
| 2014-01-22 | 55.88 |
| 2014-01-21 | 48.53 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 47.06 |
| 2014-01-15 | 55.88 |
| 2014-01-14 | 55.88 |
| 2014-01-13 | 55.88 |
| 2014-01-10 | 55.88 |
| 2014-01-09 | 55.88 |
| 2014-01-08 | 58.82 |
| 2014-01-07 | 60.29 |
| 2014-01-06 | 61.76 |
| 2014-01-03 | 61.76 |
| 2014-01-02 | 61.76 |
| 2013-12-31 | 69.12 |
| 2013-12-30 | 61.76 |
| 2013-12-27 | 61.76 |
| 2013-12-24 | 63.24 |
| 2013-12-23 | 63.24 |
| 2013-12-20 | 63.24 |
| 2013-12-19 | 60.29 |
| 2013-12-18 | 64.71 |
| 2013-12-17 | 64.71 |
| 2013-12-16 | 69.12 |
| 2013-12-13 | 69.12 |
| 2013-12-12 | 69.12 |
| 2013-12-11 | 69.12 |
| 2013-12-10 | 73.53 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 79.41 |
| 2013-12-05 | 69.12 |
| 2013-12-04 | 79.41 |
| 2013-12-03 | 76.47 |
| 2013-12-02 | 80.88 |
| 2013-11-29 | 79.41 |
| 2013-11-28 | 86.76 |
| 2013-11-27 | 89.71 |
| 2013-11-26 | 97.06 |
| 2013-11-25 | 97.06 |
| 2013-11-22 | 100.00 |
| 2013-11-21 | 85.29 |
| 2013-11-20 | 82.35 |
| 2013-11-19 | 86.76 |
| 2013-11-18 | 89.71 |
| 2013-11-15 | 89.71 |
| 2013-11-14 | 89.71 |
| 2013-11-13 | 91.18 |
| 2013-11-12 | 85.29 |
| 2013-11-11 | 76.47 |
| 2013-11-08 | 73.53 |
| 2013-11-07 | 75.00 |
| 2013-11-06 | 73.53 |
| 2013-11-05 | 67.65 |
| 2013-11-04 | 67.65 |
| 2013-11-01 | 69.12 |
| 2013-10-31 | 69.12 |
| 2013-10-30 | 69.12 |
| 2013-10-29 | 69.12 |
| 2013-10-28 | 63.24 |
| 2013-10-25 | 64.71 |
| 2013-10-24 | 69.12 |
| 2013-10-23 | 66.18 |
| 2013-10-22 | 70.59 |
| 2013-10-21 | 70.59 |
| 2013-10-18 | 70.59 |
| 2013-10-17 | 70.59 |
| 2013-10-16 | 69.12 |
| 2013-10-15 | 69.12 |
| 2013-10-11 | 75.00 |
| 2013-10-10 | 70.59 |
| 2013-10-09 | 73.53 |
| 2013-10-08 | 66.18 |
| 2013-10-07 | 64.71 |
| 2013-10-04 | 70.59 |
| 2013-10-03 | 70.59 |
| 2013-10-02 | 77.94 |
| 2013-09-30 | 88.24 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 101.47 |
| 2013-09-24 | 105.88 |
| 2013-09-23 | 107.35 |
| 2013-09-19 | 110.29 |
| 2013-09-18 | 113.24 |
| 2013-09-17 | 110.29 |
| 2013-09-16 | 94.12 |
| 2013-09-13 | 91.18 |
| 2013-09-12 | 88.24 |
| 2013-09-11 | 88.24 |
| 2013-09-10 | 88.24 |
| 2013-09-09 | 88.24 |
| 2013-09-06 | 86.76 |
| 2013-09-05 | 86.76 |
| 2013-09-04 | 83.82 |
| 2013-09-03 | 82.35 |
| 2013-09-02 | 80.88 |
| 2013-08-30 | 77.94 |
| 2013-08-29 | 83.82 |
| 2013-08-28 | 86.76 |
| 2013-08-27 | 83.82 |
| 2013-08-26 | 83.82 |
| 2013-08-23 | 77.94 |
| 2013-08-22 | 75.00 |
| 2013-08-21 | 72.06 |
| 2013-08-20 | 73.53 |
| 2013-08-19 | 76.47 |
| 2013-08-16 | 75.00 |
| 2013-08-15 | 79.41 |
| 2013-08-13 | 82.35 |
| 2013-08-12 | 89.71 |
| 2013-08-09 | 79.41 |
| 2013-08-08 | 80.88 |
| 2013-08-07 | 80.88 |
| 2013-08-06 | 80.88 |
| 2013-08-05 | 70.59 |
| 2013-08-02 | 63.24 |
| 2013-08-01 | 61.76 |
| 2013-07-31 | 61.76 |
| 2013-07-30 | 66.18 |
| 2013-07-29 | 69.12 |
| 2013-07-26 | 54.41 |
| 2013-07-25 | 55.88 |
| 2013-07-24 | 58.82 |
| 2013-07-23 | 58.82 |
| 2013-07-22 | 47.06 |
| 2013-07-19 | 41.18 |
| 2013-07-18 | 41.18 |
| 2013-07-17 | 41.18 |
| 2013-07-16 | 42.65 |
| 2013-07-15 | 42.65 |
| 2013-07-12 | 42.65 |
| 2013-07-11 | 44.12 |
| 2013-07-10 | 42.65 |
| 2013-07-09 | 45.59 |
| 2013-07-08 | 45.59 |
| 2013-07-05 | 47.06 |
| 2013-07-04 | 47.06 |
| 2013-07-03 | 47.06 |
| 2013-07-02 | 55.88 |
| 2013-06-28 | 55.88 |
| 2013-06-27 | 55.88 |
| 2013-06-26 | 51.47 |
| 2013-06-25 | 54.41 |
| 2013-06-24 | 54.41 |
| 2013-06-21 | 64.71 |
| 2013-06-20 | 57.35 |
| 2013-06-19 | 67.65 |
| 2013-06-18 | 67.65 |
| 2013-06-17 | 69.12 |
| 2013-06-14 | 70.59 |
| 2013-06-13 | 70.59 |
| 2013-06-11 | 75.00 |
| 2013-06-10 | 76.47 |
| 2013-06-07 | 67.65 |
| 2013-06-06 | 66.18 |
| 2013-06-05 | 67.65 |
| 2013-06-04 | 66.18 |
| 2013-06-03 | 67.65 |
| 2013-05-31 | 63.24 |
| 2013-05-30 | 67.65 |
| 2013-05-29 | 72.06 |
| 2013-05-28 | 75.00 |
| 2013-05-27 | 73.53 |
| 2013-05-24 | 75.00 |
| 2013-05-23 | 72.06 |
| 2013-05-22 | 75.00 |
| 2013-05-21 | 73.53 |
| 2013-05-20 | 79.41 |
| 2013-05-16 | 85.29 |
| 2013-05-15 | 86.76 |
| 2013-05-14 | 86.76 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 85.29 |
| 2013-05-09 | 69.12 |
| 2013-05-08 | 63.24 |
| 2013-05-07 | 64.71 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 51.47 |
| 2013-05-02 | 48.53 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 39.71 |
| 2013-04-26 | 36.76 |
| 2013-04-25 | 39.71 |
| 2013-04-24 | 39.71 |
| 2013-04-23 | 35.29 |
| 2013-04-22 | 35.29 |
| 2013-04-19 | 38.24 |
| 2013-04-18 | 35.29 |
| 2013-04-17 | 33.82 |
| 2013-04-16 | 33.82 |
| 2013-04-15 | 32.35 |
| 2013-04-12 | 36.76 |
| 2013-04-11 | 32.35 |
| 2013-04-10 | 30.88 |
| 2013-04-09 | 33.82 |
| 2013-04-08 | 32.35 |
| 2013-04-05 | 36.76 |
| 2013-04-03 | 42.65 |
| 2013-04-02 | 47.06 |
| 2013-03-28 | 47.06 |
| 2013-03-27 | 47.06 |
| 2013-03-26 | 47.06 |
| 2013-03-25 | 47.06 |
| 2013-03-22 | 42.65 |
| 2013-03-21 | 48.53 |
| 2013-03-20 | 48.53 |
| 2013-03-19 | 45.59 |
| 2013-03-18 | 39.71 |
| 2013-03-15 | 39.71 |
| 2013-03-14 | 39.71 |
| 2013-03-13 | 35.29 |
| 2013-03-12 | 42.65 |
| 2013-03-11 | 48.53 |
| 2013-03-08 | 47.06 |
| 2013-03-07 | 48.53 |
| 2013-03-06 | 52.94 |
| 2013-03-05 | 52.94 |
| 2013-03-04 | 58.82 |
| 2013-03-01 | 75.00 |
| 2013-02-28 | 73.53 |
| 2013-02-27 | 70.59 |
| 2013-02-26 | 72.06 |
| 2013-02-25 | 76.47 |
| 2013-02-22 | 76.47 |
| 2013-02-21 | 76.47 |
| 2013-02-20 | 79.41 |
| 2013-02-19 | 77.94 |
| 2013-02-18 | 85.29 |
| 2013-02-15 | 91.18 |
| 2013-02-14 | 92.65 |
| 2013-02-08 | 92.65 |
| 2013-02-07 | 92.65 |
| 2013-02-06 | 98.53 |
| 2013-02-05 | 94.12 |
| 2013-02-04 | 102.94 |
| 2013-02-01 | 107.35 |
| 2013-01-31 | 89.71 |
| 2013-01-30 | 89.71 |
| 2013-01-29 | 85.29 |
| 2013-01-28 | 91.18 |
| 2013-01-25 | 95.59 |
| 2013-01-24 | 117.65 |
| 2013-01-23 | 116.18 |
| 2013-01-22 | 102.94 |
| 2013-01-21 | 89.71 |
| 2013-01-18 | 75.00 |
| 2013-01-17 | 64.71 |
| 2013-01-16 | 61.76 |
| 2013-01-15 | 66.18 |
| 2013-01-14 | 67.65 |
| 2013-01-11 | 61.76 |
| 2013-01-10 | 64.71 |
| 2013-01-09 | 63.24 |
| 2013-01-08 | 66.18 |
| 2013-01-07 | 69.12 |
| 2013-01-04 | 66.18 |
| 2013-01-03 | 63.24 |
| 2013-01-02 | 72.06 |
| 2012-12-31 | 69.12 |
| 2012-12-28 | 70.59 |
| 2012-12-27 | 64.71 |
| 2012-12-24 | 69.12 |
| 2012-12-21 | 69.12 |
| 2012-12-20 | 67.65 |
| 2012-12-19 | 64.71 |
| 2012-12-18 | 64.71 |
| 2012-12-17 | 67.65 |
| 2012-12-14 | 67.65 |
| 2012-12-13 | 66.18 |
| 2012-12-12 | 70.59 |
| 2012-12-11 | 72.06 |
| 2012-12-10 | 73.53 |
| 2012-12-07 | 75.00 |
| 2012-12-06 | 75.00 |
| 2012-12-05 | 75.00 |
| 2012-12-04 | 76.47 |
| 2012-12-03 | 76.47 |
| 2012-11-30 | 76.47 |
| 2012-11-29 | 77.94 |
| 2012-11-28 | 76.47 |
| 2012-11-27 | 76.47 |
| 2012-11-26 | 75.00 |
| 2012-11-23 | 76.47 |
| 2012-11-22 | 76.47 |
| 2012-11-21 | 76.47 |
| 2012-11-20 | 76.47 |
| 2012-11-19 | 76.47 |
| 2012-11-16 | 76.47 |
| 2012-11-15 | 75.00 |
| 2012-11-14 | 76.47 |
| 2012-11-13 | 75.00 |
| 2012-11-12 | 77.94 |
| 2012-11-09 | 76.47 |
| 2012-11-08 | 76.47 |
| 2012-11-07 | 76.47 |
| 2012-11-06 | 76.47 |
| 2012-11-05 | 76.47 |
| 2012-11-02 | 77.94 |
| 2012-11-01 | 77.94 |
| 2012-10-31 | 76.47 |
| 2012-10-30 | 76.47 |
| 2012-10-29 | 70.59 |
| 2012-10-26 | 67.65 |
| 2012-10-25 | 70.59 |
| 2012-10-24 | 61.76 |
| 2012-10-22 | 64.71 |
| 2012-10-19 | 64.71 |
| 2012-10-18 | 73.53 |
| 2012-10-17 | 70.59 |
| 2012-10-16 | 69.12 |
| 2012-10-15 | 69.12 |
| 2012-10-12 | 66.18 |
| 2012-10-11 | 63.24 |
| 2012-10-10 | 64.71 |
| 2012-10-09 | 64.71 |
| 2012-10-08 | 61.76 |
| 2012-10-05 | 60.29 |
| 2012-10-04 | 60.29 |
| 2012-10-03 | 60.29 |
| 2012-09-28 | 54.41 |
| 2012-09-27 | 57.35 |
| 2012-09-26 | 60.29 |
| 2012-09-25 | 63.24 |
| 2012-09-24 | 61.76 |
| 2012-09-21 | 70.59 |
| 2012-09-20 | 67.65 |
| 2012-09-19 | 70.59 |
| 2012-09-18 | 76.47 |
| 2012-09-17 | 75.00 |
| 2012-09-14 | 69.12 |
| 2012-09-13 | 51.47 |
| 2012-09-12 | 51.47 |
| 2012-09-11 | 55.88 |
| 2012-09-10 | 42.65 |
| 2012-09-07 | 42.65 |
| 2012-09-06 | 41.18 |
| 2012-09-05 | 39.71 |
| 2012-09-04 | 39.71 |
| 2012-09-03 | 41.18 |
| 2012-08-31 | 41.18 |
| 2012-08-30 | 41.18 |
| 2012-08-29 | 42.65 |
| 2012-08-28 | 41.18 |
| 2012-08-27 | 41.18 |
| 2012-08-24 | 42.65 |
| 2012-08-23 | 42.65 |
| 2012-08-22 | 41.18 |
| 2012-08-21 | 36.76 |
| 2012-08-20 | 41.18 |
| 2012-08-17 | 41.18 |
| 2012-08-16 | 41.18 |
| 2012-08-15 | 38.24 |
| 2012-08-14 | 35.29 |
| 2012-08-13 | 35.29 |
| 2012-08-10 | 33.82 |
| 2012-08-09 | 36.76 |
| 2012-08-08 | 41.18 |
| 2012-08-07 | 41.18 |
| 2012-08-06 | 39.71 |
| 2012-08-03 | 39.71 |
| 2012-08-02 | 41.18 |
| 2012-08-01 | 41.18 |
| 2012-07-31 | 33.82 |
| 2012-07-30 | 38.24 |
| 2012-07-27 | 32.35 |
| 2012-07-26 | 41.18 |
| 2012-07-25 | 41.18 |
| 2012-07-24 | 48.53 |
| 2012-07-23 | 48.53 |
| 2012-07-20 | 48.53 |
| 2012-07-19 | 48.53 |
| 2012-07-18 | 51.47 |
| 2012-07-17 | 51.47 |
| 2012-07-16 | 51.47 |
| 2012-07-13 | 47.06 |
| 2012-07-12 | 51.47 |
| 2012-07-11 | 48.53 |
| 2012-07-10 | 47.06 |
| 2012-07-09 | 47.06 |
| 2012-07-06 | 52.94 |
| 2012-07-05 | 51.47 |
| 2012-07-04 | 54.41 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 52.94 |
| 2012-06-28 | 52.94 |
| 2012-06-27 | 54.41 |
| 2012-06-26 | 54.41 |
| 2012-06-25 | 57.35 |
| 2012-06-22 | 60.29 |
| 2012-06-21 | 60.29 |
| 2012-06-20 | 61.76 |
| 2012-06-19 | 51.47 |
| 2012-06-18 | 54.41 |
| 2012-06-15 | 42.65 |
| 2012-06-14 | 41.18 |
| 2012-06-13 | 41.18 |
| 2012-06-12 | 30.88 |
| 2012-06-11 | 35.29 |
| 2012-06-08 | 39.71 |
| 2012-06-07 | 44.12 |
| 2012-06-06 | 45.59 |
| 2012-06-05 | 47.06 |
| 2012-06-04 | 47.06 |
| 2012-06-01 | 55.88 |
| 2012-05-31 | 55.88 |
| 2012-05-30 | 58.82 |
| 2012-05-29 | 58.82 |
| 2012-05-28 | 54.41 |
| 2012-05-25 | 57.35 |
| 2012-05-24 | 52.94 |
| 2012-05-23 | 55.88 |
| 2012-05-22 | 58.82 |
| 2012-05-21 | 61.76 |
| 2012-05-18 | 61.76 |
| 2012-05-17 | 64.71 |
| 2012-05-16 | 63.24 |
| 2012-05-15 | 67.65 |
| 2012-05-14 | 67.65 |
| 2012-05-11 | 67.65 |
| 2012-05-10 | 75.00 |
| 2012-05-09 | 69.12 |
| 2012-05-08 | 67.65 |
| 2012-05-07 | 66.18 |
| 2012-05-04 | 69.12 |
| 2012-05-03 | 64.71 |
| 2012-05-02 | 69.12 |
| 2012-04-30 | 63.24 |
| 2012-04-27 | 64.71 |
| 2012-04-26 | 66.18 |
| 2012-04-25 | 69.12 |
| 2012-04-24 | 77.94 |
| 2012-04-23 | 67.65 |
| 2012-04-20 | 67.65 |
| 2012-04-19 | 66.18 |
| 2012-04-18 | 60.29 |
| 2012-04-17 | 60.29 |
| 2012-04-16 | 58.82 |
| 2012-04-13 | 63.24 |
| 2012-04-12 | 63.24 |
| 2012-04-11 | 57.35 |
| 2012-04-10 | 57.35 |
| 2012-04-05 | 47.06 |
| 2012-04-03 | 69.12 |
| 2012-04-02 | 69.12 |
| 2012-03-30 | 75.00 |
| 2012-03-29 | 80.88 |
| 2012-03-28 | 80.88 |
| 2012-03-27 | 83.82 |
| 2012-03-26 | 83.82 |
| 2012-03-23 | 83.82 |
| 2012-03-22 | 86.76 |
| 2012-03-21 | 88.24 |
| 2012-03-20 | 89.71 |
| 2012-03-19 | 94.12 |
| 2012-03-16 | 95.59 |
| 2012-03-15 | 97.06 |
| 2012-03-14 | 95.59 |
| 2012-03-13 | 98.53 |
| 2012-03-12 | 92.65 |
| 2012-03-09 | 100.00 |
| 2012-03-08 | 98.53 |
| 2012-03-07 | 88.24 |
| 2012-03-06 | 86.76 |
| 2012-03-05 | 89.71 |
| 2012-03-02 | 92.65 |
| 2012-03-01 | 97.06 |
| 2012-02-29 | 98.53 |
| 2012-02-28 | 100.00 |
| 2012-02-27 | 94.12 |
| 2012-02-24 | 79.41 |
| 2012-02-23 | 91.18 |
| 2012-02-22 | 97.06 |
| 2012-02-21 | 101.47 |
| 2012-02-20 | 108.82 |
| 2012-02-17 | 86.76 |
| 2012-02-16 | 83.82 |
| 2012-02-15 | 92.65 |
| 2012-02-14 | 113.24 |
| 2012-02-13 | 72.06 |
| 2012-02-10 | 32.35 |
| 2012-02-09 | 17.65 |
| 2012-02-08 | 16.18 |
| 2012-02-07 | 13.24 |
| 2012-02-06 | 11.76 |
| 2012-02-03 | 14.71 |
| 2012-02-02 | 11.76 |
| 2012-02-01 | 11.76 |
| 2012-01-31 | 8.82 |
| 2012-01-30 | 11.76 |
| 2012-01-27 | 11.76 |
| 2012-01-26 | 11.76 |
| 2012-01-20 | 11.76 |
| 2012-01-19 | 11.76 |
| 2012-01-18 | 7.35 |
| 2012-01-17 | 7.35 |
| 2012-01-16 | 8.82 |
| 2012-01-13 | 10.29 |
| 2012-01-12 | 10.29 |
| 2012-01-11 | 8.82 |
| 2012-01-10 | 10.29 |
| 2012-01-09 | 7.35 |
| 2012-01-06 | 8.82 |
| 2012-01-05 | 14.71 |
| 2012-01-04 | 14.71 |
| 2012-01-03 | 8.82 |
| 2011-12-30 | 17.65 |
| 2011-12-29 | 17.65 |
| 2011-12-28 | 17.65 |
| 2011-12-23 | 17.65 |
| 2011-12-22 | 17.65 |
| 2011-12-21 | 14.71 |
| 2011-12-20 | 14.71 |
| 2011-12-19 | 14.71 |
| 2011-12-16 | 14.71 |
| 2011-12-15 | 13.24 |
| 2011-12-14 | 10.29 |
| 2011-12-13 | 10.29 |
| 2011-12-12 | 4.41 |
| 2011-12-09 | 10.29 |
| 2011-12-08 | 10.29 |
| 2011-12-07 | 10.29 |
| 2011-12-06 | 10.29 |
| 2011-12-05 | 10.29 |
| 2011-12-02 | 10.29 |
| 2011-12-01 | 10.29 |
| 2011-11-30 | 10.29 |
| 2011-11-29 | 10.29 |
| 2011-11-28 | 5.88 |
| 2011-11-25 | 5.88 |
| 2011-11-24 | 5.88 |
| 2011-11-23 | 7.35 |
| 2011-11-22 | 8.82 |
| 2011-11-21 | 19.12 |
| 2011-11-18 | 27.94 |
| 2011-11-17 | 27.94 |
| 2011-11-16 | 29.41 |
| 2011-11-15 | 30.88 |
| 2011-11-14 | 33.82 |
| 2011-11-11 | 30.88 |
| 2011-11-10 | 27.94 |
| 2011-11-09 | 32.35 |
| 2011-11-08 | 32.35 |
| 2011-11-07 | 32.35 |
| 2011-11-04 | 32.35 |
| 2011-11-03 | 29.41 |
| 2011-11-02 | 32.35 |
| 2011-11-01 | 22.06 |
| 2011-10-31 | 22.06 |
| 2011-10-28 | 23.53 |
| 2011-10-27 | 22.06 |
| 2011-10-26 | 16.18 |
| 2011-10-25 | 16.18 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 20.59 |
| 2011-10-20 | 14.71 |
| 2011-10-19 | 16.18 |
| 2011-10-18 | 16.18 |
| 2011-10-17 | 16.18 |
| 2011-10-14 | 16.18 |
| 2011-10-13 | 17.65 |
| 2011-10-12 | 14.71 |
| 2011-10-11 | 14.71 |
| 2011-10-10 | 11.76 |
| 2011-10-07 | 17.65 |
| 2011-10-06 | 17.65 |
| 2011-10-04 | 14.71 |
| 2011-10-03 | 16.18 |
| 2011-09-30 | 17.65 |
| 2011-09-28 | 20.59 |
| 2011-09-27 | 20.59 |
| 2011-09-26 | 16.18 |
| 2011-09-23 | 13.24 |
| 2011-09-22 | 19.12 |
| 2011-09-21 | 33.82 |
| 2011-09-20 | 30.88 |
| 2011-09-19 | 44.12 |
| 2011-09-16 | 32.35 |
| 2011-09-15 | 30.88 |
| 2011-09-14 | 29.41 |
| 2011-09-12 | 47.06 |
| 2011-09-09 | 47.06 |
| 2011-09-08 | 48.53 |
| 2011-09-07 | 47.06 |
| 2011-09-06 | 55.88 |
| 2011-09-05 | 57.35 |
| 2011-09-02 | 60.29 |
| 2011-09-01 | 54.41 |
| 2011-08-31 | 47.06 |
| 2011-08-30 | 51.47 |
| 2011-08-29 | 47.06 |
| 2011-08-26 | 48.53 |
| 2011-08-25 | 60.29 |
| 2011-08-24 | 69.12 |
| 2011-08-23 | 77.94 |
| 2011-08-22 | 79.41 |
| 2011-08-19 | 79.41 |
| 2011-08-18 | 85.29 |
| 2011-08-17 | 86.76 |
| 2011-08-16 | 80.88 |
| 2011-08-15 | 70.59 |
| 2011-08-12 | 72.06 |
| 2011-08-11 | 63.24 |
| 2011-08-10 | 67.65 |
| 2011-08-09 | 61.76 |
| 2011-08-08 | 67.65 |
| 2011-08-05 | 70.59 |
| 2011-08-04 | 88.24 |
| 2011-08-03 | 89.71 |
| 2011-08-02 | 91.18 |
| 2011-08-01 | 94.12 |
| 2011-07-29 | 85.29 |
| 2011-07-28 | 92.65 |
| 2011-07-27 | 91.18 |
| 2011-07-26 | 91.18 |
| 2011-07-25 | 97.06 |
| 2011-07-22 | 91.18 |
| 2011-07-21 | 97.06 |
| 2011-07-20 | 111.76 |
| 2011-07-19 | 117.65 |
| 2011-07-18 | 116.18 |
| 2011-07-15 | 120.59 |
| 2011-07-14 | 120.59 |
| 2011-07-13 | 122.06 |
| 2011-07-12 | 113.24 |
| 2011-07-11 | 126.47 |
| 2011-07-08 | 129.41 |
| 2011-07-07 | 132.35 |
| 2011-07-06 | 136.76 |
| 2011-07-05 | 139.71 |
| 2011-07-04 | 145.59 |
| 2011-06-30 | 150.00 |
| 2011-06-29 | 126.47 |
| 2011-06-28 | 132.35 |
| 2011-06-27 | 135.29 |
| 2011-06-24 | 142.65 |
| 2011-06-23 | 148.53 |
| 2011-06-22 | 152.94 |
| 2011-06-21 | 151.47 |
| 2011-06-20 | 125.00 |
| 2011-06-17 | 126.47 |
| 2011-06-16 | 122.06 |
| 2011-06-15 | 102.94 |
| 2011-06-14 | 105.88 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 117.65 |
| 2011-06-09 | 113.24 |
| 2011-06-08 | 129.41 |
| 2011-06-07 | 132.35 |
| 2011-06-03 | 132.35 |
| 2011-06-02 | 132.35 |
| 2011-06-01 | 142.65 |
| 2011-05-31 | 145.59 |
| 2011-05-30 | 141.18 |
| 2011-05-27 | 141.18 |
| 2011-05-26 | 150.00 |
| 2011-05-25 | 154.41 |
| 2011-05-24 | 157.35 |
| 2011-05-23 | 157.35 |
| 2011-05-20 | 155.88 |
| 2011-05-19 | 157.35 |
| 2011-05-18 | 164.71 |
| 2011-05-17 | 163.24 |
| 2011-05-16 | 166.18 |
| 2011-05-13 | 166.18 |
| 2011-05-12 | 166.18 |
| 2011-05-11 | 163.24 |
| 2011-05-09 | 158.82 |
| 2011-05-06 | 166.18 |
| 2011-05-05 | 167.65 |
| 2011-05-04 | 166.18 |
| 2011-05-03 | 167.65 |
| 2011-04-29 | 164.71 |
| 2011-04-28 | 166.18 |
| 2011-04-27 | 172.06 |
| 2011-04-26 | 172.06 |
| 2011-04-21 | 177.94 |
| 2011-04-20 | 164.71 |
| 2011-04-19 | 161.76 |
| 2011-04-18 | 163.24 |
| 2011-04-15 | 167.65 |
| 2011-04-14 | 164.71 |
| 2011-04-13 | 169.12 |
| 2011-04-12 | 170.59 |
| 2011-04-11 | 177.94 |
| 2011-04-08 | 179.41 |
| 2011-04-07 | 175.00 |
| 2011-04-06 | 180.88 |
| 2011-04-04 | 194.12 |
| 2011-04-01 | 197.06 |
| 2011-03-31 | 197.06 |
| 2011-03-30 | 194.12 |
| 2011-03-29 | 191.18 |
| 2011-03-28 | 172.06 |
| 2011-03-25 | 164.71 |
| 2011-03-24 | 167.65 |
| 2011-03-23 | 164.71 |
| 2011-03-22 | 157.35 |
| 2011-03-21 | 166.18 |
| 2011-03-18 | 170.59 |
| 2011-03-17 | 160.29 |
| 2011-03-16 | 166.18 |
| 2011-03-15 | 167.65 |
| 2011-03-14 | 177.94 |
| 2011-03-11 | 172.06 |
| 2011-03-10 | 182.35 |
| 2011-03-09 | 185.29 |
| 2011-03-08 | 182.35 |
| 2011-03-07 | 192.65 |
| 2011-03-04 | 192.65 |
| 2011-03-03 | 189.71 |
| 2011-03-02 | 186.76 |
| 2011-03-01 | 183.82 |
| 2011-02-28 | 186.76 |
| 2011-02-25 | 194.12 |
| 2011-02-24 | 192.65 |
| 2011-02-23 | 194.12 |
| 2011-02-22 | 198.53 |
| 2011-02-21 | 208.82 |
| 2011-02-18 | 204.41 |
| 2011-02-17 | 205.88 |
| 2011-02-16 | 195.59 |
| 2011-02-15 | 191.18 |
| 2011-02-14 | 197.06 |
| 2011-02-11 | 205.88 |
| 2011-02-10 | 183.82 |
| 2011-02-09 | 152.94 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 151.47 |
| 2011-02-02 | 157.35 |
| 2011-02-01 | 157.35 |
| 2011-01-31 | 164.71 |
| 2011-01-28 | 161.76 |
| 2011-01-27 | 160.29 |
| 2011-01-26 | 172.06 |
| 2011-01-25 | 173.53 |
| 2011-01-24 | 182.35 |
| 2011-01-21 | 188.24 |
| 2011-01-20 | 183.82 |
| 2011-01-19 | 192.65 |
| 2011-01-18 | 194.12 |
| 2011-01-17 | 185.29 |
| 2011-01-14 | 197.06 |
| 2011-01-13 | 208.82 |
| 2011-01-12 | 188.24 |
| 2011-01-11 | 189.71 |
| 2011-01-10 | 191.18 |
| 2011-01-07 | 197.06 |
| 2011-01-06 | 210.29 |
| 2011-01-05 | 198.53 |
| 2011-01-04 | 210.29 |
| 2011-01-03 | 216.18 |
| 2010-12-31 | 201.47 |
| 2010-12-30 | 213.24 |
| 2010-12-29 | 230.88 |
| 2010-12-28 | 238.24 |
| 2010-12-24 | 235.29 |
| 2010-12-23 | 236.76 |
| 2010-12-22 | 245.59 |
| 2010-12-21 | 220.59 |
| 2010-12-20 | 194.12 |
| 2010-12-17 | 194.12 |
| 2010-12-16 | 194.12 |
| 2010-12-15 | 186.76 |
| 2010-12-14 | 201.47 |
| 2010-12-13 | 202.94 |
| 2010-12-10 | 216.18 |
| 2010-12-09 | 216.18 |
| 2010-12-08 | 220.59 |
| 2010-12-07 | 223.53 |
| 2010-12-06 | 223.53 |
| 2010-12-03 | 223.53 |
| 2010-12-02 | 220.59 |
| 2010-12-01 | 223.53 |
| 2010-11-30 | 220.59 |
| 2010-11-29 | 217.65 |
| 2010-11-26 | 223.53 |
| 2010-11-25 | 223.53 |
| 2010-11-24 | 229.41 |
| 2010-11-23 | 222.06 |
| 2010-11-22 | 230.88 |
| 2010-11-19 | 235.29 |
| 2010-11-18 | 244.12 |
| 2010-11-17 | 250.00 |
| 2010-11-16 | 250.00 |
| 2010-11-15 | 238.24 |
| 2010-11-12 | 238.24 |
| 2010-11-11 | 248.53 |
| 2010-11-10 | 252.94 |
| 2010-11-09 | 261.76 |
| 2010-11-08 | 230.88 |
| 2010-11-05 | 230.88 |
| 2010-11-04 | 233.82 |
| 2010-11-03 | 233.82 |
| 2010-11-02 | 242.65 |
| 2010-11-01 | 238.24 |
| 2010-10-29 | 242.65 |
| 2010-10-28 | 241.18 |
| 2010-10-27 | 242.65 |
| 2010-10-26 | 255.88 |
| 2010-10-25 | 267.65 |
| 2010-10-22 | 273.53 |
| 2010-10-21 | 275.00 |
| 2010-10-20 | 255.88 |
| 2010-10-19 | 255.88 |
| 2010-10-18 | 252.94 |
| 2010-10-15 | 252.94 |
| 2010-10-14 | 252.94 |
| 2010-10-13 | 255.88 |
| 2010-10-12 | 244.12 |
| 2010-10-11 | 251.47 |
| 2010-10-08 | 251.47 |
| 2010-10-07 | 244.12 |
| 2010-10-06 | 269.12 |
| 2010-10-05 | 291.18 |
| 2010-10-04 | 286.76 |
| 2010-09-30 | 270.59 |
| 2010-09-29 | 270.59 |
| 2010-09-28 | 255.88 |
| 2010-09-27 | 220.59 |
| 2010-09-24 | 236.76 |
| 2010-09-22 | 248.53 |
| 2010-09-21 | 254.41 |
| 2010-09-20 | 264.71 |
| 2010-09-17 | 280.88 |
| 2010-09-16 | 295.59 |
| 2010-09-15 | 294.12 |
| 2010-09-14 | 302.94 |
| 2010-09-13 | 302.94 |
| 2010-09-10 | 302.94 |
| 2010-09-09 | 305.88 |
| 2010-09-08 | 297.06 |
| 2010-09-07 | 304.41 |
| 2010-09-06 | 304.41 |
| 2010-09-03 | 308.82 |
| 2010-09-02 | 305.88 |
| 2010-09-01 | 302.94 |
| 2010-08-31 | 307.35 |
| 2010-08-30 | 307.35 |
| 2010-08-27 | 311.76 |
| 2010-08-26 | 317.65 |
| 2010-08-25 | 308.82 |
| 2010-08-24 | 308.82 |
| 2010-08-23 | 311.76 |
| 2010-08-20 | 323.53 |
| 2010-08-19 | 301.47 |
| 2010-08-18 | 304.41 |
| 2010-08-17 | 316.18 |
| 2010-08-16 | 307.35 |
| 2010-08-13 | 320.59 |
| 2010-08-12 | 295.59 |
| 2010-08-11 | 298.53 |
| 2010-08-10 | 317.65 |
| 2010-08-09 | 311.76 |
| 2010-08-06 | 319.12 |
| 2010-08-05 | 311.76 |
| 2010-08-04 | 313.24 |
| 2010-08-03 | 319.12 |
| 2010-08-02 | 326.47 |
| 2010-07-30 | 314.71 |
| 2010-07-29 | 314.71 |
| 2010-07-28 | 319.12 |
| 2010-07-27 | 314.71 |
| 2010-07-26 | 325.00 |
| 2010-07-23 | 330.88 |
| 2010-07-22 | 330.88 |
| 2010-07-21 | 330.88 |
| 2010-07-20 | 323.53 |
| 2010-07-19 | 322.06 |
| 2010-07-16 | 332.35 |
| 2010-07-15 | 330.88 |
| 2010-07-14 | 341.18 |
| 2010-07-13 | 338.24 |
| 2010-07-12 | 341.18 |
| 2010-07-09 | 348.53 |
| 2010-07-08 | 347.06 |
| 2010-07-07 | 344.12 |
| 2010-07-06 | 352.94 |
| 2010-07-05 | 350.00 |
| 2010-07-02 | 355.88 |
| 2010-06-30 | 370.59 |
| 2010-06-29 | 367.65 |
| 2010-06-28 | 379.41 |
| 2010-06-25 | 370.59 |
| 2010-06-24 | 370.59 |
| 2010-06-23 | 367.65 |
| 2010-06-22 | 363.24 |
| 2010-06-21 | 372.06 |
| 2010-06-18 | 367.65 |
| 2010-06-17 | 358.82 |
| 2010-06-15 | 370.59 |
| 2010-06-14 | 338.24 |
| 2010-06-11 | 341.18 |
| 2010-06-10 | 325.00 |
| 2010-06-09 | 326.47 |
| 2010-06-08 | 341.18 |
| 2010-06-07 | 338.24 |
| 2010-06-04 | 351.47 |
| 2010-06-03 | 373.53 |
| 2010-06-02 | 400.00 |
| 2010-06-01 | 388.24 |
| 2010-05-31 | 413.24 |
| 2010-05-28 | 348.53 |
| 2010-05-27 | 327.94 |
| 2010-05-26 | 304.41 |
| 2010-05-25 | 313.24 |
| 2010-05-24 | 333.82 |
| 2010-05-20 | 333.82 |
| 2010-05-19 | 364.71 |
| 2010-05-18 | 397.06 |
| 2010-05-17 | 398.53 |
| 2010-05-14 | 425.00 |
| 2010-05-13 | 445.59 |
| 2010-05-12 | 444.12 |
| 2010-05-11 | 435.29 |
| 2010-05-10 | 364.71 |
| 2010-05-07 | 347.06 |
| 2010-05-06 | 347.06 |
| 2010-05-05 | 333.82 |
| 2010-05-04 | 352.94 |
| 2010-05-03 | 344.12 |
| 2010-04-30 | 386.76 |
| 2010-04-29 | 392.65 |
| 2010-04-28 | 400.00 |
| 2010-04-27 | 410.29 |
| 2010-04-26 | 410.29 |
| 2010-04-23 | 391.18 |
| 2010-04-22 | 404.41 |
| 2010-04-21 | 385.29 |
| 2010-04-20 | 373.53 |
| 2010-04-19 | 307.35 |
| 2010-04-16 | 294.12 |
| 2010-04-15 | 294.12 |
| 2010-04-14 | 280.88 |
| 2010-04-13 | 289.71 |
| 2010-04-12 | 291.18 |
| 2010-04-09 | 213.24 |
| 2010-04-08 | 186.76 |
| 2010-04-07 | 183.82 |
| 2010-04-01 | 182.35 |
| 2010-03-31 | 186.76 |
| 2010-03-30 | 158.82 |
| 2010-03-29 | 160.29 |
| 2010-03-26 | 155.88 |
| 2010-03-25 | 155.88 |
| 2010-03-24 | 154.41 |
| 2010-03-23 | 155.88 |
| 2010-03-22 | 167.65 |
| 2010-03-19 | 157.35 |
| 2010-03-18 | 158.82 |
| 2010-03-17 | 150.00 |
| 2010-03-16 | 144.12 |
| 2010-03-15 | 147.06 |
| 2010-03-12 | 141.18 |
| 2010-03-11 | 123.53 |
| 2010-03-10 | 126.47 |
| 2010-03-09 | 130.88 |
| 2010-03-08 | 126.47 |
| 2010-03-05 | 114.71 |
| 2010-03-04 | 119.12 |
| 2010-03-03 | 122.06 |
| 2010-03-02 | 135.29 |
| 2010-03-01 | 142.65 |
| 2010-02-26 | 142.65 |
| 2010-02-25 | 142.65 |
| 2010-02-24 | 150.00 |
| 2010-02-23 | 150.00 |
| 2010-02-22 | 152.94 |
| 2010-02-19 | 144.12 |
| 2010-02-18 | 150.00 |
| 2010-02-17 | 142.65 |
| 2010-02-12 | 152.94 |
| 2010-02-11 | 144.12 |
| 2010-02-10 | 138.24 |
| 2010-02-09 | 141.18 |
| 2010-02-08 | 151.47 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 151.47 |
| 2010-02-03 | 150.00 |
| 2010-02-02 | 151.47 |
| 2010-02-01 | 151.47 |
| 2010-01-29 | 151.47 |
| 2010-01-28 | 152.94 |
| 2010-01-27 | 160.29 |
| 2010-01-26 | 161.76 |
| 2010-01-25 | 161.76 |
| 2010-01-22 | 155.88 |
| 2010-01-21 | 158.82 |
| 2010-01-20 | 163.24 |
| 2010-01-19 | 164.71 |
| 2010-01-18 | 170.59 |
| 2010-01-15 | 154.41 |
| 2010-01-14 | 161.76 |
| 2010-01-13 | 160.29 |
| 2010-01-12 | 164.71 |
| 2010-01-11 | 169.12 |
| 2010-01-08 | 166.18 |
| 2010-01-07 | 166.18 |
| 2010-01-06 | 163.24 |
| 2010-01-05 | 169.12 |
| 2010-01-04 | 166.18 |
| 2009-12-31 | 167.65 |
| 2009-12-30 | 163.24 |
| 2009-12-29 | 164.71 |
| 2009-12-28 | 161.76 |
| 2009-12-24 | 167.65 |
| 2009-12-23 | 179.41 |
| 2009-12-22 | 177.94 |
| 2009-12-21 | 172.06 |
| 2009-12-18 | 155.88 |
| 2009-12-17 | 152.94 |
| 2009-12-16 | 164.71 |
| 2009-12-15 | 170.59 |
| 2009-12-14 | 175.00 |
| 2009-12-11 | 183.82 |
| 2009-12-10 | 183.82 |
| 2009-12-09 | 189.71 |
| 2009-12-08 | 194.12 |
| 2009-12-07 | 205.88 |
| 2009-12-04 | 202.94 |
| 2009-12-03 | 208.82 |
| 2009-12-02 | 210.29 |
| 2009-12-01 | 208.82 |
| 2009-11-30 | 210.29 |
| 2009-11-27 | 186.76 |
| 2009-11-26 | 204.41 |
| 2009-11-25 | 214.71 |
| 2009-11-24 | 179.41 |
| 2009-11-23 | 182.35 |
| 2009-11-20 | 182.35 |
| 2009-11-19 | 185.29 |
| 2009-11-18 | 189.71 |
| 2009-11-17 | 169.12 |
| 2009-11-16 | 175.00 |
| 2009-11-13 | 164.71 |
| 2009-11-12 | 169.12 |
| 2009-11-11 | 164.71 |
| 2009-11-10 | 166.18 |
| 2009-11-09 | 175.00 |
| 2009-11-06 | 179.41 |
| 2009-11-05 | 176.47 |
| 2009-11-04 | 173.53 |
| 2009-11-03 | 179.41 |
| 2009-11-02 | 179.41 |
| 2009-10-30 | 169.12 |
| 2009-10-29 | 150.00 |
| 2009-10-28 | 152.94 |
| 2009-10-27 | 160.29 |
| 2009-10-23 | 155.88 |
| 2009-10-22 | 161.76 |
| 2009-10-21 | 160.29 |
| 2009-10-20 | 161.76 |
| 2009-10-19 | 163.24 |
| 2009-10-16 | 163.24 |
| 2009-10-15 | 157.35 |
| 2009-10-14 | 164.71 |
| 2009-10-13 | 160.29 |
| 2009-10-12 | 163.24 |
| 2009-10-09 | 161.76 |
| 2009-10-08 | 164.71 |
| 2009-10-07 | 158.82 |
| 2009-10-06 | 130.88 |
| 2009-10-05 | 154.41 |
| 2009-10-02 | 172.06 |
| 2009-09-30 | 176.47 |
| 2009-09-29 | 182.35 |
| 2009-09-28 | 182.35 |
| 2009-09-25 | 189.71 |
| 2009-09-24 | 182.35 |
| 2009-09-23 | 192.65 |
| 2009-09-22 | 194.12 |
| 2009-09-21 | 189.71 |
| 2009-09-18 | 201.47 |
| 2009-09-17 | 186.76 |
| 2009-09-16 | 197.06 |
| 2009-09-15 | 213.24 |
| 2009-09-14 | 236.76 |
| 2009-09-11 | 164.71 |
| 2009-09-10 | 167.65 |
| 2009-09-09 | 176.47 |
| 2009-09-08 | 44.12 |
| 2009-09-07 | 44.12 |
| 2009-09-04 | 44.12 |
| 2009-09-03 | 35.29 |
| 2009-09-02 | 27.94 |
| 2009-09-01 | 32.35 |
| 2009-08-31 | 27.94 |
| 2009-08-28 | 27.94 |
| 2009-08-27 | 29.41 |
| 2009-08-26 | 26.47 |
| 2009-08-25 | 26.47 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 29.41 |
| 2009-08-20 | 30.88 |
| 2009-08-19 | 29.41 |
| 2009-08-18 | 29.41 |
| 2009-08-17 | 27.94 |
| 2009-08-14 | 32.35 |
| 2009-08-13 | 38.24 |
| 2009-08-12 | 38.24 |
| 2009-08-11 | 32.35 |
| 2009-08-10 | 39.71 |
| 2009-08-07 | 35.29 |
| 2009-08-06 | 39.71 |
| 2009-08-05 | 39.71 |
| 2009-08-04 | 41.18 |
| 2009-08-03 | 29.41 |
| 2009-07-31 | 19.12 |
| 2009-07-30 | 25.00 |
| 2009-07-29 | 23.53 |
| 2009-07-28 | 25.00 |
| 2009-07-27 | 23.53 |
| 2009-07-24 | 23.53 |
| 2009-07-23 | 23.53 |
| 2009-07-22 | 17.65 |
| 2009-07-21 | 17.65 |
| 2009-07-20 | 19.12 |
| 2009-07-17 | 23.53 |
| 2009-07-16 | 17.65 |
| 2009-07-15 | 20.59 |
| 2009-07-14 | 11.76 |
| 2009-07-13 | 16.18 |
| 2009-07-10 | 10.29 |
| 2009-07-09 | 13.24 |
| 2009-07-08 | 13.24 |
| 2009-07-07 | 16.18 |
| 2009-07-06 | 17.65 |
| 2009-07-03 | 13.24 |
| 2009-07-02 | 11.76 |
| 2009-06-30 | 16.18 |
| 2009-06-29 | 17.65 |
| 2009-06-26 | 17.65 |
| 2009-06-25 | 22.06 |
| 2009-06-24 | 20.59 |
| 2009-06-23 | 20.59 |
| 2009-06-22 | 20.59 |
| 2009-06-19 | 22.06 |
| 2009-06-18 | 25.00 |
| 2009-06-17 | 29.41 |
| 2009-06-16 | 22.06 |
| 2009-06-15 | 19.12 |
| 2009-06-12 | 22.06 |
| 2009-06-11 | 23.53 |
| 2009-06-10 | 30.88 |
| 2009-06-09 | 23.53 |
| 2009-06-08 | 27.94 |
| 2009-06-05 | 32.35 |
| 2009-06-04 | 26.47 |
| 2009-06-03 | 19.12 |
| 2009-06-02 | 17.65 |
| 2009-06-01 | 22.06 |
| 2009-05-29 | 22.06 |
| 2009-05-27 | 23.53 |
| 2009-05-26 | 16.18 |
| 2009-05-25 | 16.18 |
| 2009-05-22 | 14.71 |
| 2009-05-21 | 17.65 |
| 2009-05-20 | 26.47 |
| 2009-05-19 | 26.47 |
| 2009-05-18 | 30.88 |
| 2009-05-15 | 22.06 |
| 2009-05-14 | 10.29 |
| 2009-05-13 | 13.24 |
| 2009-05-12 | 13.24 |
| 2009-05-11 | 7.35 |
| 2009-05-08 | 10.29 |
| 2009-05-07 | -5.88 |
| 2009-05-06 | -2.94 |
| 2009-05-05 | -13.24 |
| 2009-05-04 | -13.24 |
| 2009-04-30 | -22.06 |
| 2009-04-29 | -22.06 |
| 2009-04-28 | -22.06 |
| 2009-04-27 | -16.18 |
| 2009-04-24 | -11.76 |
| 2009-04-23 | -11.76 |
| 2009-04-22 | -10.29 |
| 2009-04-21 | -16.18 |
| 2009-04-20 | -14.71 |
| 2009-04-17 | -7.35 |
| 2009-04-16 | 1.47 |
| 2009-04-15 | -27.94 |
| 2009-04-14 | -26.47 |
| 2009-04-09 | -29.41 |
| 2009-04-08 | -31.62 |
| 2009-04-07 | -33.09 |
| 2009-04-06 | -30.88 |
| 2009-04-03 | -30.88 |
| 2009-04-02 | -30.15 |
| 2009-04-01 | -31.62 |
| 2009-03-31 | -30.88 |
| 2009-03-30 | -30.88 |
| 2009-03-27 | -30.88 |
| 2009-03-26 | -30.88 |
| 2009-03-25 | -30.88 |
| 2009-03-24 | -30.88 |
| 2009-03-23 | -30.15 |
| 2009-03-20 | -28.68 |
| 2009-03-19 | -30.15 |
| 2009-03-18 | -33.09 |
| 2009-03-17 | -30.88 |
| 2009-03-16 | -30.15 |
| 2009-03-13 | -30.88 |
| 2009-03-12 | -34.56 |
| 2009-03-11 | -34.56 |
| 2009-03-10 | -33.82 |
| 2009-03-09 | -36.76 |
| 2009-03-06 | -33.82 |
| 2009-03-05 | -33.09 |
| 2009-03-04 | -36.03 |
| 2009-03-03 | -36.03 |
| 2009-03-02 | -32.35 |
| 2009-02-27 | -31.62 |
| 2009-02-26 | -32.35 |
| 2009-02-25 | -31.62 |
| 2009-02-24 | -37.50 |
| 2009-02-23 | -33.09 |
| 2009-02-20 | -34.56 |
| 2009-02-19 | -34.56 |
| 2009-02-18 | -35.29 |
| 2009-02-17 | -34.56 |
| 2009-02-16 | -34.56 |
| 2009-02-13 | -34.56 |
| 2009-02-12 | -34.56 |
| 2009-02-11 | -33.82 |
| 2009-02-10 | -36.76 |
| 2009-02-09 | -35.29 |
| 2009-02-06 | -34.56 |
| 2009-02-05 | -32.35 |
| 2009-02-04 | -36.03 |
| 2009-02-03 | -34.56 |
| 2009-02-02 | -35.29 |
| 2009-01-30 | -33.09 |
| 2009-01-29 | -35.29 |
| 2009-01-23 | -35.29 |
| 2009-01-22 | -33.82 |
| 2009-01-21 | -36.76 |
| 2009-01-20 | -35.29 |
| 2009-01-19 | -34.56 |
| 2009-01-16 | -33.09 |
| 2009-01-15 | -36.76 |
| 2009-01-14 | -33.09 |
| 2009-01-13 | -33.09 |
| 2009-01-12 | -34.56 |
| 2009-01-09 | -30.15 |
| 2009-01-08 | -30.15 |
| 2009-01-07 | -22.06 |
| 2009-01-06 | -30.15 |
| 2009-01-05 | -29.41 |
| 2009-01-02 | -33.09 |
| 2008-12-31 | -38.24 |
| 2008-12-30 | -41.18 |
| 2008-12-29 | -41.18 |
| 2008-12-24 | -45.59 |
| 2008-12-23 | -45.59 |
| 2008-12-22 | -42.65 |
| 2008-12-19 | -36.76 |
| 2008-12-18 | -44.85 |
| 2008-12-17 | -47.06 |
| 2008-12-16 | -46.32 |
| 2008-12-15 | -47.06 |
| 2008-12-12 | -47.06 |
| 2008-12-11 | -45.59 |
| 2008-12-10 | -45.59 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -49.26 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -52.21 |
| 2008-12-03 | -47.79 |
| 2008-12-02 | -49.26 |
| 2008-12-01 | -49.26 |
| 2008-11-28 | -50.00 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -36.03 |
| 2008-11-25 | -35.29 |
| 2008-11-24 | -35.29 |
| 2008-11-21 | -35.29 |
| 2008-11-20 | -35.29 |
| 2008-11-19 | -38.24 |
| 2008-11-18 | -38.24 |
| 2008-11-17 | -41.18 |
| 2008-11-14 | -35.29 |
| 2008-11-13 | -35.29 |
| 2008-11-12 | -34.56 |
| 2008-11-11 | -41.18 |
| 2008-11-10 | -33.82 |
| 2008-11-07 | -41.18 |
| 2008-11-06 | -44.12 |
| 2008-11-05 | -42.65 |
| 2008-11-04 | -44.12 |
| 2008-11-03 | -47.06 |
| 2008-10-31 | -44.12 |
| 2008-10-30 | -53.68 |
| 2008-10-29 | -52.21 |
| 2008-10-28 | -51.47 |
| 2008-10-27 | -46.32 |
| 2008-10-24 | -41.18 |
| 2008-10-23 | -41.91 |
| 2008-10-22 | -39.71 |
| 2008-10-21 | -28.68 |
| 2008-10-20 | -22.06 |
| 2008-10-17 | -20.59 |
| 2008-10-16 | -23.53 |
| 2008-10-15 | -17.65 |
| 2008-10-14 | -16.18 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -19.12 |
| 2008-10-09 | -13.24 |
| 2008-10-08 | -2.94 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | -4.41 |
| 2008-10-02 | -8.82 |
| 2008-09-30 | -8.82 |
| 2008-09-29 | -8.82 |
| 2008-09-26 | -7.35 |
| 2008-09-25 | -7.35 |
| 2008-09-24 | -8.82 |
| 2008-09-23 | -11.76 |
| 2008-09-22 | -13.24 |
| 2008-09-19 | -5.88 |
| 2008-09-18 | -11.76 |
| 2008-09-17 | -1.47 |
| 2008-09-16 | 10.29 |
| 2008-09-12 | 14.71 |
| 2008-09-11 | 22.06 |
| 2008-09-10 | 32.35 |
| 2008-09-09 | 36.76 |
| 2008-09-08 | 39.71 |
| 2008-09-05 | 39.71 |
| 2008-09-04 | 45.59 |
| 2008-09-03 | 45.59 |
| 2008-09-02 | 47.06 |
| 2008-09-01 | 51.47 |
| 2008-08-29 | 51.47 |
| 2008-08-28 | 52.94 |
| 2008-08-27 | 52.94 |
| 2008-08-26 | 52.94 |
| 2008-08-25 | 54.41 |
| 2008-08-21 | 47.06 |
| 2008-08-20 | 47.06 |
| 2008-08-19 | 51.47 |
| 2008-08-18 | 51.47 |
| 2008-08-15 | 54.41 |
| 2008-08-14 | 47.06 |
| 2008-08-13 | 50.00 |
| 2008-08-12 | 50.00 |
| 2008-08-11 | 52.94 |
| 2008-08-08 | 47.06 |
| 2008-08-07 | 47.06 |
| 2008-08-05 | 47.06 |
| 2008-08-04 | 44.12 |
| 2008-08-01 | 64.71 |
| 2008-07-31 | 47.06 |
| 2008-07-30 | 50.00 |
| 2008-07-29 | 51.47 |
| 2008-07-28 | 51.47 |
| 2008-07-25 | 58.82 |
| 2008-07-24 | 63.24 |
| 2008-07-23 | 58.82 |
| 2008-07-22 | 63.24 |
| 2008-07-21 | 64.71 |
| 2008-07-18 | 67.65 |
| 2008-07-17 | 54.41 |
| 2008-07-16 | 76.47 |
| 2008-07-15 | 80.88 |
| 2008-07-14 | 82.35 |
| 2008-07-11 | 82.35 |
| 2008-07-10 | 80.88 |
| 2008-07-09 | 88.24 |
| 2008-07-08 | 79.41 |
| 2008-07-07 | 86.76 |
| 2008-07-04 | 94.12 |
| 2008-07-03 | 79.41 |
| 2008-07-02 | 80.88 |
| 2008-06-30 | 94.12 |
| 2008-06-27 | 92.65 |
| 2008-06-26 | 89.71 |
| 2008-06-25 | 88.24 |
| 2008-06-24 | 85.29 |
| 2008-06-23 | 92.65 |
| 2008-06-20 | 91.18 |
| 2008-06-19 | 86.76 |
| 2008-06-18 | 91.18 |
| 2008-06-17 | 95.59 |
| 2008-06-16 | 88.24 |
| 2008-06-13 | 79.41 |
| 2008-06-12 | 83.82 |
| 2008-06-11 | 91.18 |
| 2008-06-10 | 85.29 |
| 2008-06-06 | 95.59 |
| 2008-06-05 | 94.12 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 95.59 |
| 2008-06-02 | 100.00 |
| 2008-05-30 | 91.18 |
| 2008-05-29 | 95.59 |
| 2008-05-28 | 102.94 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 105.88 |
| 2008-05-23 | 117.65 |
| 2008-05-22 | 120.59 |
| 2008-05-21 | 126.47 |
| 2008-05-20 | 122.06 |
| 2008-05-19 | 126.47 |
| 2008-05-16 | 138.24 |
| 2008-05-15 | 135.29 |
| 2008-05-14 | 135.29 |
| 2008-05-13 | 139.71 |
| 2008-05-09 | 142.65 |
| 2008-05-08 | 148.53 |
| 2008-05-07 | 136.76 |
| 2008-05-06 | 155.88 |
| 2008-05-05 | 152.94 |
| 2008-05-02 | 129.41 |
| 2008-04-30 | 105.88 |
| 2008-04-29 | 113.24 |
| 2008-04-28 | 105.88 |
| 2008-04-25 | 111.76 |
| 2008-04-24 | 108.82 |
| 2008-04-23 | 111.76 |
| 2008-04-22 | 110.29 |
| 2008-04-21 | 111.76 |
| 2008-04-18 | 97.06 |
| 2008-04-17 | 108.82 |
| 2008-04-16 | 105.88 |
| 2008-04-15 | 114.71 |
| 2008-04-14 | 129.41 |
| 2008-04-11 | 95.59 |
| 2008-04-10 | 88.24 |
| 2008-04-09 | 79.41 |
| 2008-04-08 | 86.76 |
| 2008-04-07 | 86.76 |
| 2008-04-03 | 88.24 |
| 2008-04-02 | 85.29 |
| 2008-04-01 | 83.82 |
| 2008-03-31 | 79.41 |
| 2008-03-28 | 83.82 |
| 2008-03-27 | 75.00 |
| 2008-03-26 | 80.88 |
| 2008-03-25 | 70.59 |
| 2008-03-20 | 66.18 |
| 2008-03-19 | 69.12 |
| 2008-03-18 | 57.35 |
| 2008-03-17 | 64.71 |
| 2008-03-14 | 102.94 |
| 2008-03-13 | 95.59 |
| 2008-03-12 | 104.41 |
| 2008-03-11 | 110.29 |
| 2008-03-10 | 108.82 |
| 2008-03-07 | 105.88 |
| 2008-03-06 | 113.24 |
| 2008-03-05 | 113.24 |
| 2008-03-04 | 113.24 |
| 2008-03-03 | 123.53 |
| 2008-02-29 | 145.59 |
| 2008-02-28 | 144.12 |
| 2008-02-27 | 135.29 |
| 2008-02-26 | 125.00 |
| 2008-02-25 | 123.53 |
| 2008-02-22 | 127.94 |
| 2008-02-21 | 141.18 |
| 2008-02-20 | 107.35 |
| 2008-02-19 | 111.76 |
| 2008-02-18 | 111.76 |
| 2008-02-15 | 116.18 |
| 2008-02-14 | 113.24 |
| 2008-02-13 | 111.76 |
| 2008-02-12 | 113.24 |
| 2008-02-11 | 114.71 |
| 2008-02-06 | 123.53 |
| 2008-02-05 | 129.41 |
| 2008-02-04 | 119.12 |
| 2008-02-01 | 117.65 |
| 2008-01-31 | 111.76 |
| 2008-01-30 | 120.59 |
| 2008-01-29 | 125.00 |
| 2008-01-28 | 114.71 |
| 2008-01-25 | 127.94 |
| 2008-01-24 | 122.06 |
| 2008-01-23 | 129.41 |
| 2008-01-22 | 108.82 |
| 2008-01-21 | 161.76 |
| 2008-01-18 | 164.71 |
| 2008-01-17 | 173.53 |
| 2008-01-16 | 152.94 |
| 2008-01-15 | 179.41 |
| 2008-01-14 | 223.53 |
| 2008-01-11 | 201.47 |
| 2008-01-10 | 160.29 |
| 2008-01-09 | 157.35 |
| 2008-01-08 | 142.65 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 151.47 |
| 2008-01-03 | 145.59 |
| 2008-01-02 | 158.82 |
| 2007-12-31 | 163.24 |
| 2007-12-28 | 161.76 |
| 2007-12-27 | 166.18 |
| 2007-12-24 | 172.06 |
| 2007-12-21 | 166.18 |
| 2007-12-20 | 172.06 |
| 2007-12-19 | 166.18 |
| 2007-12-18 | 176.47 |
| 2007-12-17 | 191.18 |
| 2007-12-14 | 216.18 |
| 2007-12-13 | 217.65 |
| 2007-12-12 | 226.47 |
| 2007-12-11 | 220.59 |
| 2007-12-10 | 219.12 |
| 2007-12-07 | 211.76 |
| 2007-12-06 | 225.00 |
| 2007-12-05 | 238.24 |
| 2007-12-04 | 230.88 |
| 2007-12-03 | 230.88 |
| 2007-11-30 | 254.41 |
| 2007-11-29 | 213.24 |
| 2007-11-28 | 198.53 |
| 2007-11-27 | 198.53 |
| 2007-11-26 | 210.29 |
| 2007-11-23 | 195.59 |
| 2007-11-22 | 188.24 |
| 2007-11-21 | 220.59 |
| 2007-11-20 | 239.71 |
| 2007-11-19 | 252.94 |
| 2007-11-16 | 264.71 |
| 2007-11-15 | 280.88 |
| 2007-11-14 | 282.35 |
| 2007-11-13 | 277.94 |
| 2007-11-12 | 272.06 |
| 2007-11-09 | 301.47 |
| 2007-11-08 | 301.47 |
| 2007-11-07 | 302.94 |
| 2007-11-06 | 302.94 |
| 2007-11-05 | 304.41 |
| 2007-11-02 | 316.18 |
| 2007-11-01 | 308.82 |
| 2007-10-31 | 292.65 |
| 2007-10-30 | 319.12 |
| 2007-10-29 | 326.47 |
| 2007-10-26 | 338.24 |
| 2007-10-25 | 333.82 |
| 2007-10-24 | 350.00 |
| 2007-10-23 | 355.88 |
| 2007-10-22 | 338.24 |
| 2007-10-18 | 342.65 |
| 2007-10-17 | 336.76 |
| 2007-10-16 | 348.53 |
| 2007-10-15 | 414.71 |
| 2007-10-12 | 457.35 |
| 2007-10-11 | 483.82 |
| 2007-10-10 | 473.53 |
| 2007-10-09 | 491.18 |
| 2007-10-08 | 507.35 |
| 2007-10-05 | 544.12 |
| 2007-10-04 | 494.12 |
| 2007-10-03 | 558.82 |
| 2007-10-02 | 558.82 |
| 2007-09-28 | 558.82 |
| 2007-09-27 | 558.82 |
| 2007-09-25 | 558.82 |
| 2007-09-24 | 523.53 |
| 2007-09-21 | 554.41 |
| 2007-09-20 | 586.76 |
| 2007-09-19 | 627.94 |
| 2007-09-18 | 630.88 |
| 2007-09-17 | 623.53 |
| 2007-09-14 | 661.76 |
| 2007-09-13 | 614.71 |
| 2007-09-12 | 601.47 |
| 2007-09-11 | 545.59 |
| 2007-09-10 | 561.76 |
| 2007-09-07 | 555.88 |
| 2007-09-06 | 588.24 |
| 2007-09-05 | 633.82 |
| 2007-09-04 | 520.59 |
| 2007-09-03 | 502.94 |
| 2007-08-31 | 520.59 |
| 2007-08-30 | 495.59 |
| 2007-08-29 | 480.88 |
| 2007-08-28 | 505.88 |
| 2007-08-27 | 466.18 |
| 2007-08-24 | 485.29 |
| 2007-08-23 | 489.71 |
| 2007-08-22 | 502.94 |
| 2007-08-21 | 488.24 |
| 2007-08-20 | 532.35 |
| 2007-08-17 | 451.47 |
| 2007-08-16 | 544.12 |
| 2007-08-15 | 623.53 |
| 2007-08-14 | 664.71 |
| 2007-08-13 | 686.76 |
| 2007-08-10 | 708.82 |
| 2007-08-09 | 661.76 |
| 2007-08-08 | 576.47 |
| 2007-08-07 | 502.94 |
| 2007-08-06 | 502.94 |
| 2007-08-03 | 598.53 |
| 2007-08-02 | 660.29 |
| 2007-08-01 | 708.82 |
| 2007-07-31 | 772.06 |
| 2007-07-30 | 775.00 |
| 2007-07-27 | 716.18 |
| 2007-07-26 | 777.94 |
| 2007-07-25 | 766.18 |
| 2007-07-24 | 757.35 |
| 2007-07-23 | 694.12 |
| 2007-07-20 | 772.06 |
| 2007-07-19 | 823.53 |
| 2007-07-18 | 794.12 |
| 2007-07-17 | 811.76 |
| 2007-07-16 | 923.53 |
| 2007-07-13 | 722.06 |
| 2007-07-12 | 588.24 |
| 2007-07-11 | 425.00 |
| 2007-07-10 | 245.59 |
| 2007-07-09 | 245.59 |
| 2007-07-06 | 245.59 |
| 2007-07-05 | 266.18 |
| 2007-07-04 | 248.53 |
| 2007-07-03 | 185.29 |
| 2007-06-29 | 189.71 |
| 2007-06-28 | 194.12 |
| 2007-06-27 | 201.47 |
| 2007-06-26 | 164.71 |
| 2007-06-25 | 163.24 |
| 2007-06-22 | 164.71 |
| 2007-06-21 | 160.29 |
| 2007-06-20 | 161.76 |
| 2007-06-18 | 164.71 |
| 2007-06-15 | 164.71 |
| 2007-06-14 | 176.47 |
| 2007-06-13 | 176.47 |
| 2007-06-12 | 175.00 |
| 2007-06-11 | 179.41 |
| 2007-06-08 | 179.41 |
| 2007-06-07 | 182.35 |
| 2007-06-06 | 176.47 |
| 2007-06-05 | 176.47 |
| 2007-06-04 | 185.29 |
| 2007-06-01 | 185.29 |
| 2007-05-31 | 195.59 |
| 2007-05-30 | 183.82 |
| 2007-05-29 | 195.59 |
| 2007-05-28 | 197.06 |
| 2007-05-25 | 179.41 |
| 2007-05-23 | 189.71 |
| 2007-05-22 | 183.82 |
| 2007-05-21 | 161.76 |
| 2007-05-18 | 160.29 |
| 2007-05-17 | 172.06 |
| 2007-05-16 | 167.65 |
| 2007-05-15 | 172.06 |
| 2007-05-14 | 177.94 |
| 2007-05-11 | 182.35 |
| 2007-05-10 | 194.12 |
| 2007-05-09 | 194.12 |
| 2007-05-08 | 191.18 |
| 2007-05-07 | 194.12 |
| 2007-05-04 | 197.06 |
| 2007-05-03 | 195.59 |
| 2007-05-02 | 204.41 |
| 2007-04-30 | 195.59 |
| 2007-04-27 | 205.88 |
| 2007-04-26 | 205.88 |
| 2007-04-25 | 186.76 |
| 2007-04-24 | 223.53 |
| 2007-04-23 | 223.53 |
| 2007-04-20 | 229.41 |
| 2007-04-19 | 185.29 |
| 2007-04-18 | 170.59 |
| 2007-04-17 | 163.24 |
| 2007-04-16 | 154.41 |
| 2007-04-13 | 175.00 |
| 2007-04-12 | 177.94 |
| 2007-04-11 | 101.47 |
| 2007-04-10 | 108.82 |
| 2007-04-04 | 102.94 |
| 2007-04-03 | 86.76 |
| 2007-04-02 | 83.82 |
| 2007-03-30 | 86.76 |
| 2007-03-29 | 88.24 |
| 2007-03-28 | 92.65 |
| 2007-03-27 | 85.29 |
| 2007-03-26 | 98.53 |
| 2007-03-23 | 101.47 |
| 2007-03-22 | 95.59 |
| 2007-03-21 | 94.12 |
| 2007-03-20 | 94.12 |
| 2007-03-19 | 97.06 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 86.76 |
| 2007-03-13 | 102.94 |
| 2007-03-12 | 97.06 |
| 2007-03-09 | 95.59 |
| 2007-03-08 | 88.24 |
| 2007-03-07 | 88.24 |
| 2007-03-06 | 98.53 |
| 2007-03-05 | 76.47 |
| 2007-03-02 | 102.94 |
| 2007-03-01 | 102.94 |
| 2007-02-28 | 94.12 |
| 2007-02-27 | 114.71 |
| 2007-02-26 | 120.59 |
| 2007-02-23 | 108.82 |
| 2007-02-22 | 123.53 |
| 2007-02-21 | 123.53 |
| 2007-02-16 | 113.24 |
| 2007-02-15 | 123.53 |
| 2007-02-14 | 129.41 |
| 2007-02-13 | 142.65 |
| 2007-02-12 | 102.94 |
| 2007-02-09 | 76.47 |
| 2007-02-08 | 73.53 |
| 2007-02-07 | 73.53 |
| 2007-02-06 | 77.94 |
| 2007-02-05 | 80.88 |
| 2007-02-02 | 82.35 |
| 2007-02-01 | 76.47 |
| 2007-01-31 | 72.06 |
| 2007-01-30 | 73.53 |
| 2007-01-29 | 73.53 |
| 2007-01-26 | 72.06 |
| 2007-01-25 | 80.88 |
| 2007-01-24 | 76.47 |
| 2007-01-23 | 82.35 |
| 2007-01-22 | 86.76 |
| 2007-01-19 | 76.47 |
| 2007-01-18 | 76.47 |
| 2007-01-17 | 76.47 |
| 2007-01-16 | 85.29 |
| 2007-01-15 | 72.06 |
| 2007-01-12 | 72.06 |
| 2007-01-11 | 70.59 |
| 2007-01-10 | 70.59 |
| 2007-01-09 | 76.47 |
| 2007-01-08 | 73.53 |
| 2007-01-05 | 79.41 |
| 2007-01-04 | 73.53 |
| 2007-01-03 | 79.41 |
| 2007-01-02 | 77.94 |
| 2006-12-29 | 73.53 |
| 2006-12-28 | 70.59 |
| 2006-12-27 | 75.00 |
| 2006-12-22 | 82.35 |
| 2006-12-21 | 85.29 |
| 2006-12-20 | 91.18 |
| 2006-12-19 | 92.65 |
| 2006-12-18 | 98.53 |
| 2006-12-15 | 97.06 |
| 2006-12-14 | 97.06 |
| 2006-12-13 | 94.12 |
| 2006-12-12 | 97.06 |
| 2006-12-11 | 95.59 |
| 2006-12-08 | 104.41 |
| 2006-12-07 | 108.82 |
| 2006-12-06 | 117.65 |
| 2006-12-05 | 110.29 |
| 2006-12-04 | 111.76 |
| 2006-12-01 | 107.35 |
| 2006-11-30 | 113.24 |
| 2006-11-29 | 114.71 |
| 2006-11-28 | 92.65 |
| 2006-11-27 | 98.53 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 95.59 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 98.53 |
| 2006-11-20 | 94.12 |
| 2006-11-17 | 98.53 |
| 2006-11-16 | 97.06 |
| 2006-11-15 | 102.94 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 110.29 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 98.53 |
| 2006-11-08 | 100.00 |
| 2006-11-07 | 101.47 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 102.94 |
| 2006-11-02 | 108.82 |
| 2006-11-01 | 98.53 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 101.47 |
| 2006-10-26 | 110.29 |
| 2006-10-25 | 97.06 |
| 2006-10-24 | 97.06 |
| 2006-10-23 | 97.06 |
| 2006-10-20 | 91.18 |
| 2006-10-19 | 91.18 |
| 2006-10-18 | 94.12 |
| 2006-10-17 | 88.24 |
| 2006-10-16 | 94.12 |
| 2006-10-13 | 94.12 |
| 2006-10-12 | 102.94 |
| 2006-10-11 | 102.94 |
| 2006-10-10 | 105.88 |
| 2006-10-09 | 102.94 |
| 2006-10-06 | 119.12 |
| 2006-10-05 | 111.76 |
| 2006-10-04 | 105.88 |
| 2006-10-03 | 120.59 |
| 2006-09-29 | 123.53 |
| 2006-09-28 | 126.47 |
| 2006-09-27 | 120.59 |
| 2006-09-26 | 105.88 |
| 2006-09-25 | 110.29 |
| 2006-09-22 | 120.59 |
| 2006-09-21 | 125.00 |
| 2006-09-20 | 105.88 |
| 2006-09-19 | 105.88 |
| 2006-09-18 | 102.94 |
| 2006-09-15 | 110.29 |
| 2006-09-14 | 94.12 |
| 2006-09-13 | 101.47 |
| 2006-09-12 | 105.88 |
| 2006-09-11 | 111.76 |
| 2006-09-08 | 129.41 |
| 2006-09-07 | 157.35 |
| 2006-09-06 | 127.94 |
| 2006-09-05 | 61.76 |
| 2006-09-04 | 57.35 |
| 2006-09-01 | 54.41 |
| 2006-08-31 | 52.94 |
| 2006-08-30 | 55.88 |
| 2006-08-29 | 58.82 |
| 2006-08-28 | 54.41 |
| 2006-08-25 | 67.65 |
| 2006-08-24 | 66.18 |
| 2006-08-23 | 72.06 |
| 2006-08-22 | 73.53 |
| 2006-08-21 | 82.35 |
| 2006-08-18 | 88.24 |
| 2006-08-17 | 80.88 |
| 2006-08-16 | 73.53 |
| 2006-08-15 | 85.29 |
| 2006-08-14 | 77.94 |
| 2006-08-11 | 85.29 |
| 2006-08-10 | 76.47 |
| 2006-08-09 | 89.71 |
| 2006-08-08 | 73.53 |
| 2006-08-07 | 79.41 |
| 2006-08-04 | 92.65 |
| 2006-08-03 | 101.47 |
| 2006-08-02 | 102.94 |
| 2006-08-01 | 108.82 |
| 2006-07-31 | 108.82 |
| 2006-07-28 | 105.88 |
| 2006-07-27 | 113.24 |
| 2006-07-26 | 116.18 |
| 2006-07-25 | 120.59 |
| 2006-07-24 | 116.18 |
| 2006-07-21 | 117.65 |
| 2006-07-20 | 123.53 |
| 2006-07-19 | 119.12 |
| 2006-07-18 | 120.59 |
| 2006-07-17 | 117.65 |
| 2006-07-14 | 120.59 |
| 2006-07-13 | 125.00 |
| 2006-07-12 | 138.24 |
| 2006-07-11 | 117.65 |
| 2006-07-10 | 123.53 |
| 2006-07-07 | 132.35 |
| 2006-07-06 | 132.35 |
| 2006-07-05 | 132.35 |
| 2006-07-04 | 135.29 |
| 2006-07-03 | 135.29 |
| 2006-06-30 | 139.71 |
| 2006-06-29 | 142.65 |
| 2006-06-28 | 135.29 |
| 2006-06-27 | 141.18 |
| 2006-06-26 | 141.18 |
| 2006-06-23 | 141.18 |
| 2006-06-22 | 144.12 |
| 2006-06-21 | 138.24 |
| 2006-06-20 | 136.76 |
| 2006-06-19 | 145.59 |
| 2006-06-16 | 148.53 |
| 2006-06-15 | 132.35 |
| 2006-06-14 | 119.12 |
| 2006-06-13 | 127.94 |
| 2006-06-12 | 154.41 |
| 2006-06-09 | 163.24 |
| 2006-06-08 | 163.24 |
| 2006-06-07 | 176.47 |
| 2006-06-06 | 191.18 |
| 2006-06-05 | 194.12 |
| 2006-06-02 | 194.12 |
| 2006-06-01 | 194.12 |
| 2006-05-30 | 208.82 |
| 2006-05-29 | 197.79 |
| 2006-05-26 | 208.82 |
| 2006-05-25 | 197.79 |
| 2006-05-24 | 172.06 |
| 2006-05-23 | 170.59 |
| 2006-05-22 | 172.06 |
| 2006-05-19 | 201.47 |
| 2006-05-18 | 205.15 |
| 2006-05-17 | 219.85 |
| 2006-05-16 | 201.47 |
| 2006-05-15 | 208.82 |
| 2006-05-12 | 238.24 |
| 2006-05-11 | 238.24 |
| 2006-05-10 | 212.50 |
| 2006-05-09 | 230.88 |
| 2006-05-08 | 238.24 |
| 2006-05-04 | 245.59 |
| 2006-05-03 | 238.24 |
| 2006-05-02 | 260.29 |
| 2006-04-28 | 208.82 |
| 2006-04-27 | 219.85 |
| 2006-04-26 | 212.50 |
| 2006-04-25 | 191.18 |
| 2006-04-24 | 212.50 |
| 2006-04-21 | 245.59 |
| 2006-04-20 | 249.26 |
| 2006-04-19 | 245.59 |
| 2006-04-18 | 260.29 |
| 2006-04-13 | 275.00 |
| 2006-04-12 | 249.26 |
| 2006-04-11 | 286.03 |
| 2006-04-10 | 322.79 |
| 2006-04-07 | 322.79 |
| 2006-04-06 | 326.47 |
| 2006-04-04 | 286.03 |
| 2006-04-03 | 245.59 |
| 2006-03-31 | 245.59 |
| 2006-03-30 | 192.65 |
| 2006-03-29 | 185.29 |
| 2006-03-28 | 192.65 |
| 2006-03-27 | 166.18 |
| 2006-03-24 | 164.71 |
| 2006-03-23 | 164.71 |
| 2006-03-22 | 172.06 |
| 2006-03-21 | 163.24 |
| 2006-03-20 | 205.15 |
| 2006-03-17 | 157.35 |
| 2006-03-16 | 98.53 |
| 2006-03-15 | 73.53 |
| 2006-03-14 | 55.88 |
| 2006-03-13 | 44.12 |
| 2006-03-10 | 47.06 |
| 2006-03-09 | 7.35 |
| 2006-03-08 | 10.29 |
| 2006-03-07 | 11.76 |
| 2006-03-06 | 16.18 |
| 2006-03-03 | 26.47 |
| 2006-03-02 | 29.41 |
| 2006-03-01 | 29.41 |
| 2006-02-28 | 38.24 |
| 2006-02-27 | 42.65 |
| 2006-02-24 | 36.76 |
| 2006-02-23 | 22.06 |
| 2006-02-22 | 30.88 |
| 2006-02-21 | 30.88 |
| 2006-02-20 | 57.35 |
| 2006-02-17 | 23.53 |
| 2006-02-16 | 5.88 |
| 2006-02-15 | -4.41 |
| 2006-02-14 | -4.41 |
| 2006-02-13 | -4.41 |
| 2006-02-10 | 1.47 |
| 2006-02-09 | 2.94 |
| 2006-02-08 | 4.41 |
| 2006-02-07 | 4.41 |
| 2006-02-06 | 5.88 |
| 2006-02-03 | -1.47 |
| 2006-02-02 | -2.94 |
| 2006-02-01 | -2.94 |
| 2006-01-27 | 2.94 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 1.47 |
| 2006-01-23 | -5.88 |
| 2006-01-20 | -5.88 |
| 2006-01-19 | -4.41 |
| 2006-01-18 | -5.88 |
| 2006-01-17 | -5.88 |
| 2006-01-16 | -5.88 |
| 2006-01-13 | -5.88 |
| 2006-01-12 | -2.94 |
| 2006-01-11 | -2.94 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | -11.76 |
| 2006-01-06 | -16.18 |
| 2006-01-05 | -17.65 |
| 2006-01-04 | -17.65 |
| 2006-01-03 | -20.59 |
| 2005-12-30 | -14.71 |
| 2005-12-29 | -11.76 |
| 2005-12-28 | -14.71 |
| 2005-12-23 | -19.12 |
| 2005-12-22 | -19.12 |
| 2005-12-21 | -19.12 |
| 2005-12-20 | -19.12 |
| 2005-12-19 | -19.12 |
| 2005-12-16 | -19.12 |
| 2005-12-15 | -19.12 |
| 2005-12-14 | -19.12 |
| 2005-12-13 | -14.71 |
| 2005-12-12 | -11.76 |
| 2005-12-09 | -11.76 |
| 2005-12-08 | -13.24 |
| 2005-12-07 | -11.76 |
| 2005-12-06 | -11.76 |
| 2005-12-05 | -11.76 |
| 2005-12-02 | -11.76 |
| 2005-12-01 | -17.65 |
| 2005-11-30 | -11.76 |
| 2005-11-29 | -11.76 |
| 2005-11-28 | -14.71 |
| 2005-11-25 | -19.12 |
| 2005-11-24 | -7.35 |
| 2005-11-23 | -7.35 |
| 2005-11-22 | -7.35 |
| 2005-11-21 | -5.88 |
| 2005-11-18 | -5.88 |
| 2005-11-17 | -2.94 |
| 2005-11-16 | -2.94 |
| 2005-11-15 | -2.94 |
| 2005-11-14 | -2.94 |
| 2005-11-11 | 2.94 |
| 2005-11-10 | -4.41 |
| 2005-11-09 | -13.24 |
| 2005-11-08 | -19.12 |
| 2005-11-07 | -13.24 |
| 2005-11-04 | -2.94 |
| 2005-11-03 | -13.24 |
| 2005-11-02 | -19.12 |
| 2005-11-01 | -17.65 |
| 2005-10-31 | -20.59 |
| 2005-10-28 | -20.59 |
| 2005-10-27 | -20.59 |
| 2005-10-26 | -20.59 |
| 2005-10-25 | -14.71 |
| 2005-10-24 | -14.71 |
| 2005-10-21 | -8.82 |
| 2005-10-20 | -7.35 |
| 2005-10-19 | -14.71 |
| 2005-10-18 | -14.71 |
| 2005-10-17 | -14.71 |
| 2005-10-14 | -14.71 |
| 2005-10-13 | -7.35 |
| 2005-10-12 | -7.35 |
| 2005-10-10 | -8.82 |
| 2005-10-07 | -8.82 |
| 2005-10-06 | -2.94 |
| 2005-10-05 | -2.94 |
| 2005-10-04 | -1.47 |
| 2005-10-03 | -1.47 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -5.88 |
| 2005-09-28 | -7.35 |
| 2005-09-27 | -7.35 |
| 2005-09-26 | -7.35 |
| 2005-09-23 | -5.88 |
| 2005-09-22 | -7.35 |
| 2005-09-21 | -1.47 |
| 2005-09-20 | -5.88 |
| 2005-09-16 | 4.41 |
| 2005-09-15 | 2.94 |
| 2005-09-14 | 8.82 |
| 2005-09-13 | 8.82 |
| 2005-09-12 | 14.71 |
| 2005-09-09 | 14.71 |
| 2005-09-08 | 16.18 |
| 2005-09-07 | 16.18 |
| 2005-09-06 | 17.65 |
| 2005-09-05 | 19.12 |
| 2005-09-02 | 20.59 |
| 2005-09-01 | 20.59 |
| 2005-08-31 | 20.59 |
| 2005-08-30 | 22.06 |
| 2005-08-29 | 16.18 |
| 2005-08-26 | 22.06 |
| 2005-08-25 | 20.59 |
| 2005-08-24 | 20.59 |
| 2005-08-23 | 25.00 |
| 2005-08-22 | 25.00 |
| 2005-08-19 | 19.12 |
| 2005-08-18 | 17.65 |
| 2005-08-17 | 23.53 |
| 2005-08-16 | 20.59 |
| 2005-08-15 | 25.00 |
| 2005-08-12 | 32.35 |
| 2005-08-11 | 35.29 |
| 2005-08-10 | 32.35 |
| 2005-08-09 | 32.35 |
| 2005-08-08 | 47.06 |
| 2005-08-05 | 38.24 |
| 2005-08-04 | 55.88 |
| 2005-08-03 | 25.00 |
| 2005-08-02 | 22.06 |
| 2005-08-01 | 17.65 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 20.59 |
| 2005-07-27 | 32.35 |
| 2005-07-26 | 25.00 |
| 2005-07-25 | 25.00 |
| 2005-07-22 | 25.00 |
| 2005-07-21 | 25.00 |
| 2005-07-20 | 35.29 |
| 2005-07-19 | 29.41 |
| 2005-07-18 | 29.41 |
| 2005-07-15 | 29.41 |
| 2005-07-14 | 35.29 |
| 2005-07-13 | 30.88 |
| 2005-07-12 | 29.41 |
| 2005-07-11 | 32.35 |
| 2005-07-08 | 30.88 |
| 2005-07-07 | 33.82 |
| 2005-07-06 | 27.94 |
| 2005-07-05 | 29.41 |
| 2005-07-04 | 32.35 |
| 2005-06-30 | 38.24 |
| 2005-06-29 | 26.47 |
| 2005-06-28 | 26.47 |
| 2005-06-27 | 26.47 |
| 2005-06-24 | 35.29 |
| 2005-06-23 | 41.18 |
| 2005-06-22 | 61.76 |
| 2005-06-21 | 54.41 |
| 2005-06-20 | 61.76 |
| 2005-06-17 | 58.82 |
| 2005-06-16 | 54.41 |
| 2005-06-15 | 51.47 |
| 2005-06-14 | 52.94 |
| 2005-06-13 | 55.88 |
| 2005-06-10 | 54.41 |
| 2005-06-09 | 55.88 |
| 2005-06-08 | 57.35 |
| 2005-06-07 | 57.35 |
| 2005-06-06 | 50.00 |
| 2005-06-03 | 54.41 |
| 2005-06-02 | 52.94 |
| 2005-06-01 | 58.82 |
| 2005-05-31 | 63.24 |
| 2005-05-30 | 61.76 |
| 2005-05-27 | 66.18 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 63.24 |
| 2005-05-24 | 89.71 |
| 2005-05-23 | 101.47 |
| 2005-05-20 | 102.94 |
| 2005-05-19 | 107.35 |
| 2005-05-18 | 107.35 |
| 2005-05-17 | 117.65 |
| 2005-05-13 | 136.76 |
| 2005-05-12 | 138.24 |
| 2005-05-11 | 147.06 |
| 2005-05-10 | 151.47 |
| 2005-05-09 | 167.65 |
| 2005-05-06 | 161.76 |
| 2005-05-05 | 185.29 |
| 2005-05-04 | 145.59 |
| 2005-05-03 | 155.88 |
| 2005-04-29 | 161.76 |
| 2005-04-28 | 135.29 |
| 2005-04-27 | 144.12 |
| 2005-04-26 | 163.24 |
| 2005-04-25 | 161.76 |
| 2005-04-22 | 191.18 |
| 2005-04-21 | 216.18 |
| 2005-04-20 | 172.06 |
| 2005-04-19 | 249.26 |
| 2005-04-18 | 300.74 |
| 2005-04-15 | 311.76 |
| 2005-04-14 | 117.65 |
| 2005-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy