Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0983 % |
|---|---|
| 2025-12-24 | -94.41 |
| 2025-12-23 | -94.41 |
| 2025-12-22 | -94.41 |
| 2025-12-19 | -94.41 |
| 2025-12-18 | -94.41 |
| 2025-12-17 | -94.41 |
| 2025-12-16 | -94.08 |
| 2025-12-15 | -94.08 |
| 2025-12-12 | -94.08 |
| 2025-12-11 | -94.08 |
| 2025-12-10 | -93.99 |
| 2025-12-09 | -93.99 |
| 2025-12-08 | -93.99 |
| 2025-12-05 | -93.99 |
| 2025-12-04 | -93.99 |
| 2025-12-03 | -93.99 |
| 2025-12-02 | -93.99 |
| 2025-12-01 | -93.99 |
| 2025-11-28 | -93.99 |
| 2025-11-27 | -93.99 |
| 2025-11-26 | -93.99 |
| 2025-11-25 | -93.99 |
| 2025-11-24 | -93.99 |
| 2025-11-21 | -93.99 |
| 2025-11-20 | -93.99 |
| 2025-11-19 | -93.99 |
| 2025-11-18 | -93.66 |
| 2025-11-17 | -93.66 |
| 2025-11-14 | -93.58 |
| 2025-11-13 | -93.66 |
| 2025-11-12 | -93.74 |
| 2025-11-11 | -93.91 |
| 2025-11-10 | -93.91 |
| 2025-11-07 | -93.58 |
| 2025-11-06 | -93.58 |
| 2025-11-05 | -93.66 |
| 2025-11-04 | -93.66 |
| 2025-11-03 | -93.66 |
| 2025-10-31 | -93.66 |
| 2025-10-30 | -93.66 |
| 2025-10-28 | -93.66 |
| 2025-10-27 | -93.91 |
| 2025-10-24 | -93.91 |
| 2025-10-23 | -93.66 |
| 2025-10-22 | -93.58 |
| 2025-10-21 | -93.58 |
| 2025-10-20 | -93.58 |
| 2025-10-17 | -93.58 |
| 2025-10-16 | -93.58 |
| 2025-10-15 | -93.58 |
| 2025-10-14 | -93.49 |
| 2025-10-13 | -93.16 |
| 2025-10-10 | -93.16 |
| 2025-10-09 | -93.16 |
| 2025-10-08 | -93.16 |
| 2025-10-06 | -93.33 |
| 2025-10-03 | -93.24 |
| 2025-10-02 | -92.99 |
| 2025-09-30 | -92.99 |
| 2025-09-29 | -92.99 |
| 2025-09-26 | -92.99 |
| 2025-09-25 | -93.08 |
| 2025-09-24 | -93.08 |
| 2025-09-23 | -92.82 |
| 2025-09-22 | -92.82 |
| 2025-09-19 | -92.66 |
| 2025-09-18 | -92.32 |
| 2025-09-17 | -92.32 |
| 2025-09-16 | -92.49 |
| 2025-09-15 | -92.66 |
| 2025-09-12 | -92.41 |
| 2025-09-11 | -92.41 |
| 2025-09-10 | -93.16 |
| 2025-09-09 | -93.58 |
| 2025-09-08 | -93.58 |
| 2025-09-05 | -93.58 |
| 2025-09-04 | -93.58 |
| 2025-09-03 | -93.49 |
| 2025-09-02 | -93.49 |
| 2025-09-01 | -93.49 |
| 2025-08-29 | -93.33 |
| 2025-08-28 | -93.16 |
| 2025-08-27 | -93.08 |
| 2025-08-26 | -93.08 |
| 2025-08-25 | -93.08 |
| 2025-08-22 | -92.57 |
| 2025-08-21 | -92.57 |
| 2025-08-20 | -92.57 |
| 2025-08-19 | -92.57 |
| 2025-08-18 | -93.74 |
| 2025-08-15 | -93.49 |
| 2025-08-14 | -93.49 |
| 2025-08-13 | -93.49 |
| 2025-08-12 | -93.24 |
| 2025-08-11 | -92.74 |
| 2025-08-08 | -93.24 |
| 2025-08-07 | -93.41 |
| 2025-08-06 | -93.58 |
| 2025-08-05 | -93.49 |
| 2025-08-04 | -94.08 |
| 2025-08-01 | -93.41 |
| 2025-07-31 | -93.33 |
| 2025-07-30 | -93.33 |
| 2025-07-29 | -93.49 |
| 2025-07-28 | -93.66 |
| 2025-07-25 | -93.66 |
| 2025-07-24 | -93.66 |
| 2025-07-23 | -93.66 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -93.33 |
| 2025-07-18 | -93.33 |
| 2025-07-17 | -93.83 |
| 2025-07-16 | -93.83 |
| 2025-07-15 | -93.33 |
| 2025-07-14 | -93.33 |
| 2025-07-11 | -93.24 |
| 2025-07-10 | -93.33 |
| 2025-07-09 | -93.49 |
| 2025-07-08 | -93.49 |
| 2025-07-07 | -93.49 |
| 2025-07-04 | -93.33 |
| 2025-07-03 | -93.33 |
| 2025-07-02 | -93.83 |
| 2025-06-30 | -93.83 |
| 2025-06-27 | -93.83 |
| 2025-06-26 | -93.74 |
| 2025-06-25 | -93.74 |
| 2025-06-24 | -93.66 |
| 2025-06-23 | -93.66 |
| 2025-06-20 | -93.91 |
| 2025-06-19 | -93.91 |
| 2025-06-18 | -93.49 |
| 2025-06-17 | -93.49 |
| 2025-06-16 | -93.49 |
| 2025-06-13 | -93.49 |
| 2025-06-12 | -93.49 |
| 2025-06-11 | -93.49 |
| 2025-06-10 | -93.49 |
| 2025-06-09 | -93.49 |
| 2025-06-06 | -93.49 |
| 2025-06-05 | -93.49 |
| 2025-06-04 | -93.49 |
| 2025-06-03 | -93.49 |
| 2025-06-02 | -93.58 |
| 2025-05-30 | -93.49 |
| 2025-05-29 | -93.49 |
| 2025-05-28 | -93.58 |
| 2025-05-27 | -93.58 |
| 2025-05-26 | -93.58 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.49 |
| 2025-05-21 | -93.49 |
| 2025-05-20 | -93.33 |
| 2025-05-19 | -93.24 |
| 2025-05-16 | -93.24 |
| 2025-05-15 | -93.24 |
| 2025-05-14 | -93.49 |
| 2025-05-13 | -93.49 |
| 2025-05-12 | -93.49 |
| 2025-05-09 | -93.33 |
| 2025-05-08 | -93.41 |
| 2025-05-07 | -93.41 |
| 2025-05-06 | -93.99 |
| 2025-05-02 | -94.16 |
| 2025-04-30 | -94.24 |
| 2025-04-29 | -94.33 |
| 2025-04-28 | -94.08 |
| 2025-04-25 | -94.08 |
| 2025-04-24 | -94.08 |
| 2025-04-23 | -94.16 |
| 2025-04-22 | -93.66 |
| 2025-04-17 | -93.83 |
| 2025-04-16 | -93.91 |
| 2025-04-15 | -93.91 |
| 2025-04-14 | -93.91 |
| 2025-04-11 | -93.99 |
| 2025-04-10 | -94.16 |
| 2025-04-09 | -94.16 |
| 2025-04-08 | -94.16 |
| 2025-04-07 | -94.08 |
| 2025-04-03 | -93.33 |
| 2025-04-02 | -93.58 |
| 2025-04-01 | -93.58 |
| 2025-03-31 | -93.58 |
| 2025-03-28 | -93.49 |
| 2025-03-27 | -92.74 |
| 2025-03-26 | -92.57 |
| 2025-03-25 | -92.57 |
| 2025-03-24 | -92.57 |
| 2025-03-21 | -92.49 |
| 2025-03-20 | -93.33 |
| 2025-03-19 | -92.82 |
| 2025-03-18 | -92.82 |
| 2025-03-17 | -92.66 |
| 2025-03-14 | -93.74 |
| 2025-03-13 | -93.74 |
| 2025-03-12 | -93.66 |
| 2025-03-11 | -93.66 |
| 2025-03-10 | -93.49 |
| 2025-03-07 | -93.24 |
| 2025-03-06 | -93.16 |
| 2025-03-05 | -93.24 |
| 2025-03-04 | -92.91 |
| 2025-03-03 | -92.91 |
| 2025-02-28 | -92.91 |
| 2025-02-27 | -92.91 |
| 2025-02-26 | -93.16 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -92.99 |
| 2025-02-21 | -92.91 |
| 2025-02-20 | -92.66 |
| 2025-02-19 | -92.66 |
| 2025-02-18 | -92.66 |
| 2025-02-17 | -91.99 |
| 2025-02-14 | -91.99 |
| 2025-02-13 | -92.57 |
| 2025-02-12 | -92.49 |
| 2025-02-11 | -92.49 |
| 2025-02-10 | -92.32 |
| 2025-02-07 | -92.49 |
| 2025-02-06 | -92.57 |
| 2025-02-05 | -92.66 |
| 2025-02-04 | -92.66 |
| 2025-02-03 | -92.57 |
| 2025-01-28 | -92.41 |
| 2025-01-27 | -92.24 |
| 2025-01-24 | -92.24 |
| 2025-01-23 | -92.24 |
| 2025-01-22 | -92.24 |
| 2025-01-21 | -92.24 |
| 2025-01-20 | -92.24 |
| 2025-01-17 | -92.49 |
| 2025-01-16 | -92.07 |
| 2025-01-15 | -92.07 |
| 2025-01-14 | -92.07 |
| 2025-01-13 | -92.07 |
| 2025-01-10 | -91.99 |
| 2025-01-09 | -91.99 |
| 2025-01-08 | -91.49 |
| 2025-01-07 | -91.32 |
| 2025-01-06 | -91.32 |
| 2025-01-03 | -91.16 |
| 2025-01-02 | -91.16 |
| 2024-12-31 | -91.16 |
| 2024-12-30 | -91.91 |
| 2024-12-27 | -92.41 |
| 2024-12-24 | -92.24 |
| 2024-12-23 | -92.24 |
| 2024-12-20 | -92.24 |
| 2024-12-19 | -92.24 |
| 2024-12-18 | -92.24 |
| 2024-12-17 | -92.24 |
| 2024-12-16 | -92.24 |
| 2024-12-13 | -92.32 |
| 2024-12-12 | -92.32 |
| 2024-12-11 | -91.91 |
| 2024-12-10 | -91.91 |
| 2024-12-09 | -91.91 |
| 2024-12-06 | -91.91 |
| 2024-12-05 | -91.91 |
| 2024-12-04 | -91.91 |
| 2024-12-03 | -91.91 |
| 2024-12-02 | -91.91 |
| 2024-11-29 | -91.91 |
| 2024-11-28 | -91.91 |
| 2024-11-27 | -91.91 |
| 2024-11-26 | -91.91 |
| 2024-11-25 | -91.91 |
| 2024-11-22 | -92.32 |
| 2024-11-21 | -91.82 |
| 2024-11-20 | -91.82 |
| 2024-11-19 | -91.82 |
| 2024-11-18 | -91.82 |
| 2024-11-15 | -91.66 |
| 2024-11-14 | -91.66 |
| 2024-11-13 | -91.66 |
| 2024-11-12 | -91.66 |
| 2024-11-11 | -91.66 |
| 2024-11-08 | -91.49 |
| 2024-11-07 | -91.49 |
| 2024-11-06 | -91.32 |
| 2024-11-05 | -91.32 |
| 2024-11-04 | -91.32 |
| 2024-11-01 | -91.49 |
| 2024-10-31 | -91.49 |
| 2024-10-30 | -91.49 |
| 2024-10-29 | -91.16 |
| 2024-10-28 | -91.32 |
| 2024-10-25 | -91.66 |
| 2024-10-24 | -91.16 |
| 2024-10-23 | -91.16 |
| 2024-10-22 | -91.16 |
| 2024-10-21 | -91.16 |
| 2024-10-18 | -91.16 |
| 2024-10-17 | -91.49 |
| 2024-10-16 | -91.49 |
| 2024-10-15 | -91.49 |
| 2024-10-14 | -91.49 |
| 2024-10-10 | -91.66 |
| 2024-10-09 | -91.66 |
| 2024-10-08 | -91.32 |
| 2024-10-07 | -89.82 |
| 2024-10-04 | -90.66 |
| 2024-10-03 | -90.66 |
| 2024-10-02 | -89.15 |
| 2024-09-30 | -91.82 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -92.66 |
| 2024-09-25 | -92.74 |
| 2024-09-24 | -92.74 |
| 2024-09-23 | -93.08 |
| 2024-09-20 | -92.91 |
| 2024-09-19 | -92.91 |
| 2024-09-17 | -92.99 |
| 2024-09-16 | -92.99 |
| 2024-09-13 | -92.99 |
| 2024-09-12 | -92.91 |
| 2024-09-11 | -92.66 |
| 2024-09-10 | -92.66 |
| 2024-09-09 | -92.66 |
| 2024-09-05 | -92.66 |
| 2024-09-04 | -92.66 |
| 2024-09-03 | -92.66 |
| 2024-09-02 | -92.57 |
| 2024-08-30 | -92.49 |
| 2024-08-29 | -92.41 |
| 2024-08-28 | -92.07 |
| 2024-08-27 | -92.07 |
| 2024-08-26 | -91.99 |
| 2024-08-23 | -91.99 |
| 2024-08-22 | -92.24 |
| 2024-08-21 | -92.24 |
| 2024-08-20 | -92.24 |
| 2024-08-19 | -92.41 |
| 2024-08-16 | -92.41 |
| 2024-08-15 | -92.41 |
| 2024-08-14 | -92.32 |
| 2024-08-13 | -92.49 |
| 2024-08-12 | -92.49 |
| 2024-08-09 | -92.32 |
| 2024-08-08 | -92.57 |
| 2024-08-07 | -92.57 |
| 2024-08-06 | -92.49 |
| 2024-08-05 | -92.49 |
| 2024-08-02 | -92.49 |
| 2024-08-01 | -92.49 |
| 2024-07-31 | -92.32 |
| 2024-07-30 | -92.16 |
| 2024-07-29 | -92.32 |
| 2024-07-26 | -92.24 |
| 2024-07-25 | -92.24 |
| 2024-07-24 | -92.24 |
| 2024-07-23 | -92.24 |
| 2024-07-22 | -92.32 |
| 2024-07-19 | -92.32 |
| 2024-07-18 | -92.32 |
| 2024-07-17 | -92.49 |
| 2024-07-16 | -92.49 |
| 2024-07-15 | -92.07 |
| 2024-07-12 | -92.07 |
| 2024-07-11 | -92.07 |
| 2024-07-10 | -92.16 |
| 2024-07-09 | -91.99 |
| 2024-07-08 | -91.99 |
| 2024-07-05 | -91.16 |
| 2024-07-04 | -90.99 |
| 2024-07-03 | -91.49 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -91.16 |
| 2024-06-27 | -91.16 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -91.16 |
| 2024-06-21 | -91.16 |
| 2024-06-20 | -91.16 |
| 2024-06-19 | -90.99 |
| 2024-06-18 | -90.99 |
| 2024-06-17 | -90.99 |
| 2024-06-14 | -90.99 |
| 2024-06-13 | -90.32 |
| 2024-06-12 | -90.32 |
| 2024-06-11 | -90.99 |
| 2024-06-07 | -90.99 |
| 2024-06-06 | -90.99 |
| 2024-06-05 | -90.99 |
| 2024-06-04 | -90.66 |
| 2024-06-03 | -90.66 |
| 2024-05-31 | -90.82 |
| 2024-05-30 | -89.99 |
| 2024-05-29 | -89.99 |
| 2024-05-28 | -89.99 |
| 2024-05-27 | -90.15 |
| 2024-05-24 | -90.15 |
| 2024-05-23 | -89.82 |
| 2024-05-22 | -89.49 |
| 2024-05-21 | -89.49 |
| 2024-05-20 | -88.82 |
| 2024-05-17 | -89.32 |
| 2024-05-16 | -89.99 |
| 2024-05-14 | -89.99 |
| 2024-05-13 | -90.15 |
| 2024-05-10 | -89.99 |
| 2024-05-09 | -90.66 |
| 2024-05-08 | -90.66 |
| 2024-05-07 | -89.99 |
| 2024-05-06 | -91.16 |
| 2024-05-03 | -91.16 |
| 2024-05-02 | -91.32 |
| 2024-04-30 | -91.16 |
| 2024-04-29 | -91.49 |
| 2024-04-26 | -91.32 |
| 2024-04-25 | -91.32 |
| 2024-04-24 | -91.32 |
| 2024-04-23 | -90.49 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.49 |
| 2024-04-18 | -91.16 |
| 2024-04-17 | -91.16 |
| 2024-04-16 | -91.16 |
| 2024-04-15 | -90.66 |
| 2024-04-12 | -90.66 |
| 2024-04-11 | -90.66 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.66 |
| 2024-04-08 | -90.66 |
| 2024-04-05 | -90.66 |
| 2024-04-03 | -90.66 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -90.49 |
| 2024-03-27 | -90.99 |
| 2024-03-26 | -90.99 |
| 2024-03-25 | -90.99 |
| 2024-03-22 | -90.99 |
| 2024-03-21 | -90.99 |
| 2024-03-20 | -91.16 |
| 2024-03-19 | -90.66 |
| 2024-03-18 | -90.66 |
| 2024-03-15 | -90.66 |
| 2024-03-14 | -90.15 |
| 2024-03-13 | -90.15 |
| 2024-03-12 | -90.15 |
| 2024-03-11 | -90.15 |
| 2024-03-08 | -90.15 |
| 2024-03-07 | -90.15 |
| 2024-03-06 | -90.15 |
| 2024-03-05 | -89.99 |
| 2024-03-04 | -89.99 |
| 2024-03-01 | -89.99 |
| 2024-02-29 | -89.99 |
| 2024-02-28 | -89.99 |
| 2024-02-27 | -89.82 |
| 2024-02-26 | -89.99 |
| 2024-02-23 | -89.99 |
| 2024-02-22 | -89.99 |
| 2024-02-21 | -89.99 |
| 2024-02-20 | -90.15 |
| 2024-02-19 | -90.15 |
| 2024-02-16 | -90.32 |
| 2024-02-15 | -89.99 |
| 2024-02-14 | -89.99 |
| 2024-02-09 | -89.99 |
| 2024-02-08 | -89.99 |
| 2024-02-07 | -90.49 |
| 2024-02-06 | -90.49 |
| 2024-02-05 | -90.49 |
| 2024-02-02 | -90.15 |
| 2024-02-01 | -89.99 |
| 2024-01-31 | -89.99 |
| 2024-01-30 | -89.82 |
| 2024-01-29 | -89.15 |
| 2024-01-26 | -88.82 |
| 2024-01-25 | -89.49 |
| 2024-01-24 | -89.65 |
| 2024-01-23 | -89.65 |
| 2024-01-22 | -89.82 |
| 2024-01-19 | -89.49 |
| 2024-01-18 | -89.65 |
| 2024-01-17 | -89.65 |
| 2024-01-16 | -88.32 |
| 2024-01-15 | -88.32 |
| 2024-01-12 | -88.32 |
| 2024-01-11 | -88.32 |
| 2024-01-10 | -87.99 |
| 2024-01-09 | -87.99 |
| 2024-01-08 | -87.99 |
| 2024-01-05 | -87.99 |
| 2024-01-04 | -87.82 |
| 2024-01-03 | -87.82 |
| 2024-01-02 | -87.82 |
| 2023-12-29 | -87.82 |
| 2023-12-28 | -88.32 |
| 2023-12-27 | -88.32 |
| 2023-12-22 | -88.32 |
| 2023-12-21 | -88.32 |
| 2023-12-20 | -88.32 |
| 2023-12-19 | -88.32 |
| 2023-12-18 | -88.32 |
| 2023-12-15 | -88.32 |
| 2023-12-14 | -88.32 |
| 2023-12-13 | -88.32 |
| 2023-12-12 | -88.32 |
| 2023-12-11 | -88.32 |
| 2023-12-08 | -88.32 |
| 2023-12-07 | -88.32 |
| 2023-12-06 | -88.32 |
| 2023-12-05 | -88.65 |
| 2023-12-04 | -88.65 |
| 2023-12-01 | -88.65 |
| 2023-11-30 | -88.32 |
| 2023-11-29 | -87.49 |
| 2023-11-28 | -87.49 |
| 2023-11-27 | -87.49 |
| 2023-11-24 | -87.49 |
| 2023-11-23 | -88.15 |
| 2023-11-22 | -88.15 |
| 2023-11-21 | -88.49 |
| 2023-11-20 | -88.49 |
| 2023-11-17 | -87.99 |
| 2023-11-16 | -87.99 |
| 2023-11-15 | -87.99 |
| 2023-11-14 | -87.99 |
| 2023-11-13 | -88.65 |
| 2023-11-10 | -88.49 |
| 2023-11-09 | -88.49 |
| 2023-11-08 | -88.15 |
| 2023-11-07 | -87.99 |
| 2023-11-06 | -88.32 |
| 2023-11-03 | -88.32 |
| 2023-11-02 | -87.99 |
| 2023-11-01 | -88.15 |
| 2023-10-31 | -87.82 |
| 2023-10-30 | -87.82 |
| 2023-10-27 | -87.82 |
| 2023-10-26 | -87.82 |
| 2023-10-25 | -87.82 |
| 2023-10-24 | -87.65 |
| 2023-10-20 | -87.65 |
| 2023-10-19 | -87.65 |
| 2023-10-18 | -86.65 |
| 2023-10-17 | -87.15 |
| 2023-10-16 | -86.48 |
| 2023-10-13 | -86.48 |
| 2023-10-12 | -86.48 |
| 2023-10-11 | -86.65 |
| 2023-10-10 | -86.48 |
| 2023-10-09 | -86.48 |
| 2023-10-06 | -86.48 |
| 2023-10-05 | -86.32 |
| 2023-10-04 | -86.32 |
| 2023-10-03 | -86.32 |
| 2023-09-29 | -86.65 |
| 2023-09-28 | -86.48 |
| 2023-09-27 | -86.48 |
| 2023-09-26 | -86.48 |
| 2023-09-25 | -86.48 |
| 2023-09-22 | -86.48 |
| 2023-09-21 | -86.48 |
| 2023-09-20 | -86.48 |
| 2023-09-19 | -86.48 |
| 2023-09-18 | -86.32 |
| 2023-09-15 | -85.82 |
| 2023-09-14 | -85.82 |
| 2023-09-13 | -85.82 |
| 2023-09-12 | -85.82 |
| 2023-09-11 | -85.65 |
| 2023-09-07 | -85.65 |
| 2023-09-06 | -85.65 |
| 2023-09-05 | -85.48 |
| 2023-09-04 | -84.82 |
| 2023-08-31 | -85.15 |
| 2023-08-30 | -84.98 |
| 2023-08-29 | -83.65 |
| 2023-08-28 | -84.82 |
| 2023-08-25 | -84.65 |
| 2023-08-24 | -84.65 |
| 2023-08-23 | -84.82 |
| 2023-08-22 | -84.98 |
| 2023-08-21 | -84.98 |
| 2023-08-18 | -84.82 |
| 2023-08-17 | -84.48 |
| 2023-08-16 | -84.15 |
| 2023-08-15 | -84.65 |
| 2023-08-14 | -84.65 |
| 2023-08-11 | -83.15 |
| 2023-08-10 | -83.15 |
| 2023-08-09 | -82.81 |
| 2023-08-08 | -82.31 |
| 2023-08-07 | -82.31 |
| 2023-08-04 | -82.31 |
| 2023-08-03 | -82.31 |
| 2023-08-02 | -82.31 |
| 2023-08-01 | -82.65 |
| 2023-07-31 | -81.64 |
| 2023-07-28 | -81.81 |
| 2023-07-27 | -81.64 |
| 2023-07-26 | -81.98 |
| 2023-07-25 | -82.98 |
| 2023-07-24 | -83.31 |
| 2023-07-21 | -81.64 |
| 2023-07-20 | -82.48 |
| 2023-07-19 | -82.48 |
| 2023-07-18 | -82.48 |
| 2023-07-14 | -82.81 |
| 2023-07-13 | -81.64 |
| 2023-07-12 | -81.98 |
| 2023-07-11 | -81.98 |
| 2023-07-10 | -83.65 |
| 2023-07-07 | -82.65 |
| 2023-07-06 | -82.98 |
| 2023-07-05 | -82.15 |
| 2023-07-04 | -82.15 |
| 2023-07-03 | -82.31 |
| 2023-06-30 | -82.31 |
| 2023-06-29 | -82.31 |
| 2023-06-28 | -82.48 |
| 2023-06-27 | -82.48 |
| 2023-06-26 | -82.48 |
| 2023-06-23 | -82.31 |
| 2023-06-21 | -82.15 |
| 2023-06-20 | -81.64 |
| 2023-06-19 | -81.64 |
| 2023-06-16 | -80.98 |
| 2023-06-15 | -80.98 |
| 2023-06-14 | -80.98 |
| 2023-06-13 | -80.81 |
| 2023-06-12 | -80.81 |
| 2023-06-09 | -80.81 |
| 2023-06-08 | -80.81 |
| 2023-06-07 | -81.48 |
| 2023-06-06 | -81.64 |
| 2023-06-05 | -82.31 |
| 2023-06-02 | -82.31 |
| 2023-06-01 | -81.98 |
| 2023-05-31 | -82.48 |
| 2023-05-30 | -81.98 |
| 2023-05-29 | -81.98 |
| 2023-05-25 | -81.64 |
| 2023-05-24 | -81.64 |
| 2023-05-23 | -81.64 |
| 2023-05-22 | -80.81 |
| 2023-05-19 | -80.81 |
| 2023-05-18 | -80.31 |
| 2023-05-17 | -80.31 |
| 2023-05-16 | -80.31 |
| 2023-05-15 | -80.48 |
| 2023-05-12 | -80.31 |
| 2023-05-11 | -79.98 |
| 2023-05-10 | -79.64 |
| 2023-05-09 | -79.64 |
| 2023-05-08 | -79.64 |
| 2023-05-05 | -78.81 |
| 2023-05-04 | -79.48 |
| 2023-05-03 | -79.14 |
| 2023-05-02 | -79.14 |
| 2023-04-28 | -79.14 |
| 2023-04-27 | -78.97 |
| 2023-04-26 | -78.97 |
| 2023-04-25 | -78.97 |
| 2023-04-24 | -79.64 |
| 2023-04-21 | -79.64 |
| 2023-04-20 | -79.64 |
| 2023-04-19 | -79.48 |
| 2023-04-18 | -79.48 |
| 2023-04-17 | -79.31 |
| 2023-04-14 | -78.31 |
| 2023-04-13 | -78.31 |
| 2023-04-12 | -78.31 |
| 2023-04-11 | -78.31 |
| 2023-04-06 | -78.81 |
| 2023-04-04 | -78.47 |
| 2023-04-03 | -78.81 |
| 2023-03-31 | -78.97 |
| 2023-03-30 | -80.48 |
| 2023-03-29 | -81.64 |
| 2023-03-28 | -81.64 |
| 2023-03-27 | -81.64 |
| 2023-03-24 | -80.48 |
| 2023-03-23 | -80.31 |
| 2023-03-22 | -80.31 |
| 2023-03-21 | -80.31 |
| 2023-03-20 | -80.31 |
| 2023-03-17 | -80.14 |
| 2023-03-16 | -80.31 |
| 2023-03-15 | -80.14 |
| 2023-03-14 | -80.14 |
| 2023-03-13 | -79.98 |
| 2023-03-10 | -79.98 |
| 2023-03-09 | -79.81 |
| 2023-03-08 | -79.98 |
| 2023-03-07 | -79.98 |
| 2023-03-06 | -80.64 |
| 2023-03-03 | -79.64 |
| 2023-03-02 | -80.14 |
| 2023-03-01 | -79.31 |
| 2023-02-28 | -80.98 |
| 2023-02-27 | -79.98 |
| 2023-02-24 | -80.31 |
| 2023-02-23 | -80.64 |
| 2023-02-22 | -79.81 |
| 2023-02-21 | -79.81 |
| 2023-02-20 | -79.81 |
| 2023-02-17 | -79.81 |
| 2023-02-16 | -79.48 |
| 2023-02-15 | -79.48 |
| 2023-02-14 | -79.48 |
| 2023-02-13 | -79.48 |
| 2023-02-10 | -79.48 |
| 2023-02-09 | -79.64 |
| 2023-02-08 | -79.81 |
| 2023-02-07 | -79.14 |
| 2023-02-06 | -78.64 |
| 2023-02-03 | -78.64 |
| 2023-02-02 | -79.14 |
| 2023-02-01 | -78.97 |
| 2023-01-31 | -79.48 |
| 2023-01-30 | -79.98 |
| 2023-01-27 | -78.97 |
| 2023-01-26 | -79.14 |
| 2023-01-20 | -79.14 |
| 2023-01-19 | -79.64 |
| 2023-01-18 | -80.64 |
| 2023-01-17 | -79.98 |
| 2023-01-16 | -80.14 |
| 2023-01-13 | -80.14 |
| 2023-01-12 | -81.31 |
| 2023-01-11 | -81.31 |
| 2023-01-10 | -81.48 |
| 2023-01-09 | -81.31 |
| 2023-01-06 | -80.81 |
| 2023-01-05 | -81.31 |
| 2023-01-04 | -80.98 |
| 2023-01-03 | -81.14 |
| 2022-12-30 | -81.14 |
| 2022-12-29 | -81.14 |
| 2022-12-28 | -81.31 |
| 2022-12-23 | -81.31 |
| 2022-12-22 | -81.98 |
| 2022-12-21 | -81.64 |
| 2022-12-20 | -81.64 |
| 2022-12-19 | -81.31 |
| 2022-12-16 | -81.31 |
| 2022-12-15 | -81.48 |
| 2022-12-14 | -81.48 |
| 2022-12-13 | -81.48 |
| 2022-12-12 | -81.48 |
| 2022-12-09 | -81.48 |
| 2022-12-08 | -81.98 |
| 2022-12-07 | -81.98 |
| 2022-12-06 | -82.48 |
| 2022-12-05 | -82.31 |
| 2022-12-02 | -82.48 |
| 2022-12-01 | -82.31 |
| 2022-11-30 | -82.48 |
| 2022-11-29 | -82.65 |
| 2022-11-28 | -82.65 |
| 2022-11-25 | -82.65 |
| 2022-11-24 | -82.15 |
| 2022-11-23 | -83.15 |
| 2022-11-22 | -82.81 |
| 2022-11-21 | -83.15 |
| 2022-11-18 | -82.15 |
| 2022-11-17 | -82.48 |
| 2022-11-16 | -81.14 |
| 2022-11-15 | -81.14 |
| 2022-11-14 | -82.31 |
| 2022-11-11 | -82.31 |
| 2022-11-10 | -82.81 |
| 2022-11-09 | -81.81 |
| 2022-11-08 | -82.31 |
| 2022-11-07 | -82.31 |
| 2022-11-04 | -81.98 |
| 2022-11-03 | -82.31 |
| 2022-11-02 | -82.81 |
| 2022-11-01 | -81.81 |
| 2022-10-31 | -81.98 |
| 2022-10-28 | -81.98 |
| 2022-10-27 | -81.64 |
| 2022-10-26 | -81.64 |
| 2022-10-25 | -81.98 |
| 2022-10-24 | -82.15 |
| 2022-10-21 | -81.31 |
| 2022-10-20 | -81.31 |
| 2022-10-19 | -81.31 |
| 2022-10-18 | -81.31 |
| 2022-10-17 | -81.31 |
| 2022-10-14 | -80.98 |
| 2022-10-13 | -80.98 |
| 2022-10-12 | -81.31 |
| 2022-10-11 | -80.31 |
| 2022-10-10 | -80.31 |
| 2022-10-07 | -80.31 |
| 2022-10-06 | -79.64 |
| 2022-10-05 | -79.48 |
| 2022-10-03 | -79.81 |
| 2022-09-30 | -80.14 |
| 2022-09-29 | -79.98 |
| 2022-09-28 | -79.98 |
| 2022-09-27 | -79.14 |
| 2022-09-26 | -79.14 |
| 2022-09-23 | -78.97 |
| 2022-09-22 | -78.97 |
| 2022-09-21 | -78.81 |
| 2022-09-20 | -78.64 |
| 2022-09-19 | -78.97 |
| 2022-09-16 | -79.98 |
| 2022-09-15 | -79.14 |
| 2022-09-14 | -79.98 |
| 2022-09-13 | -78.97 |
| 2022-09-09 | -78.47 |
| 2022-09-08 | -78.47 |
| 2022-09-07 | -78.47 |
| 2022-09-06 | -78.47 |
| 2022-09-05 | -78.47 |
| 2022-09-02 | -78.47 |
| 2022-09-01 | -78.47 |
| 2022-08-31 | -78.97 |
| 2022-08-30 | -77.31 |
| 2022-08-29 | -77.97 |
| 2022-08-26 | -77.97 |
| 2022-08-25 | -77.97 |
| 2022-08-24 | -77.97 |
| 2022-08-23 | -77.97 |
| 2022-08-22 | -77.97 |
| 2022-08-19 | -77.97 |
| 2022-08-18 | -78.14 |
| 2022-08-17 | -78.31 |
| 2022-08-16 | -78.64 |
| 2022-08-15 | -78.64 |
| 2022-08-12 | -78.97 |
| 2022-08-11 | -78.97 |
| 2022-08-10 | -78.97 |
| 2022-08-09 | -78.97 |
| 2022-08-08 | -78.97 |
| 2022-08-05 | -79.98 |
| 2022-08-04 | -80.31 |
| 2022-08-03 | -80.31 |
| 2022-08-02 | -80.31 |
| 2022-08-01 | -79.48 |
| 2022-07-29 | -79.48 |
| 2022-07-28 | -78.81 |
| 2022-07-27 | -78.64 |
| 2022-07-26 | -78.64 |
| 2022-07-25 | -78.64 |
| 2022-07-22 | -78.81 |
| 2022-07-21 | -78.81 |
| 2022-07-20 | -78.64 |
| 2022-07-19 | -79.81 |
| 2022-07-18 | -78.97 |
| 2022-07-15 | -78.97 |
| 2022-07-14 | -78.97 |
| 2022-07-13 | -79.14 |
| 2022-07-12 | -78.81 |
| 2022-07-11 | -78.81 |
| 2022-07-08 | -79.14 |
| 2022-07-07 | -78.81 |
| 2022-07-06 | -78.14 |
| 2022-07-05 | -77.81 |
| 2022-07-04 | -77.47 |
| 2022-06-30 | -79.64 |
| 2022-06-29 | -79.14 |
| 2022-06-28 | -78.81 |
| 2022-06-27 | -78.31 |
| 2022-06-24 | -78.81 |
| 2022-06-23 | -78.81 |
| 2022-06-22 | -79.31 |
| 2022-06-21 | -79.31 |
| 2022-06-20 | -79.31 |
| 2022-06-17 | -79.31 |
| 2022-06-16 | -79.31 |
| 2022-06-15 | -79.31 |
| 2022-06-14 | -79.31 |
| 2022-06-13 | -79.31 |
| 2022-06-10 | -79.31 |
| 2022-06-09 | -79.48 |
| 2022-06-08 | -79.14 |
| 2022-06-07 | -79.14 |
| 2022-06-06 | -79.14 |
| 2022-06-02 | -79.14 |
| 2022-06-01 | -78.98 |
| 2022-05-31 | -79.30 |
| 2022-05-30 | -79.30 |
| 2022-05-27 | -79.30 |
| 2022-05-26 | -79.30 |
| 2022-05-25 | -79.14 |
| 2022-05-24 | -79.14 |
| 2022-05-23 | -78.19 |
| 2022-05-20 | -78.19 |
| 2022-05-19 | -78.35 |
| 2022-05-18 | -78.35 |
| 2022-05-17 | -78.35 |
| 2022-05-16 | -78.35 |
| 2022-05-13 | -79.77 |
| 2022-05-12 | -80.09 |
| 2022-05-11 | -80.09 |
| 2022-05-10 | -79.62 |
| 2022-05-06 | -79.62 |
| 2022-05-05 | -79.62 |
| 2022-05-04 | -79.62 |
| 2022-05-03 | -79.46 |
| 2022-04-29 | -78.98 |
| 2022-04-28 | -78.67 |
| 2022-04-27 | -78.67 |
| 2022-04-26 | -78.67 |
| 2022-04-25 | -78.67 |
| 2022-04-22 | -78.67 |
| 2022-04-21 | -78.35 |
| 2022-04-20 | -78.51 |
| 2022-04-19 | -78.51 |
| 2022-04-14 | -78.51 |
| 2022-04-13 | -78.35 |
| 2022-04-12 | -78.83 |
| 2022-04-11 | -78.67 |
| 2022-04-08 | -78.04 |
| 2022-04-07 | -77.25 |
| 2022-04-06 | -78.04 |
| 2022-04-04 | -77.40 |
| 2022-04-01 | -78.19 |
| 2022-03-31 | -78.67 |
| 2022-03-30 | -81.20 |
| 2022-03-29 | -81.51 |
| 2022-03-28 | -81.35 |
| 2022-03-25 | -81.51 |
| 2022-03-24 | -81.67 |
| 2022-03-23 | -81.67 |
| 2022-03-22 | -81.83 |
| 2022-03-21 | -81.83 |
| 2022-03-18 | -81.67 |
| 2022-03-17 | -81.51 |
| 2022-03-16 | -81.67 |
| 2022-03-15 | -82.93 |
| 2022-03-14 | -81.04 |
| 2022-03-11 | -80.56 |
| 2022-03-10 | -80.09 |
| 2022-03-09 | -80.56 |
| 2022-03-08 | -80.72 |
| 2022-03-07 | -79.77 |
| 2022-03-04 | -79.77 |
| 2022-03-03 | -79.62 |
| 2022-03-02 | -79.14 |
| 2022-03-01 | -79.14 |
| 2022-02-28 | -78.98 |
| 2022-02-25 | -78.98 |
| 2022-02-24 | -78.98 |
| 2022-02-23 | -78.83 |
| 2022-02-22 | -78.19 |
| 2022-02-21 | -77.88 |
| 2022-02-18 | -78.67 |
| 2022-02-17 | -78.67 |
| 2022-02-16 | -78.19 |
| 2022-02-15 | -78.98 |
| 2022-02-14 | -78.35 |
| 2022-02-11 | -78.35 |
| 2022-02-10 | -78.35 |
| 2022-02-09 | -78.83 |
| 2022-02-08 | -78.19 |
| 2022-02-07 | -79.46 |
| 2022-02-04 | -79.14 |
| 2022-01-31 | -79.30 |
| 2022-01-28 | -79.30 |
| 2022-01-27 | -79.30 |
| 2022-01-26 | -79.14 |
| 2022-01-25 | -79.14 |
| 2022-01-24 | -79.14 |
| 2022-01-21 | -79.14 |
| 2022-01-20 | -78.83 |
| 2022-01-19 | -78.04 |
| 2022-01-18 | -77.72 |
| 2022-01-17 | -77.72 |
| 2022-01-14 | -77.72 |
| 2022-01-13 | -78.35 |
| 2022-01-12 | -79.14 |
| 2022-01-11 | -77.25 |
| 2022-01-10 | -79.30 |
| 2022-01-07 | -79.46 |
| 2022-01-06 | -79.62 |
| 2022-01-05 | -79.77 |
| 2022-01-04 | -79.62 |
| 2022-01-03 | -79.77 |
| 2021-12-31 | -79.77 |
| 2021-12-30 | -80.09 |
| 2021-12-29 | -79.62 |
| 2021-12-28 | -79.62 |
| 2021-12-24 | -79.62 |
| 2021-12-23 | -79.77 |
| 2021-12-22 | -79.93 |
| 2021-12-21 | -79.93 |
| 2021-12-20 | -79.62 |
| 2021-12-17 | -79.62 |
| 2021-12-16 | -79.62 |
| 2021-12-15 | -79.62 |
| 2021-12-14 | -79.62 |
| 2021-12-13 | -78.98 |
| 2021-12-10 | -78.98 |
| 2021-12-09 | -78.98 |
| 2021-12-08 | -78.67 |
| 2021-12-07 | -78.67 |
| 2021-12-06 | -78.98 |
| 2021-12-03 | -78.67 |
| 2021-12-02 | -78.51 |
| 2021-12-01 | -78.51 |
| 2021-11-30 | -78.67 |
| 2021-11-29 | -78.51 |
| 2021-11-26 | -78.04 |
| 2021-11-25 | -78.19 |
| 2021-11-24 | -78.51 |
| 2021-11-23 | -78.35 |
| 2021-11-22 | -77.72 |
| 2021-11-19 | -77.72 |
| 2021-11-18 | -77.72 |
| 2021-11-17 | -77.72 |
| 2021-11-16 | -77.40 |
| 2021-11-15 | -78.51 |
| 2021-11-12 | -78.19 |
| 2021-11-11 | -77.88 |
| 2021-11-10 | -78.19 |
| 2021-11-09 | -78.19 |
| 2021-11-08 | -77.40 |
| 2021-11-05 | -77.09 |
| 2021-11-04 | -76.77 |
| 2021-11-03 | -77.09 |
| 2021-11-02 | -76.61 |
| 2021-11-01 | -76.93 |
| 2021-10-29 | -76.77 |
| 2021-10-28 | -76.77 |
| 2021-10-27 | -76.30 |
| 2021-10-26 | -76.30 |
| 2021-10-25 | -75.03 |
| 2021-10-22 | -76.46 |
| 2021-10-21 | -76.14 |
| 2021-10-20 | -76.61 |
| 2021-10-19 | -76.14 |
| 2021-10-18 | -74.72 |
| 2021-10-15 | -75.98 |
| 2021-10-12 | -76.14 |
| 2021-10-11 | -75.98 |
| 2021-10-08 | -75.67 |
| 2021-10-07 | -74.88 |
| 2021-10-06 | -76.14 |
| 2021-10-05 | -76.46 |
| 2021-10-04 | -76.14 |
| 2021-09-30 | -77.09 |
| 2021-09-29 | -76.30 |
| 2021-09-28 | -76.30 |
| 2021-09-27 | -77.09 |
| 2021-09-24 | -77.25 |
| 2021-09-23 | -78.35 |
| 2021-09-21 | -77.72 |
| 2021-09-20 | -78.98 |
| 2021-09-17 | -78.51 |
| 2021-09-16 | -78.35 |
| 2021-09-15 | -77.88 |
| 2021-09-14 | -77.56 |
| 2021-09-13 | -77.40 |
| 2021-09-10 | -77.56 |
| 2021-09-09 | -77.56 |
| 2021-09-08 | -77.72 |
| 2021-09-07 | -77.88 |
| 2021-09-06 | -77.88 |
| 2021-09-03 | -78.19 |
| 2021-09-02 | -77.88 |
| 2021-09-01 | -78.19 |
| 2021-08-31 | -78.04 |
| 2021-08-30 | -77.56 |
| 2021-08-27 | -76.61 |
| 2021-08-26 | -76.61 |
| 2021-08-25 | -76.61 |
| 2021-08-24 | -77.56 |
| 2021-08-23 | -78.51 |
| 2021-08-20 | -78.51 |
| 2021-08-19 | -78.04 |
| 2021-08-18 | -78.04 |
| 2021-08-17 | -78.19 |
| 2021-08-16 | -77.40 |
| 2021-08-13 | -77.09 |
| 2021-08-12 | -77.09 |
| 2021-08-11 | -77.09 |
| 2021-08-10 | -78.04 |
| 2021-08-09 | -77.56 |
| 2021-08-06 | -77.40 |
| 2021-08-05 | -77.88 |
| 2021-08-04 | -78.35 |
| 2021-08-03 | -78.19 |
| 2021-08-02 | -78.67 |
| 2021-07-30 | -78.19 |
| 2021-07-29 | -77.09 |
| 2021-07-28 | -77.40 |
| 2021-07-27 | -76.93 |
| 2021-07-26 | -76.46 |
| 2021-07-23 | -75.51 |
| 2021-07-22 | -75.03 |
| 2021-07-21 | -75.35 |
| 2021-07-20 | -75.35 |
| 2021-07-19 | -73.45 |
| 2021-07-16 | -74.09 |
| 2021-07-15 | -74.40 |
| 2021-07-14 | -74.72 |
| 2021-07-13 | -74.40 |
| 2021-07-12 | -75.82 |
| 2021-07-09 | -75.82 |
| 2021-07-08 | -75.19 |
| 2021-07-07 | -74.56 |
| 2021-07-06 | -73.61 |
| 2021-07-05 | -73.61 |
| 2021-07-02 | -73.61 |
| 2021-06-30 | -73.61 |
| 2021-06-29 | -73.61 |
| 2021-06-28 | -73.61 |
| 2021-06-25 | -72.19 |
| 2021-06-24 | -72.03 |
| 2021-06-23 | -72.82 |
| 2021-06-22 | -73.14 |
| 2021-06-21 | -73.14 |
| 2021-06-18 | -72.82 |
| 2021-06-17 | -73.30 |
| 2021-06-16 | -73.77 |
| 2021-06-15 | -73.77 |
| 2021-06-11 | -73.14 |
| 2021-06-10 | -73.14 |
| 2021-06-09 | -73.14 |
| 2021-06-08 | -73.61 |
| 2021-06-07 | -73.61 |
| 2021-06-04 | -73.61 |
| 2021-06-03 | -73.77 |
| 2021-06-02 | -73.77 |
| 2021-06-01 | -74.72 |
| 2021-05-31 | -74.88 |
| 2021-05-28 | -74.40 |
| 2021-05-27 | -74.72 |
| 2021-05-26 | -75.03 |
| 2021-05-25 | -74.88 |
| 2021-05-24 | -74.09 |
| 2021-05-21 | -74.09 |
| 2021-05-20 | -74.24 |
| 2021-05-18 | -74.72 |
| 2021-05-17 | -74.88 |
| 2021-05-14 | -74.09 |
| 2021-05-13 | -74.09 |
| 2021-05-12 | -75.03 |
| 2021-05-11 | -75.19 |
| 2021-05-10 | -75.82 |
| 2021-05-07 | -77.40 |
| 2021-05-06 | -77.40 |
| 2021-05-05 | -77.72 |
| 2021-05-04 | -77.56 |
| 2021-05-03 | -77.72 |
| 2021-04-30 | -77.56 |
| 2021-04-29 | -77.88 |
| 2021-04-28 | -77.40 |
| 2021-04-27 | -77.88 |
| 2021-04-26 | -78.35 |
| 2021-04-23 | -78.67 |
| 2021-04-22 | -78.51 |
| 2021-04-21 | -78.51 |
| 2021-04-20 | -78.51 |
| 2021-04-19 | -78.83 |
| 2021-04-16 | -78.83 |
| 2021-04-15 | -79.77 |
| 2021-04-14 | -80.25 |
| 2021-04-13 | -80.25 |
| 2021-04-12 | -80.88 |
| 2021-04-09 | -80.09 |
| 2021-04-08 | -80.09 |
| 2021-04-07 | -80.41 |
| 2021-04-01 | -80.41 |
| 2021-03-31 | -80.72 |
| 2021-03-30 | -80.72 |
| 2021-03-29 | -80.88 |
| 2021-03-26 | -80.56 |
| 2021-03-25 | -81.51 |
| 2021-03-24 | -81.35 |
| 2021-03-23 | -81.04 |
| 2021-03-22 | -80.56 |
| 2021-03-19 | -79.77 |
| 2021-03-18 | -79.77 |
| 2021-03-17 | -79.77 |
| 2021-03-16 | -79.46 |
| 2021-03-15 | -79.46 |
| 2021-03-12 | -79.46 |
| 2021-03-11 | -79.77 |
| 2021-03-10 | -79.77 |
| 2021-03-09 | -79.46 |
| 2021-03-08 | -79.46 |
| 2021-03-05 | -79.46 |
| 2021-03-04 | -79.30 |
| 2021-03-03 | -78.98 |
| 2021-03-02 | -78.98 |
| 2021-03-01 | -78.83 |
| 2021-02-26 | -78.98 |
| 2021-02-25 | -78.67 |
| 2021-02-24 | -79.46 |
| 2021-02-23 | -79.14 |
| 2021-02-22 | -78.98 |
| 2021-02-19 | -79.30 |
| 2021-02-18 | -79.30 |
| 2021-02-17 | -78.83 |
| 2021-02-16 | -78.67 |
| 2021-02-11 | -79.14 |
| 2021-02-10 | -78.98 |
| 2021-02-09 | -79.77 |
| 2021-02-08 | -79.62 |
| 2021-02-05 | -79.46 |
| 2021-02-04 | -79.46 |
| 2021-02-03 | -79.46 |
| 2021-02-02 | -78.83 |
| 2021-02-01 | -78.83 |
| 2021-01-29 | -79.46 |
| 2021-01-28 | -79.46 |
| 2021-01-27 | -79.46 |
| 2021-01-26 | -79.46 |
| 2021-01-25 | -79.46 |
| 2021-01-22 | -79.30 |
| 2021-01-21 | -79.14 |
| 2021-01-20 | -79.14 |
| 2021-01-19 | -78.67 |
| 2021-01-18 | -79.62 |
| 2021-01-15 | -79.62 |
| 2021-01-14 | -79.46 |
| 2021-01-13 | -79.30 |
| 2021-01-12 | -79.62 |
| 2021-01-11 | -79.62 |
| 2021-01-08 | -79.46 |
| 2021-01-07 | -78.83 |
| 2021-01-06 | -78.83 |
| 2021-01-05 | -79.46 |
| 2021-01-04 | -79.46 |
| 2020-12-31 | -79.14 |
| 2020-12-30 | -78.83 |
| 2020-12-29 | -80.41 |
| 2020-12-28 | -80.41 |
| 2020-12-24 | -79.93 |
| 2020-12-23 | -79.30 |
| 2020-12-22 | -79.30 |
| 2020-12-21 | -79.46 |
| 2020-12-18 | -79.62 |
| 2020-12-17 | -79.62 |
| 2020-12-16 | -79.62 |
| 2020-12-15 | -79.62 |
| 2020-12-14 | -79.62 |
| 2020-12-11 | -79.14 |
| 2020-12-10 | -78.98 |
| 2020-12-09 | -78.67 |
| 2020-12-08 | -78.67 |
| 2020-12-07 | -78.35 |
| 2020-12-04 | -79.30 |
| 2020-12-03 | -78.19 |
| 2020-12-02 | -80.56 |
| 2020-12-01 | -80.56 |
| 2020-11-30 | -80.41 |
| 2020-11-27 | -80.09 |
| 2020-11-26 | -80.09 |
| 2020-11-25 | -79.93 |
| 2020-11-24 | -80.25 |
| 2020-11-23 | -80.72 |
| 2020-11-20 | -80.88 |
| 2020-11-19 | -80.41 |
| 2020-11-18 | -80.25 |
| 2020-11-17 | -80.25 |
| 2020-11-16 | -80.25 |
| 2020-11-13 | -80.25 |
| 2020-11-12 | -80.25 |
| 2020-11-11 | -80.41 |
| 2020-11-10 | -80.41 |
| 2020-11-09 | -80.09 |
| 2020-11-06 | -80.56 |
| 2020-11-05 | -80.56 |
| 2020-11-04 | -80.56 |
| 2020-11-03 | -80.72 |
| 2020-11-02 | -80.72 |
| 2020-10-30 | -80.72 |
| 2020-10-29 | -80.09 |
| 2020-10-28 | -79.93 |
| 2020-10-27 | -79.77 |
| 2020-10-23 | -79.77 |
| 2020-10-22 | -79.46 |
| 2020-10-21 | -79.46 |
| 2020-10-20 | -79.46 |
| 2020-10-19 | -79.62 |
| 2020-10-16 | -79.62 |
| 2020-10-15 | -79.62 |
| 2020-10-14 | -79.62 |
| 2020-10-12 | -79.46 |
| 2020-10-09 | -79.14 |
| 2020-10-08 | -78.67 |
| 2020-10-07 | -78.35 |
| 2020-10-06 | -78.35 |
| 2020-10-05 | -78.19 |
| 2020-09-30 | -78.35 |
| 2020-09-29 | -78.04 |
| 2020-09-28 | -77.88 |
| 2020-09-25 | -77.88 |
| 2020-09-24 | -77.88 |
| 2020-09-23 | -77.88 |
| 2020-09-22 | -78.19 |
| 2020-09-21 | -77.88 |
| 2020-09-18 | -77.25 |
| 2020-09-17 | -77.25 |
| 2020-09-16 | -76.30 |
| 2020-09-15 | -76.30 |
| 2020-09-14 | -76.14 |
| 2020-09-11 | -77.25 |
| 2020-09-10 | -77.25 |
| 2020-09-09 | -77.25 |
| 2020-09-08 | -77.25 |
| 2020-09-07 | -77.25 |
| 2020-09-04 | -77.09 |
| 2020-09-03 | -76.93 |
| 2020-09-02 | -77.40 |
| 2020-09-01 | -77.40 |
| 2020-08-31 | -77.40 |
| 2020-08-28 | -76.77 |
| 2020-08-27 | -76.46 |
| 2020-08-26 | -75.82 |
| 2020-08-25 | -75.82 |
| 2020-08-24 | -75.67 |
| 2020-08-21 | -75.98 |
| 2020-08-20 | -75.98 |
| 2020-08-19 | -75.35 |
| 2020-08-18 | -75.35 |
| 2020-08-17 | -75.19 |
| 2020-08-14 | -75.35 |
| 2020-08-13 | -75.03 |
| 2020-08-12 | -75.98 |
| 2020-08-11 | -75.98 |
| 2020-08-10 | -75.82 |
| 2020-08-07 | -75.82 |
| 2020-08-06 | -75.82 |
| 2020-08-05 | -75.98 |
| 2020-08-04 | -75.98 |
| 2020-08-03 | -76.14 |
| 2020-07-31 | -75.51 |
| 2020-07-30 | -75.35 |
| 2020-07-29 | -75.35 |
| 2020-07-28 | -75.98 |
| 2020-07-27 | -75.98 |
| 2020-07-24 | -75.51 |
| 2020-07-23 | -74.88 |
| 2020-07-22 | -75.98 |
| 2020-07-21 | -75.35 |
| 2020-07-20 | -74.72 |
| 2020-07-17 | -74.88 |
| 2020-07-16 | -75.35 |
| 2020-07-15 | -74.09 |
| 2020-07-14 | -74.09 |
| 2020-07-13 | -73.93 |
| 2020-07-10 | -74.09 |
| 2020-07-09 | -73.77 |
| 2020-07-08 | -73.61 |
| 2020-07-07 | -72.66 |
| 2020-07-06 | -72.66 |
| 2020-07-03 | -73.61 |
| 2020-07-02 | -73.77 |
| 2020-06-30 | -73.61 |
| 2020-06-29 | -73.61 |
| 2020-06-26 | -73.93 |
| 2020-06-24 | -74.09 |
| 2020-06-23 | -73.45 |
| 2020-06-22 | -73.14 |
| 2020-06-19 | -72.98 |
| 2020-06-18 | -73.93 |
| 2020-06-17 | -73.77 |
| 2020-06-16 | -73.45 |
| 2020-06-15 | -73.93 |
| 2020-06-12 | -73.93 |
| 2020-06-11 | -73.61 |
| 2020-06-10 | -72.51 |
| 2020-06-09 | -72.82 |
| 2020-06-08 | -73.45 |
| 2020-06-05 | -73.14 |
| 2020-06-04 | -73.77 |
| 2020-06-03 | -74.56 |
| 2020-06-02 | -74.56 |
| 2020-06-01 | -74.24 |
| 2020-05-29 | -74.09 |
| 2020-05-28 | -74.09 |
| 2020-05-27 | -73.77 |
| 2020-05-26 | -73.77 |
| 2020-05-25 | -73.77 |
| 2020-05-22 | -73.61 |
| 2020-05-21 | -72.35 |
| 2020-05-20 | -72.98 |
| 2020-05-19 | -72.98 |
| 2020-05-18 | -72.98 |
| 2020-05-15 | -72.98 |
| 2020-05-14 | -72.66 |
| 2020-05-13 | -72.66 |
| 2020-05-12 | -70.92 |
| 2020-05-11 | -70.92 |
| 2020-05-08 | -71.87 |
| 2020-05-07 | -71.87 |
| 2020-05-06 | -71.87 |
| 2020-05-05 | -73.14 |
| 2020-05-04 | -71.87 |
| 2020-04-29 | -71.71 |
| 2020-04-28 | -72.98 |
| 2020-04-27 | -72.98 |
| 2020-04-24 | -73.30 |
| 2020-04-23 | -73.30 |
| 2020-04-22 | -73.30 |
| 2020-04-21 | -73.61 |
| 2020-04-20 | -72.82 |
| 2020-04-17 | -73.14 |
| 2020-04-16 | -73.14 |
| 2020-04-15 | -72.19 |
| 2020-04-14 | -71.71 |
| 2020-04-09 | -71.71 |
| 2020-04-08 | -73.61 |
| 2020-04-07 | -73.14 |
| 2020-04-06 | -73.93 |
| 2020-04-03 | -73.61 |
| 2020-04-02 | -73.61 |
| 2020-04-01 | -73.61 |
| 2020-03-31 | -70.61 |
| 2020-03-30 | -70.61 |
| 2020-03-27 | -70.61 |
| 2020-03-26 | -69.98 |
| 2020-03-25 | -71.71 |
| 2020-03-24 | -72.35 |
| 2020-03-23 | -73.14 |
| 2020-03-20 | -74.40 |
| 2020-03-19 | -74.72 |
| 2020-03-18 | -73.93 |
| 2020-03-17 | -73.30 |
| 2020-03-16 | -72.66 |
| 2020-03-13 | -71.08 |
| 2020-03-12 | -69.82 |
| 2020-03-11 | -69.03 |
| 2020-03-10 | -70.29 |
| 2020-03-09 | -69.34 |
| 2020-03-06 | -67.92 |
| 2020-03-05 | -67.76 |
| 2020-03-04 | -68.71 |
| 2020-03-03 | -68.08 |
| 2020-03-02 | -67.92 |
| 2020-02-28 | -67.92 |
| 2020-02-27 | -67.45 |
| 2020-02-26 | -67.45 |
| 2020-02-25 | -67.61 |
| 2020-02-24 | -67.61 |
| 2020-02-21 | -66.18 |
| 2020-02-20 | -66.66 |
| 2020-02-19 | -66.34 |
| 2020-02-18 | -67.13 |
| 2020-02-17 | -66.97 |
| 2020-02-14 | -66.97 |
| 2020-02-13 | -67.13 |
| 2020-02-12 | -67.13 |
| 2020-02-11 | -66.82 |
| 2020-02-10 | -67.76 |
| 2020-02-07 | -67.92 |
| 2020-02-06 | -67.76 |
| 2020-02-05 | -68.08 |
| 2020-02-04 | -68.40 |
| 2020-02-03 | -68.71 |
| 2020-01-31 | -68.40 |
| 2020-01-30 | -68.71 |
| 2020-01-29 | -67.13 |
| 2020-01-24 | -66.03 |
| 2020-01-23 | -66.34 |
| 2020-01-22 | -65.08 |
| 2020-01-21 | -65.87 |
| 2020-01-20 | -63.34 |
| 2020-01-17 | -63.02 |
| 2020-01-16 | -62.55 |
| 2020-01-15 | -62.39 |
| 2020-01-14 | -62.71 |
| 2020-01-13 | -62.39 |
| 2020-01-10 | -62.39 |
| 2020-01-09 | -62.55 |
| 2020-01-08 | -62.08 |
| 2020-01-07 | -61.29 |
| 2020-01-06 | -60.02 |
| 2020-01-03 | -60.34 |
| 2020-01-02 | -60.02 |
| 2019-12-31 | -59.07 |
| 2019-12-30 | -59.07 |
| 2019-12-27 | -57.97 |
| 2019-12-24 | -57.97 |
| 2019-12-23 | -57.97 |
| 2019-12-20 | -58.60 |
| 2019-12-19 | -58.76 |
| 2019-12-18 | -57.97 |
| 2019-12-17 | -58.28 |
| 2019-12-16 | -59.39 |
| 2019-12-13 | -59.86 |
| 2019-12-12 | -59.39 |
| 2019-12-11 | -61.44 |
| 2019-12-10 | -62.23 |
| 2019-12-09 | -62.55 |
| 2019-12-06 | -64.13 |
| 2019-12-05 | -64.45 |
| 2019-12-04 | -63.81 |
| 2019-12-03 | -63.81 |
| 2019-12-02 | -64.76 |
| 2019-11-29 | -63.66 |
| 2019-11-28 | -64.60 |
| 2019-11-27 | -63.66 |
| 2019-11-26 | -62.39 |
| 2019-11-25 | -62.39 |
| 2019-11-22 | -62.39 |
| 2019-11-21 | -61.29 |
| 2019-11-20 | -61.13 |
| 2019-11-19 | -61.13 |
| 2019-11-18 | -62.08 |
| 2019-11-15 | -62.08 |
| 2019-11-14 | -61.44 |
| 2019-11-13 | -60.50 |
| 2019-11-12 | -58.92 |
| 2019-11-11 | -59.39 |
| 2019-11-08 | -57.65 |
| 2019-11-07 | -59.71 |
| 2019-11-06 | -59.07 |
| 2019-11-05 | -56.39 |
| 2019-11-04 | -59.07 |
| 2019-11-01 | -60.18 |
| 2019-10-31 | -60.97 |
| 2019-10-30 | -61.60 |
| 2019-10-29 | -62.39 |
| 2019-10-28 | -63.02 |
| 2019-10-25 | -63.18 |
| 2019-10-24 | -63.81 |
| 2019-10-23 | -63.97 |
| 2019-10-22 | -64.13 |
| 2019-10-21 | -65.39 |
| 2019-10-18 | -65.55 |
| 2019-10-17 | -66.03 |
| 2019-10-16 | -66.97 |
| 2019-10-15 | -67.13 |
| 2019-10-14 | -67.76 |
| 2019-10-11 | -68.24 |
| 2019-10-10 | -68.55 |
| 2019-10-09 | -69.03 |
| 2019-10-08 | -68.40 |
| 2019-10-04 | -69.34 |
| 2019-10-03 | -68.71 |
| 2019-10-02 | -68.87 |
| 2019-09-30 | -68.87 |
| 2019-09-27 | -69.66 |
| 2019-09-26 | -69.03 |
| 2019-09-25 | -69.82 |
| 2019-09-24 | -70.92 |
| 2019-09-23 | -70.45 |
| 2019-09-20 | -70.45 |
| 2019-09-19 | -70.77 |
| 2019-09-18 | -70.77 |
| 2019-09-17 | -70.77 |
| 2019-09-16 | -71.08 |
| 2019-09-13 | -70.77 |
| 2019-09-12 | -70.77 |
| 2019-09-11 | -70.61 |
| 2019-09-10 | -70.77 |
| 2019-09-09 | -70.77 |
| 2019-09-06 | -70.29 |
| 2019-09-05 | -70.45 |
| 2019-09-04 | -70.45 |
| 2019-09-03 | -70.77 |
| 2019-09-02 | -70.77 |
| 2019-08-30 | -70.45 |
| 2019-08-29 | -70.29 |
| 2019-08-28 | -69.34 |
| 2019-08-27 | -70.29 |
| 2019-08-26 | -71.40 |
| 2019-08-23 | -70.29 |
| 2019-08-22 | -70.29 |
| 2019-08-21 | -70.29 |
| 2019-08-20 | -70.77 |
| 2019-08-19 | -70.77 |
| 2019-08-16 | -71.08 |
| 2019-08-15 | -71.08 |
| 2019-08-14 | -72.03 |
| 2019-08-13 | -71.56 |
| 2019-08-12 | -71.24 |
| 2019-08-09 | -69.98 |
| 2019-08-08 | -69.98 |
| 2019-08-07 | -70.61 |
| 2019-08-06 | -69.03 |
| 2019-08-05 | -69.66 |
| 2019-08-02 | -68.40 |
| 2019-08-01 | -67.29 |
| 2019-07-31 | -67.29 |
| 2019-07-30 | -67.13 |
| 2019-07-29 | -67.76 |
| 2019-07-26 | -66.97 |
| 2019-07-25 | -66.66 |
| 2019-07-24 | -66.82 |
| 2019-07-23 | -66.34 |
| 2019-07-22 | -67.61 |
| 2019-07-19 | -67.92 |
| 2019-07-18 | -67.61 |
| 2019-07-17 | -67.76 |
| 2019-07-16 | -68.24 |
| 2019-07-15 | -68.24 |
| 2019-07-12 | -67.92 |
| 2019-07-11 | -67.92 |
| 2019-07-10 | -67.76 |
| 2019-07-09 | -67.76 |
| 2019-07-08 | -68.08 |
| 2019-07-05 | -67.29 |
| 2019-07-04 | -66.82 |
| 2019-07-03 | -67.13 |
| 2019-07-02 | -67.13 |
| 2019-06-28 | -67.45 |
| 2019-06-27 | -67.13 |
| 2019-06-26 | -67.13 |
| 2019-06-25 | -68.55 |
| 2019-06-24 | -69.82 |
| 2019-06-21 | -69.98 |
| 2019-06-20 | -70.61 |
| 2019-06-19 | -70.29 |
| 2019-06-18 | -70.29 |
| 2019-06-17 | -69.98 |
| 2019-06-14 | -70.77 |
| 2019-06-13 | -70.77 |
| 2019-06-12 | -70.29 |
| 2019-06-11 | -69.98 |
| 2019-06-10 | -70.61 |
| 2019-06-06 | -70.77 |
| 2019-06-05 | -70.77 |
| 2019-06-04 | -70.92 |
| 2019-06-03 | -70.29 |
| 2019-05-31 | -70.29 |
| 2019-05-30 | -70.29 |
| 2019-05-29 | -70.45 |
| 2019-05-28 | -70.45 |
| 2019-05-27 | -69.98 |
| 2019-05-24 | -70.61 |
| 2019-05-23 | -70.45 |
| 2019-05-22 | -69.98 |
| 2019-05-21 | -69.34 |
| 2019-05-20 | -69.98 |
| 2019-05-17 | -69.66 |
| 2019-05-16 | -69.34 |
| 2019-05-15 | -69.34 |
| 2019-05-14 | -69.50 |
| 2019-05-10 | -69.19 |
| 2019-05-09 | -69.82 |
| 2019-05-08 | -69.82 |
| 2019-05-07 | -69.50 |
| 2019-05-06 | -69.50 |
| 2019-05-03 | -68.55 |
| 2019-05-02 | -69.34 |
| 2019-04-30 | -69.19 |
| 2019-04-29 | -68.55 |
| 2019-04-26 | -68.55 |
| 2019-04-25 | -68.55 |
| 2019-04-24 | -69.50 |
| 2019-04-23 | -69.19 |
| 2019-04-18 | -68.55 |
| 2019-04-17 | -68.40 |
| 2019-04-16 | -68.71 |
| 2019-04-15 | -68.55 |
| 2019-04-12 | -68.40 |
| 2019-04-11 | -68.24 |
| 2019-04-10 | -68.71 |
| 2019-04-09 | -68.55 |
| 2019-04-08 | -68.71 |
| 2019-04-04 | -68.40 |
| 2019-04-03 | -68.40 |
| 2019-04-02 | -68.40 |
| 2019-04-01 | -68.71 |
| 2019-03-29 | -69.19 |
| 2019-03-28 | -68.87 |
| 2019-03-27 | -69.03 |
| 2019-03-26 | -68.87 |
| 2019-03-25 | -68.40 |
| 2019-03-22 | -67.13 |
| 2019-03-21 | -68.08 |
| 2019-03-20 | -67.61 |
| 2019-03-19 | -68.08 |
| 2019-03-18 | -68.08 |
| 2019-03-15 | -67.76 |
| 2019-03-14 | -67.45 |
| 2019-03-13 | -67.61 |
| 2019-03-12 | -67.29 |
| 2019-03-11 | -67.45 |
| 2019-03-08 | -67.61 |
| 2019-03-07 | -67.29 |
| 2019-03-06 | -66.66 |
| 2019-03-05 | -66.66 |
| 2019-03-04 | -66.82 |
| 2019-03-01 | -66.66 |
| 2019-02-28 | -66.97 |
| 2019-02-27 | -66.50 |
| 2019-02-26 | -66.34 |
| 2019-02-25 | -66.03 |
| 2019-02-22 | -66.18 |
| 2019-02-21 | -66.34 |
| 2019-02-20 | -66.66 |
| 2019-02-19 | -66.03 |
| 2019-02-18 | -66.34 |
| 2019-02-15 | -66.82 |
| 2019-02-14 | -66.82 |
| 2019-02-13 | -66.97 |
| 2019-02-12 | -65.87 |
| 2019-02-11 | -66.50 |
| 2019-02-08 | -67.92 |
| 2019-02-04 | -67.45 |
| 2019-02-01 | -67.45 |
| 2019-01-31 | -67.76 |
| 2019-01-30 | -67.76 |
| 2019-01-29 | -68.55 |
| 2019-01-28 | -68.71 |
| 2019-01-25 | -68.71 |
| 2019-01-24 | -68.87 |
| 2019-01-23 | -69.19 |
| 2019-01-22 | -69.82 |
| 2019-01-21 | -69.50 |
| 2019-01-18 | -69.50 |
| 2019-01-17 | -69.50 |
| 2019-01-16 | -69.50 |
| 2019-01-15 | -69.50 |
| 2019-01-14 | -69.98 |
| 2019-01-11 | -69.82 |
| 2019-01-10 | -70.29 |
| 2019-01-09 | -69.82 |
| 2019-01-08 | -69.82 |
| 2019-01-07 | -69.98 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -70.29 |
| 2019-01-02 | -70.29 |
| 2018-12-31 | -69.98 |
| 2018-12-28 | -69.82 |
| 2018-12-27 | -70.13 |
| 2018-12-24 | -70.45 |
| 2018-12-21 | -69.98 |
| 2018-12-20 | -69.98 |
| 2018-12-19 | -69.98 |
| 2018-12-18 | -69.82 |
| 2018-12-17 | -70.29 |
| 2018-12-14 | -69.98 |
| 2018-12-13 | -69.98 |
| 2018-12-12 | -70.45 |
| 2018-12-11 | -70.45 |
| 2018-12-10 | -70.29 |
| 2018-12-07 | -69.82 |
| 2018-12-06 | -69.82 |
| 2018-12-05 | -69.19 |
| 2018-12-04 | -68.55 |
| 2018-12-03 | -70.29 |
| 2018-11-30 | -70.29 |
| 2018-11-29 | -70.29 |
| 2018-11-28 | -70.45 |
| 2018-11-27 | -70.45 |
| 2018-11-26 | -70.61 |
| 2018-11-23 | -70.61 |
| 2018-11-22 | -70.13 |
| 2018-11-21 | -70.45 |
| 2018-11-20 | -70.45 |
| 2018-11-19 | -70.29 |
| 2018-11-16 | -70.45 |
| 2018-11-15 | -69.82 |
| 2018-11-14 | -69.82 |
| 2018-11-13 | -69.98 |
| 2018-11-12 | -70.45 |
| 2018-11-09 | -70.45 |
| 2018-11-08 | -69.98 |
| 2018-11-07 | -70.13 |
| 2018-11-06 | -70.29 |
| 2018-11-05 | -70.13 |
| 2018-11-02 | -69.34 |
| 2018-11-01 | -70.29 |
| 2018-10-31 | -69.98 |
| 2018-10-30 | -70.29 |
| 2018-10-29 | -69.98 |
| 2018-10-26 | -70.77 |
| 2018-10-25 | -70.29 |
| 2018-10-24 | -69.82 |
| 2018-10-23 | -69.98 |
| 2018-10-22 | -69.50 |
| 2018-10-19 | -69.50 |
| 2018-10-18 | -69.82 |
| 2018-10-16 | -70.29 |
| 2018-10-15 | -69.82 |
| 2018-10-12 | -69.82 |
| 2018-10-11 | -69.82 |
| 2018-10-10 | -67.92 |
| 2018-10-09 | -68.08 |
| 2018-10-08 | -67.92 |
| 2018-10-05 | -67.61 |
| 2018-10-04 | -67.13 |
| 2018-10-03 | -66.97 |
| 2018-10-02 | -66.97 |
| 2018-09-28 | -66.34 |
| 2018-09-27 | -67.45 |
| 2018-09-26 | -67.45 |
| 2018-09-24 | -67.13 |
| 2018-09-21 | -67.45 |
| 2018-09-20 | -67.29 |
| 2018-09-19 | -67.13 |
| 2018-09-18 | -67.13 |
| 2018-09-17 | -67.61 |
| 2018-09-14 | -67.29 |
| 2018-09-13 | -67.29 |
| 2018-09-12 | -67.13 |
| 2018-09-11 | -66.66 |
| 2018-09-10 | -66.50 |
| 2018-09-07 | -65.71 |
| 2018-09-06 | -64.60 |
| 2018-09-05 | -63.81 |
| 2018-09-04 | -63.81 |
| 2018-09-03 | -63.18 |
| 2018-08-31 | -62.55 |
| 2018-08-30 | -62.87 |
| 2018-08-29 | -63.50 |
| 2018-08-28 | -63.34 |
| 2018-08-27 | -62.39 |
| 2018-08-24 | -61.60 |
| 2018-08-23 | -60.18 |
| 2018-08-22 | -62.39 |
| 2018-08-21 | -62.87 |
| 2018-08-20 | -62.87 |
| 2018-08-17 | -62.87 |
| 2018-08-16 | -64.45 |
| 2018-08-15 | -63.50 |
| 2018-08-14 | -62.87 |
| 2018-08-13 | -63.34 |
| 2018-08-10 | -63.50 |
| 2018-08-09 | -63.18 |
| 2018-08-08 | -63.50 |
| 2018-08-07 | -63.66 |
| 2018-08-06 | -63.66 |
| 2018-08-03 | -63.50 |
| 2018-08-02 | -63.97 |
| 2018-08-01 | -63.66 |
| 2018-07-31 | -63.50 |
| 2018-07-30 | -63.66 |
| 2018-07-27 | -63.66 |
| 2018-07-26 | -63.50 |
| 2018-07-25 | -63.34 |
| 2018-07-24 | -64.45 |
| 2018-07-23 | -65.24 |
| 2018-07-20 | -65.55 |
| 2018-07-19 | -65.24 |
| 2018-07-18 | -65.39 |
| 2018-07-17 | -65.87 |
| 2018-07-16 | -66.82 |
| 2018-07-13 | -66.66 |
| 2018-07-12 | -66.50 |
| 2018-07-11 | -66.97 |
| 2018-07-10 | -66.34 |
| 2018-07-09 | -66.03 |
| 2018-07-06 | -65.87 |
| 2018-07-05 | -66.34 |
| 2018-07-04 | -66.66 |
| 2018-07-03 | -66.03 |
| 2018-06-29 | -65.24 |
| 2018-06-28 | -66.34 |
| 2018-06-27 | -66.03 |
| 2018-06-26 | -66.03 |
| 2018-06-25 | -65.71 |
| 2018-06-22 | -65.71 |
| 2018-06-21 | -65.39 |
| 2018-06-20 | -64.92 |
| 2018-06-19 | -64.45 |
| 2018-06-15 | -63.97 |
| 2018-06-14 | -63.66 |
| 2018-06-13 | -63.66 |
| 2018-06-12 | -63.34 |
| 2018-06-11 | -63.02 |
| 2018-06-08 | -63.34 |
| 2018-06-07 | -63.02 |
| 2018-06-06 | -63.34 |
| 2018-06-05 | -63.34 |
| 2018-06-04 | -62.71 |
| 2018-06-01 | -63.50 |
| 2018-05-31 | -62.87 |
| 2018-05-30 | -63.18 |
| 2018-05-29 | -62.23 |
| 2018-05-28 | -62.23 |
| 2018-05-25 | -62.23 |
| 2018-05-24 | -64.76 |
| 2018-05-23 | -67.92 |
| 2018-05-21 | -67.61 |
| 2018-05-18 | -68.55 |
| 2018-05-17 | -68.55 |
| 2018-05-16 | -68.55 |
| 2018-05-15 | -67.45 |
| 2018-05-14 | -67.45 |
| 2018-05-11 | -68.24 |
| 2018-05-10 | -67.92 |
| 2018-05-09 | -68.55 |
| 2018-05-08 | -67.76 |
| 2018-05-07 | -72.19 |
| 2018-05-04 | -71.87 |
| 2018-05-03 | -72.03 |
| 2018-05-02 | -71.56 |
| 2018-04-30 | -71.56 |
| 2018-04-27 | -71.71 |
| 2018-04-26 | -69.98 |
| 2018-04-25 | -73.77 |
| 2018-04-24 | -73.77 |
| 2018-04-23 | -74.40 |
| 2018-04-20 | -74.09 |
| 2018-04-19 | -73.45 |
| 2018-04-18 | -74.24 |
| 2018-04-17 | -74.09 |
| 2018-04-16 | -74.24 |
| 2018-04-13 | -73.61 |
| 2018-04-12 | -73.77 |
| 2018-04-11 | -73.77 |
| 2018-04-10 | -73.61 |
| 2018-04-09 | -73.61 |
| 2018-04-06 | -73.93 |
| 2018-04-04 | -73.30 |
| 2018-04-03 | -74.72 |
| 2018-03-29 | -73.45 |
| 2018-03-28 | -72.03 |
| 2018-03-27 | -71.87 |
| 2018-03-26 | -71.56 |
| 2018-03-23 | -72.03 |
| 2018-03-22 | -70.77 |
| 2018-03-21 | -70.45 |
| 2018-03-20 | -70.45 |
| 2018-03-19 | -70.29 |
| 2018-03-16 | -70.77 |
| 2018-03-15 | -69.82 |
| 2018-03-14 | -69.82 |
| 2018-03-13 | -70.13 |
| 2018-03-12 | -70.45 |
| 2018-03-09 | -71.24 |
| 2018-03-08 | -71.24 |
| 2018-03-07 | -71.24 |
| 2018-03-06 | -70.77 |
| 2018-03-05 | -71.24 |
| 2018-03-02 | -70.61 |
| 2018-03-01 | -70.77 |
| 2018-02-28 | -71.08 |
| 2018-02-27 | -70.92 |
| 2018-02-26 | -70.45 |
| 2018-02-23 | -71.08 |
| 2018-02-22 | -71.08 |
| 2018-02-21 | -70.77 |
| 2018-02-20 | -71.40 |
| 2018-02-15 | -71.40 |
| 2018-02-14 | -71.40 |
| 2018-02-13 | -71.71 |
| 2018-02-12 | -71.56 |
| 2018-02-09 | -71.08 |
| 2018-02-08 | -70.29 |
| 2018-02-07 | -70.45 |
| 2018-02-06 | -70.13 |
| 2018-02-05 | -68.87 |
| 2018-02-02 | -67.92 |
| 2018-02-01 | -66.82 |
| 2018-01-31 | -68.08 |
| 2018-01-30 | -69.34 |
| 2018-01-29 | -68.87 |
| 2018-01-26 | -68.87 |
| 2018-01-25 | -69.34 |
| 2018-01-24 | -69.03 |
| 2018-01-23 | -69.03 |
| 2018-01-22 | -69.34 |
| 2018-01-19 | -69.82 |
| 2018-01-18 | -69.50 |
| 2018-01-17 | -69.19 |
| 2018-01-16 | -68.87 |
| 2018-01-15 | -69.34 |
| 2018-01-12 | -69.34 |
| 2018-01-11 | -68.87 |
| 2018-01-10 | -68.24 |
| 2018-01-09 | -69.34 |
| 2018-01-08 | -69.03 |
| 2018-01-05 | -69.50 |
| 2018-01-04 | -70.13 |
| 2018-01-03 | -69.82 |
| 2018-01-02 | -70.61 |
| 2017-12-29 | -70.29 |
| 2017-12-28 | -69.82 |
| 2017-12-27 | -69.98 |
| 2017-12-22 | -71.24 |
| 2017-12-21 | -72.03 |
| 2017-12-20 | -72.35 |
| 2017-12-19 | -72.03 |
| 2017-12-18 | -72.35 |
| 2017-12-15 | -72.19 |
| 2017-12-14 | -72.51 |
| 2017-12-13 | -72.66 |
| 2017-12-12 | -72.35 |
| 2017-12-11 | -71.40 |
| 2017-12-08 | -73.14 |
| 2017-12-07 | -73.14 |
| 2017-12-06 | -72.51 |
| 2017-12-05 | -71.87 |
| 2017-12-04 | -71.56 |
| 2017-12-01 | -71.40 |
| 2017-11-30 | -71.87 |
| 2017-11-29 | -71.71 |
| 2017-11-28 | -71.56 |
| 2017-11-27 | -71.40 |
| 2017-11-24 | -71.08 |
| 2017-11-23 | -71.71 |
| 2017-11-22 | -72.19 |
| 2017-11-21 | -72.35 |
| 2017-11-20 | -71.87 |
| 2017-11-17 | -71.24 |
| 2017-11-16 | -71.24 |
| 2017-11-15 | -70.61 |
| 2017-11-14 | -71.56 |
| 2017-11-13 | -72.35 |
| 2017-11-10 | -71.71 |
| 2017-11-09 | -71.56 |
| 2017-11-08 | -71.40 |
| 2017-11-07 | -71.87 |
| 2017-11-06 | -71.56 |
| 2017-11-03 | -70.92 |
| 2017-11-02 | -71.08 |
| 2017-11-01 | -71.08 |
| 2017-10-31 | -70.92 |
| 2017-10-30 | -70.92 |
| 2017-10-27 | -70.61 |
| 2017-10-26 | -70.77 |
| 2017-10-25 | -70.92 |
| 2017-10-24 | -70.45 |
| 2017-10-23 | -70.29 |
| 2017-10-20 | -70.29 |
| 2017-10-19 | -70.61 |
| 2017-10-18 | -69.98 |
| 2017-10-17 | -69.98 |
| 2017-10-16 | -69.98 |
| 2017-10-13 | -69.82 |
| 2017-10-12 | -69.82 |
| 2017-10-11 | -69.50 |
| 2017-10-10 | -69.50 |
| 2017-10-09 | -69.19 |
| 2017-10-06 | -68.87 |
| 2017-10-04 | -69.34 |
| 2017-10-03 | -68.71 |
| 2017-09-29 | -69.34 |
| 2017-09-28 | -69.19 |
| 2017-09-27 | -69.19 |
| 2017-09-26 | -69.19 |
| 2017-09-25 | -68.87 |
| 2017-09-22 | -67.45 |
| 2017-09-21 | -67.29 |
| 2017-09-20 | -67.29 |
| 2017-09-19 | -67.61 |
| 2017-09-18 | -66.97 |
| 2017-09-15 | -67.29 |
| 2017-09-14 | -68.08 |
| 2017-09-13 | -67.61 |
| 2017-09-12 | -67.13 |
| 2017-09-11 | -67.61 |
| 2017-09-08 | -67.29 |
| 2017-09-07 | -66.97 |
| 2017-09-06 | -67.76 |
| 2017-09-05 | -68.08 |
| 2017-09-04 | -68.08 |
| 2017-09-01 | -67.76 |
| 2017-08-31 | -67.29 |
| 2017-08-30 | -68.40 |
| 2017-08-29 | -67.92 |
| 2017-08-28 | -67.76 |
| 2017-08-25 | -67.45 |
| 2017-08-24 | -67.13 |
| 2017-08-22 | -68.08 |
| 2017-08-21 | -68.08 |
| 2017-08-18 | -67.45 |
| 2017-08-17 | -67.29 |
| 2017-08-16 | -68.55 |
| 2017-08-15 | -68.87 |
| 2017-08-14 | -68.55 |
| 2017-08-11 | -68.40 |
| 2017-08-10 | -67.45 |
| 2017-08-09 | -65.39 |
| 2017-08-08 | -64.92 |
| 2017-08-07 | -64.45 |
| 2017-08-04 | -64.45 |
| 2017-08-03 | -64.45 |
| 2017-08-02 | -63.50 |
| 2017-08-01 | -63.02 |
| 2017-07-31 | -62.55 |
| 2017-07-28 | -63.02 |
| 2017-07-27 | -61.13 |
| 2017-07-26 | -60.81 |
| 2017-07-25 | -63.50 |
| 2017-07-24 | -62.39 |
| 2017-07-21 | -61.76 |
| 2017-07-20 | -64.45 |
| 2017-07-19 | -66.97 |
| 2017-07-18 | -66.66 |
| 2017-07-17 | -66.34 |
| 2017-07-14 | -67.29 |
| 2017-07-13 | -67.45 |
| 2017-07-12 | -68.24 |
| 2017-07-11 | -67.76 |
| 2017-07-10 | -68.40 |
| 2017-07-07 | -68.71 |
| 2017-07-06 | -68.87 |
| 2017-07-05 | -68.87 |
| 2017-07-04 | -69.03 |
| 2017-07-03 | -68.08 |
| 2017-06-30 | -67.61 |
| 2017-06-29 | -67.45 |
| 2017-06-28 | -67.13 |
| 2017-06-27 | -66.66 |
| 2017-06-26 | -68.87 |
| 2017-06-23 | -70.29 |
| 2017-06-22 | -70.45 |
| 2017-06-21 | -69.98 |
| 2017-06-20 | -69.98 |
| 2017-06-19 | -70.13 |
| 2017-06-16 | -70.29 |
| 2017-06-15 | -70.77 |
| 2017-06-14 | -70.77 |
| 2017-06-13 | -70.29 |
| 2017-06-12 | -70.92 |
| 2017-06-09 | -70.29 |
| 2017-06-08 | -70.77 |
| 2017-06-07 | -70.77 |
| 2017-06-06 | -70.61 |
| 2017-06-05 | -70.61 |
| 2017-06-02 | -70.77 |
| 2017-06-01 | -70.61 |
| 2017-05-31 | -69.34 |
| 2017-05-29 | -69.19 |
| 2017-05-26 | -70.45 |
| 2017-05-25 | -70.45 |
| 2017-05-24 | -70.77 |
| 2017-05-23 | -69.98 |
| 2017-05-22 | -68.71 |
| 2017-05-19 | -68.87 |
| 2017-05-18 | -68.87 |
| 2017-05-17 | -68.71 |
| 2017-05-16 | -68.71 |
| 2017-05-15 | -68.55 |
| 2017-05-12 | -68.24 |
| 2017-05-11 | -68.71 |
| 2017-05-10 | -68.40 |
| 2017-05-09 | -68.40 |
| 2017-05-08 | -67.61 |
| 2017-05-05 | -67.76 |
| 2017-05-04 | -66.82 |
| 2017-05-02 | -66.82 |
| 2017-04-28 | -66.66 |
| 2017-04-27 | -67.13 |
| 2017-04-26 | -66.82 |
| 2017-04-25 | -66.66 |
| 2017-04-24 | -66.66 |
| 2017-04-21 | -66.03 |
| 2017-04-20 | -67.92 |
| 2017-04-19 | -67.76 |
| 2017-04-18 | -67.45 |
| 2017-04-13 | -66.66 |
| 2017-04-12 | -66.82 |
| 2017-04-11 | -66.50 |
| 2017-04-10 | -66.18 |
| 2017-04-07 | -66.03 |
| 2017-04-06 | -64.76 |
| 2017-04-05 | -64.13 |
| 2017-04-03 | -63.97 |
| 2017-03-31 | -63.97 |
| 2017-03-30 | -63.97 |
| 2017-03-29 | -63.97 |
| 2017-03-28 | -64.29 |
| 2017-03-27 | -63.34 |
| 2017-03-24 | -58.92 |
| 2017-03-23 | -58.60 |
| 2017-03-22 | -58.60 |
| 2017-03-21 | -57.97 |
| 2017-03-20 | -58.92 |
| 2017-03-17 | -59.71 |
| 2017-03-16 | -60.02 |
| 2017-03-15 | -60.18 |
| 2017-03-14 | -60.02 |
| 2017-03-13 | -60.02 |
| 2017-03-10 | -61.29 |
| 2017-03-09 | -60.81 |
| 2017-03-08 | -60.50 |
| 2017-03-07 | -60.02 |
| 2017-03-06 | -60.02 |
| 2017-03-03 | -60.02 |
| 2017-03-02 | -60.02 |
| 2017-03-01 | -59.55 |
| 2017-02-28 | -60.34 |
| 2017-02-27 | -59.71 |
| 2017-02-24 | -59.71 |
| 2017-02-23 | -59.39 |
| 2017-02-22 | -58.92 |
| 2017-02-21 | -59.55 |
| 2017-02-20 | -59.55 |
| 2017-02-17 | -59.39 |
| 2017-02-16 | -59.23 |
| 2017-02-15 | -58.60 |
| 2017-02-14 | -58.92 |
| 2017-02-13 | -58.60 |
| 2017-02-10 | -58.13 |
| 2017-02-09 | -57.97 |
| 2017-02-08 | -58.76 |
| 2017-02-07 | -58.60 |
| 2017-02-06 | -58.28 |
| 2017-02-03 | -57.18 |
| 2017-02-02 | -57.49 |
| 2017-02-01 | -56.70 |
| 2017-01-27 | -55.44 |
| 2017-01-26 | -56.55 |
| 2017-01-25 | -57.18 |
| 2017-01-24 | -57.18 |
| 2017-01-23 | -57.02 |
| 2017-01-20 | -57.97 |
| 2017-01-19 | -57.18 |
| 2017-01-18 | -59.23 |
| 2017-01-17 | -59.55 |
| 2017-01-16 | -59.07 |
| 2017-01-13 | -58.13 |
| 2017-01-12 | -58.76 |
| 2017-01-11 | -59.07 |
| 2017-01-10 | -59.07 |
| 2017-01-09 | -58.76 |
| 2017-01-06 | -58.28 |
| 2017-01-05 | -58.92 |
| 2017-01-04 | -58.92 |
| 2017-01-03 | -58.76 |
| 2016-12-30 | -58.76 |
| 2016-12-29 | -58.13 |
| 2016-12-28 | -58.13 |
| 2016-12-23 | -58.44 |
| 2016-12-22 | -58.13 |
| 2016-12-21 | -58.13 |
| 2016-12-20 | -57.97 |
| 2016-12-19 | -58.92 |
| 2016-12-16 | -58.76 |
| 2016-12-15 | -59.07 |
| 2016-12-14 | -58.76 |
| 2016-12-13 | -58.92 |
| 2016-12-12 | -58.76 |
| 2016-12-09 | -58.13 |
| 2016-12-08 | -58.44 |
| 2016-12-07 | -57.97 |
| 2016-12-06 | -57.81 |
| 2016-12-05 | -57.34 |
| 2016-12-02 | -57.34 |
| 2016-12-01 | -57.34 |
| 2016-11-30 | -58.76 |
| 2016-11-29 | -56.55 |
| 2016-11-28 | -56.55 |
| 2016-11-25 | -56.07 |
| 2016-11-24 | -56.07 |
| 2016-11-23 | -55.91 |
| 2016-11-22 | -56.07 |
| 2016-11-21 | -57.18 |
| 2016-11-18 | -57.34 |
| 2016-11-17 | -57.49 |
| 2016-11-16 | -57.34 |
| 2016-11-15 | -57.97 |
| 2016-11-14 | -57.65 |
| 2016-11-11 | -56.55 |
| 2016-11-10 | -55.76 |
| 2016-11-09 | -56.55 |
| 2016-11-08 | -54.97 |
| 2016-11-07 | -54.18 |
| 2016-11-04 | -54.18 |
| 2016-11-03 | -53.70 |
| 2016-11-02 | -52.91 |
| 2016-11-01 | -52.91 |
| 2016-10-31 | -52.44 |
| 2016-10-28 | -50.86 |
| 2016-10-27 | -51.33 |
| 2016-10-26 | -51.33 |
| 2016-10-25 | -51.49 |
| 2016-10-24 | -54.33 |
| 2016-10-20 | -54.49 |
| 2016-10-19 | -54.49 |
| 2016-10-18 | -54.33 |
| 2016-10-17 | -54.65 |
| 2016-10-14 | -54.18 |
| 2016-10-13 | -54.02 |
| 2016-10-12 | -53.70 |
| 2016-10-11 | -53.86 |
| 2016-10-07 | -53.23 |
| 2016-10-06 | -52.91 |
| 2016-10-05 | -52.59 |
| 2016-10-04 | -52.91 |
| 2016-10-03 | -53.70 |
| 2016-09-30 | -54.02 |
| 2016-09-29 | -53.07 |
| 2016-09-28 | -53.54 |
| 2016-09-27 | -53.07 |
| 2016-09-26 | -52.75 |
| 2016-09-23 | -51.65 |
| 2016-09-22 | -51.01 |
| 2016-09-21 | -51.65 |
| 2016-09-20 | -51.65 |
| 2016-09-19 | -51.65 |
| 2016-09-15 | -51.33 |
| 2016-09-14 | -52.12 |
| 2016-09-13 | -51.17 |
| 2016-09-12 | -50.70 |
| 2016-09-09 | -49.75 |
| 2016-09-08 | -49.75 |
| 2016-09-07 | -49.59 |
| 2016-09-06 | -49.12 |
| 2016-09-05 | -48.64 |
| 2016-09-02 | -49.75 |
| 2016-09-01 | -50.22 |
| 2016-08-31 | -48.33 |
| 2016-08-30 | -49.59 |
| 2016-08-29 | -49.75 |
| 2016-08-26 | -41.53 |
| 2016-08-25 | -41.69 |
| 2016-08-24 | -43.11 |
| 2016-08-23 | -42.32 |
| 2016-08-22 | -43.11 |
| 2016-08-19 | -43.27 |
| 2016-08-18 | -43.43 |
| 2016-08-17 | -43.27 |
| 2016-08-16 | -43.11 |
| 2016-08-15 | -43.11 |
| 2016-08-12 | -43.75 |
| 2016-08-11 | -44.06 |
| 2016-08-10 | -43.43 |
| 2016-08-09 | -43.43 |
| 2016-08-08 | -42.80 |
| 2016-08-05 | -42.96 |
| 2016-08-04 | -43.11 |
| 2016-08-03 | -42.64 |
| 2016-08-01 | -42.80 |
| 2016-07-29 | -42.48 |
| 2016-07-28 | -41.53 |
| 2016-07-27 | -42.64 |
| 2016-07-26 | -41.69 |
| 2016-07-25 | -42.48 |
| 2016-07-22 | -43.59 |
| 2016-07-21 | -43.59 |
| 2016-07-20 | -43.90 |
| 2016-07-19 | -45.01 |
| 2016-07-18 | -43.59 |
| 2016-07-15 | -42.96 |
| 2016-07-14 | -43.43 |
| 2016-07-13 | -43.11 |
| 2016-07-12 | -42.80 |
| 2016-07-11 | -43.43 |
| 2016-07-08 | -43.75 |
| 2016-07-07 | -42.64 |
| 2016-07-06 | -44.06 |
| 2016-07-05 | -42.96 |
| 2016-07-04 | -42.48 |
| 2016-06-30 | -42.96 |
| 2016-06-29 | -44.54 |
| 2016-06-28 | -43.43 |
| 2016-06-27 | -42.17 |
| 2016-06-24 | -41.22 |
| 2016-06-23 | -40.27 |
| 2016-06-22 | -40.90 |
| 2016-06-21 | -41.69 |
| 2016-06-20 | -41.69 |
| 2016-06-17 | -41.22 |
| 2016-06-16 | -44.69 |
| 2016-06-15 | -44.06 |
| 2016-06-14 | -44.69 |
| 2016-06-13 | -44.06 |
| 2016-06-10 | -43.11 |
| 2016-06-08 | -42.48 |
| 2016-06-07 | -41.85 |
| 2016-06-06 | -41.53 |
| 2016-06-03 | -40.27 |
| 2016-06-02 | -40.74 |
| 2016-06-01 | -40.11 |
| 2016-05-31 | -40.11 |
| 2016-05-30 | -39.95 |
| 2016-05-27 | -40.27 |
| 2016-05-26 | -38.53 |
| 2016-05-25 | -38.53 |
| 2016-05-24 | -39.95 |
| 2016-05-23 | -39.48 |
| 2016-05-20 | -40.74 |
| 2016-05-19 | -40.74 |
| 2016-05-18 | -40.27 |
| 2016-05-17 | -39.95 |
| 2016-05-16 | -41.85 |
| 2016-05-13 | -41.06 |
| 2016-05-12 | -41.06 |
| 2016-05-11 | -41.38 |
| 2016-05-10 | -41.22 |
| 2016-05-09 | -40.59 |
| 2016-05-06 | -40.27 |
| 2016-05-05 | -38.69 |
| 2016-05-04 | -38.69 |
| 2016-05-03 | -38.85 |
| 2016-04-29 | -39.01 |
| 2016-04-28 | -38.85 |
| 2016-04-27 | -38.69 |
| 2016-04-26 | -38.69 |
| 2016-04-25 | -38.37 |
| 2016-04-22 | -38.37 |
| 2016-04-21 | -38.37 |
| 2016-04-20 | -38.22 |
| 2016-04-19 | -37.58 |
| 2016-04-18 | -38.37 |
| 2016-04-15 | -37.43 |
| 2016-04-14 | -36.95 |
| 2016-04-13 | -36.95 |
| 2016-04-12 | -37.58 |
| 2016-04-11 | -36.64 |
| 2016-04-08 | -36.95 |
| 2016-04-07 | -36.64 |
| 2016-04-06 | -36.48 |
| 2016-04-05 | -36.16 |
| 2016-04-01 | -36.79 |
| 2016-03-31 | -36.79 |
| 2016-03-30 | -36.16 |
| 2016-03-29 | -36.32 |
| 2016-03-24 | -34.58 |
| 2016-03-23 | -22.10 |
| 2016-03-22 | -22.41 |
| 2016-03-21 | -22.41 |
| 2016-03-18 | -24.94 |
| 2016-03-17 | -26.05 |
| 2016-03-16 | -26.52 |
| 2016-03-15 | -25.42 |
| 2016-03-14 | -26.21 |
| 2016-03-11 | -27.47 |
| 2016-03-10 | -28.10 |
| 2016-03-09 | -27.31 |
| 2016-03-08 | -27.31 |
| 2016-03-07 | -27.31 |
| 2016-03-04 | -26.21 |
| 2016-03-03 | -28.89 |
| 2016-03-02 | -29.84 |
| 2016-03-01 | -31.74 |
| 2016-02-29 | -31.58 |
| 2016-02-26 | -32.84 |
| 2016-02-25 | -32.68 |
| 2016-02-24 | -33.00 |
| 2016-02-23 | -32.84 |
| 2016-02-22 | -32.84 |
| 2016-02-19 | -33.95 |
| 2016-02-18 | -34.26 |
| 2016-02-17 | -34.74 |
| 2016-02-16 | -35.05 |
| 2016-02-15 | -35.53 |
| 2016-02-12 | -36.64 |
| 2016-02-11 | -34.42 |
| 2016-02-05 | -32.53 |
| 2016-02-04 | -32.84 |
| 2016-02-03 | -32.21 |
| 2016-02-02 | -32.37 |
| 2016-02-01 | -32.37 |
| 2016-01-29 | -32.37 |
| 2016-01-28 | -34.90 |
| 2016-01-27 | -33.63 |
| 2016-01-26 | -33.32 |
| 2016-01-25 | -31.74 |
| 2016-01-22 | -31.74 |
| 2016-01-21 | -33.16 |
| 2016-01-20 | -32.53 |
| 2016-01-19 | -30.63 |
| 2016-01-18 | -32.37 |
| 2016-01-15 | -32.84 |
| 2016-01-14 | -31.74 |
| 2016-01-13 | -30.79 |
| 2016-01-12 | -31.74 |
| 2016-01-11 | -31.74 |
| 2016-01-08 | -30.47 |
| 2016-01-07 | -32.05 |
| 2016-01-06 | -30.31 |
| 2016-01-05 | -29.84 |
| 2016-01-04 | -29.21 |
| 2015-12-31 | -27.94 |
| 2015-12-30 | -29.68 |
| 2015-12-29 | -29.52 |
| 2015-12-28 | -29.21 |
| 2015-12-24 | -28.58 |
| 2015-12-23 | -29.68 |
| 2015-12-22 | -30.47 |
| 2015-12-21 | -30.63 |
| 2015-12-18 | -29.05 |
| 2015-12-17 | -29.21 |
| 2015-12-16 | -29.37 |
| 2015-12-15 | -30.63 |
| 2015-12-14 | -30.00 |
| 2015-12-11 | -29.84 |
| 2015-12-10 | -28.58 |
| 2015-12-09 | -27.94 |
| 2015-12-08 | -28.26 |
| 2015-12-07 | -28.26 |
| 2015-12-04 | -27.94 |
| 2015-12-03 | -28.10 |
| 2015-12-02 | -27.94 |
| 2015-12-01 | -28.58 |
| 2015-11-30 | -28.42 |
| 2015-11-27 | -28.42 |
| 2015-11-26 | -28.73 |
| 2015-11-25 | -28.58 |
| 2015-11-24 | -28.10 |
| 2015-11-23 | -29.05 |
| 2015-11-20 | -28.73 |
| 2015-11-19 | -28.73 |
| 2015-11-18 | -27.63 |
| 2015-11-17 | -28.89 |
| 2015-11-16 | -28.89 |
| 2015-11-13 | -27.00 |
| 2015-11-12 | -27.00 |
| 2015-11-11 | -27.00 |
| 2015-11-10 | -27.31 |
| 2015-11-09 | -25.89 |
| 2015-11-06 | -26.21 |
| 2015-11-05 | -25.10 |
| 2015-11-04 | -24.78 |
| 2015-11-03 | -27.00 |
| 2015-11-02 | -27.94 |
| 2015-10-30 | -27.31 |
| 2015-10-29 | -27.79 |
| 2015-10-28 | -26.84 |
| 2015-10-27 | -25.42 |
| 2015-10-26 | -24.47 |
| 2015-10-23 | -24.94 |
| 2015-10-22 | -24.78 |
| 2015-10-20 | -25.73 |
| 2015-10-19 | -26.21 |
| 2015-10-16 | -26.05 |
| 2015-10-15 | -24.94 |
| 2015-10-14 | -25.26 |
| 2015-10-13 | -26.52 |
| 2015-10-12 | -27.79 |
| 2015-10-09 | -27.63 |
| 2015-10-08 | -26.52 |
| 2015-10-07 | -25.42 |
| 2015-10-06 | -26.05 |
| 2015-10-05 | -24.94 |
| 2015-10-02 | -23.68 |
| 2015-09-30 | -24.15 |
| 2015-09-29 | -24.15 |
| 2015-09-25 | -27.31 |
| 2015-09-24 | -29.21 |
| 2015-09-23 | -35.69 |
| 2015-09-22 | -36.16 |
| 2015-09-21 | -38.22 |
| 2015-09-18 | -40.27 |
| 2015-09-17 | -41.06 |
| 2015-09-16 | -40.90 |
| 2015-09-15 | -41.38 |
| 2015-09-14 | -39.01 |
| 2015-09-11 | -38.06 |
| 2015-09-10 | -37.27 |
| 2015-09-09 | -36.00 |
| 2015-09-08 | -37.90 |
| 2015-09-07 | -38.85 |
| 2015-09-04 | -38.37 |
| 2015-09-02 | -36.64 |
| 2015-09-01 | -36.48 |
| 2015-08-31 | -34.26 |
| 2015-08-28 | -27.79 |
| 2015-08-27 | -30.16 |
| 2015-08-26 | -36.16 |
| 2015-08-25 | -36.00 |
| 2015-08-24 | -34.42 |
| 2015-08-21 | -25.57 |
| 2015-08-20 | -19.25 |
| 2015-08-19 | -16.25 |
| 2015-08-18 | -14.67 |
| 2015-08-17 | -13.25 |
| 2015-08-14 | -11.51 |
| 2015-08-13 | -11.67 |
| 2015-08-12 | -11.51 |
| 2015-08-11 | -7.88 |
| 2015-08-10 | -11.04 |
| 2015-08-07 | -14.04 |
| 2015-08-06 | -14.35 |
| 2015-08-05 | -14.35 |
| 2015-08-04 | -15.46 |
| 2015-08-03 | -15.62 |
| 2015-07-31 | -15.14 |
| 2015-07-30 | -17.20 |
| 2015-07-29 | -17.83 |
| 2015-07-28 | -17.83 |
| 2015-07-27 | -17.20 |
| 2015-07-24 | -11.04 |
| 2015-07-23 | -10.88 |
| 2015-07-22 | -10.25 |
| 2015-07-21 | -9.30 |
| 2015-07-20 | -10.09 |
| 2015-07-17 | -9.93 |
| 2015-07-16 | -10.88 |
| 2015-07-15 | -10.88 |
| 2015-07-14 | -11.51 |
| 2015-07-13 | -11.04 |
| 2015-07-10 | -12.30 |
| 2015-07-09 | -23.99 |
| 2015-07-08 | -25.73 |
| 2015-07-07 | -14.51 |
| 2015-07-06 | -9.77 |
| 2015-07-03 | -4.87 |
| 2015-07-02 | -0.77 |
| 2015-06-30 | 0.34 |
| 2015-06-29 | -0.45 |
| 2015-06-26 | 2.40 |
| 2015-06-25 | 5.08 |
| 2015-06-24 | 5.87 |
| 2015-06-23 | 7.14 |
| 2015-06-22 | 5.08 |
| 2015-06-19 | 5.40 |
| 2015-06-18 | 4.29 |
| 2015-06-17 | 4.92 |
| 2015-06-16 | 4.92 |
| 2015-06-15 | 5.71 |
| 2015-06-12 | 5.40 |
| 2015-06-11 | 3.98 |
| 2015-06-10 | 4.45 |
| 2015-06-09 | 5.71 |
| 2015-06-08 | 9.03 |
| 2015-06-05 | 8.72 |
| 2015-06-04 | 10.14 |
| 2015-06-03 | 10.45 |
| 2015-06-02 | 10.77 |
| 2015-06-01 | 11.72 |
| 2015-05-29 | 12.03 |
| 2015-05-28 | 11.40 |
| 2015-05-27 | 13.93 |
| 2015-05-26 | 14.09 |
| 2015-05-22 | 11.24 |
| 2015-05-21 | 11.09 |
| 2015-05-20 | 11.72 |
| 2015-05-19 | 11.56 |
| 2015-05-18 | 11.56 |
| 2015-05-15 | 12.51 |
| 2015-05-14 | 11.88 |
| 2015-05-13 | 12.19 |
| 2015-05-12 | 12.82 |
| 2015-05-11 | 13.30 |
| 2015-05-08 | 12.98 |
| 2015-05-07 | 10.61 |
| 2015-05-06 | 10.93 |
| 2015-05-05 | 12.51 |
| 2015-05-04 | 12.82 |
| 2015-04-30 | 9.82 |
| 2015-04-29 | 8.87 |
| 2015-04-28 | 8.87 |
| 2015-04-27 | 10.45 |
| 2015-04-24 | 9.51 |
| 2015-04-23 | 8.56 |
| 2015-04-22 | 8.08 |
| 2015-04-21 | 7.45 |
| 2015-04-20 | 7.45 |
| 2015-04-17 | 11.40 |
| 2015-04-16 | 10.61 |
| 2015-04-15 | 9.82 |
| 2015-04-14 | 10.45 |
| 2015-04-13 | 11.40 |
| 2015-04-10 | 8.87 |
| 2015-04-09 | 8.72 |
| 2015-04-08 | 9.03 |
| 2015-04-02 | 8.08 |
| 2015-04-01 | 7.45 |
| 2015-03-31 | 7.45 |
| 2015-03-30 | 5.87 |
| 2015-03-27 | 3.82 |
| 2015-03-26 | 7.45 |
| 2015-03-25 | 7.45 |
| 2015-03-24 | 3.82 |
| 2015-03-23 | 4.77 |
| 2015-03-20 | 3.19 |
| 2015-03-19 | 4.29 |
| 2015-03-18 | 2.24 |
| 2015-03-17 | 1.13 |
| 2015-03-16 | 5.56 |
| 2015-03-13 | 5.24 |
| 2015-03-12 | 5.24 |
| 2015-03-11 | 5.08 |
| 2015-03-10 | 6.35 |
| 2015-03-09 | 5.56 |
| 2015-03-06 | 4.29 |
| 2015-03-05 | 4.77 |
| 2015-03-04 | 4.77 |
| 2015-03-03 | 11.72 |
| 2015-03-02 | 9.82 |
| 2015-02-27 | 9.98 |
| 2015-02-26 | 9.82 |
| 2015-02-25 | 9.66 |
| 2015-02-24 | 10.77 |
| 2015-02-23 | 12.19 |
| 2015-02-18 | 12.19 |
| 2015-02-17 | 12.51 |
| 2015-02-16 | 13.14 |
| 2015-02-13 | 13.77 |
| 2015-02-12 | 13.30 |
| 2015-02-11 | 13.93 |
| 2015-02-10 | 13.77 |
| 2015-02-09 | 13.61 |
| 2015-02-06 | 10.45 |
| 2015-02-05 | 10.45 |
| 2015-02-04 | 10.14 |
| 2015-02-03 | 9.82 |
| 2015-02-02 | 11.09 |
| 2015-01-30 | 11.09 |
| 2015-01-29 | 10.77 |
| 2015-01-28 | 10.77 |
| 2015-01-27 | 11.09 |
| 2015-01-26 | 11.40 |
| 2015-01-23 | 11.24 |
| 2015-01-22 | 10.14 |
| 2015-01-21 | 10.93 |
| 2015-01-20 | 9.98 |
| 2015-01-19 | 9.35 |
| 2015-01-16 | 13.14 |
| 2015-01-15 | 16.14 |
| 2015-01-14 | 17.88 |
| 2015-01-13 | 10.61 |
| 2015-01-12 | 11.09 |
| 2015-01-09 | 8.08 |
| 2015-01-08 | 4.45 |
| 2015-01-07 | 4.29 |
| 2015-01-06 | 4.29 |
| 2015-01-05 | 5.40 |
| 2015-01-02 | 2.08 |
| 2014-12-31 | -2.03 |
| 2014-12-30 | -2.35 |
| 2014-12-29 | -0.61 |
| 2014-12-24 | -1.87 |
| 2014-12-23 | -0.13 |
| 2014-12-22 | -1.40 |
| 2014-12-19 | -2.66 |
| 2014-12-18 | 0.81 |
| 2014-12-17 | -0.29 |
| 2014-12-16 | -1.40 |
| 2014-12-15 | -0.45 |
| 2014-12-12 | -1.56 |
| 2014-12-11 | -0.92 |
| 2014-12-10 | -0.45 |
| 2014-12-09 | -0.61 |
| 2014-12-08 | -0.77 |
| 2014-12-05 | 1.45 |
| 2014-12-04 | 3.66 |
| 2014-12-03 | 0.34 |
| 2014-12-02 | 3.03 |
| 2014-12-01 | 4.29 |
| 2014-11-28 | 6.98 |
| 2014-11-27 | 5.87 |
| 2014-11-26 | 5.08 |
| 2014-11-25 | 6.35 |
| 2014-11-24 | 9.03 |
| 2014-11-21 | 6.98 |
| 2014-11-20 | 7.45 |
| 2014-11-19 | 6.03 |
| 2014-11-18 | 6.66 |
| 2014-11-17 | 8.87 |
| 2014-11-14 | 6.50 |
| 2014-11-13 | 3.50 |
| 2014-11-12 | 2.08 |
| 2014-11-11 | 0.97 |
| 2014-11-10 | 2.08 |
| 2014-11-07 | 1.61 |
| 2014-11-06 | 2.24 |
| 2014-11-05 | 2.08 |
| 2014-11-04 | 1.92 |
| 2014-11-03 | 1.76 |
| 2014-10-31 | 1.76 |
| 2014-10-30 | 0.81 |
| 2014-10-29 | 1.13 |
| 2014-10-28 | 1.29 |
| 2014-10-27 | 0.97 |
| 2014-10-24 | 2.08 |
| 2014-10-23 | 1.45 |
| 2014-10-22 | 2.08 |
| 2014-10-21 | 0.18 |
| 2014-10-20 | 2.24 |
| 2014-10-17 | 1.13 |
| 2014-10-16 | -1.87 |
| 2014-10-15 | 2.24 |
| 2014-10-14 | 3.98 |
| 2014-10-13 | 3.34 |
| 2014-10-10 | 3.34 |
| 2014-10-09 | 3.34 |
| 2014-10-08 | 2.71 |
| 2014-10-07 | 0.97 |
| 2014-10-06 | 1.92 |
| 2014-10-03 | -1.08 |
| 2014-09-30 | -0.13 |
| 2014-09-29 | 1.92 |
| 2014-09-26 | 4.13 |
| 2014-09-25 | 2.71 |
| 2014-09-24 | 2.71 |
| 2014-09-23 | 2.71 |
| 2014-09-22 | 1.76 |
| 2014-09-19 | 3.82 |
| 2014-09-18 | 5.87 |
| 2014-09-17 | 7.61 |
| 2014-09-16 | 9.82 |
| 2014-09-15 | 12.98 |
| 2014-09-12 | 13.30 |
| 2014-09-11 | 14.25 |
| 2014-09-10 | 14.25 |
| 2014-09-08 | 16.14 |
| 2014-09-05 | 14.72 |
| 2014-09-04 | 14.72 |
| 2014-09-03 | 14.09 |
| 2014-09-02 | 13.14 |
| 2014-09-01 | 13.61 |
| 2014-08-29 | 12.51 |
| 2014-08-28 | 12.03 |
| 2014-08-27 | 13.14 |
| 2014-08-26 | 12.98 |
| 2014-08-25 | 12.98 |
| 2014-08-22 | 16.30 |
| 2014-08-21 | 14.56 |
| 2014-08-20 | 12.98 |
| 2014-08-19 | 12.67 |
| 2014-08-18 | 12.98 |
| 2014-08-15 | 13.30 |
| 2014-08-14 | 14.72 |
| 2014-08-13 | 14.56 |
| 2014-08-12 | 15.04 |
| 2014-08-11 | 15.98 |
| 2014-08-08 | 15.04 |
| 2014-08-07 | 15.67 |
| 2014-08-06 | 16.46 |
| 2014-08-05 | 15.67 |
| 2014-08-04 | 15.35 |
| 2014-08-01 | 14.72 |
| 2014-07-31 | 17.25 |
| 2014-07-30 | 27.68 |
| 2014-07-29 | 28.31 |
| 2014-07-28 | 29.57 |
| 2014-07-25 | 28.63 |
| 2014-07-24 | 28.78 |
| 2014-07-23 | 27.84 |
| 2014-07-22 | 24.83 |
| 2014-07-21 | 20.41 |
| 2014-07-18 | 40.48 |
| 2014-07-17 | 41.27 |
| 2014-07-16 | 39.85 |
| 2014-07-15 | 40.95 |
| 2014-07-14 | 42.22 |
| 2014-07-11 | 40.00 |
| 2014-07-10 | 40.32 |
| 2014-07-09 | 41.11 |
| 2014-07-08 | 43.32 |
| 2014-07-07 | 44.11 |
| 2014-07-04 | 45.38 |
| 2014-07-03 | 45.06 |
| 2014-07-02 | 43.16 |
| 2014-06-30 | 42.22 |
| 2014-06-27 | 41.43 |
| 2014-06-26 | 40.64 |
| 2014-06-25 | 41.90 |
| 2014-06-24 | 42.22 |
| 2014-06-23 | 42.37 |
| 2014-06-20 | 44.43 |
| 2014-06-19 | 43.48 |
| 2014-06-18 | 43.48 |
| 2014-06-17 | 44.43 |
| 2014-06-16 | 45.38 |
| 2014-06-13 | 45.06 |
| 2014-06-12 | 46.17 |
| 2014-06-11 | 45.69 |
| 2014-06-10 | 43.48 |
| 2014-06-09 | 45.85 |
| 2014-06-06 | 46.64 |
| 2014-06-05 | 46.48 |
| 2014-06-04 | 48.22 |
| 2014-06-03 | 47.59 |
| 2014-05-30 | 41.11 |
| 2014-05-29 | 40.64 |
| 2014-05-28 | 41.58 |
| 2014-05-27 | 40.00 |
| 2014-05-26 | 40.79 |
| 2014-05-23 | 42.53 |
| 2014-05-22 | 40.64 |
| 2014-05-21 | 40.48 |
| 2014-05-20 | 40.32 |
| 2014-05-19 | 42.22 |
| 2014-05-16 | 43.48 |
| 2014-05-15 | 44.43 |
| 2014-05-14 | 44.74 |
| 2014-05-13 | 40.64 |
| 2014-05-12 | 37.79 |
| 2014-05-09 | 39.85 |
| 2014-05-08 | 40.32 |
| 2014-05-07 | 42.22 |
| 2014-05-05 | 43.48 |
| 2014-05-02 | 44.11 |
| 2014-04-30 | 48.54 |
| 2014-04-29 | 50.59 |
| 2014-04-28 | 50.12 |
| 2014-04-25 | 53.28 |
| 2014-04-24 | 54.70 |
| 2014-04-23 | 52.80 |
| 2014-04-22 | 50.27 |
| 2014-04-17 | 52.49 |
| 2014-04-16 | 49.64 |
| 2014-04-15 | 49.33 |
| 2014-04-14 | 50.59 |
| 2014-04-11 | 49.17 |
| 2014-04-10 | 52.96 |
| 2014-04-09 | 56.75 |
| 2014-04-08 | 54.22 |
| 2014-04-07 | 55.17 |
| 2014-04-04 | 56.12 |
| 2014-04-03 | 42.69 |
| 2014-04-02 | 44.43 |
| 2014-04-01 | 42.22 |
| 2014-03-31 | 10.77 |
| 2014-03-28 | 10.77 |
| 2014-03-27 | 11.40 |
| 2014-03-26 | 11.56 |
| 2014-03-25 | 13.93 |
| 2014-03-24 | 12.98 |
| 2014-03-21 | 10.77 |
| 2014-03-20 | 12.51 |
| 2014-03-19 | 11.40 |
| 2014-03-18 | 12.19 |
| 2014-03-17 | 11.40 |
| 2014-03-14 | 12.35 |
| 2014-03-13 | 15.51 |
| 2014-03-12 | 14.88 |
| 2014-03-11 | 13.93 |
| 2014-03-10 | 14.88 |
| 2014-03-07 | 16.93 |
| 2014-03-06 | 18.51 |
| 2014-03-05 | 16.93 |
| 2014-03-04 | 18.35 |
| 2014-03-03 | 17.72 |
| 2014-02-28 | 19.30 |
| 2014-02-27 | 15.35 |
| 2014-02-26 | 18.51 |
| 2014-02-25 | 15.98 |
| 2014-02-24 | 18.99 |
| 2014-02-21 | 19.62 |
| 2014-02-20 | 19.14 |
| 2014-02-19 | 21.04 |
| 2014-02-18 | 21.67 |
| 2014-02-17 | 21.99 |
| 2014-02-14 | 23.73 |
| 2014-02-13 | 26.10 |
| 2014-02-12 | 24.68 |
| 2014-02-11 | 23.57 |
| 2014-02-10 | 20.88 |
| 2014-02-07 | 20.57 |
| 2014-02-06 | 15.51 |
| 2014-02-05 | 16.62 |
| 2014-02-04 | 17.41 |
| 2014-01-30 | 18.51 |
| 2014-01-29 | 16.62 |
| 2014-01-28 | 20.09 |
| 2014-01-27 | 21.67 |
| 2014-01-24 | 24.04 |
| 2014-01-23 | 25.31 |
| 2014-01-22 | 24.83 |
| 2014-01-21 | 23.73 |
| 2014-01-20 | 23.89 |
| 2014-01-17 | 26.41 |
| 2014-01-16 | 33.52 |
| 2014-01-15 | 37.95 |
| 2014-01-14 | 35.26 |
| 2014-01-13 | 35.74 |
| 2014-01-10 | 36.68 |
| 2014-01-09 | 36.37 |
| 2014-01-08 | 38.27 |
| 2014-01-07 | 38.74 |
| 2014-01-06 | 38.11 |
| 2014-01-03 | 38.11 |
| 2014-01-02 | 39.69 |
| 2013-12-31 | 41.90 |
| 2013-12-30 | 42.69 |
| 2013-12-27 | 38.42 |
| 2013-12-24 | 38.74 |
| 2013-12-23 | 38.74 |
| 2013-12-20 | 39.53 |
| 2013-12-19 | 39.85 |
| 2013-12-18 | 39.69 |
| 2013-12-17 | 39.69 |
| 2013-12-16 | 41.27 |
| 2013-12-13 | 41.11 |
| 2013-12-12 | 41.11 |
| 2013-12-11 | 41.11 |
| 2013-12-10 | 41.11 |
| 2013-12-09 | 40.95 |
| 2013-12-06 | 42.06 |
| 2013-12-05 | 43.80 |
| 2013-12-04 | 44.43 |
| 2013-12-03 | 42.06 |
| 2013-12-02 | 42.06 |
| 2013-11-29 | 43.01 |
| 2013-11-28 | 41.90 |
| 2013-11-27 | 43.16 |
| 2013-11-26 | 43.32 |
| 2013-11-25 | 44.11 |
| 2013-11-22 | 43.32 |
| 2013-11-21 | 43.64 |
| 2013-11-20 | 43.80 |
| 2013-11-19 | 43.64 |
| 2013-11-18 | 44.11 |
| 2013-11-15 | 43.95 |
| 2013-11-14 | 43.80 |
| 2013-11-13 | 43.95 |
| 2013-11-12 | 44.59 |
| 2013-11-11 | 44.74 |
| 2013-11-08 | 44.59 |
| 2013-11-07 | 44.59 |
| 2013-11-06 | 44.11 |
| 2013-11-05 | 44.90 |
| 2013-11-04 | 44.90 |
| 2013-11-01 | 44.59 |
| 2013-10-31 | 45.85 |
| 2013-10-30 | 44.27 |
| 2013-10-29 | 44.11 |
| 2013-10-28 | 42.69 |
| 2013-10-25 | 42.69 |
| 2013-10-24 | 43.48 |
| 2013-10-23 | 43.95 |
| 2013-10-22 | 44.43 |
| 2013-10-21 | 44.74 |
| 2013-10-18 | 45.22 |
| 2013-10-17 | 44.59 |
| 2013-10-16 | 43.32 |
| 2013-10-15 | 43.80 |
| 2013-10-11 | 44.11 |
| 2013-10-10 | 45.38 |
| 2013-10-09 | 42.22 |
| 2013-10-08 | 43.64 |
| 2013-10-07 | 43.01 |
| 2013-10-04 | 43.80 |
| 2013-10-03 | 45.53 |
| 2013-10-02 | 43.64 |
| 2013-09-30 | 43.64 |
| 2013-09-27 | 43.80 |
| 2013-09-26 | 43.80 |
| 2013-09-25 | 43.80 |
| 2013-09-24 | 43.48 |
| 2013-09-23 | 45.22 |
| 2013-09-19 | 46.80 |
| 2013-09-18 | 42.22 |
| 2013-09-17 | 42.37 |
| 2013-09-16 | 44.27 |
| 2013-09-13 | 44.43 |
| 2013-09-12 | 45.38 |
| 2013-09-11 | 45.69 |
| 2013-09-10 | 43.32 |
| 2013-09-09 | 42.85 |
| 2013-09-06 | 42.22 |
| 2013-09-05 | 42.69 |
| 2013-09-04 | 42.22 |
| 2013-09-03 | 43.48 |
| 2013-09-02 | 42.22 |
| 2013-08-30 | 41.90 |
| 2013-08-29 | 42.22 |
| 2013-08-28 | 39.21 |
| 2013-08-27 | 40.48 |
| 2013-08-26 | 41.43 |
| 2013-08-23 | 39.85 |
| 2013-08-22 | 39.53 |
| 2013-08-21 | 40.00 |
| 2013-08-20 | 40.79 |
| 2013-08-19 | 40.95 |
| 2013-08-16 | 41.43 |
| 2013-08-15 | 41.11 |
| 2013-08-13 | 42.22 |
| 2013-08-12 | 42.85 |
| 2013-08-09 | 43.01 |
| 2013-08-08 | 43.48 |
| 2013-08-07 | 43.95 |
| 2013-08-06 | 43.95 |
| 2013-08-05 | 44.27 |
| 2013-08-02 | 44.11 |
| 2013-08-01 | 40.95 |
| 2013-07-31 | 40.48 |
| 2013-07-30 | 39.85 |
| 2013-07-29 | 41.74 |
| 2013-07-26 | 41.90 |
| 2013-07-25 | 41.27 |
| 2013-07-24 | 39.06 |
| 2013-07-23 | 40.32 |
| 2013-07-22 | 41.27 |
| 2013-07-19 | 41.43 |
| 2013-07-18 | 42.53 |
| 2013-07-17 | 43.16 |
| 2013-07-16 | 44.11 |
| 2013-07-15 | 43.95 |
| 2013-07-12 | 43.80 |
| 2013-07-11 | 44.90 |
| 2013-07-10 | 44.90 |
| 2013-07-09 | 43.48 |
| 2013-07-08 | 43.64 |
| 2013-07-05 | 45.06 |
| 2013-07-04 | 45.22 |
| 2013-07-03 | 45.85 |
| 2013-07-02 | 49.33 |
| 2013-06-28 | 49.80 |
| 2013-06-27 | 48.69 |
| 2013-06-26 | 48.85 |
| 2013-06-25 | 48.38 |
| 2013-06-24 | 46.96 |
| 2013-06-21 | 46.80 |
| 2013-06-20 | 49.01 |
| 2013-06-19 | 50.43 |
| 2013-06-18 | 50.73 |
| 2013-06-17 | 51.33 |
| 2013-06-14 | 49.08 |
| 2013-06-13 | 46.68 |
| 2013-06-11 | 48.48 |
| 2013-06-10 | 48.63 |
| 2013-06-07 | 50.43 |
| 2013-06-06 | 51.03 |
| 2013-06-05 | 51.93 |
| 2013-06-04 | 52.23 |
| 2013-06-03 | 51.33 |
| 2013-05-31 | 54.64 |
| 2013-05-30 | 56.14 |
| 2013-05-29 | 59.44 |
| 2013-05-28 | 60.64 |
| 2013-05-27 | 62.14 |
| 2013-05-24 | 63.94 |
| 2013-05-23 | 63.94 |
| 2013-05-22 | 63.64 |
| 2013-05-21 | 66.05 |
| 2013-05-20 | 65.45 |
| 2013-05-16 | 65.75 |
| 2013-05-15 | 66.05 |
| 2013-05-14 | 65.15 |
| 2013-05-13 | 65.45 |
| 2013-05-10 | 66.35 |
| 2013-05-09 | 65.45 |
| 2013-05-08 | 66.05 |
| 2013-05-07 | 66.65 |
| 2013-05-06 | 66.05 |
| 2013-05-03 | 67.25 |
| 2013-05-02 | 67.55 |
| 2013-04-30 | 67.85 |
| 2013-04-29 | 65.75 |
| 2013-04-26 | 67.25 |
| 2013-04-25 | 67.25 |
| 2013-04-24 | 70.55 |
| 2013-04-23 | 71.15 |
| 2013-04-22 | 67.85 |
| 2013-04-19 | 65.75 |
| 2013-04-18 | 65.15 |
| 2013-04-17 | 66.35 |
| 2013-04-16 | 55.54 |
| 2013-04-15 | 57.34 |
| 2013-04-12 | 57.34 |
| 2013-04-11 | 59.44 |
| 2013-04-10 | 60.64 |
| 2013-04-09 | 53.44 |
| 2013-04-08 | 44.28 |
| 2013-04-05 | 42.63 |
| 2013-04-03 | 42.63 |
| 2013-04-02 | 43.53 |
| 2013-03-28 | 43.08 |
| 2013-03-27 | 40.52 |
| 2013-03-26 | 41.42 |
| 2013-03-25 | 41.57 |
| 2013-03-22 | 39.92 |
| 2013-03-21 | 40.82 |
| 2013-03-20 | 38.42 |
| 2013-03-19 | 36.77 |
| 2013-03-18 | 36.62 |
| 2013-03-15 | 39.32 |
| 2013-03-14 | 37.52 |
| 2013-03-13 | 37.67 |
| 2013-03-12 | 38.12 |
| 2013-03-11 | 37.82 |
| 2013-03-08 | 38.87 |
| 2013-03-07 | 39.17 |
| 2013-03-06 | 39.32 |
| 2013-03-05 | 40.07 |
| 2013-03-04 | 38.72 |
| 2013-03-01 | 41.42 |
| 2013-02-28 | 41.12 |
| 2013-02-27 | 37.82 |
| 2013-02-26 | 36.92 |
| 2013-02-25 | 37.97 |
| 2013-02-22 | 37.22 |
| 2013-02-21 | 37.97 |
| 2013-02-20 | 39.92 |
| 2013-02-19 | 39.47 |
| 2013-02-18 | 39.47 |
| 2013-02-15 | 39.47 |
| 2013-02-14 | 38.87 |
| 2013-02-08 | 39.17 |
| 2013-02-07 | 39.92 |
| 2013-02-06 | 41.12 |
| 2013-02-05 | 39.92 |
| 2013-02-04 | 41.72 |
| 2013-02-01 | 40.67 |
| 2013-01-31 | 40.37 |
| 2013-01-30 | 38.72 |
| 2013-01-29 | 37.82 |
| 2013-01-28 | 35.87 |
| 2013-01-25 | 35.87 |
| 2013-01-24 | 37.37 |
| 2013-01-23 | 39.32 |
| 2013-01-22 | 39.47 |
| 2013-01-21 | 38.72 |
| 2013-01-18 | 37.82 |
| 2013-01-17 | 36.92 |
| 2013-01-16 | 38.12 |
| 2013-01-15 | 38.57 |
| 2013-01-14 | 37.22 |
| 2013-01-11 | 34.82 |
| 2013-01-10 | 36.32 |
| 2013-01-09 | 35.57 |
| 2013-01-08 | 34.07 |
| 2013-01-07 | 35.27 |
| 2013-01-04 | 34.37 |
| 2013-01-03 | 35.87 |
| 2013-01-02 | 35.87 |
| 2012-12-31 | 31.22 |
| 2012-12-28 | 33.17 |
| 2012-12-27 | 32.12 |
| 2012-12-24 | 29.86 |
| 2012-12-21 | 27.61 |
| 2012-12-20 | 26.71 |
| 2012-12-19 | 23.56 |
| 2012-12-18 | 22.96 |
| 2012-12-17 | 24.46 |
| 2012-12-14 | 25.36 |
| 2012-12-13 | 26.11 |
| 2012-12-12 | 25.81 |
| 2012-12-11 | 25.06 |
| 2012-12-10 | 26.41 |
| 2012-12-07 | 25.21 |
| 2012-12-06 | 25.06 |
| 2012-12-05 | 24.46 |
| 2012-12-04 | 24.01 |
| 2012-12-03 | 23.56 |
| 2012-11-30 | 24.01 |
| 2012-11-29 | 23.86 |
| 2012-11-28 | 21.91 |
| 2012-11-27 | 22.51 |
| 2012-11-26 | 21.61 |
| 2012-11-23 | 23.26 |
| 2012-11-22 | 21.91 |
| 2012-11-21 | 22.81 |
| 2012-11-20 | 22.81 |
| 2012-11-19 | 22.81 |
| 2012-11-16 | 21.31 |
| 2012-11-15 | 20.86 |
| 2012-11-14 | 22.06 |
| 2012-11-13 | 20.56 |
| 2012-11-12 | 21.91 |
| 2012-11-09 | 22.21 |
| 2012-11-08 | 21.31 |
| 2012-11-07 | 22.36 |
| 2012-11-06 | 22.66 |
| 2012-11-05 | 22.66 |
| 2012-11-02 | 22.51 |
| 2012-11-01 | 22.06 |
| 2012-10-31 | 20.86 |
| 2012-10-30 | 20.11 |
| 2012-10-29 | 20.11 |
| 2012-10-26 | 20.56 |
| 2012-10-25 | 20.86 |
| 2012-10-24 | 21.16 |
| 2012-10-22 | 20.56 |
| 2012-10-19 | 17.10 |
| 2012-10-18 | 15.90 |
| 2012-10-17 | 16.05 |
| 2012-10-16 | 15.60 |
| 2012-10-15 | 14.55 |
| 2012-10-12 | 15.15 |
| 2012-10-11 | 13.05 |
| 2012-10-10 | 13.95 |
| 2012-10-09 | 13.20 |
| 2012-10-08 | 13.80 |
| 2012-10-05 | 13.95 |
| 2012-10-04 | 12.15 |
| 2012-10-03 | 11.40 |
| 2012-09-28 | 11.10 |
| 2012-09-27 | 9.60 |
| 2012-09-26 | 9.30 |
| 2012-09-25 | 10.05 |
| 2012-09-24 | 7.94 |
| 2012-09-21 | 6.59 |
| 2012-09-20 | 8.85 |
| 2012-09-19 | 9.60 |
| 2012-09-18 | 9.00 |
| 2012-09-17 | 8.25 |
| 2012-09-14 | 9.60 |
| 2012-09-13 | 7.64 |
| 2012-09-12 | 7.94 |
| 2012-09-11 | 7.19 |
| 2012-09-10 | 8.70 |
| 2012-09-07 | 8.10 |
| 2012-09-06 | 6.44 |
| 2012-09-05 | 7.04 |
| 2012-09-04 | 9.00 |
| 2012-09-03 | 9.60 |
| 2012-08-31 | 8.85 |
| 2012-08-30 | 9.45 |
| 2012-08-29 | 10.20 |
| 2012-08-28 | 10.35 |
| 2012-08-27 | 10.20 |
| 2012-08-24 | 10.20 |
| 2012-08-23 | 10.50 |
| 2012-08-22 | 12.30 |
| 2012-08-21 | 13.35 |
| 2012-08-20 | 12.90 |
| 2012-08-17 | 12.60 |
| 2012-08-16 | 13.05 |
| 2012-08-15 | 12.30 |
| 2012-08-14 | 13.35 |
| 2012-08-13 | 12.60 |
| 2012-08-10 | 13.35 |
| 2012-08-09 | 12.75 |
| 2012-08-08 | 13.35 |
| 2012-08-07 | 13.05 |
| 2012-08-06 | 13.65 |
| 2012-08-03 | 12.15 |
| 2012-08-02 | 12.60 |
| 2012-08-01 | 12.90 |
| 2012-07-31 | 12.60 |
| 2012-07-30 | 12.15 |
| 2012-07-27 | 12.00 |
| 2012-07-26 | 11.55 |
| 2012-07-25 | 12.45 |
| 2012-07-24 | 13.65 |
| 2012-07-23 | 13.20 |
| 2012-07-20 | 13.05 |
| 2012-07-19 | 12.30 |
| 2012-07-18 | 12.90 |
| 2012-07-17 | 13.05 |
| 2012-07-16 | 13.05 |
| 2012-07-13 | 13.35 |
| 2012-07-12 | 12.75 |
| 2012-07-11 | 15.00 |
| 2012-07-10 | 15.30 |
| 2012-07-09 | 14.85 |
| 2012-07-06 | 14.25 |
| 2012-07-05 | 12.60 |
| 2012-07-04 | 12.45 |
| 2012-07-03 | 12.30 |
| 2012-06-29 | 12.30 |
| 2012-06-28 | 13.05 |
| 2012-06-27 | 13.50 |
| 2012-06-26 | 14.10 |
| 2012-06-25 | 13.80 |
| 2012-06-22 | 15.60 |
| 2012-06-21 | 15.60 |
| 2012-06-20 | 16.20 |
| 2012-06-19 | 14.85 |
| 2012-06-18 | 15.30 |
| 2012-06-15 | 14.10 |
| 2012-06-14 | 16.20 |
| 2012-06-13 | 15.90 |
| 2012-06-12 | 14.85 |
| 2012-06-11 | 15.15 |
| 2012-06-08 | 12.75 |
| 2012-06-07 | 14.10 |
| 2012-06-06 | 12.45 |
| 2012-06-05 | 11.25 |
| 2012-06-04 | 10.50 |
| 2012-06-01 | 15.00 |
| 2012-05-31 | 15.30 |
| 2012-05-30 | 16.50 |
| 2012-05-29 | 16.65 |
| 2012-05-28 | 17.40 |
| 2012-05-25 | 17.55 |
| 2012-05-24 | 14.70 |
| 2012-05-23 | 11.55 |
| 2012-05-22 | 11.41 |
| 2012-05-21 | 10.70 |
| 2012-05-18 | 12.84 |
| 2012-05-17 | 13.84 |
| 2012-05-16 | 15.41 |
| 2012-05-15 | 17.55 |
| 2012-05-14 | 17.12 |
| 2012-05-11 | 17.98 |
| 2012-05-10 | 18.84 |
| 2012-05-09 | 19.27 |
| 2012-05-08 | 20.55 |
| 2012-05-07 | 20.98 |
| 2012-05-04 | 22.27 |
| 2012-05-03 | 19.98 |
| 2012-05-02 | 19.98 |
| 2012-04-30 | 19.55 |
| 2012-04-27 | 18.55 |
| 2012-04-26 | 17.70 |
| 2012-04-25 | 17.98 |
| 2012-04-24 | 18.27 |
| 2012-04-23 | 18.70 |
| 2012-04-20 | 19.84 |
| 2012-04-19 | 20.41 |
| 2012-04-18 | 21.41 |
| 2012-04-17 | 18.98 |
| 2012-04-16 | 18.84 |
| 2012-04-13 | 18.84 |
| 2012-04-12 | 18.41 |
| 2012-04-11 | 16.55 |
| 2012-04-10 | 17.98 |
| 2012-04-05 | 20.27 |
| 2012-04-03 | 19.41 |
| 2012-04-02 | 18.41 |
| 2012-03-30 | 18.27 |
| 2012-03-29 | 18.12 |
| 2012-03-28 | 20.55 |
| 2012-03-27 | 18.55 |
| 2012-03-26 | 18.70 |
| 2012-03-23 | 17.27 |
| 2012-03-22 | 18.27 |
| 2012-03-21 | 19.84 |
| 2012-03-20 | 19.70 |
| 2012-03-19 | 19.98 |
| 2012-03-16 | 20.12 |
| 2012-03-15 | 20.70 |
| 2012-03-14 | 20.70 |
| 2012-03-13 | 19.70 |
| 2012-03-12 | 19.98 |
| 2012-03-09 | 20.12 |
| 2012-03-08 | 18.12 |
| 2012-03-07 | 17.55 |
| 2012-03-06 | 18.27 |
| 2012-03-05 | 19.98 |
| 2012-03-02 | 19.98 |
| 2012-03-01 | 22.84 |
| 2012-02-29 | 24.70 |
| 2012-02-28 | 24.12 |
| 2012-02-27 | 25.41 |
| 2012-02-24 | 25.70 |
| 2012-02-23 | 25.41 |
| 2012-02-22 | 26.12 |
| 2012-02-21 | 24.27 |
| 2012-02-20 | 24.27 |
| 2012-02-17 | 22.70 |
| 2012-02-16 | 22.41 |
| 2012-02-15 | 24.12 |
| 2012-02-14 | 23.84 |
| 2012-02-13 | 22.84 |
| 2012-02-10 | 21.41 |
| 2012-02-09 | 20.12 |
| 2012-02-08 | 19.27 |
| 2012-02-07 | 17.41 |
| 2012-02-06 | 15.98 |
| 2012-02-03 | 10.55 |
| 2012-02-02 | 11.41 |
| 2012-02-01 | 9.84 |
| 2012-01-31 | 10.84 |
| 2012-01-30 | 8.55 |
| 2012-01-27 | 8.70 |
| 2012-01-26 | 9.70 |
| 2012-01-20 | 8.13 |
| 2012-01-19 | 8.84 |
| 2012-01-18 | 8.55 |
| 2012-01-17 | 8.98 |
| 2012-01-16 | 7.55 |
| 2012-01-13 | 2.98 |
| 2012-01-12 | 1.13 |
| 2012-01-11 | 1.13 |
| 2012-01-10 | 1.13 |
| 2012-01-09 | -0.87 |
| 2012-01-06 | -0.87 |
| 2012-01-05 | 0.41 |
| 2012-01-04 | 1.13 |
| 2012-01-03 | 1.84 |
| 2011-12-30 | 2.41 |
| 2011-12-29 | -2.16 |
| 2011-12-28 | -0.02 |
| 2011-12-23 | 1.13 |
| 2011-12-22 | -0.30 |
| 2011-12-21 | -2.01 |
| 2011-12-20 | -2.44 |
| 2011-12-19 | -2.87 |
| 2011-12-16 | -1.87 |
| 2011-12-15 | -1.73 |
| 2011-12-14 | -0.87 |
| 2011-12-13 | -0.59 |
| 2011-12-12 | -0.59 |
| 2011-12-09 | -0.30 |
| 2011-12-08 | 0.98 |
| 2011-12-07 | 1.98 |
| 2011-12-06 | -1.02 |
| 2011-12-05 | -0.59 |
| 2011-12-02 | -0.02 |
| 2011-12-01 | -0.02 |
| 2011-11-30 | -4.16 |
| 2011-11-29 | -2.87 |
| 2011-11-28 | -3.73 |
| 2011-11-25 | -5.44 |
| 2011-11-24 | -4.73 |
| 2011-11-23 | -4.01 |
| 2011-11-22 | -2.73 |
| 2011-11-21 | -2.73 |
| 2011-11-18 | -1.44 |
| 2011-11-17 | -0.30 |
| 2011-11-16 | -0.30 |
| 2011-11-15 | 1.13 |
| 2011-11-14 | 2.27 |
| 2011-11-11 | 1.41 |
| 2011-11-10 | -0.16 |
| 2011-11-09 | 3.41 |
| 2011-11-08 | 2.70 |
| 2011-11-07 | 2.98 |
| 2011-11-04 | 3.56 |
| 2011-11-03 | 2.13 |
| 2011-11-02 | 3.98 |
| 2011-11-01 | 3.27 |
| 2011-10-31 | 6.98 |
| 2011-10-28 | 8.84 |
| 2011-10-27 | 5.70 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 2.27 |
| 2011-10-24 | 1.56 |
| 2011-10-21 | -2.30 |
| 2011-10-20 | -3.59 |
| 2011-10-19 | -1.16 |
| 2011-10-18 | -3.01 |
| 2011-10-17 | 2.84 |
| 2011-10-14 | 1.56 |
| 2011-10-13 | 1.13 |
| 2011-10-12 | -4.44 |
| 2011-10-11 | -6.01 |
| 2011-10-10 | -10.44 |
| 2011-10-07 | -7.59 |
| 2011-10-06 | -12.87 |
| 2011-10-04 | -14.16 |
| 2011-10-03 | -10.73 |
| 2011-09-30 | -2.87 |
| 2011-09-28 | 1.70 |
| 2011-09-27 | 3.84 |
| 2011-09-26 | 2.87 |
| 2011-09-23 | 2.87 |
| 2011-09-22 | 5.08 |
| 2011-09-21 | 9.09 |
| 2011-09-20 | 9.78 |
| 2011-09-19 | 12.13 |
| 2011-09-16 | 13.37 |
| 2011-09-15 | 12.13 |
| 2011-09-14 | 14.06 |
| 2011-09-12 | 15.99 |
| 2011-09-09 | 20.41 |
| 2011-09-08 | 22.48 |
| 2011-09-07 | 24.28 |
| 2011-09-06 | 23.59 |
| 2011-09-05 | 24.83 |
| 2011-09-02 | 25.80 |
| 2011-09-01 | 29.11 |
| 2011-08-31 | 31.87 |
| 2011-08-30 | 27.87 |
| 2011-08-29 | 22.62 |
| 2011-08-26 | 22.76 |
| 2011-08-25 | 22.76 |
| 2011-08-24 | 22.62 |
| 2011-08-23 | 23.73 |
| 2011-08-22 | 22.07 |
| 2011-08-19 | 24.97 |
| 2011-08-18 | 32.56 |
| 2011-08-17 | 33.67 |
| 2011-08-16 | 30.08 |
| 2011-08-15 | 29.39 |
| 2011-08-12 | 22.62 |
| 2011-08-11 | 19.17 |
| 2011-08-10 | 20.27 |
| 2011-08-09 | 21.52 |
| 2011-08-08 | 24.69 |
| 2011-08-05 | 27.32 |
| 2011-08-04 | 35.33 |
| 2011-08-03 | 36.71 |
| 2011-08-02 | 38.36 |
| 2011-08-01 | 40.85 |
| 2011-07-29 | 40.85 |
| 2011-07-28 | 38.09 |
| 2011-07-27 | 38.09 |
| 2011-07-26 | 37.81 |
| 2011-07-25 | 37.81 |
| 2011-07-22 | 38.92 |
| 2011-07-21 | 37.81 |
| 2011-07-20 | 38.09 |
| 2011-07-19 | 37.67 |
| 2011-07-18 | 38.09 |
| 2011-07-15 | 38.92 |
| 2011-07-14 | 40.57 |
| 2011-07-13 | 41.12 |
| 2011-07-12 | 37.81 |
| 2011-07-11 | 41.40 |
| 2011-07-08 | 43.06 |
| 2011-07-07 | 44.44 |
| 2011-07-06 | 44.71 |
| 2011-07-05 | 44.99 |
| 2011-07-04 | 44.99 |
| 2011-06-30 | 44.16 |
| 2011-06-29 | 43.33 |
| 2011-06-28 | 43.33 |
| 2011-06-27 | 46.92 |
| 2011-06-24 | 51.07 |
| 2011-06-23 | 50.51 |
| 2011-06-22 | 49.13 |
| 2011-06-21 | 48.58 |
| 2011-06-20 | 46.92 |
| 2011-06-17 | 50.24 |
| 2011-06-16 | 55.49 |
| 2011-06-15 | 57.14 |
| 2011-06-14 | 54.38 |
| 2011-06-13 | 55.76 |
| 2011-06-10 | 57.42 |
| 2011-06-09 | 53.00 |
| 2011-06-08 | 56.73 |
| 2011-06-07 | 58.60 |
| 2011-06-03 | 54.33 |
| 2011-06-02 | 46.87 |
| 2011-06-01 | 45.27 |
| 2011-05-31 | 45.80 |
| 2011-05-30 | 45.80 |
| 2011-05-27 | 45.00 |
| 2011-05-26 | 44.47 |
| 2011-05-25 | 43.40 |
| 2011-05-24 | 44.20 |
| 2011-05-23 | 43.40 |
| 2011-05-20 | 44.74 |
| 2011-05-19 | 45.00 |
| 2011-05-18 | 46.07 |
| 2011-05-17 | 42.07 |
| 2011-05-16 | 41.54 |
| 2011-05-13 | 42.07 |
| 2011-05-12 | 39.41 |
| 2011-05-11 | 39.41 |
| 2011-05-09 | 39.67 |
| 2011-05-06 | 37.27 |
| 2011-05-05 | 37.27 |
| 2011-05-04 | 37.54 |
| 2011-05-03 | 38.87 |
| 2011-04-29 | 38.87 |
| 2011-04-28 | 40.47 |
| 2011-04-27 | 41.54 |
| 2011-04-26 | 41.54 |
| 2011-04-21 | 41.27 |
| 2011-04-20 | 41.01 |
| 2011-04-19 | 40.74 |
| 2011-04-18 | 42.34 |
| 2011-04-15 | 42.60 |
| 2011-04-14 | 42.34 |
| 2011-04-13 | 39.14 |
| 2011-04-12 | 38.87 |
| 2011-04-11 | 39.94 |
| 2011-04-08 | 41.01 |
| 2011-04-07 | 39.94 |
| 2011-04-06 | 40.74 |
| 2011-04-04 | 41.27 |
| 2011-04-01 | 39.41 |
| 2011-03-31 | 38.87 |
| 2011-03-30 | 40.74 |
| 2011-03-29 | 37.81 |
| 2011-03-28 | 37.54 |
| 2011-03-25 | 37.81 |
| 2011-03-24 | 37.27 |
| 2011-03-23 | 37.27 |
| 2011-03-22 | 38.07 |
| 2011-03-21 | 35.94 |
| 2011-03-18 | 34.87 |
| 2011-03-17 | 32.74 |
| 2011-03-16 | 35.94 |
| 2011-03-15 | 34.61 |
| 2011-03-14 | 38.34 |
| 2011-03-11 | 39.14 |
| 2011-03-10 | 39.67 |
| 2011-03-09 | 42.07 |
| 2011-03-08 | 40.47 |
| 2011-03-07 | 39.94 |
| 2011-03-04 | 40.74 |
| 2011-03-03 | 40.74 |
| 2011-03-02 | 40.21 |
| 2011-03-01 | 41.81 |
| 2011-02-28 | 39.14 |
| 2011-02-25 | 37.81 |
| 2011-02-24 | 35.94 |
| 2011-02-23 | 39.14 |
| 2011-02-22 | 39.94 |
| 2011-02-21 | 42.07 |
| 2011-02-18 | 43.40 |
| 2011-02-17 | 43.67 |
| 2011-02-16 | 44.20 |
| 2011-02-15 | 42.34 |
| 2011-02-14 | 42.07 |
| 2011-02-11 | 41.27 |
| 2011-02-10 | 42.07 |
| 2011-02-09 | 45.00 |
| 2011-02-08 | 46.87 |
| 2011-02-07 | 48.20 |
| 2011-02-02 | 46.87 |
| 2011-02-01 | 46.34 |
| 2011-01-31 | 43.40 |
| 2011-01-28 | 28.61 |
| 2011-01-27 | 28.61 |
| 2011-01-26 | 28.61 |
| 2011-01-25 | 28.61 |
| 2011-01-24 | 28.61 |
| 2011-01-21 | 28.61 |
| 2011-01-20 | 28.61 |
| 2011-01-19 | 28.61 |
| 2011-01-18 | 27.14 |
| 2011-01-17 | 25.28 |
| 2011-01-14 | 25.81 |
| 2011-01-13 | 26.61 |
| 2011-01-12 | 25.68 |
| 2011-01-11 | 24.21 |
| 2011-01-10 | 21.95 |
| 2011-01-07 | 23.68 |
| 2011-01-06 | 23.81 |
| 2011-01-05 | 23.55 |
| 2011-01-04 | 23.01 |
| 2011-01-03 | 21.28 |
| 2010-12-31 | 20.61 |
| 2010-12-30 | 18.08 |
| 2010-12-29 | 17.95 |
| 2010-12-28 | 16.88 |
| 2010-12-24 | 18.88 |
| 2010-12-23 | 19.15 |
| 2010-12-22 | 20.21 |
| 2010-12-21 | 19.41 |
| 2010-12-20 | 17.95 |
| 2010-12-17 | 18.35 |
| 2010-12-16 | 17.55 |
| 2010-12-15 | 18.88 |
| 2010-12-14 | 19.41 |
| 2010-12-13 | 19.01 |
| 2010-12-10 | 18.48 |
| 2010-12-09 | 19.55 |
| 2010-12-08 | 20.21 |
| 2010-12-07 | 20.61 |
| 2010-12-06 | 21.68 |
| 2010-12-03 | 21.95 |
| 2010-12-02 | 22.21 |
| 2010-12-01 | 22.08 |
| 2010-11-30 | 22.21 |
| 2010-11-29 | 19.81 |
| 2010-11-26 | 20.61 |
| 2010-11-25 | 21.15 |
| 2010-11-24 | 19.28 |
| 2010-11-23 | 18.75 |
| 2010-11-22 | 20.35 |
| 2010-11-19 | 20.75 |
| 2010-11-18 | 20.21 |
| 2010-11-17 | 19.95 |
| 2010-11-16 | 23.28 |
| 2010-11-15 | 25.55 |
| 2010-11-12 | 27.54 |
| 2010-11-11 | 29.01 |
| 2010-11-10 | 28.61 |
| 2010-11-09 | 28.61 |
| 2010-11-08 | 29.94 |
| 2010-11-05 | 31.28 |
| 2010-11-04 | 29.94 |
| 2010-11-03 | 30.88 |
| 2010-11-02 | 30.61 |
| 2010-11-01 | 29.94 |
| 2010-10-29 | 26.61 |
| 2010-10-28 | 26.61 |
| 2010-10-27 | 27.54 |
| 2010-10-26 | 30.21 |
| 2010-10-25 | 30.21 |
| 2010-10-22 | 29.68 |
| 2010-10-21 | 30.61 |
| 2010-10-20 | 32.74 |
| 2010-10-19 | 35.14 |
| 2010-10-18 | 34.61 |
| 2010-10-15 | 35.94 |
| 2010-10-14 | 36.47 |
| 2010-10-13 | 32.21 |
| 2010-10-12 | 24.75 |
| 2010-10-11 | 25.01 |
| 2010-10-08 | 29.68 |
| 2010-10-07 | 30.21 |
| 2010-10-06 | 29.14 |
| 2010-10-05 | 27.54 |
| 2010-10-04 | 28.74 |
| 2010-09-30 | 27.81 |
| 2010-09-29 | 28.48 |
| 2010-09-28 | 29.28 |
| 2010-09-27 | 29.94 |
| 2010-09-24 | 29.01 |
| 2010-09-22 | 29.94 |
| 2010-09-21 | 29.41 |
| 2010-09-20 | 29.94 |
| 2010-09-17 | 26.21 |
| 2010-09-16 | 25.81 |
| 2010-09-15 | 27.12 |
| 2010-09-14 | 27.90 |
| 2010-09-13 | 27.51 |
| 2010-09-10 | 26.86 |
| 2010-09-09 | 28.94 |
| 2010-09-08 | 24.51 |
| 2010-09-07 | 21.51 |
| 2010-09-06 | 20.98 |
| 2010-09-03 | 18.89 |
| 2010-09-02 | 19.03 |
| 2010-09-01 | 17.85 |
| 2010-08-31 | 18.50 |
| 2010-08-30 | 17.72 |
| 2010-08-27 | 16.68 |
| 2010-08-26 | 17.33 |
| 2010-08-25 | 16.94 |
| 2010-08-24 | 19.42 |
| 2010-08-23 | 22.29 |
| 2010-08-20 | 22.68 |
| 2010-08-19 | 23.85 |
| 2010-08-18 | 21.51 |
| 2010-08-17 | 23.46 |
| 2010-08-16 | 23.33 |
| 2010-08-13 | 23.72 |
| 2010-08-12 | 23.33 |
| 2010-08-11 | 24.12 |
| 2010-08-10 | 24.38 |
| 2010-08-09 | 27.38 |
| 2010-08-06 | 25.81 |
| 2010-08-05 | 25.94 |
| 2010-08-04 | 24.77 |
| 2010-08-03 | 26.07 |
| 2010-08-02 | 28.55 |
| 2010-07-30 | 26.07 |
| 2010-07-29 | 25.29 |
| 2010-07-28 | 23.59 |
| 2010-07-27 | 21.51 |
| 2010-07-26 | 21.11 |
| 2010-07-23 | 20.72 |
| 2010-07-22 | 19.42 |
| 2010-07-21 | 18.76 |
| 2010-07-20 | 17.46 |
| 2010-07-19 | 15.63 |
| 2010-07-16 | 16.42 |
| 2010-07-15 | 16.81 |
| 2010-07-14 | 19.03 |
| 2010-07-13 | 18.11 |
| 2010-07-12 | 18.76 |
| 2010-07-09 | 17.20 |
| 2010-07-08 | 13.15 |
| 2010-07-07 | 12.11 |
| 2010-07-06 | 13.28 |
| 2010-07-05 | 10.93 |
| 2010-07-02 | 10.93 |
| 2010-06-30 | 13.81 |
| 2010-06-29 | 13.81 |
| 2010-06-28 | 16.68 |
| 2010-06-25 | 17.46 |
| 2010-06-24 | 17.07 |
| 2010-06-23 | 17.98 |
| 2010-06-22 | 19.03 |
| 2010-06-21 | 17.98 |
| 2010-06-18 | 13.15 |
| 2010-06-17 | 12.63 |
| 2010-06-15 | 11.98 |
| 2010-06-14 | 10.93 |
| 2010-06-11 | 9.11 |
| 2010-06-10 | 10.28 |
| 2010-06-09 | 9.37 |
| 2010-06-08 | 7.28 |
| 2010-06-07 | 9.63 |
| 2010-06-04 | 12.37 |
| 2010-06-03 | 13.67 |
| 2010-06-02 | 13.28 |
| 2010-06-01 | 15.11 |
| 2010-05-31 | 19.81 |
| 2010-05-28 | 19.55 |
| 2010-05-27 | 18.50 |
| 2010-05-26 | 14.85 |
| 2010-05-25 | 13.81 |
| 2010-05-24 | 19.42 |
| 2010-05-20 | 18.24 |
| 2010-05-19 | 21.67 |
| 2010-05-18 | 25.10 |
| 2010-05-17 | 25.23 |
| 2010-05-14 | 27.51 |
| 2010-05-13 | 28.53 |
| 2010-05-12 | 24.85 |
| 2010-05-11 | 25.99 |
| 2010-05-10 | 27.01 |
| 2010-05-07 | 25.23 |
| 2010-05-06 | 32.09 |
| 2010-05-05 | 39.71 |
| 2010-05-04 | 44.28 |
| 2010-05-03 | 44.53 |
| 2010-04-30 | 46.06 |
| 2010-04-29 | 41.99 |
| 2010-04-28 | 43.26 |
| 2010-04-27 | 44.53 |
| 2010-04-26 | 44.53 |
| 2010-04-23 | 45.29 |
| 2010-04-22 | 39.71 |
| 2010-04-21 | 41.48 |
| 2010-04-20 | 43.26 |
| 2010-04-19 | 40.98 |
| 2010-04-16 | 47.33 |
| 2010-04-15 | 50.88 |
| 2010-04-14 | 51.90 |
| 2010-04-13 | 53.42 |
| 2010-04-12 | 55.20 |
| 2010-04-09 | 50.63 |
| 2010-04-08 | 52.15 |
| 2010-04-07 | 53.17 |
| 2010-04-01 | 52.41 |
| 2010-03-31 | 49.10 |
| 2010-03-30 | 54.19 |
| 2010-03-29 | 53.17 |
| 2010-03-26 | 52.41 |
| 2010-03-25 | 45.80 |
| 2010-03-24 | 47.33 |
| 2010-03-23 | 51.14 |
| 2010-03-22 | 49.61 |
| 2010-03-19 | 52.41 |
| 2010-03-18 | 49.36 |
| 2010-03-17 | 50.88 |
| 2010-03-16 | 44.53 |
| 2010-03-15 | 45.80 |
| 2010-03-12 | 45.80 |
| 2010-03-11 | 44.79 |
| 2010-03-10 | 44.79 |
| 2010-03-09 | 44.02 |
| 2010-03-08 | 43.26 |
| 2010-03-05 | 42.25 |
| 2010-03-04 | 41.74 |
| 2010-03-03 | 43.01 |
| 2010-03-02 | 40.98 |
| 2010-03-01 | 40.98 |
| 2010-02-26 | 38.44 |
| 2010-02-25 | 33.86 |
| 2010-02-24 | 34.63 |
| 2010-02-23 | 31.07 |
| 2010-02-22 | 30.82 |
| 2010-02-19 | 28.02 |
| 2010-02-18 | 32.59 |
| 2010-02-17 | 33.86 |
| 2010-02-12 | 32.09 |
| 2010-02-11 | 30.05 |
| 2010-02-10 | 27.01 |
| 2010-02-09 | 24.47 |
| 2010-02-08 | 23.70 |
| 2010-02-05 | 25.48 |
| 2010-02-04 | 29.29 |
| 2010-02-03 | 32.09 |
| 2010-02-02 | 37.17 |
| 2010-02-01 | 24.47 |
| 2010-01-29 | 27.01 |
| 2010-01-28 | 27.77 |
| 2010-01-27 | 27.77 |
| 2010-01-26 | 30.56 |
| 2010-01-25 | 36.66 |
| 2010-01-22 | 37.42 |
| 2010-01-21 | 41.23 |
| 2010-01-20 | 42.25 |
| 2010-01-19 | 42.75 |
| 2010-01-18 | 42.75 |
| 2010-01-15 | 44.53 |
| 2010-01-14 | 45.04 |
| 2010-01-13 | 44.79 |
| 2010-01-12 | 51.14 |
| 2010-01-11 | 49.36 |
| 2010-01-08 | 52.91 |
| 2010-01-07 | 48.09 |
| 2010-01-06 | 46.56 |
| 2010-01-05 | 48.85 |
| 2010-01-04 | 52.15 |
| 2009-12-31 | 53.17 |
| 2009-12-30 | 47.07 |
| 2009-12-29 | 47.07 |
| 2009-12-28 | 46.56 |
| 2009-12-24 | 45.80 |
| 2009-12-23 | 49.61 |
| 2009-12-22 | 43.52 |
| 2009-12-21 | 46.06 |
| 2009-12-18 | 47.33 |
| 2009-12-17 | 48.09 |
| 2009-12-16 | 51.64 |
| 2009-12-15 | 56.47 |
| 2009-12-14 | 57.74 |
| 2009-12-11 | 58.00 |
| 2009-12-10 | 54.95 |
| 2009-12-09 | 58.76 |
| 2009-12-08 | 61.55 |
| 2009-12-07 | 64.09 |
| 2009-12-04 | 64.60 |
| 2009-12-03 | 65.87 |
| 2009-12-02 | 65.36 |
| 2009-12-01 | 64.09 |
| 2009-11-30 | 64.85 |
| 2009-11-27 | 58.25 |
| 2009-11-26 | 64.35 |
| 2009-11-25 | 66.12 |
| 2009-11-24 | 65.62 |
| 2009-11-23 | 69.68 |
| 2009-11-20 | 71.20 |
| 2009-11-19 | 68.92 |
| 2009-11-18 | 66.63 |
| 2009-11-17 | 62.57 |
| 2009-11-16 | 62.31 |
| 2009-11-13 | 59.01 |
| 2009-11-12 | 47.33 |
| 2009-11-11 | 47.83 |
| 2009-11-10 | 49.87 |
| 2009-11-09 | 52.91 |
| 2009-11-06 | 52.41 |
| 2009-11-05 | 49.36 |
| 2009-11-04 | 47.83 |
| 2009-11-03 | 46.56 |
| 2009-11-02 | 52.66 |
| 2009-10-30 | 54.19 |
| 2009-10-29 | 48.09 |
| 2009-10-28 | 55.46 |
| 2009-10-27 | 60.54 |
| 2009-10-23 | 60.28 |
| 2009-10-22 | 58.50 |
| 2009-10-21 | 61.30 |
| 2009-10-20 | 65.11 |
| 2009-10-19 | 63.58 |
| 2009-10-16 | 55.71 |
| 2009-10-15 | 60.54 |
| 2009-10-14 | 65.11 |
| 2009-10-13 | 44.53 |
| 2009-10-12 | 42.25 |
| 2009-10-09 | 39.45 |
| 2009-10-08 | 39.45 |
| 2009-10-07 | 39.71 |
| 2009-10-06 | 37.67 |
| 2009-10-05 | 36.15 |
| 2009-10-02 | 34.12 |
| 2009-09-30 | 36.63 |
| 2009-09-29 | 29.59 |
| 2009-09-28 | 25.81 |
| 2009-09-25 | 28.08 |
| 2009-09-24 | 28.83 |
| 2009-09-23 | 32.86 |
| 2009-09-22 | 34.37 |
| 2009-09-21 | 35.63 |
| 2009-09-18 | 35.12 |
| 2009-09-17 | 34.87 |
| 2009-09-16 | 20.53 |
| 2009-09-15 | 19.90 |
| 2009-09-14 | 21.54 |
| 2009-09-11 | 21.41 |
| 2009-09-10 | 19.78 |
| 2009-09-09 | 19.65 |
| 2009-09-08 | 20.28 |
| 2009-09-07 | 21.29 |
| 2009-09-04 | 17.26 |
| 2009-09-03 | 13.23 |
| 2009-09-02 | 11.97 |
| 2009-09-01 | 11.85 |
| 2009-08-31 | 9.96 |
| 2009-08-28 | 11.72 |
| 2009-08-27 | 19.15 |
| 2009-08-26 | 22.04 |
| 2009-08-25 | 23.30 |
| 2009-08-24 | 22.04 |
| 2009-08-21 | 15.75 |
| 2009-08-20 | 16.38 |
| 2009-08-19 | 15.75 |
| 2009-08-18 | 15.25 |
| 2009-08-17 | 16.76 |
| 2009-08-14 | 25.19 |
| 2009-08-13 | 26.32 |
| 2009-08-12 | 26.07 |
| 2009-08-11 | 29.84 |
| 2009-08-10 | 30.60 |
| 2009-08-07 | 30.34 |
| 2009-08-06 | 35.88 |
| 2009-08-05 | 35.88 |
| 2009-08-04 | 35.63 |
| 2009-08-03 | 39.91 |
| 2009-07-31 | 38.40 |
| 2009-07-30 | 28.83 |
| 2009-07-29 | 33.11 |
| 2009-07-28 | 36.38 |
| 2009-07-27 | 34.37 |
| 2009-07-24 | 32.36 |
| 2009-07-23 | 33.11 |
| 2009-07-22 | 34.37 |
| 2009-07-21 | 39.65 |
| 2009-07-20 | 42.42 |
| 2009-07-17 | 42.67 |
| 2009-07-16 | 34.62 |
| 2009-07-15 | 34.62 |
| 2009-07-14 | 29.84 |
| 2009-07-13 | 25.81 |
| 2009-07-10 | 30.09 |
| 2009-07-09 | 31.10 |
| 2009-07-08 | 23.68 |
| 2009-07-07 | 25.31 |
| 2009-07-06 | 29.59 |
| 2009-07-03 | 27.83 |
| 2009-07-02 | 28.33 |
| 2009-06-30 | 34.87 |
| 2009-06-29 | 34.87 |
| 2009-06-26 | 33.87 |
| 2009-06-25 | 27.58 |
| 2009-06-24 | 25.44 |
| 2009-06-23 | 23.93 |
| 2009-06-22 | 30.34 |
| 2009-06-19 | 26.07 |
| 2009-06-18 | 21.66 |
| 2009-06-17 | 25.81 |
| 2009-06-16 | 29.34 |
| 2009-06-15 | 36.13 |
| 2009-06-12 | 45.94 |
| 2009-06-11 | 49.72 |
| 2009-06-10 | 47.96 |
| 2009-06-09 | 40.91 |
| 2009-06-08 | 44.18 |
| 2009-06-05 | 48.21 |
| 2009-06-04 | 45.69 |
| 2009-06-03 | 50.47 |
| 2009-06-02 | 45.19 |
| 2009-06-01 | 54.00 |
| 2009-05-29 | 52.99 |
| 2009-05-27 | 47.71 |
| 2009-05-26 | 36.89 |
| 2009-05-25 | 29.59 |
| 2009-05-22 | 24.56 |
| 2009-05-21 | 29.59 |
| 2009-05-20 | 26.82 |
| 2009-05-19 | 27.58 |
| 2009-05-18 | 29.59 |
| 2009-05-15 | 23.30 |
| 2009-05-14 | 17.64 |
| 2009-05-13 | 19.90 |
| 2009-05-12 | 18.01 |
| 2009-05-11 | 19.65 |
| 2009-05-08 | 12.98 |
| 2009-05-07 | 12.86 |
| 2009-05-06 | 14.87 |
| 2009-05-05 | 16.50 |
| 2009-05-04 | 10.84 |
| 2009-04-30 | 4.30 |
| 2009-04-29 | 0.65 |
| 2009-04-28 | -3.25 |
| 2009-04-27 | 1.91 |
| 2009-04-24 | 8.07 |
| 2009-04-23 | 1.91 |
| 2009-04-22 | -7.65 |
| 2009-04-21 | -7.15 |
| 2009-04-20 | -4.13 |
| 2009-04-17 | -7.53 |
| 2009-04-16 | -8.28 |
| 2009-04-15 | -5.51 |
| 2009-04-14 | -3.50 |
| 2009-04-09 | -8.53 |
| 2009-04-08 | -9.41 |
| 2009-04-07 | -1.86 |
| 2009-04-06 | 1.28 |
| 2009-04-03 | 1.28 |
| 2009-04-02 | 1.28 |
| 2009-04-01 | -4.13 |
| 2009-03-31 | -6.27 |
| 2009-03-30 | -6.90 |
| 2009-03-27 | -6.14 |
| 2009-03-26 | -12.43 |
| 2009-03-25 | -10.04 |
| 2009-03-24 | -12.56 |
| 2009-03-23 | -22.75 |
| 2009-03-20 | -25.77 |
| 2009-03-19 | -25.64 |
| 2009-03-18 | -26.15 |
| 2009-03-17 | -27.91 |
| 2009-03-16 | -27.15 |
| 2009-03-13 | -31.43 |
| 2009-03-12 | -32.31 |
| 2009-03-11 | -31.56 |
| 2009-03-10 | -31.31 |
| 2009-03-09 | -31.43 |
| 2009-03-06 | -28.03 |
| 2009-03-05 | -28.54 |
| 2009-03-04 | -28.54 |
| 2009-03-03 | -30.17 |
| 2009-03-02 | -31.31 |
| 2009-02-27 | -27.03 |
| 2009-02-26 | -25.14 |
| 2009-02-25 | -25.14 |
| 2009-02-24 | -25.14 |
| 2009-02-23 | -23.63 |
| 2009-02-20 | -23.63 |
| 2009-02-19 | -23.88 |
| 2009-02-18 | -23.88 |
| 2009-02-17 | -24.51 |
| 2009-02-16 | -24.51 |
| 2009-02-13 | -27.66 |
| 2009-02-12 | -29.80 |
| 2009-02-11 | -29.54 |
| 2009-02-10 | -27.66 |
| 2009-02-09 | -29.54 |
| 2009-02-06 | -31.31 |
| 2009-02-05 | -33.70 |
| 2009-02-04 | -33.70 |
| 2009-02-03 | -34.70 |
| 2009-02-02 | -33.82 |
| 2009-01-30 | -32.56 |
| 2009-01-29 | -32.56 |
| 2009-01-23 | -33.07 |
| 2009-01-22 | -33.32 |
| 2009-01-21 | -34.70 |
| 2009-01-20 | -34.07 |
| 2009-01-19 | -33.95 |
| 2009-01-16 | -32.19 |
| 2009-01-15 | -32.06 |
| 2009-01-14 | -29.54 |
| 2009-01-13 | -28.29 |
| 2009-01-12 | -27.41 |
| 2009-01-09 | -23.50 |
| 2009-01-08 | -26.02 |
| 2009-01-07 | -19.86 |
| 2009-01-06 | -21.37 |
| 2009-01-05 | -22.00 |
| 2009-01-02 | -20.99 |
| 2008-12-31 | -24.01 |
| 2008-12-30 | -24.76 |
| 2008-12-29 | -23.00 |
| 2008-12-24 | -25.90 |
| 2008-12-23 | -28.41 |
| 2008-12-22 | -26.02 |
| 2008-12-19 | -21.11 |
| 2008-12-18 | -19.73 |
| 2008-12-17 | -23.50 |
| 2008-12-16 | -29.80 |
| 2008-12-15 | -32.56 |
| 2008-12-12 | -33.32 |
| 2008-12-11 | -26.52 |
| 2008-12-10 | -24.64 |
| 2008-12-09 | -23.25 |
| 2008-12-08 | -22.50 |
| 2008-12-05 | -43.64 |
| 2008-12-04 | -46.65 |
| 2008-12-03 | -48.16 |
| 2008-12-02 | -51.18 |
| 2008-12-01 | -45.14 |
| 2008-11-28 | -56.34 |
| 2008-11-27 | -56.47 |
| 2008-11-26 | -56.97 |
| 2008-11-25 | -55.96 |
| 2008-11-24 | -56.97 |
| 2008-11-21 | -55.96 |
| 2008-11-20 | -59.99 |
| 2008-11-19 | -55.96 |
| 2008-11-18 | -51.31 |
| 2008-11-17 | -47.54 |
| 2008-11-14 | -44.52 |
| 2008-11-13 | -44.26 |
| 2008-11-12 | -39.73 |
| 2008-11-11 | -37.09 |
| 2008-11-10 | -33.19 |
| 2008-11-07 | -36.46 |
| 2008-11-06 | -35.83 |
| 2008-11-05 | -32.06 |
| 2008-11-04 | -33.32 |
| 2008-11-03 | -35.08 |
| 2008-10-31 | -36.34 |
| 2008-10-30 | -38.60 |
| 2008-10-29 | -44.64 |
| 2008-10-28 | -48.42 |
| 2008-10-27 | -49.67 |
| 2008-10-24 | -40.87 |
| 2008-10-23 | -34.58 |
| 2008-10-22 | -31.05 |
| 2008-10-21 | -21.37 |
| 2008-10-20 | -21.37 |
| 2008-10-17 | -19.48 |
| 2008-10-16 | -16.96 |
| 2008-10-15 | -12.31 |
| 2008-10-14 | -9.54 |
| 2008-10-13 | -14.57 |
| 2008-10-10 | -15.70 |
| 2008-10-09 | -2.37 |
| 2008-10-08 | -1.11 |
| 2008-10-06 | 9.84 |
| 2008-10-03 | 16.00 |
| 2008-10-02 | 16.88 |
| 2008-09-30 | 14.54 |
| 2008-09-29 | 20.70 |
| 2008-09-26 | 23.16 |
| 2008-09-25 | 25.63 |
| 2008-09-24 | 26.86 |
| 2008-09-23 | 26.86 |
| 2008-09-22 | 33.75 |
| 2008-09-19 | 34.00 |
| 2008-09-18 | 21.19 |
| 2008-09-17 | 29.57 |
| 2008-09-16 | 33.02 |
| 2008-09-12 | 42.87 |
| 2008-09-11 | 42.87 |
| 2008-09-10 | 50.26 |
| 2008-09-09 | 54.20 |
| 2008-09-08 | 56.42 |
| 2008-09-05 | 56.42 |
| 2008-09-04 | 61.34 |
| 2008-09-03 | 66.76 |
| 2008-09-02 | 67.50 |
| 2008-09-01 | 70.46 |
| 2008-08-29 | 73.66 |
| 2008-08-28 | 69.23 |
| 2008-08-27 | 73.66 |
| 2008-08-26 | 72.43 |
| 2008-08-25 | 72.43 |
| 2008-08-21 | 72.18 |
| 2008-08-20 | 76.12 |
| 2008-08-19 | 73.66 |
| 2008-08-18 | 78.34 |
| 2008-08-15 | 77.35 |
| 2008-08-14 | 76.12 |
| 2008-08-13 | 72.43 |
| 2008-08-12 | 76.12 |
| 2008-08-11 | 75.38 |
| 2008-08-08 | 81.79 |
| 2008-08-07 | 83.27 |
| 2008-08-05 | 86.47 |
| 2008-08-04 | 88.19 |
| 2008-08-01 | 87.45 |
| 2008-07-31 | 89.67 |
| 2008-07-30 | 89.67 |
| 2008-07-29 | 89.67 |
| 2008-07-28 | 92.87 |
| 2008-07-25 | 93.37 |
| 2008-07-24 | 95.83 |
| 2008-07-23 | 95.83 |
| 2008-07-22 | 90.41 |
| 2008-07-21 | 90.41 |
| 2008-07-18 | 84.50 |
| 2008-07-17 | 84.50 |
| 2008-07-16 | 81.05 |
| 2008-07-15 | 83.51 |
| 2008-07-14 | 89.42 |
| 2008-07-11 | 95.83 |
| 2008-07-10 | 92.87 |
| 2008-07-09 | 97.06 |
| 2008-07-08 | 92.63 |
| 2008-07-07 | 97.06 |
| 2008-07-04 | 97.06 |
| 2008-07-03 | 101.99 |
| 2008-07-02 | 109.13 |
| 2008-06-30 | 120.22 |
| 2008-06-27 | 120.22 |
| 2008-06-26 | 120.22 |
| 2008-06-25 | 121.69 |
| 2008-06-24 | 118.74 |
| 2008-06-23 | 123.91 |
| 2008-06-20 | 123.42 |
| 2008-06-19 | 124.16 |
| 2008-06-18 | 132.04 |
| 2008-06-17 | 130.31 |
| 2008-06-16 | 130.31 |
| 2008-06-13 | 119.48 |
| 2008-06-12 | 121.69 |
| 2008-06-11 | 131.55 |
| 2008-06-10 | 136.47 |
| 2008-06-06 | 146.33 |
| 2008-06-05 | 143.12 |
| 2008-06-04 | 148.79 |
| 2008-06-03 | 148.79 |
| 2008-06-02 | 141.15 |
| 2008-05-30 | 148.79 |
| 2008-05-29 | 136.72 |
| 2008-05-28 | 133.52 |
| 2008-05-27 | 134.01 |
| 2008-05-26 | 132.04 |
| 2008-05-23 | 148.17 |
| 2008-05-22 | 146.94 |
| 2008-05-21 | 159.87 |
| 2008-05-20 | 164.06 |
| 2008-05-19 | 161.07 |
| 2008-05-16 | 149.12 |
| 2008-05-15 | 149.12 |
| 2008-05-14 | 138.73 |
| 2008-05-13 | 143.74 |
| 2008-05-09 | 126.30 |
| 2008-05-08 | 126.54 |
| 2008-05-07 | 130.36 |
| 2008-05-06 | 139.56 |
| 2008-05-05 | 145.54 |
| 2008-05-02 | 141.35 |
| 2008-04-30 | 132.99 |
| 2008-04-29 | 121.04 |
| 2008-04-28 | 118.41 |
| 2008-04-25 | 116.74 |
| 2008-04-24 | 115.07 |
| 2008-04-23 | 113.87 |
| 2008-04-22 | 107.90 |
| 2008-04-21 | 107.18 |
| 2008-04-18 | 104.31 |
| 2008-04-17 | 107.66 |
| 2008-04-16 | 105.03 |
| 2008-04-15 | 106.47 |
| 2008-04-14 | 107.90 |
| 2008-04-11 | 116.74 |
| 2008-04-10 | 120.80 |
| 2008-04-09 | 126.30 |
| 2008-04-08 | 136.34 |
| 2008-04-07 | 130.84 |
| 2008-04-03 | 122.00 |
| 2008-04-02 | 105.27 |
| 2008-04-01 | 113.40 |
| 2008-03-31 | 116.74 |
| 2008-03-28 | 101.92 |
| 2008-03-27 | 85.20 |
| 2008-03-26 | 76.83 |
| 2008-03-25 | 79.22 |
| 2008-03-20 | 61.30 |
| 2008-03-19 | 70.86 |
| 2008-03-18 | 74.44 |
| 2008-03-17 | 87.11 |
| 2008-03-14 | 103.36 |
| 2008-03-13 | 108.62 |
| 2008-03-12 | 122.95 |
| 2008-03-11 | 130.60 |
| 2008-03-10 | 128.21 |
| 2008-03-07 | 136.10 |
| 2008-03-06 | 146.73 |
| 2008-03-05 | 147.33 |
| 2008-03-04 | 153.30 |
| 2008-03-03 | 169.43 |
| 2008-02-29 | 173.02 |
| 2008-02-28 | 164.06 |
| 2008-02-27 | 158.08 |
| 2008-02-26 | 156.89 |
| 2008-02-25 | 158.08 |
| 2008-02-22 | 161.07 |
| 2008-02-21 | 162.86 |
| 2008-02-20 | 153.90 |
| 2008-02-19 | 158.08 |
| 2008-02-18 | 156.89 |
| 2008-02-15 | 154.50 |
| 2008-02-14 | 144.94 |
| 2008-02-13 | 138.96 |
| 2008-02-12 | 144.94 |
| 2008-02-11 | 150.91 |
| 2008-02-06 | 160.47 |
| 2008-02-05 | 172.42 |
| 2008-02-04 | 166.45 |
| 2008-02-01 | 163.46 |
| 2008-01-31 | 177.20 |
| 2008-01-30 | 168.24 |
| 2008-01-29 | 174.21 |
| 2008-01-28 | 197.51 |
| 2008-01-25 | 195.12 |
| 2008-01-24 | 184.37 |
| 2008-01-23 | 184.37 |
| 2008-01-22 | 159.87 |
| 2008-01-21 | 184.37 |
| 2008-01-18 | 184.96 |
| 2008-01-17 | 195.72 |
| 2008-01-16 | 198.11 |
| 2008-01-15 | 196.91 |
| 2008-01-14 | 214.84 |
| 2008-01-11 | 221.41 |
| 2008-01-10 | 227.98 |
| 2008-01-09 | 226.19 |
| 2008-01-08 | 227.38 |
| 2008-01-07 | 226.19 |
| 2008-01-04 | 233.36 |
| 2008-01-03 | 235.15 |
| 2008-01-02 | 235.74 |
| 2007-12-31 | 240.52 |
| 2007-12-28 | 235.74 |
| 2007-12-27 | 231.56 |
| 2007-12-24 | 230.97 |
| 2007-12-21 | 219.61 |
| 2007-12-20 | 217.82 |
| 2007-12-19 | 219.61 |
| 2007-12-18 | 216.63 |
| 2007-12-17 | 203.48 |
| 2007-12-14 | 218.42 |
| 2007-12-13 | 229.77 |
| 2007-12-12 | 239.33 |
| 2007-12-11 | 245.30 |
| 2007-12-10 | 235.15 |
| 2007-12-07 | 239.33 |
| 2007-12-06 | 240.52 |
| 2007-12-05 | 240.52 |
| 2007-12-04 | 245.90 |
| 2007-12-03 | 257.25 |
| 2007-11-30 | 252.47 |
| 2007-11-29 | 249.49 |
| 2007-11-28 | 240.52 |
| 2007-11-27 | 232.76 |
| 2007-11-26 | 240.52 |
| 2007-11-23 | 228.58 |
| 2007-11-22 | 227.38 |
| 2007-11-21 | 234.55 |
| 2007-11-20 | 246.50 |
| 2007-11-19 | 244.11 |
| 2007-11-16 | 241.72 |
| 2007-11-15 | 254.26 |
| 2007-11-14 | 253.67 |
| 2007-11-13 | 238.13 |
| 2007-11-12 | 241.72 |
| 2007-11-09 | 270.39 |
| 2007-11-08 | 280.55 |
| 2007-11-07 | 282.34 |
| 2007-11-06 | 264.42 |
| 2007-11-05 | 260.84 |
| 2007-11-02 | 277.56 |
| 2007-11-01 | 282.34 |
| 2007-10-31 | 257.25 |
| 2007-10-30 | 238.13 |
| 2007-10-29 | 244.71 |
| 2007-10-26 | 225.59 |
| 2007-10-25 | 213.04 |
| 2007-10-24 | 210.65 |
| 2007-10-23 | 215.43 |
| 2007-10-22 | 213.64 |
| 2007-10-18 | 226.78 |
| 2007-10-17 | 217.82 |
| 2007-10-16 | 227.38 |
| 2007-10-15 | 242.91 |
| 2007-10-12 | 244.11 |
| 2007-10-11 | 244.11 |
| 2007-10-10 | 201.69 |
| 2007-10-09 | 195.12 |
| 2007-10-08 | 196.91 |
| 2007-10-05 | 199.90 |
| 2007-10-04 | 196.91 |
| 2007-10-03 | 205.87 |
| 2007-10-02 | 207.66 |
| 2007-09-28 | 194.00 |
| 2007-09-27 | 185.68 |
| 2007-09-25 | 189.84 |
| 2007-09-24 | 186.27 |
| 2007-09-21 | 180.34 |
| 2007-09-20 | 163.71 |
| 2007-09-19 | 167.27 |
| 2007-09-18 | 157.77 |
| 2007-09-17 | 160.14 |
| 2007-09-14 | 163.11 |
| 2007-09-13 | 177.96 |
| 2007-09-12 | 180.93 |
| 2007-09-11 | 182.12 |
| 2007-09-10 | 186.87 |
| 2007-09-07 | 194.00 |
| 2007-09-06 | 196.37 |
| 2007-09-05 | 188.65 |
| 2007-09-04 | 186.27 |
| 2007-09-03 | 191.03 |
| 2007-08-31 | 192.81 |
| 2007-08-30 | 174.99 |
| 2007-08-29 | 166.67 |
| 2007-08-28 | 176.77 |
| 2007-08-27 | 180.34 |
| 2007-08-24 | 169.64 |
| 2007-08-23 | 173.21 |
| 2007-08-22 | 164.30 |
| 2007-08-21 | 170.24 |
| 2007-08-20 | 164.30 |
| 2007-08-17 | 145.89 |
| 2007-08-16 | 146.48 |
| 2007-08-15 | 163.71 |
| 2007-08-14 | 166.67 |
| 2007-08-13 | 163.71 |
| 2007-08-10 | 166.67 |
| 2007-08-09 | 180.93 |
| 2007-08-08 | 181.52 |
| 2007-08-07 | 172.02 |
| 2007-08-06 | 183.90 |
| 2007-08-03 | 198.15 |
| 2007-08-02 | 192.81 |
| 2007-08-01 | 205.87 |
| 2007-07-31 | 212.41 |
| 2007-07-30 | 211.22 |
| 2007-07-27 | 210.63 |
| 2007-07-26 | 223.69 |
| 2007-07-25 | 218.35 |
| 2007-07-24 | 218.94 |
| 2007-07-23 | 231.41 |
| 2007-07-20 | 231.41 |
| 2007-07-19 | 224.29 |
| 2007-07-18 | 220.13 |
| 2007-07-17 | 221.91 |
| 2007-07-16 | 230.82 |
| 2007-07-13 | 221.91 |
| 2007-07-12 | 207.66 |
| 2007-07-11 | 210.63 |
| 2007-07-10 | 220.72 |
| 2007-07-09 | 226.66 |
| 2007-07-06 | 204.09 |
| 2007-07-05 | 195.78 |
| 2007-07-04 | 205.87 |
| 2007-07-03 | 202.31 |
| 2007-06-29 | 198.75 |
| 2007-06-28 | 178.55 |
| 2007-06-27 | 166.08 |
| 2007-06-26 | 166.08 |
| 2007-06-25 | 170.83 |
| 2007-06-22 | 170.83 |
| 2007-06-21 | 170.83 |
| 2007-06-20 | 160.74 |
| 2007-06-18 | 146.48 |
| 2007-06-15 | 148.86 |
| 2007-06-14 | 148.26 |
| 2007-06-13 | 144.11 |
| 2007-06-12 | 145.89 |
| 2007-06-11 | 150.04 |
| 2007-06-08 | 150.04 |
| 2007-06-07 | 150.04 |
| 2007-06-06 | 154.80 |
| 2007-06-05 | 146.48 |
| 2007-06-04 | 158.36 |
| 2007-06-01 | 158.95 |
| 2007-05-31 | 161.92 |
| 2007-05-30 | 161.33 |
| 2007-05-29 | 166.08 |
| 2007-05-28 | 167.27 |
| 2007-05-25 | 156.93 |
| 2007-05-23 | 165.63 |
| 2007-05-22 | 123.18 |
| 2007-05-21 | 120.40 |
| 2007-05-18 | 114.60 |
| 2007-05-17 | 118.08 |
| 2007-05-16 | 116.92 |
| 2007-05-15 | 108.80 |
| 2007-05-14 | 109.96 |
| 2007-05-11 | 108.80 |
| 2007-05-10 | 107.64 |
| 2007-05-09 | 107.64 |
| 2007-05-08 | 108.80 |
| 2007-05-07 | 109.26 |
| 2007-05-04 | 108.80 |
| 2007-05-03 | 106.71 |
| 2007-05-02 | 106.48 |
| 2007-04-30 | 106.48 |
| 2007-04-27 | 104.16 |
| 2007-04-26 | 106.48 |
| 2007-04-25 | 106.24 |
| 2007-04-24 | 106.48 |
| 2007-04-23 | 107.17 |
| 2007-04-20 | 107.40 |
| 2007-04-19 | 104.16 |
| 2007-04-18 | 107.40 |
| 2007-04-17 | 106.48 |
| 2007-04-16 | 107.17 |
| 2007-04-13 | 101.84 |
| 2007-04-12 | 97.89 |
| 2007-04-11 | 98.59 |
| 2007-04-10 | 99.52 |
| 2007-04-04 | 98.12 |
| 2007-04-03 | 96.96 |
| 2007-04-02 | 96.96 |
| 2007-03-30 | 103.92 |
| 2007-03-29 | 96.96 |
| 2007-03-28 | 93.48 |
| 2007-03-27 | 94.88 |
| 2007-03-26 | 96.27 |
| 2007-03-23 | 96.04 |
| 2007-03-22 | 96.04 |
| 2007-03-21 | 92.56 |
| 2007-03-20 | 91.40 |
| 2007-03-19 | 90.00 |
| 2007-03-16 | 91.63 |
| 2007-03-15 | 93.48 |
| 2007-03-14 | 90.24 |
| 2007-03-13 | 92.79 |
| 2007-03-12 | 91.40 |
| 2007-03-09 | 89.08 |
| 2007-03-08 | 86.29 |
| 2007-03-07 | 85.60 |
| 2007-03-06 | 87.92 |
| 2007-03-05 | 85.60 |
| 2007-03-02 | 85.60 |
| 2007-03-01 | 85.60 |
| 2007-02-28 | 84.44 |
| 2007-02-27 | 87.45 |
| 2007-02-26 | 91.86 |
| 2007-02-23 | 91.63 |
| 2007-02-22 | 86.76 |
| 2007-02-21 | 85.36 |
| 2007-02-16 | 85.60 |
| 2007-02-15 | 86.06 |
| 2007-02-14 | 87.68 |
| 2007-02-13 | 81.42 |
| 2007-02-12 | 85.60 |
| 2007-02-09 | 84.67 |
| 2007-02-08 | 85.60 |
| 2007-02-07 | 86.76 |
| 2007-02-06 | 83.97 |
| 2007-02-05 | 79.80 |
| 2007-02-02 | 80.49 |
| 2007-02-01 | 82.35 |
| 2007-01-31 | 77.94 |
| 2007-01-30 | 75.62 |
| 2007-01-29 | 78.40 |
| 2007-01-26 | 74.46 |
| 2007-01-25 | 79.33 |
| 2007-01-24 | 78.87 |
| 2007-01-23 | 83.74 |
| 2007-01-22 | 85.60 |
| 2007-01-19 | 83.97 |
| 2007-01-18 | 85.60 |
| 2007-01-17 | 87.92 |
| 2007-01-16 | 90.24 |
| 2007-01-15 | 88.84 |
| 2007-01-12 | 85.60 |
| 2007-01-11 | 83.51 |
| 2007-01-10 | 84.65 |
| 2007-01-09 | 85.11 |
| 2007-01-08 | 85.80 |
| 2007-01-05 | 86.26 |
| 2007-01-04 | 89.24 |
| 2007-01-03 | 89.24 |
| 2007-01-02 | 89.01 |
| 2006-12-29 | 90.39 |
| 2006-12-28 | 93.83 |
| 2006-12-27 | 94.06 |
| 2006-12-22 | 94.75 |
| 2006-12-21 | 94.98 |
| 2006-12-20 | 93.83 |
| 2006-12-19 | 93.83 |
| 2006-12-18 | 89.93 |
| 2006-12-15 | 87.41 |
| 2006-12-14 | 89.93 |
| 2006-12-13 | 92.68 |
| 2006-12-12 | 94.29 |
| 2006-12-11 | 92.22 |
| 2006-12-08 | 90.39 |
| 2006-12-07 | 92.68 |
| 2006-12-06 | 96.12 |
| 2006-12-05 | 98.65 |
| 2006-12-04 | 91.31 |
| 2006-12-01 | 94.98 |
| 2006-11-30 | 97.73 |
| 2006-11-29 | 91.54 |
| 2006-11-28 | 81.90 |
| 2006-11-27 | 82.59 |
| 2006-11-24 | 80.07 |
| 2006-11-23 | 83.51 |
| 2006-11-22 | 79.15 |
| 2006-11-21 | 69.97 |
| 2006-11-20 | 67.68 |
| 2006-11-17 | 68.37 |
| 2006-11-16 | 64.93 |
| 2006-11-15 | 60.80 |
| 2006-11-14 | 60.57 |
| 2006-11-13 | 60.80 |
| 2006-11-10 | 62.63 |
| 2006-11-09 | 63.32 |
| 2006-11-08 | 61.03 |
| 2006-11-07 | 61.49 |
| 2006-11-06 | 62.40 |
| 2006-11-03 | 62.86 |
| 2006-11-02 | 63.55 |
| 2006-11-01 | 63.32 |
| 2006-10-31 | 58.05 |
| 2006-10-27 | 58.96 |
| 2006-10-26 | 59.42 |
| 2006-10-25 | 59.65 |
| 2006-10-24 | 59.88 |
| 2006-10-23 | 58.50 |
| 2006-10-20 | 58.96 |
| 2006-10-19 | 58.28 |
| 2006-10-18 | 57.59 |
| 2006-10-17 | 60.34 |
| 2006-10-16 | 60.57 |
| 2006-10-13 | 61.26 |
| 2006-10-12 | 60.57 |
| 2006-10-11 | 60.80 |
| 2006-10-10 | 62.63 |
| 2006-10-09 | 60.34 |
| 2006-10-06 | 60.57 |
| 2006-10-05 | 63.78 |
| 2006-10-04 | 60.57 |
| 2006-10-03 | 63.09 |
| 2006-09-29 | 72.04 |
| 2006-09-28 | 62.86 |
| 2006-09-27 | 56.67 |
| 2006-09-26 | 54.83 |
| 2006-09-25 | 60.80 |
| 2006-09-22 | 60.57 |
| 2006-09-21 | 65.16 |
| 2006-09-20 | 67.45 |
| 2006-09-19 | 70.43 |
| 2006-09-18 | 76.17 |
| 2006-09-15 | 75.48 |
| 2006-09-14 | 75.48 |
| 2006-09-13 | 75.02 |
| 2006-09-12 | 81.67 |
| 2006-09-11 | 82.36 |
| 2006-09-08 | 77.77 |
| 2006-09-07 | 74.10 |
| 2006-09-06 | 70.20 |
| 2006-09-05 | 65.39 |
| 2006-09-04 | 56.90 |
| 2006-09-01 | 54.83 |
| 2006-08-31 | 54.15 |
| 2006-08-30 | 55.52 |
| 2006-08-29 | 52.54 |
| 2006-08-28 | 53.69 |
| 2006-08-25 | 55.29 |
| 2006-08-24 | 53.69 |
| 2006-08-23 | 55.75 |
| 2006-08-22 | 51.62 |
| 2006-08-21 | 53.92 |
| 2006-08-18 | 61.49 |
| 2006-08-17 | 58.28 |
| 2006-08-16 | 62.86 |
| 2006-08-15 | 58.28 |
| 2006-08-14 | 60.57 |
| 2006-08-11 | 58.85 |
| 2006-08-10 | 59.53 |
| 2006-08-09 | 60.43 |
| 2006-08-08 | 61.10 |
| 2006-08-07 | 59.75 |
| 2006-08-04 | 62.00 |
| 2006-08-03 | 62.00 |
| 2006-08-02 | 57.27 |
| 2006-08-01 | 57.72 |
| 2006-07-31 | 53.22 |
| 2006-07-28 | 57.72 |
| 2006-07-27 | 57.95 |
| 2006-07-26 | 52.54 |
| 2006-07-25 | 52.09 |
| 2006-07-24 | 50.51 |
| 2006-07-21 | 53.78 |
| 2006-07-20 | 56.60 |
| 2006-07-19 | 56.60 |
| 2006-07-18 | 56.60 |
| 2006-07-17 | 58.85 |
| 2006-07-14 | 62.23 |
| 2006-07-13 | 63.36 |
| 2006-07-12 | 66.17 |
| 2006-07-11 | 62.79 |
| 2006-07-10 | 65.05 |
| 2006-07-07 | 64.48 |
| 2006-07-06 | 66.74 |
| 2006-07-05 | 68.99 |
| 2006-07-04 | 71.24 |
| 2006-07-03 | 74.62 |
| 2006-06-30 | 66.74 |
| 2006-06-29 | 65.61 |
| 2006-06-28 | 66.74 |
| 2006-06-27 | 68.99 |
| 2006-06-26 | 61.10 |
| 2006-06-23 | 58.85 |
| 2006-06-22 | 55.47 |
| 2006-06-21 | 53.78 |
| 2006-06-20 | 53.78 |
| 2006-06-19 | 55.47 |
| 2006-06-16 | 56.03 |
| 2006-06-15 | 48.71 |
| 2006-06-14 | 48.71 |
| 2006-06-13 | 56.60 |
| 2006-06-12 | 74.62 |
| 2006-06-09 | 80.25 |
| 2006-06-08 | 81.94 |
| 2006-06-07 | 89.27 |
| 2006-06-06 | 89.83 |
| 2006-06-05 | 96.59 |
| 2006-06-02 | 102.79 |
| 2006-06-01 | 99.41 |
| 2006-05-30 | 115.18 |
| 2006-05-29 | 103.91 |
| 2006-05-26 | 102.79 |
| 2006-05-25 | 86.45 |
| 2006-05-24 | 90.96 |
| 2006-05-23 | 85.89 |
| 2006-05-22 | 99.97 |
| 2006-05-19 | 107.29 |
| 2006-05-18 | 106.73 |
| 2006-05-17 | 109.55 |
| 2006-05-16 | 107.86 |
| 2006-05-15 | 107.29 |
| 2006-05-12 | 114.05 |
| 2006-05-11 | 119.68 |
| 2006-05-10 | 121.37 |
| 2006-05-09 | 121.37 |
| 2006-05-08 | 125.32 |
| 2006-05-04 | 128.13 |
| 2006-05-03 | 127.01 |
| 2006-05-02 | 123.63 |
| 2006-04-28 | 113.49 |
| 2006-04-27 | 116.87 |
| 2006-04-26 | 110.67 |
| 2006-04-25 | 104.48 |
| 2006-04-24 | 116.31 |
| 2006-04-21 | 120.25 |
| 2006-04-20 | 121.37 |
| 2006-04-19 | 121.94 |
| 2006-04-18 | 119.12 |
| 2006-04-13 | 116.31 |
| 2006-04-12 | 111.24 |
| 2006-04-11 | 116.31 |
| 2006-04-10 | 122.50 |
| 2006-04-07 | 121.37 |
| 2006-04-06 | 115.18 |
| 2006-04-04 | 112.36 |
| 2006-04-03 | 110.11 |
| 2006-03-31 | 108.42 |
| 2006-03-30 | 107.86 |
| 2006-03-29 | 108.98 |
| 2006-03-28 | 110.67 |
| 2006-03-27 | 110.67 |
| 2006-03-24 | 105.04 |
| 2006-03-23 | 100.53 |
| 2006-03-22 | 103.35 |
| 2006-03-21 | 102.79 |
| 2006-03-20 | 102.79 |
| 2006-03-17 | 95.46 |
| 2006-03-16 | 90.39 |
| 2006-03-15 | 88.70 |
| 2006-03-14 | 87.01 |
| 2006-03-13 | 85.89 |
| 2006-03-10 | 84.20 |
| 2006-03-09 | 93.21 |
| 2006-03-08 | 84.20 |
| 2006-03-07 | 84.20 |
| 2006-03-06 | 88.14 |
| 2006-03-03 | 89.83 |
| 2006-03-02 | 89.83 |
| 2006-03-01 | 90.39 |
| 2006-02-28 | 91.52 |
| 2006-02-27 | 91.52 |
| 2006-02-24 | 85.89 |
| 2006-02-23 | 84.20 |
| 2006-02-22 | 81.38 |
| 2006-02-21 | 83.63 |
| 2006-02-20 | 85.32 |
| 2006-02-17 | 85.32 |
| 2006-02-16 | 84.76 |
| 2006-02-15 | 85.89 |
| 2006-02-14 | 80.82 |
| 2006-02-13 | 78.56 |
| 2006-02-10 | 80.25 |
| 2006-02-09 | 77.44 |
| 2006-02-08 | 83.07 |
| 2006-02-07 | 89.27 |
| 2006-02-06 | 83.63 |
| 2006-02-03 | 84.20 |
| 2006-02-02 | 85.32 |
| 2006-02-01 | 84.20 |
| 2006-01-27 | 82.51 |
| 2006-01-26 | 89.83 |
| 2006-01-25 | 90.39 |
| 2006-01-24 | 82.51 |
| 2006-01-23 | 80.25 |
| 2006-01-20 | 79.69 |
| 2006-01-19 | 79.69 |
| 2006-01-18 | 77.44 |
| 2006-01-17 | 75.75 |
| 2006-01-16 | 65.61 |
| 2006-01-13 | 58.29 |
| 2006-01-12 | 54.91 |
| 2006-01-11 | 52.99 |
| 2006-01-10 | 54.11 |
| 2006-01-09 | 57.46 |
| 2006-01-06 | 59.69 |
| 2006-01-05 | 62.48 |
| 2006-01-04 | 63.04 |
| 2006-01-03 | 58.57 |
| 2005-12-30 | 59.69 |
| 2005-12-29 | 55.22 |
| 2005-12-28 | 54.11 |
| 2005-12-23 | 55.78 |
| 2005-12-22 | 55.78 |
| 2005-12-21 | 56.90 |
| 2005-12-20 | 58.57 |
| 2005-12-19 | 58.57 |
| 2005-12-16 | 50.20 |
| 2005-12-15 | 47.41 |
| 2005-12-14 | 50.76 |
| 2005-12-13 | 60.25 |
| 2005-12-12 | 61.37 |
| 2005-12-09 | 58.57 |
| 2005-12-08 | 59.69 |
| 2005-12-07 | 56.90 |
| 2005-12-06 | 55.22 |
| 2005-12-05 | 52.43 |
| 2005-12-02 | 48.52 |
| 2005-12-01 | 51.32 |
| 2005-11-30 | 45.17 |
| 2005-11-29 | 46.85 |
| 2005-11-28 | 49.08 |
| 2005-11-25 | 44.06 |
| 2005-11-24 | 46.29 |
| 2005-11-23 | 46.29 |
| 2005-11-22 | 35.68 |
| 2005-11-21 | 35.12 |
| 2005-11-18 | 28.98 |
| 2005-11-17 | 21.72 |
| 2005-11-16 | 20.05 |
| 2005-11-15 | 15.02 |
| 2005-11-14 | 11.11 |
| 2005-11-11 | 10.56 |
| 2005-11-10 | 9.44 |
| 2005-11-09 | 13.35 |
| 2005-11-08 | 10.56 |
| 2005-11-07 | 9.44 |
| 2005-11-04 | 12.23 |
| 2005-11-03 | 12.79 |
| 2005-11-02 | 12.23 |
| 2005-11-01 | 12.23 |
| 2005-10-31 | 13.91 |
| 2005-10-28 | 8.32 |
| 2005-10-27 | 7.21 |
| 2005-10-26 | 8.32 |
| 2005-10-25 | 8.32 |
| 2005-10-24 | 8.88 |
| 2005-10-21 | 7.21 |
| 2005-10-20 | 7.21 |
| 2005-10-19 | 7.76 |
| 2005-10-18 | 8.32 |
| 2005-10-17 | 8.32 |
| 2005-10-14 | 11.11 |
| 2005-10-13 | 13.91 |
| 2005-10-12 | 8.88 |
| 2005-10-10 | 6.09 |
| 2005-10-07 | 3.30 |
| 2005-10-06 | 2.74 |
| 2005-10-05 | 3.30 |
| 2005-10-04 | 4.41 |
| 2005-10-03 | 3.30 |
| 2005-09-30 | 4.41 |
| 2005-09-29 | 3.30 |
| 2005-09-28 | 2.18 |
| 2005-09-27 | 2.74 |
| 2005-09-26 | 3.86 |
| 2005-09-23 | 4.97 |
| 2005-09-22 | 4.41 |
| 2005-09-21 | 4.97 |
| 2005-09-20 | 5.53 |
| 2005-09-16 | 3.86 |
| 2005-09-15 | 3.86 |
| 2005-09-14 | 4.41 |
| 2005-09-13 | 4.41 |
| 2005-09-12 | 4.97 |
| 2005-09-09 | 5.53 |
| 2005-09-08 | 4.41 |
| 2005-09-07 | 3.86 |
| 2005-09-06 | 3.30 |
| 2005-09-05 | -0.61 |
| 2005-09-02 | -0.61 |
| 2005-09-01 | -0.61 |
| 2005-08-31 | -1.73 |
| 2005-08-30 | -1.17 |
| 2005-08-29 | -0.61 |
| 2005-08-26 | -0.05 |
| 2005-08-25 | 0.50 |
| 2005-08-24 | 0.50 |
| 2005-08-23 | 1.62 |
| 2005-08-22 | 2.18 |
| 2005-08-19 | 1.06 |
| 2005-08-18 | 1.06 |
| 2005-08-17 | 2.74 |
| 2005-08-16 | 2.74 |
| 2005-08-15 | 3.86 |
| 2005-08-12 | 3.30 |
| 2005-08-11 | 3.30 |
| 2005-08-10 | 1.62 |
| 2005-08-09 | 1.62 |
| 2005-08-08 | 1.62 |
| 2005-08-05 | 3.24 |
| 2005-08-04 | 3.24 |
| 2005-08-03 | 4.32 |
| 2005-08-02 | 5.41 |
| 2005-08-01 | 3.24 |
| 2005-07-29 | 0.54 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 1.08 |
| 2005-07-26 | 0.54 |
| 2005-07-25 | -0.54 |
| 2005-07-22 | -0.54 |
| 2005-07-21 | -0.54 |
| 2005-07-20 | -1.08 |
| 2005-07-19 | -4.86 |
| 2005-07-18 | 1.62 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -3.78 |
| 2005-07-13 | -4.86 |
| 2005-07-12 | -6.49 |
| 2005-07-11 | -5.41 |
| 2005-07-08 | -7.57 |
| 2005-07-07 | -7.57 |
| 2005-07-06 | -5.95 |
| 2005-07-05 | -5.95 |
| 2005-07-04 | -4.86 |
| 2005-06-30 | -3.78 |
| 2005-06-29 | -5.41 |
| 2005-06-28 | -5.95 |
| 2005-06-27 | -3.78 |
| 2005-06-24 | -2.70 |
| 2005-06-23 | -5.95 |
| 2005-06-22 | -5.41 |
| 2005-06-21 | -8.11 |
| 2005-06-20 | -8.11 |
| 2005-06-17 | -8.65 |
| 2005-06-16 | -8.11 |
| 2005-06-15 | -7.03 |
| 2005-06-14 | -5.95 |
| 2005-06-13 | -5.95 |
| 2005-06-10 | -5.41 |
| 2005-06-09 | -11.35 |
| 2005-06-08 | -11.35 |
| 2005-06-07 | -10.81 |
| 2005-06-06 | -11.89 |
| 2005-06-03 | -14.05 |
| 2005-06-02 | -12.43 |
| 2005-06-01 | -10.27 |
| 2005-05-31 | -9.19 |
| 2005-05-30 | -10.81 |
| 2005-05-27 | -10.81 |
| 2005-05-26 | -13.51 |
| 2005-05-25 | -15.14 |
| 2005-05-24 | -12.43 |
| 2005-05-23 | -10.27 |
| 2005-05-20 | -9.19 |
| 2005-05-19 | -9.19 |
| 2005-05-18 | -9.19 |
| 2005-05-17 | -7.57 |
| 2005-05-13 | -1.08 |
| 2005-05-12 | -0.54 |
| 2005-05-11 | -1.08 |
| 2005-05-10 | 0.54 |
| 2005-05-09 | 1.08 |
| 2005-05-06 | 1.62 |
| 2005-05-05 | 1.08 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 1.62 |
| 2005-04-29 | 2.70 |
| 2005-04-28 | -1.08 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 1.08 |
| 2005-04-25 | 1.62 |
| 2005-04-22 | 2.16 |
| 2005-04-21 | 1.08 |
| 2005-04-20 | 0.54 |
| 2005-04-19 | 0.54 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 2.16 |
| 2005-04-14 | 1.08 |
| 2005-04-13 | 1.62 |
| 2005-04-12 | 2.70 |
| 2005-04-11 | 4.32 |
| 2005-04-08 | 2.16 |
| 2005-04-07 | -0.54 |
| 2005-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy