Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0526 % |
|---|---|
| 2025-11-03 | 24.73 |
| 2025-10-31 | 32.53 |
| 2025-10-30 | 32.53 |
| 2025-10-28 | 30.97 |
| 2025-10-27 | 23.17 |
| 2025-10-24 | 23.17 |
| 2025-10-23 | 24.73 |
| 2025-10-22 | 24.73 |
| 2025-10-21 | 23.17 |
| 2025-10-20 | 30.97 |
| 2025-10-17 | 32.53 |
| 2025-10-16 | 34.09 |
| 2025-10-15 | 32.53 |
| 2025-10-14 | 27.85 |
| 2025-10-13 | 27.85 |
| 2025-10-10 | 37.21 |
| 2025-10-09 | 43.44 |
| 2025-10-08 | 37.21 |
| 2025-10-06 | 41.88 |
| 2025-10-03 | 37.21 |
| 2025-10-02 | 45.00 |
| 2025-09-30 | 34.09 |
| 2025-09-29 | 26.29 |
| 2025-09-26 | 26.29 |
| 2025-09-25 | 38.77 |
| 2025-09-24 | 35.65 |
| 2025-09-23 | 45.00 |
| 2025-09-22 | 45.00 |
| 2025-09-19 | 34.09 |
| 2025-09-18 | 34.09 |
| 2025-09-17 | 34.09 |
| 2025-09-16 | 34.09 |
| 2025-09-15 | 38.77 |
| 2025-09-12 | 45.00 |
| 2025-09-11 | 43.44 |
| 2025-09-10 | 41.88 |
| 2025-09-09 | 41.88 |
| 2025-09-08 | 46.56 |
| 2025-09-05 | 46.56 |
| 2025-09-04 | 35.65 |
| 2025-09-03 | 27.85 |
| 2025-09-02 | 29.41 |
| 2025-09-01 | 26.29 |
| 2025-08-29 | 35.65 |
| 2025-08-28 | 26.29 |
| 2025-08-27 | 29.41 |
| 2025-08-26 | 38.77 |
| 2025-08-25 | 45.00 |
| 2025-08-22 | 45.00 |
| 2025-08-21 | 57.48 |
| 2025-08-20 | 52.80 |
| 2025-08-19 | 55.92 |
| 2025-08-18 | 60.59 |
| 2025-08-15 | 63.71 |
| 2025-08-14 | 63.71 |
| 2025-08-13 | 60.59 |
| 2025-08-12 | 60.59 |
| 2025-08-11 | 65.27 |
| 2025-08-08 | 66.83 |
| 2025-08-07 | 60.59 |
| 2025-08-06 | 59.04 |
| 2025-08-05 | 65.27 |
| 2025-08-04 | 79.30 |
| 2025-08-01 | 60.59 |
| 2025-07-31 | 66.83 |
| 2025-07-30 | 66.83 |
| 2025-07-29 | 71.51 |
| 2025-07-28 | 76.19 |
| 2025-07-25 | 77.75 |
| 2025-07-24 | 77.75 |
| 2025-07-23 | 73.07 |
| 2025-07-22 | 69.95 |
| 2025-07-21 | 77.75 |
| 2025-07-18 | 69.95 |
| 2025-07-17 | 80.86 |
| 2025-07-16 | 79.30 |
| 2025-07-15 | 83.98 |
| 2025-07-14 | 83.98 |
| 2025-07-11 | 73.07 |
| 2025-07-10 | 73.07 |
| 2025-07-09 | 74.63 |
| 2025-07-08 | 79.30 |
| 2025-07-07 | 79.30 |
| 2025-07-04 | 79.30 |
| 2025-07-03 | 74.63 |
| 2025-07-02 | 77.75 |
| 2025-06-30 | 79.30 |
| 2025-06-27 | 71.51 |
| 2025-06-26 | 69.95 |
| 2025-06-25 | 69.95 |
| 2025-06-24 | 69.95 |
| 2025-06-23 | 82.42 |
| 2025-06-20 | 77.75 |
| 2025-06-19 | 76.19 |
| 2025-06-18 | 87.10 |
| 2025-06-17 | 79.30 |
| 2025-06-16 | 85.54 |
| 2025-06-13 | 91.78 |
| 2025-06-12 | 98.01 |
| 2025-06-11 | 79.30 |
| 2025-06-10 | 63.71 |
| 2025-06-09 | 68.39 |
| 2025-06-06 | 62.15 |
| 2025-06-05 | 66.83 |
| 2025-06-04 | 68.39 |
| 2025-06-03 | 73.07 |
| 2025-06-02 | 87.10 |
| 2025-05-30 | 110.49 |
| 2025-05-29 | 99.57 |
| 2025-05-28 | 112.05 |
| 2025-05-27 | 116.72 |
| 2025-05-26 | 102.69 |
| 2025-05-23 | 87.10 |
| 2025-05-22 | 65.27 |
| 2025-05-21 | 63.71 |
| 2025-05-20 | 62.15 |
| 2025-05-19 | 66.83 |
| 2025-05-16 | 66.83 |
| 2025-05-15 | 63.71 |
| 2025-05-14 | 60.59 |
| 2025-05-13 | 62.15 |
| 2025-05-12 | 60.59 |
| 2025-05-09 | 55.92 |
| 2025-05-08 | 65.27 |
| 2025-05-07 | 63.71 |
| 2025-05-06 | 65.27 |
| 2025-05-02 | 63.71 |
| 2025-04-30 | 59.04 |
| 2025-04-29 | 59.04 |
| 2025-04-28 | 71.51 |
| 2025-04-25 | 76.19 |
| 2025-04-24 | 74.63 |
| 2025-04-23 | 85.54 |
| 2025-04-22 | 83.98 |
| 2025-04-17 | 90.22 |
| 2025-04-16 | 82.42 |
| 2025-04-15 | 87.10 |
| 2025-04-14 | 83.98 |
| 2025-04-11 | 66.83 |
| 2025-04-10 | 54.36 |
| 2025-04-09 | 57.48 |
| 2025-04-08 | 63.71 |
| 2025-04-07 | 52.80 |
| 2025-04-03 | 104.25 |
| 2025-04-02 | 110.49 |
| 2025-04-01 | 102.69 |
| 2025-03-31 | 99.57 |
| 2025-03-28 | 104.25 |
| 2025-03-27 | 102.69 |
| 2025-03-26 | 118.28 |
| 2025-03-25 | 90.22 |
| 2025-03-24 | 93.34 |
| 2025-03-21 | 99.57 |
| 2025-03-20 | 102.69 |
| 2025-03-19 | 108.93 |
| 2025-03-18 | 105.81 |
| 2025-03-17 | 110.49 |
| 2025-03-14 | 121.40 |
| 2025-03-13 | 119.84 |
| 2025-03-12 | 133.88 |
| 2025-03-11 | 133.88 |
| 2025-03-10 | 133.88 |
| 2025-03-07 | 124.52 |
| 2025-03-06 | 122.96 |
| 2025-03-05 | 116.72 |
| 2025-03-04 | 118.28 |
| 2025-03-03 | 133.88 |
| 2025-02-28 | 136.99 |
| 2025-02-27 | 143.23 |
| 2025-02-26 | 143.23 |
| 2025-02-25 | 152.59 |
| 2025-02-24 | 154.14 |
| 2025-02-21 | 138.55 |
| 2025-02-20 | 151.03 |
| 2025-02-19 | 155.70 |
| 2025-02-18 | 141.67 |
| 2025-02-17 | 136.99 |
| 2025-02-14 | 157.26 |
| 2025-02-13 | 151.03 |
| 2025-02-12 | 119.84 |
| 2025-02-11 | 124.52 |
| 2025-02-10 | 149.47 |
| 2025-02-07 | 146.35 |
| 2025-02-06 | 157.26 |
| 2025-02-05 | 146.35 |
| 2025-02-04 | 168.18 |
| 2025-02-03 | 141.67 |
| 2025-01-28 | 154.14 |
| 2025-01-27 | 166.62 |
| 2025-01-24 | 169.74 |
| 2025-01-23 | 171.30 |
| 2025-01-22 | 186.89 |
| 2025-01-21 | 188.45 |
| 2025-01-20 | 200.92 |
| 2025-01-17 | 193.12 |
| 2025-01-16 | 197.80 |
| 2025-01-15 | 196.24 |
| 2025-01-14 | 204.04 |
| 2025-01-13 | 202.48 |
| 2025-01-10 | 208.72 |
| 2025-01-09 | 207.16 |
| 2025-01-08 | 204.04 |
| 2025-01-07 | 205.60 |
| 2025-01-06 | 204.04 |
| 2025-01-03 | 199.36 |
| 2025-01-02 | 199.36 |
| 2024-12-31 | 204.04 |
| 2024-12-30 | 208.72 |
| 2024-12-27 | 213.39 |
| 2024-12-24 | 211.83 |
| 2024-12-23 | 211.83 |
| 2024-12-20 | 211.83 |
| 2024-12-19 | 224.31 |
| 2024-12-18 | 230.54 |
| 2024-12-17 | 196.24 |
| 2024-12-16 | 161.94 |
| 2024-12-13 | 147.91 |
| 2024-12-12 | 151.03 |
| 2024-12-11 | 165.06 |
| 2024-12-10 | 157.26 |
| 2024-12-09 | 163.50 |
| 2024-12-06 | 141.67 |
| 2024-12-05 | 149.47 |
| 2024-12-04 | 154.14 |
| 2024-12-03 | 171.30 |
| 2024-12-02 | 171.30 |
| 2024-11-29 | 169.74 |
| 2024-11-28 | 168.18 |
| 2024-11-27 | 177.53 |
| 2024-11-26 | 171.30 |
| 2024-11-25 | 161.94 |
| 2024-11-22 | 116.72 |
| 2024-11-21 | 110.49 |
| 2024-11-20 | 87.10 |
| 2024-11-19 | 118.28 |
| 2024-11-18 | 152.59 |
| 2024-11-15 | 213.39 |
| 2024-11-14 | 228.98 |
| 2024-11-13 | 239.90 |
| 2024-11-12 | 239.90 |
| 2024-11-11 | 250.81 |
| 2024-11-08 | 218.07 |
| 2024-11-07 | 214.95 |
| 2024-11-06 | 219.63 |
| 2024-11-05 | 252.37 |
| 2024-11-04 | 249.25 |
| 2024-11-01 | 297.59 |
| 2024-10-31 | 297.59 |
| 2024-10-30 | 282.00 |
| 2024-10-29 | 261.73 |
| 2024-10-28 | 222.75 |
| 2024-10-25 | 275.76 |
| 2024-10-24 | 280.44 |
| 2024-10-23 | 277.32 |
| 2024-10-22 | 204.04 |
| 2024-10-21 | 204.04 |
| 2024-10-18 | 163.50 |
| 2024-10-17 | 132.32 |
| 2024-10-16 | 88.66 |
| 2024-10-15 | 88.66 |
| 2024-10-14 | 85.54 |
| 2024-10-10 | 76.19 |
| 2024-10-09 | 74.63 |
| 2024-10-08 | 88.66 |
| 2024-10-07 | 80.86 |
| 2024-10-04 | 88.66 |
| 2024-10-03 | 85.54 |
| 2024-10-02 | 91.78 |
| 2024-09-30 | 104.25 |
| 2024-09-27 | 76.19 |
| 2024-09-26 | 77.75 |
| 2024-09-25 | 77.75 |
| 2024-09-24 | 74.63 |
| 2024-09-23 | 73.07 |
| 2024-09-20 | 59.04 |
| 2024-09-19 | 60.59 |
| 2024-09-17 | 52.80 |
| 2024-09-16 | 52.80 |
| 2024-09-13 | 16.94 |
| 2024-09-12 | 16.94 |
| 2024-09-11 | 18.50 |
| 2024-09-10 | 16.94 |
| 2024-09-09 | 16.94 |
| 2024-09-05 | 16.94 |
| 2024-09-04 | 20.06 |
| 2024-09-03 | 20.06 |
| 2024-09-02 | 16.94 |
| 2024-08-30 | 16.94 |
| 2024-08-29 | 12.26 |
| 2024-08-28 | 12.26 |
| 2024-08-27 | 12.26 |
| 2024-08-26 | 13.82 |
| 2024-08-23 | 10.70 |
| 2024-08-22 | 10.70 |
| 2024-08-21 | 13.82 |
| 2024-08-20 | 16.94 |
| 2024-08-19 | 16.94 |
| 2024-08-16 | 10.70 |
| 2024-08-15 | 9.14 |
| 2024-08-14 | 9.14 |
| 2024-08-13 | 4.46 |
| 2024-08-12 | 7.58 |
| 2024-08-09 | 9.14 |
| 2024-08-08 | 6.02 |
| 2024-08-07 | 4.46 |
| 2024-08-06 | 6.02 |
| 2024-08-05 | 4.46 |
| 2024-08-02 | 4.46 |
| 2024-08-01 | 7.58 |
| 2024-07-31 | 7.58 |
| 2024-07-30 | 1.35 |
| 2024-07-29 | 2.91 |
| 2024-07-26 | 4.46 |
| 2024-07-25 | 2.91 |
| 2024-07-24 | 6.02 |
| 2024-07-23 | 7.58 |
| 2024-07-22 | 7.58 |
| 2024-07-19 | 12.26 |
| 2024-07-18 | 6.02 |
| 2024-07-17 | 6.02 |
| 2024-07-16 | 6.02 |
| 2024-07-15 | 9.14 |
| 2024-07-12 | 12.26 |
| 2024-07-11 | 13.82 |
| 2024-07-10 | 15.38 |
| 2024-07-09 | 16.94 |
| 2024-07-08 | 9.14 |
| 2024-07-05 | 13.82 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 13.82 |
| 2024-07-02 | 13.82 |
| 2024-06-28 | 24.73 |
| 2024-06-27 | 20.06 |
| 2024-06-26 | 12.26 |
| 2024-06-25 | 23.17 |
| 2024-06-24 | 23.17 |
| 2024-06-21 | 23.17 |
| 2024-06-20 | 20.06 |
| 2024-06-19 | 29.41 |
| 2024-06-18 | 26.29 |
| 2024-06-17 | 18.50 |
| 2024-06-14 | 16.94 |
| 2024-06-13 | 12.26 |
| 2024-06-12 | 20.06 |
| 2024-06-11 | 2.91 |
| 2024-06-07 | 4.46 |
| 2024-06-06 | 2.91 |
| 2024-06-05 | -0.21 |
| 2024-06-04 | -0.21 |
| 2024-06-03 | -3.33 |
| 2024-05-31 | -3.33 |
| 2024-05-30 | -3.33 |
| 2024-05-29 | -4.89 |
| 2024-05-28 | -4.89 |
| 2024-05-27 | 1.35 |
| 2024-05-24 | -4.89 |
| 2024-05-23 | -3.33 |
| 2024-05-22 | -3.33 |
| 2024-05-21 | -1.77 |
| 2024-05-20 | -1.77 |
| 2024-05-17 | 2.91 |
| 2024-05-16 | 7.58 |
| 2024-05-14 | -0.21 |
| 2024-05-13 | -4.89 |
| 2024-05-10 | 2.91 |
| 2024-05-09 | 4.46 |
| 2024-05-08 | 4.46 |
| 2024-05-07 | 12.26 |
| 2024-05-06 | 6.02 |
| 2024-05-03 | 7.58 |
| 2024-05-02 | 1.35 |
| 2024-04-30 | 1.35 |
| 2024-04-29 | 6.02 |
| 2024-04-26 | 6.02 |
| 2024-04-25 | 4.46 |
| 2024-04-24 | 2.91 |
| 2024-04-23 | 7.58 |
| 2024-04-22 | 6.02 |
| 2024-04-19 | -4.89 |
| 2024-04-18 | -1.77 |
| 2024-04-17 | -3.33 |
| 2024-04-16 | -20.48 |
| 2024-04-15 | -20.48 |
| 2024-04-12 | -4.89 |
| 2024-04-11 | 10.70 |
| 2024-04-10 | 21.62 |
| 2024-04-09 | 26.29 |
| 2024-04-08 | 29.41 |
| 2024-04-05 | 32.53 |
| 2024-04-03 | 52.80 |
| 2024-04-02 | 49.68 |
| 2024-03-28 | 13.82 |
| 2024-03-27 | 1.35 |
| 2024-03-26 | -11.13 |
| 2024-03-25 | -22.04 |
| 2024-03-22 | -26.72 |
| 2024-03-21 | -28.28 |
| 2024-03-20 | -29.84 |
| 2024-03-19 | -31.40 |
| 2024-03-18 | -31.40 |
| 2024-03-15 | -32.96 |
| 2024-03-14 | -32.96 |
| 2024-03-13 | -32.96 |
| 2024-03-12 | -34.51 |
| 2024-03-11 | -34.51 |
| 2024-03-08 | -34.51 |
| 2024-03-07 | -34.51 |
| 2024-03-06 | -32.96 |
| 2024-03-05 | -32.96 |
| 2024-03-04 | -32.96 |
| 2024-03-01 | -32.96 |
| 2024-02-29 | -32.96 |
| 2024-02-28 | -32.96 |
| 2024-02-27 | -32.96 |
| 2024-02-26 | -32.96 |
| 2024-02-23 | -32.96 |
| 2024-02-22 | -31.40 |
| 2024-02-21 | -32.96 |
| 2024-02-20 | -32.96 |
| 2024-02-19 | -36.07 |
| 2024-02-16 | -32.96 |
| 2024-02-15 | -31.40 |
| 2024-02-14 | -31.40 |
| 2024-02-09 | -34.51 |
| 2024-02-08 | -34.51 |
| 2024-02-07 | -34.51 |
| 2024-02-06 | -36.07 |
| 2024-02-05 | -37.63 |
| 2024-02-02 | -32.96 |
| 2024-02-01 | -32.96 |
| 2024-01-31 | -37.63 |
| 2024-01-30 | -37.63 |
| 2024-01-29 | -40.75 |
| 2024-01-26 | -40.75 |
| 2024-01-25 | -39.19 |
| 2024-01-24 | -40.75 |
| 2024-01-23 | -39.19 |
| 2024-01-22 | -39.19 |
| 2024-01-19 | -37.63 |
| 2024-01-18 | -39.19 |
| 2024-01-17 | -37.63 |
| 2024-01-16 | -37.63 |
| 2024-01-15 | -37.63 |
| 2024-01-12 | -37.63 |
| 2024-01-11 | -37.63 |
| 2024-01-10 | -37.63 |
| 2024-01-09 | -37.63 |
| 2024-01-08 | -36.07 |
| 2024-01-05 | -36.07 |
| 2024-01-04 | -36.07 |
| 2024-01-03 | -34.51 |
| 2024-01-02 | -34.51 |
| 2023-12-29 | -37.63 |
| 2023-12-28 | -36.07 |
| 2023-12-27 | -36.07 |
| 2023-12-22 | -37.63 |
| 2023-12-21 | -37.63 |
| 2023-12-20 | -37.63 |
| 2023-12-19 | -37.63 |
| 2023-12-18 | -37.63 |
| 2023-12-15 | -37.63 |
| 2023-12-14 | -37.63 |
| 2023-12-13 | -36.07 |
| 2023-12-12 | -36.07 |
| 2023-12-11 | -37.63 |
| 2023-12-08 | -36.07 |
| 2023-12-07 | -36.07 |
| 2023-12-06 | -36.07 |
| 2023-12-05 | -36.07 |
| 2023-12-04 | -36.07 |
| 2023-12-01 | -37.63 |
| 2023-11-30 | -37.63 |
| 2023-11-29 | -34.51 |
| 2023-11-28 | -32.96 |
| 2023-11-27 | -36.07 |
| 2023-11-24 | -36.07 |
| 2023-11-23 | -34.51 |
| 2023-11-22 | -37.63 |
| 2023-11-21 | -36.07 |
| 2023-11-20 | -29.84 |
| 2023-11-17 | -26.72 |
| 2023-11-16 | -36.07 |
| 2023-11-15 | -36.07 |
| 2023-11-14 | -39.19 |
| 2023-11-13 | -39.19 |
| 2023-11-10 | -37.63 |
| 2023-11-09 | -37.63 |
| 2023-11-08 | -37.63 |
| 2023-11-07 | -36.07 |
| 2023-11-06 | -36.07 |
| 2023-11-03 | -36.07 |
| 2023-11-02 | -34.51 |
| 2023-11-01 | -39.19 |
| 2023-10-31 | -37.63 |
| 2023-10-30 | -37.63 |
| 2023-10-27 | -37.63 |
| 2023-10-26 | -37.63 |
| 2023-10-25 | -37.63 |
| 2023-10-24 | -37.63 |
| 2023-10-20 | -37.63 |
| 2023-10-19 | -37.63 |
| 2023-10-18 | -36.07 |
| 2023-10-17 | -34.51 |
| 2023-10-16 | -36.07 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -34.51 |
| 2023-10-11 | -34.51 |
| 2023-10-10 | -36.07 |
| 2023-10-09 | -37.63 |
| 2023-10-06 | -37.63 |
| 2023-10-05 | -39.19 |
| 2023-10-04 | -39.19 |
| 2023-10-03 | -39.19 |
| 2023-09-29 | -39.19 |
| 2023-09-28 | -37.63 |
| 2023-09-27 | -40.75 |
| 2023-09-26 | -40.75 |
| 2023-09-25 | -40.75 |
| 2023-09-22 | -40.75 |
| 2023-09-21 | -40.75 |
| 2023-09-20 | -36.07 |
| 2023-09-19 | -36.07 |
| 2023-09-18 | -36.07 |
| 2023-09-15 | -34.51 |
| 2023-09-14 | -32.96 |
| 2023-09-13 | -34.51 |
| 2023-09-12 | -32.96 |
| 2023-09-11 | -34.51 |
| 2023-09-07 | -36.07 |
| 2023-09-06 | -36.07 |
| 2023-09-05 | -36.07 |
| 2023-09-04 | -34.51 |
| 2023-08-31 | -34.51 |
| 2023-08-30 | -31.40 |
| 2023-08-29 | -32.96 |
| 2023-08-28 | -36.07 |
| 2023-08-25 | -34.51 |
| 2023-08-24 | -36.07 |
| 2023-08-23 | -36.07 |
| 2023-08-22 | -32.96 |
| 2023-08-21 | -32.96 |
| 2023-08-18 | -32.96 |
| 2023-08-17 | -31.40 |
| 2023-08-16 | -32.96 |
| 2023-08-15 | -31.40 |
| 2023-08-14 | -29.84 |
| 2023-08-11 | -29.84 |
| 2023-08-10 | -29.84 |
| 2023-08-09 | -31.40 |
| 2023-08-08 | -31.40 |
| 2023-08-07 | -31.40 |
| 2023-08-04 | -31.40 |
| 2023-08-03 | -29.84 |
| 2023-08-02 | -29.84 |
| 2023-08-01 | -31.40 |
| 2023-07-31 | -32.96 |
| 2023-07-28 | -36.07 |
| 2023-07-27 | -34.51 |
| 2023-07-26 | -36.07 |
| 2023-07-25 | -37.63 |
| 2023-07-24 | -37.63 |
| 2023-07-21 | -37.63 |
| 2023-07-20 | -36.07 |
| 2023-07-19 | -36.07 |
| 2023-07-18 | -36.07 |
| 2023-07-14 | -34.51 |
| 2023-07-13 | -34.51 |
| 2023-07-12 | -36.07 |
| 2023-07-11 | -32.96 |
| 2023-07-10 | -32.96 |
| 2023-07-07 | -29.84 |
| 2023-07-06 | -31.40 |
| 2023-07-05 | -29.84 |
| 2023-07-04 | -31.40 |
| 2023-07-03 | -32.96 |
| 2023-06-30 | -32.96 |
| 2023-06-29 | -29.84 |
| 2023-06-28 | -31.40 |
| 2023-06-27 | -31.40 |
| 2023-06-26 | -31.40 |
| 2023-06-23 | -32.96 |
| 2023-06-21 | -29.84 |
| 2023-06-20 | -31.40 |
| 2023-06-19 | -29.84 |
| 2023-06-16 | -32.96 |
| 2023-06-15 | -36.07 |
| 2023-06-14 | -32.96 |
| 2023-06-13 | -32.96 |
| 2023-06-12 | -36.07 |
| 2023-06-09 | -39.19 |
| 2023-06-08 | -40.75 |
| 2023-06-07 | -39.19 |
| 2023-06-06 | -40.75 |
| 2023-06-05 | -39.19 |
| 2023-06-02 | -40.75 |
| 2023-06-01 | -42.31 |
| 2023-05-31 | -43.87 |
| 2023-05-30 | -40.75 |
| 2023-05-29 | -37.63 |
| 2023-05-25 | -34.51 |
| 2023-05-24 | -36.07 |
| 2023-05-23 | -34.51 |
| 2023-05-22 | -36.07 |
| 2023-05-19 | -34.51 |
| 2023-05-18 | -39.19 |
| 2023-05-17 | -40.75 |
| 2023-05-16 | -42.31 |
| 2023-05-15 | -37.63 |
| 2023-05-12 | -34.51 |
| 2023-05-11 | -32.96 |
| 2023-05-10 | -36.07 |
| 2023-05-09 | -34.51 |
| 2023-05-08 | -32.96 |
| 2023-05-05 | -32.96 |
| 2023-05-04 | -32.96 |
| 2023-05-03 | -31.40 |
| 2023-05-02 | -26.72 |
| 2023-04-28 | -26.72 |
| 2023-04-27 | -34.51 |
| 2023-04-26 | -34.51 |
| 2023-04-25 | -36.07 |
| 2023-04-24 | -29.84 |
| 2023-04-21 | -29.84 |
| 2023-04-20 | -26.72 |
| 2023-04-19 | -26.72 |
| 2023-04-18 | -28.28 |
| 2023-04-17 | -26.72 |
| 2023-04-14 | -25.16 |
| 2023-04-13 | -26.72 |
| 2023-04-12 | -28.28 |
| 2023-04-11 | -28.28 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -26.72 |
| 2023-04-03 | -28.28 |
| 2023-03-31 | -26.72 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -25.16 |
| 2023-03-28 | -25.16 |
| 2023-03-27 | -23.60 |
| 2023-03-24 | -28.28 |
| 2023-03-23 | -23.60 |
| 2023-03-22 | -29.84 |
| 2023-03-21 | -31.40 |
| 2023-03-20 | -31.40 |
| 2023-03-17 | -28.28 |
| 2023-03-16 | -28.28 |
| 2023-03-15 | -28.28 |
| 2023-03-14 | -29.84 |
| 2023-03-13 | -25.16 |
| 2023-03-10 | -23.60 |
| 2023-03-09 | -25.16 |
| 2023-03-08 | -23.60 |
| 2023-03-07 | -23.60 |
| 2023-03-06 | -20.48 |
| 2023-03-03 | -20.48 |
| 2023-03-02 | -25.16 |
| 2023-03-01 | -25.16 |
| 2023-02-28 | -25.16 |
| 2023-02-27 | -23.60 |
| 2023-02-24 | -18.92 |
| 2023-02-23 | -11.13 |
| 2023-02-22 | -31.40 |
| 2023-02-21 | -34.51 |
| 2023-02-20 | -36.07 |
| 2023-02-17 | -29.84 |
| 2023-02-16 | -28.28 |
| 2023-02-15 | -31.40 |
| 2023-02-14 | -28.28 |
| 2023-02-13 | -26.72 |
| 2023-02-10 | -25.16 |
| 2023-02-09 | -22.04 |
| 2023-02-08 | -20.48 |
| 2023-02-07 | -25.16 |
| 2023-02-06 | -18.92 |
| 2023-02-03 | -14.25 |
| 2023-02-02 | -22.04 |
| 2023-02-01 | 37.21 |
| 2023-01-31 | -54.78 |
| 2023-01-30 | -54.78 |
| 2023-01-27 | -53.22 |
| 2023-01-26 | -51.67 |
| 2023-01-20 | -51.67 |
| 2023-01-19 | -51.67 |
| 2023-01-18 | -54.78 |
| 2023-01-17 | -53.22 |
| 2023-01-16 | -53.22 |
| 2023-01-13 | -50.11 |
| 2023-01-12 | -51.67 |
| 2023-01-11 | -50.11 |
| 2023-01-10 | -53.22 |
| 2023-01-09 | -54.78 |
| 2023-01-06 | -51.67 |
| 2023-01-05 | -51.67 |
| 2023-01-04 | -45.43 |
| 2023-01-03 | -45.43 |
| 2022-12-30 | -43.87 |
| 2022-12-29 | -42.31 |
| 2022-12-28 | -48.55 |
| 2022-12-23 | -43.87 |
| 2022-12-22 | -43.87 |
| 2022-12-21 | -43.87 |
| 2022-12-20 | -43.87 |
| 2022-12-19 | -43.87 |
| 2022-12-16 | -43.87 |
| 2022-12-15 | -42.31 |
| 2022-12-14 | -39.19 |
| 2022-12-13 | -39.19 |
| 2022-12-12 | -42.31 |
| 2022-12-09 | -45.43 |
| 2022-12-08 | -45.43 |
| 2022-12-07 | -50.11 |
| 2022-12-06 | -50.11 |
| 2022-12-05 | -53.22 |
| 2022-12-02 | -51.67 |
| 2022-12-01 | -51.67 |
| 2022-11-30 | -46.99 |
| 2022-11-29 | -53.22 |
| 2022-11-28 | -59.46 |
| 2022-11-25 | -59.46 |
| 2022-11-24 | -57.90 |
| 2022-11-23 | -59.46 |
| 2022-11-22 | -57.90 |
| 2022-11-21 | -56.34 |
| 2022-11-18 | -54.78 |
| 2022-11-17 | -59.46 |
| 2022-11-16 | -54.78 |
| 2022-11-15 | -61.02 |
| 2022-11-14 | -61.02 |
| 2022-11-11 | -62.58 |
| 2022-11-10 | -62.58 |
| 2022-11-09 | -65.70 |
| 2022-11-08 | -65.70 |
| 2022-11-07 | -65.70 |
| 2022-11-04 | -68.82 |
| 2022-11-03 | -73.49 |
| 2022-11-02 | -71.93 |
| 2022-11-01 | -71.93 |
| 2022-10-31 | -71.93 |
| 2022-10-28 | -71.93 |
| 2022-10-27 | -70.38 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -70.38 |
| 2022-10-24 | -70.38 |
| 2022-10-21 | -67.26 |
| 2022-10-20 | -67.26 |
| 2022-10-19 | -62.58 |
| 2022-10-18 | -62.58 |
| 2022-10-17 | -64.14 |
| 2022-10-14 | -65.70 |
| 2022-10-13 | -68.82 |
| 2022-10-12 | -71.93 |
| 2022-10-11 | -70.38 |
| 2022-10-10 | -67.26 |
| 2022-10-07 | -67.26 |
| 2022-10-06 | -67.26 |
| 2022-10-05 | -65.70 |
| 2022-10-03 | -65.70 |
| 2022-09-30 | -64.14 |
| 2022-09-29 | -64.14 |
| 2022-09-28 | -62.58 |
| 2022-09-27 | -61.02 |
| 2022-09-26 | -62.58 |
| 2022-09-23 | -59.46 |
| 2022-09-22 | -57.90 |
| 2022-09-21 | -56.34 |
| 2022-09-20 | -56.34 |
| 2022-09-19 | -57.90 |
| 2022-09-16 | -57.90 |
| 2022-09-15 | -59.46 |
| 2022-09-14 | -56.34 |
| 2022-09-13 | -56.34 |
| 2022-09-09 | -57.90 |
| 2022-09-08 | -57.90 |
| 2022-09-07 | -57.90 |
| 2022-09-06 | -54.78 |
| 2022-09-05 | -57.90 |
| 2022-09-02 | -56.34 |
| 2022-09-01 | -56.34 |
| 2022-08-31 | -54.78 |
| 2022-08-30 | -59.46 |
| 2022-08-29 | -57.90 |
| 2022-08-26 | -57.90 |
| 2022-08-25 | -57.90 |
| 2022-08-24 | -57.90 |
| 2022-08-23 | -57.90 |
| 2022-08-22 | -59.46 |
| 2022-08-19 | -59.46 |
| 2022-08-18 | -56.34 |
| 2022-08-17 | -56.34 |
| 2022-08-16 | -56.34 |
| 2022-08-15 | -56.34 |
| 2022-08-12 | -54.78 |
| 2022-08-11 | -56.34 |
| 2022-08-10 | -56.34 |
| 2022-08-09 | -54.78 |
| 2022-08-08 | -54.78 |
| 2022-08-05 | -56.34 |
| 2022-08-04 | -56.34 |
| 2022-08-03 | -57.90 |
| 2022-08-02 | -57.90 |
| 2022-08-01 | -54.78 |
| 2022-07-29 | -54.78 |
| 2022-07-28 | -54.78 |
| 2022-07-27 | -54.78 |
| 2022-07-26 | -51.67 |
| 2022-07-25 | -51.67 |
| 2022-07-22 | -51.67 |
| 2022-07-21 | -48.55 |
| 2022-07-20 | -50.11 |
| 2022-07-19 | -51.67 |
| 2022-07-18 | -53.22 |
| 2022-07-15 | -53.22 |
| 2022-07-14 | -48.55 |
| 2022-07-13 | -48.55 |
| 2022-07-12 | -54.78 |
| 2022-07-11 | -54.78 |
| 2022-07-08 | -51.67 |
| 2022-07-07 | -54.78 |
| 2022-07-06 | -51.67 |
| 2022-07-05 | -51.67 |
| 2022-07-04 | -50.11 |
| 2022-06-30 | -50.11 |
| 2022-06-29 | -51.67 |
| 2022-06-28 | -50.11 |
| 2022-06-27 | -50.11 |
| 2022-06-24 | -50.11 |
| 2022-06-23 | -46.99 |
| 2022-06-22 | -29.84 |
| 2022-06-21 | -53.22 |
| 2022-06-20 | -54.78 |
| 2022-06-17 | -54.78 |
| 2022-06-16 | -54.78 |
| 2022-06-15 | -51.67 |
| 2022-06-14 | -50.11 |
| 2022-06-13 | -50.11 |
| 2022-06-10 | -50.11 |
| 2022-06-09 | -46.99 |
| 2022-06-08 | -48.55 |
| 2022-06-07 | -48.55 |
| 2022-06-06 | -50.11 |
| 2022-06-02 | -50.11 |
| 2022-06-01 | -50.11 |
| 2022-05-31 | -50.11 |
| 2022-05-30 | -51.67 |
| 2022-05-27 | -51.67 |
| 2022-05-26 | -51.67 |
| 2022-05-25 | -50.11 |
| 2022-05-24 | -50.11 |
| 2022-05-23 | -53.22 |
| 2022-05-20 | -53.22 |
| 2022-05-19 | -51.67 |
| 2022-05-18 | -46.99 |
| 2022-05-17 | -45.43 |
| 2022-05-16 | -50.11 |
| 2022-05-13 | -50.11 |
| 2022-05-12 | -50.11 |
| 2022-05-11 | -50.11 |
| 2022-05-10 | -48.55 |
| 2022-05-06 | -42.31 |
| 2022-05-05 | -39.19 |
| 2022-05-04 | -50.11 |
| 2022-05-03 | -53.22 |
| 2022-04-29 | -51.67 |
| 2022-04-28 | -45.43 |
| 2022-04-27 | -48.55 |
| 2022-04-26 | -46.99 |
| 2022-04-25 | -46.99 |
| 2022-04-22 | -46.99 |
| 2022-04-21 | -46.99 |
| 2022-04-20 | -46.99 |
| 2022-04-19 | -45.43 |
| 2022-04-14 | -40.75 |
| 2022-04-13 | -43.87 |
| 2022-04-12 | -42.31 |
| 2022-04-11 | -45.43 |
| 2022-04-08 | -37.63 |
| 2022-04-07 | -34.51 |
| 2022-04-06 | -37.63 |
| 2022-04-04 | -32.96 |
| 2022-04-01 | -31.40 |
| 2022-03-31 | -34.51 |
| 2022-03-30 | -34.51 |
| 2022-03-29 | -37.63 |
| 2022-03-28 | -37.63 |
| 2022-03-25 | -40.75 |
| 2022-03-24 | -42.31 |
| 2022-03-23 | -42.31 |
| 2022-03-22 | -42.31 |
| 2022-03-21 | -42.31 |
| 2022-03-18 | -40.75 |
| 2022-03-17 | -39.19 |
| 2022-03-16 | -39.19 |
| 2022-03-15 | -43.87 |
| 2022-03-14 | -40.75 |
| 2022-03-11 | -37.63 |
| 2022-03-10 | -36.07 |
| 2022-03-09 | -34.51 |
| 2022-03-08 | -37.63 |
| 2022-03-07 | -37.63 |
| 2022-03-04 | -42.31 |
| 2022-03-03 | -40.75 |
| 2022-03-02 | -39.19 |
| 2022-03-01 | -37.63 |
| 2022-02-28 | -37.63 |
| 2022-02-25 | -32.96 |
| 2022-02-24 | -37.63 |
| 2022-02-23 | -37.63 |
| 2022-02-22 | -34.51 |
| 2022-02-21 | -32.96 |
| 2022-02-18 | -36.07 |
| 2022-02-17 | -32.96 |
| 2022-02-16 | -32.96 |
| 2022-02-15 | -29.84 |
| 2022-02-14 | -29.84 |
| 2022-02-11 | -25.16 |
| 2022-02-10 | -23.60 |
| 2022-02-09 | -22.04 |
| 2022-02-08 | -26.72 |
| 2022-02-07 | -25.16 |
| 2022-02-04 | -23.60 |
| 2022-01-31 | -18.92 |
| 2022-01-28 | -18.92 |
| 2022-01-27 | -25.16 |
| 2022-01-26 | -32.96 |
| 2022-01-25 | -37.63 |
| 2022-01-24 | -34.51 |
| 2022-01-21 | -32.96 |
| 2022-01-20 | -32.96 |
| 2022-01-19 | -37.63 |
| 2022-01-18 | -34.51 |
| 2022-01-17 | -34.51 |
| 2022-01-14 | -36.07 |
| 2022-01-13 | -37.63 |
| 2022-01-12 | -36.07 |
| 2022-01-11 | -37.63 |
| 2022-01-10 | -39.19 |
| 2022-01-07 | -37.63 |
| 2022-01-06 | -34.51 |
| 2022-01-05 | -32.96 |
| 2022-01-04 | -32.96 |
| 2022-01-03 | -34.51 |
| 2021-12-31 | -34.51 |
| 2021-12-30 | -32.96 |
| 2021-12-29 | -36.07 |
| 2021-12-28 | -32.96 |
| 2021-12-24 | -32.96 |
| 2021-12-23 | -34.51 |
| 2021-12-22 | -34.51 |
| 2021-12-21 | -28.28 |
| 2021-12-20 | -31.40 |
| 2021-12-17 | -31.40 |
| 2021-12-16 | -29.84 |
| 2021-12-15 | -29.84 |
| 2021-12-14 | -29.84 |
| 2021-12-13 | -28.28 |
| 2021-12-10 | -26.72 |
| 2021-12-09 | -29.84 |
| 2021-12-08 | -31.40 |
| 2021-12-07 | -26.72 |
| 2021-12-06 | -26.72 |
| 2021-12-03 | -28.28 |
| 2021-12-02 | -23.60 |
| 2021-12-01 | -22.04 |
| 2021-11-30 | -29.84 |
| 2021-11-29 | -28.28 |
| 2021-11-26 | -22.04 |
| 2021-11-25 | -22.04 |
| 2021-11-24 | -20.48 |
| 2021-11-23 | -22.04 |
| 2021-11-22 | -22.04 |
| 2021-11-19 | -22.04 |
| 2021-11-18 | -23.60 |
| 2021-11-17 | -22.04 |
| 2021-11-16 | -29.84 |
| 2021-11-15 | -28.28 |
| 2021-11-12 | -34.51 |
| 2021-11-11 | -34.51 |
| 2021-11-10 | -34.51 |
| 2021-11-09 | -36.07 |
| 2021-11-08 | -32.96 |
| 2021-11-05 | -31.40 |
| 2021-11-04 | -28.28 |
| 2021-11-03 | -29.84 |
| 2021-11-02 | -29.84 |
| 2021-11-01 | -29.84 |
| 2021-10-29 | -25.16 |
| 2021-10-28 | -20.48 |
| 2021-10-27 | -22.04 |
| 2021-10-26 | -22.04 |
| 2021-10-25 | -23.60 |
| 2021-10-22 | -18.92 |
| 2021-10-21 | -20.48 |
| 2021-10-20 | -17.36 |
| 2021-10-19 | -39.19 |
| 2021-10-18 | -37.63 |
| 2021-10-15 | -39.19 |
| 2021-10-12 | -36.07 |
| 2021-10-11 | -36.07 |
| 2021-10-08 | -39.19 |
| 2021-10-07 | -36.07 |
| 2021-10-06 | -34.51 |
| 2021-10-05 | -29.84 |
| 2021-10-04 | -34.51 |
| 2021-09-30 | -32.96 |
| 2021-09-29 | -32.96 |
| 2021-09-28 | -31.40 |
| 2021-09-27 | -31.40 |
| 2021-09-24 | -25.16 |
| 2021-09-23 | -29.84 |
| 2021-09-21 | -31.40 |
| 2021-09-20 | -29.84 |
| 2021-09-17 | -29.84 |
| 2021-09-16 | -29.84 |
| 2021-09-15 | -26.72 |
| 2021-09-14 | -25.16 |
| 2021-09-13 | -26.72 |
| 2021-09-10 | -25.16 |
| 2021-09-09 | -25.16 |
| 2021-09-08 | -25.16 |
| 2021-09-07 | -20.48 |
| 2021-09-06 | 6.02 |
| 2021-09-03 | 6.02 |
| 2021-09-02 | 6.02 |
| 2021-09-01 | 6.02 |
| 2021-08-31 | 6.02 |
| 2021-08-30 | 6.02 |
| 2021-08-27 | 6.02 |
| 2021-08-26 | 6.02 |
| 2021-08-25 | 6.02 |
| 2021-08-24 | 6.02 |
| 2021-08-23 | 6.02 |
| 2021-08-20 | 6.02 |
| 2021-08-19 | 6.02 |
| 2021-08-18 | 6.02 |
| 2021-08-17 | 6.02 |
| 2021-08-16 | 6.02 |
| 2021-08-13 | 6.02 |
| 2021-08-12 | 6.02 |
| 2021-08-11 | 6.02 |
| 2021-08-10 | 6.02 |
| 2021-08-09 | 6.02 |
| 2021-08-06 | 6.02 |
| 2021-08-05 | 6.02 |
| 2021-08-04 | 6.02 |
| 2021-08-03 | 6.02 |
| 2021-08-02 | 6.02 |
| 2021-07-30 | 6.02 |
| 2021-07-29 | 6.02 |
| 2021-07-28 | 6.02 |
| 2021-07-27 | 6.02 |
| 2021-07-26 | 6.02 |
| 2021-07-23 | 6.02 |
| 2021-07-22 | 6.02 |
| 2021-07-21 | 6.02 |
| 2021-07-20 | 6.02 |
| 2021-07-19 | 6.02 |
| 2021-07-16 | 6.02 |
| 2021-07-15 | 6.02 |
| 2021-07-14 | 6.02 |
| 2021-07-13 | 6.02 |
| 2021-07-12 | 6.02 |
| 2021-07-09 | 6.02 |
| 2021-07-08 | 6.02 |
| 2021-07-07 | 6.02 |
| 2021-07-06 | 6.02 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 6.02 |
| 2021-06-30 | 6.02 |
| 2021-06-29 | 6.02 |
| 2021-06-28 | 6.02 |
| 2021-06-25 | 6.02 |
| 2021-06-24 | 6.02 |
| 2021-06-23 | 6.02 |
| 2021-06-22 | 6.02 |
| 2021-06-21 | 9.14 |
| 2021-06-18 | 10.70 |
| 2021-06-17 | 10.70 |
| 2021-06-16 | 6.02 |
| 2021-06-15 | 18.50 |
| 2021-06-11 | 27.85 |
| 2021-06-10 | 32.53 |
| 2021-06-09 | 35.65 |
| 2021-06-08 | 35.65 |
| 2021-06-07 | 30.97 |
| 2021-06-04 | 23.17 |
| 2021-06-03 | 13.82 |
| 2021-06-02 | 1.35 |
| 2021-06-01 | 4.46 |
| 2021-05-31 | -0.21 |
| 2021-05-28 | 1.35 |
| 2021-05-27 | -0.21 |
| 2021-05-26 | 6.02 |
| 2021-05-25 | 4.46 |
| 2021-05-24 | 4.46 |
| 2021-05-21 | 9.14 |
| 2021-05-20 | 2.91 |
| 2021-05-18 | 2.91 |
| 2021-05-17 | 2.91 |
| 2021-05-14 | 4.46 |
| 2021-05-13 | 7.58 |
| 2021-05-12 | 10.70 |
| 2021-05-11 | 9.14 |
| 2021-05-10 | 10.70 |
| 2021-05-07 | 18.50 |
| 2021-05-06 | 13.82 |
| 2021-05-05 | 15.38 |
| 2021-05-04 | 20.06 |
| 2021-05-03 | 37.21 |
| 2021-04-30 | 34.09 |
| 2021-04-29 | 29.41 |
| 2021-04-28 | 26.29 |
| 2021-04-27 | 27.85 |
| 2021-04-26 | 29.41 |
| 2021-04-23 | 34.09 |
| 2021-04-22 | 38.77 |
| 2021-04-21 | 37.21 |
| 2021-04-20 | 38.77 |
| 2021-04-19 | 35.65 |
| 2021-04-16 | 32.53 |
| 2021-04-15 | 35.65 |
| 2021-04-14 | 35.65 |
| 2021-04-13 | 32.53 |
| 2021-04-12 | 32.53 |
| 2021-04-09 | 35.65 |
| 2021-04-08 | 35.65 |
| 2021-04-07 | 37.21 |
| 2021-04-01 | 37.21 |
| 2021-03-31 | 38.77 |
| 2021-03-30 | 40.33 |
| 2021-03-29 | 38.77 |
| 2021-03-26 | 43.44 |
| 2021-03-25 | 38.77 |
| 2021-03-24 | 34.09 |
| 2021-03-23 | 45.00 |
| 2021-03-22 | 43.44 |
| 2021-03-19 | 45.00 |
| 2021-03-18 | 48.12 |
| 2021-03-17 | 48.12 |
| 2021-03-16 | 38.77 |
| 2021-03-15 | 38.77 |
| 2021-03-12 | 40.33 |
| 2021-03-11 | 41.88 |
| 2021-03-10 | 46.56 |
| 2021-03-09 | 51.24 |
| 2021-03-08 | 40.33 |
| 2021-03-05 | 45.00 |
| 2021-03-04 | 49.68 |
| 2021-03-03 | 46.56 |
| 2021-03-02 | 41.88 |
| 2021-03-01 | 45.00 |
| 2021-02-26 | 38.77 |
| 2021-02-25 | 41.88 |
| 2021-02-24 | 45.00 |
| 2021-02-23 | 43.44 |
| 2021-02-22 | 46.56 |
| 2021-02-19 | 43.44 |
| 2021-02-18 | 45.00 |
| 2021-02-17 | 48.12 |
| 2021-02-16 | 41.88 |
| 2021-02-11 | 41.88 |
| 2021-02-10 | 43.44 |
| 2021-02-09 | 41.88 |
| 2021-02-08 | 38.77 |
| 2021-02-05 | 41.88 |
| 2021-02-04 | 40.33 |
| 2021-02-03 | 41.88 |
| 2021-02-02 | 40.33 |
| 2021-02-01 | 35.65 |
| 2021-01-29 | 41.88 |
| 2021-01-28 | 45.00 |
| 2021-01-27 | 49.68 |
| 2021-01-26 | 51.24 |
| 2021-01-25 | 54.36 |
| 2021-01-22 | 59.04 |
| 2021-01-21 | 57.48 |
| 2021-01-20 | 60.59 |
| 2021-01-19 | 40.33 |
| 2021-01-18 | 40.33 |
| 2021-01-15 | 52.80 |
| 2021-01-14 | 54.36 |
| 2021-01-13 | 63.71 |
| 2021-01-12 | 54.36 |
| 2021-01-11 | 66.83 |
| 2021-01-08 | 80.86 |
| 2021-01-07 | 85.54 |
| 2021-01-06 | 112.05 |
| 2021-01-05 | 124.52 |
| 2021-01-04 | 122.96 |
| 2020-12-31 | 65.27 |
| 2020-12-30 | 54.36 |
| 2020-12-29 | 49.68 |
| 2020-12-28 | 4.46 |
| 2020-12-24 | 13.82 |
| 2020-12-23 | 20.06 |
| 2020-12-22 | 16.94 |
| 2020-12-21 | 18.50 |
| 2020-12-18 | 13.82 |
| 2020-12-17 | 18.50 |
| 2020-12-16 | 20.06 |
| 2020-12-15 | 15.38 |
| 2020-12-14 | 23.17 |
| 2020-12-11 | 27.85 |
| 2020-12-10 | 29.41 |
| 2020-12-09 | 34.09 |
| 2020-12-08 | 38.77 |
| 2020-12-07 | 29.41 |
| 2020-12-04 | 32.53 |
| 2020-12-03 | 32.53 |
| 2020-12-02 | 37.21 |
| 2020-12-01 | 34.09 |
| 2020-11-30 | 29.41 |
| 2020-11-27 | 37.21 |
| 2020-11-26 | 40.33 |
| 2020-11-25 | 40.33 |
| 2020-11-24 | 43.44 |
| 2020-11-23 | 54.36 |
| 2020-11-20 | 43.44 |
| 2020-11-19 | 35.65 |
| 2020-11-18 | 37.21 |
| 2020-11-17 | 41.88 |
| 2020-11-16 | 43.44 |
| 2020-11-13 | 48.12 |
| 2020-11-12 | 38.77 |
| 2020-11-11 | 38.77 |
| 2020-11-10 | 43.44 |
| 2020-11-09 | 40.33 |
| 2020-11-06 | 46.56 |
| 2020-11-05 | 54.36 |
| 2020-11-04 | 49.68 |
| 2020-11-03 | 46.56 |
| 2020-11-02 | 63.71 |
| 2020-10-30 | 90.22 |
| 2020-10-29 | 87.10 |
| 2020-10-28 | 101.13 |
| 2020-10-27 | 104.25 |
| 2020-10-23 | 90.22 |
| 2020-10-22 | 87.10 |
| 2020-10-21 | 27.85 |
| 2020-10-20 | 10.70 |
| 2020-10-19 | 9.14 |
| 2020-10-16 | 15.38 |
| 2020-10-15 | 21.62 |
| 2020-10-14 | 16.94 |
| 2020-10-12 | 16.94 |
| 2020-10-09 | 18.50 |
| 2020-10-08 | 21.62 |
| 2020-10-07 | 16.94 |
| 2020-10-06 | 23.17 |
| 2020-10-05 | 29.41 |
| 2020-09-30 | 15.38 |
| 2020-09-29 | 23.17 |
| 2020-09-28 | 30.97 |
| 2020-09-25 | 40.33 |
| 2020-09-24 | 54.36 |
| 2020-09-23 | 76.19 |
| 2020-09-22 | 93.34 |
| 2020-09-21 | 94.90 |
| 2020-09-18 | 98.01 |
| 2020-09-17 | 115.17 |
| 2020-09-16 | 99.57 |
| 2020-09-15 | 115.17 |
| 2020-09-14 | 122.96 |
| 2020-09-11 | 119.84 |
| 2020-09-10 | 133.88 |
| 2020-09-09 | 133.88 |
| 2020-09-08 | 140.11 |
| 2020-09-07 | 155.70 |
| 2020-09-04 | 152.59 |
| 2020-09-03 | 179.09 |
| 2020-09-02 | 182.21 |
| 2020-09-01 | 186.89 |
| 2020-08-31 | 202.48 |
| 2020-08-28 | 204.04 |
| 2020-08-27 | 207.16 |
| 2020-08-26 | 207.16 |
| 2020-08-25 | 211.83 |
| 2020-08-24 | 221.19 |
| 2020-08-21 | 227.43 |
| 2020-08-20 | 224.31 |
| 2020-08-19 | 246.14 |
| 2020-08-18 | 243.02 |
| 2020-08-17 | 243.02 |
| 2020-08-14 | 239.90 |
| 2020-08-13 | 243.02 |
| 2020-08-12 | 239.90 |
| 2020-08-11 | 243.02 |
| 2020-08-10 | 253.93 |
| 2020-08-07 | 258.61 |
| 2020-08-06 | 282.00 |
| 2020-08-05 | 274.20 |
| 2020-08-04 | 269.52 |
| 2020-08-03 | 266.40 |
| 2020-07-31 | 274.20 |
| 2020-07-30 | 283.56 |
| 2020-07-29 | 305.38 |
| 2020-07-28 | 283.56 |
| 2020-07-27 | 305.38 |
| 2020-07-24 | 313.18 |
| 2020-07-23 | 305.38 |
| 2020-07-22 | 313.18 |
| 2020-07-21 | 297.59 |
| 2020-07-20 | 289.79 |
| 2020-07-17 | 283.56 |
| 2020-07-16 | 269.52 |
| 2020-07-15 | 271.08 |
| 2020-07-14 | 283.56 |
| 2020-07-13 | 283.56 |
| 2020-07-10 | 289.79 |
| 2020-07-09 | 288.23 |
| 2020-07-08 | 289.79 |
| 2020-07-07 | 277.32 |
| 2020-07-06 | 320.98 |
| 2020-07-03 | 328.77 |
| 2020-07-02 | 359.95 |
| 2020-06-30 | 398.93 |
| 2020-06-29 | 367.75 |
| 2020-06-26 | 320.98 |
| 2020-06-24 | 282.00 |
| 2020-06-23 | 271.08 |
| 2020-06-22 | 263.29 |
| 2020-06-19 | 297.59 |
| 2020-06-18 | 297.59 |
| 2020-06-17 | 297.59 |
| 2020-06-16 | 289.79 |
| 2020-06-15 | 320.98 |
| 2020-06-12 | 328.77 |
| 2020-06-11 | 344.36 |
| 2020-06-10 | 359.95 |
| 2020-06-09 | 391.14 |
| 2020-06-08 | 336.57 |
| 2020-06-05 | 367.75 |
| 2020-06-04 | 398.93 |
| 2020-06-03 | 288.23 |
| 2020-06-02 | 269.52 |
| 2020-06-01 | 239.90 |
| 2020-05-29 | 236.78 |
| 2020-05-28 | 274.20 |
| 2020-05-27 | 238.34 |
| 2020-05-26 | 241.46 |
| 2020-05-25 | 241.46 |
| 2020-05-22 | 247.69 |
| 2020-05-21 | 288.23 |
| 2020-05-20 | 269.52 |
| 2020-05-19 | 274.20 |
| 2020-05-18 | 272.64 |
| 2020-05-15 | 283.56 |
| 2020-05-14 | 288.23 |
| 2020-05-13 | 344.36 |
| 2020-05-12 | 367.75 |
| 2020-05-11 | 297.59 |
| 2020-05-08 | 282.00 |
| 2020-05-07 | 320.98 |
| 2020-05-06 | 328.77 |
| 2020-05-05 | 320.98 |
| 2020-05-04 | 344.36 |
| 2020-04-29 | 383.34 |
| 2020-04-28 | 391.14 |
| 2020-04-27 | 422.32 |
| 2020-04-24 | 476.89 |
| 2020-04-23 | 554.85 |
| 2020-04-22 | 453.50 |
| 2020-04-21 | 531.46 |
| 2020-04-20 | 547.05 |
| 2020-04-17 | 508.08 |
| 2020-04-16 | 570.44 |
| 2020-04-15 | 632.81 |
| 2020-04-14 | 609.42 |
| 2020-04-09 | 632.81 |
| 2020-04-08 | 679.58 |
| 2020-04-07 | 648.40 |
| 2020-04-06 | 663.99 |
| 2020-04-03 | 679.58 |
| 2020-04-02 | 679.58 |
| 2020-04-01 | 679.58 |
| 2020-03-31 | 695.18 |
| 2020-03-30 | 617.22 |
| 2020-03-27 | 578.24 |
| 2020-03-26 | 601.63 |
| 2020-03-25 | 586.03 |
| 2020-03-24 | 593.83 |
| 2020-03-23 | 625.01 |
| 2020-03-20 | 663.99 |
| 2020-03-19 | 663.99 |
| 2020-03-18 | 726.36 |
| 2020-03-17 | 741.95 |
| 2020-03-16 | 757.54 |
| 2020-03-13 | 788.73 |
| 2020-03-12 | 757.54 |
| 2020-03-11 | 835.50 |
| 2020-03-10 | 819.91 |
| 2020-03-09 | 835.50 |
| 2020-03-06 | 897.87 |
| 2020-03-05 | 882.28 |
| 2020-03-04 | 866.68 |
| 2020-03-03 | 975.83 |
| 2020-03-02 | 929.05 |
| 2020-02-28 | 929.05 |
| 2020-02-27 | 913.46 |
| 2020-02-26 | 960.23 |
| 2020-02-25 | 929.05 |
| 2020-02-24 | 1,022.60 |
| 2020-02-21 | 1,053.78 |
| 2020-02-20 | 1,038.19 |
| 2020-02-19 | 1,053.78 |
| 2020-02-18 | 1,053.78 |
| 2020-02-17 | 991.42 |
| 2020-02-14 | 975.83 |
| 2020-02-13 | 991.42 |
| 2020-02-12 | 1,069.38 |
| 2020-02-11 | 1,100.56 |
| 2020-02-10 | 1,116.15 |
| 2020-02-07 | 1,147.33 |
| 2020-02-06 | 1,100.56 |
| 2020-02-05 | 1,038.19 |
| 2020-02-04 | 1,022.60 |
| 2020-02-03 | 1,022.60 |
| 2020-01-31 | 1,038.19 |
| 2020-01-30 | 975.83 |
| 2020-01-29 | 975.83 |
| 2020-01-24 | 1,022.60 |
| 2020-01-23 | 944.64 |
| 2020-01-22 | 975.83 |
| 2020-01-21 | 991.42 |
| 2020-01-20 | 1,022.60 |
| 2020-01-17 | 975.83 |
| 2020-01-16 | 960.23 |
| 2020-01-15 | 975.83 |
| 2020-01-14 | 1,007.01 |
| 2020-01-13 | 1,022.60 |
| 2020-01-10 | 1,053.78 |
| 2020-01-09 | 1,022.60 |
| 2020-01-08 | 1,131.74 |
| 2020-01-07 | 1,147.33 |
| 2020-01-06 | 1,147.33 |
| 2020-01-03 | 1,162.93 |
| 2020-01-02 | 1,240.88 |
| 2019-12-31 | 1,365.62 |
| 2019-12-30 | 1,334.43 |
| 2019-12-27 | 1,240.88 |
| 2019-12-24 | 1,178.52 |
| 2019-12-23 | 1,069.38 |
| 2019-12-20 | 975.83 |
| 2019-12-19 | 1,022.60 |
| 2019-12-18 | 1,053.78 |
| 2019-12-17 | 991.42 |
| 2019-12-16 | 1,038.19 |
| 2019-12-13 | 1,038.19 |
| 2019-12-12 | 991.42 |
| 2019-12-11 | 960.23 |
| 2019-12-10 | 960.23 |
| 2019-12-09 | 913.46 |
| 2019-12-06 | 913.46 |
| 2019-12-05 | 913.46 |
| 2019-12-04 | 913.46 |
| 2019-12-03 | 913.46 |
| 2019-12-02 | 929.05 |
| 2019-11-29 | 929.05 |
| 2019-11-28 | 897.87 |
| 2019-11-27 | 897.87 |
| 2019-11-26 | 929.05 |
| 2019-11-25 | 929.05 |
| 2019-11-22 | 913.46 |
| 2019-11-21 | 897.87 |
| 2019-11-20 | 913.46 |
| 2019-11-19 | 866.68 |
| 2019-11-18 | 819.91 |
| 2019-11-15 | 897.87 |
| 2019-11-14 | 897.87 |
| 2019-11-13 | 897.87 |
| 2019-11-12 | 882.28 |
| 2019-11-11 | 960.23 |
| 2019-11-08 | 960.23 |
| 2019-11-07 | 960.23 |
| 2019-11-06 | 960.23 |
| 2019-11-05 | 944.64 |
| 2019-11-04 | 929.05 |
| 2019-11-01 | 975.83 |
| 2019-10-31 | 975.83 |
| 2019-10-30 | 960.23 |
| 2019-10-29 | 960.23 |
| 2019-10-28 | 897.87 |
| 2019-10-25 | 897.87 |
| 2019-10-24 | 913.46 |
| 2019-10-23 | 913.46 |
| 2019-10-22 | 913.46 |
| 2019-10-21 | 929.05 |
| 2019-10-18 | 913.46 |
| 2019-10-17 | 897.87 |
| 2019-10-16 | 975.83 |
| 2019-10-15 | 897.87 |
| 2019-10-14 | 897.87 |
| 2019-10-11 | 897.87 |
| 2019-10-10 | 897.87 |
| 2019-10-09 | 897.87 |
| 2019-10-08 | 882.28 |
| 2019-10-04 | 882.28 |
| 2019-10-03 | 913.46 |
| 2019-10-02 | 929.05 |
| 2019-09-30 | 929.05 |
| 2019-09-27 | 913.46 |
| 2019-09-26 | 913.46 |
| 2019-09-25 | 929.05 |
| 2019-09-24 | 929.05 |
| 2019-09-23 | 960.23 |
| 2019-09-20 | 882.28 |
| 2019-09-19 | 897.87 |
| 2019-09-18 | 882.28 |
| 2019-09-17 | 913.46 |
| 2019-09-16 | 944.64 |
| 2019-09-13 | 960.23 |
| 2019-09-12 | 991.42 |
| 2019-09-11 | 944.64 |
| 2019-09-10 | 944.64 |
| 2019-09-09 | 960.23 |
| 2019-09-06 | 960.23 |
| 2019-09-05 | 960.23 |
| 2019-09-04 | 991.42 |
| 2019-09-03 | 1,022.60 |
| 2019-09-02 | 975.83 |
| 2019-08-30 | 975.83 |
| 2019-08-29 | 1,022.60 |
| 2019-08-28 | 1,069.38 |
| 2019-08-27 | 1,038.19 |
| 2019-08-26 | 1,022.60 |
| 2019-08-23 | 1,069.38 |
| 2019-08-22 | 1,084.97 |
| 2019-08-21 | 1,100.56 |
| 2019-08-20 | 1,100.56 |
| 2019-08-19 | 1,007.01 |
| 2019-08-16 | 1,038.19 |
| 2019-08-15 | 1,038.19 |
| 2019-08-14 | 1,038.19 |
| 2019-08-13 | 1,053.78 |
| 2019-08-12 | 1,100.56 |
| 2019-08-09 | 1,100.56 |
| 2019-08-08 | 1,116.15 |
| 2019-08-07 | 1,147.33 |
| 2019-08-06 | 1,131.74 |
| 2019-08-05 | 1,131.74 |
| 2019-08-02 | 1,147.33 |
| 2019-08-01 | 1,147.33 |
| 2019-07-31 | 1,147.33 |
| 2019-07-30 | 1,147.33 |
| 2019-07-29 | 1,147.33 |
| 2019-07-26 | 1,131.74 |
| 2019-07-25 | 1,131.74 |
| 2019-07-24 | 1,131.74 |
| 2019-07-23 | 1,147.33 |
| 2019-07-22 | 1,147.33 |
| 2019-07-19 | 1,147.33 |
| 2019-07-18 | 1,131.74 |
| 2019-07-17 | 1,162.93 |
| 2019-07-16 | 1,162.93 |
| 2019-07-15 | 1,147.33 |
| 2019-07-12 | 1,131.74 |
| 2019-07-11 | 1,116.15 |
| 2019-07-10 | 1,178.52 |
| 2019-07-09 | 1,116.15 |
| 2019-07-08 | 1,100.56 |
| 2019-07-05 | 1,147.33 |
| 2019-07-04 | 1,147.33 |
| 2019-07-03 | 1,178.52 |
| 2019-07-02 | 1,209.70 |
| 2019-06-28 | 1,240.88 |
| 2019-06-27 | 1,178.52 |
| 2019-06-26 | 1,240.88 |
| 2019-06-25 | 1,194.11 |
| 2019-06-24 | 1,194.11 |
| 2019-06-21 | 1,194.11 |
| 2019-06-20 | 1,194.11 |
| 2019-06-19 | 1,194.11 |
| 2019-06-18 | 1,194.11 |
| 2019-06-17 | 1,194.11 |
| 2019-06-14 | 1,178.52 |
| 2019-06-13 | 1,178.52 |
| 2019-06-12 | 1,194.11 |
| 2019-06-11 | 1,178.52 |
| 2019-06-10 | 1,116.15 |
| 2019-06-06 | 1,131.74 |
| 2019-06-05 | 1,147.33 |
| 2019-06-04 | 1,147.33 |
| 2019-06-03 | 1,178.52 |
| 2019-05-31 | 1,209.70 |
| 2019-05-30 | 1,209.70 |
| 2019-05-29 | 1,209.70 |
| 2019-05-28 | 1,194.11 |
| 2019-05-27 | 1,209.70 |
| 2019-05-24 | 1,162.93 |
| 2019-05-23 | 1,162.93 |
| 2019-05-22 | 1,209.70 |
| 2019-05-21 | 1,162.93 |
| 2019-05-20 | 1,131.74 |
| 2019-05-17 | 1,209.70 |
| 2019-05-16 | 1,209.70 |
| 2019-05-15 | 1,240.88 |
| 2019-05-14 | 1,178.52 |
| 2019-05-10 | 1,256.48 |
| 2019-05-09 | 1,116.15 |
| 2019-05-08 | 1,131.74 |
| 2019-05-07 | 1,209.70 |
| 2019-05-06 | 1,256.48 |
| 2019-05-03 | 1,178.52 |
| 2019-05-02 | 1,178.52 |
| 2019-04-30 | 1,194.11 |
| 2019-04-29 | 1,194.11 |
| 2019-04-26 | 1,225.29 |
| 2019-04-25 | 1,256.48 |
| 2019-04-24 | 1,225.29 |
| 2019-04-23 | 1,256.48 |
| 2019-04-18 | 1,256.48 |
| 2019-04-17 | 1,256.48 |
| 2019-04-16 | 1,225.29 |
| 2019-04-15 | 1,209.70 |
| 2019-04-12 | 1,272.07 |
| 2019-04-11 | 1,272.07 |
| 2019-04-10 | 1,272.07 |
| 2019-04-09 | 1,225.29 |
| 2019-04-08 | 1,240.88 |
| 2019-04-04 | 1,240.88 |
| 2019-04-03 | 1,240.88 |
| 2019-04-02 | 1,256.48 |
| 2019-04-01 | 1,272.07 |
| 2019-03-29 | 1,272.07 |
| 2019-03-28 | 1,162.93 |
| 2019-03-27 | 1,178.52 |
| 2019-03-26 | 1,194.11 |
| 2019-03-25 | 1,178.52 |
| 2019-03-22 | 1,209.70 |
| 2019-03-21 | 1,240.88 |
| 2019-03-20 | 1,209.70 |
| 2019-03-19 | 1,240.88 |
| 2019-03-18 | 1,209.70 |
| 2019-03-15 | 1,194.11 |
| 2019-03-14 | 1,194.11 |
| 2019-03-13 | 1,194.11 |
| 2019-03-12 | 1,194.11 |
| 2019-03-11 | 1,225.29 |
| 2019-03-08 | 1,240.88 |
| 2019-03-07 | 1,256.48 |
| 2019-03-06 | 1,272.07 |
| 2019-03-05 | 1,256.48 |
| 2019-03-04 | 1,287.66 |
| 2019-03-01 | 1,256.48 |
| 2019-02-28 | 1,209.70 |
| 2019-02-27 | 1,209.70 |
| 2019-02-26 | 1,225.29 |
| 2019-02-25 | 1,209.70 |
| 2019-02-22 | 1,256.48 |
| 2019-02-21 | 1,272.07 |
| 2019-02-20 | 1,272.07 |
| 2019-02-19 | 1,272.07 |
| 2019-02-18 | 1,272.07 |
| 2019-02-15 | 1,287.66 |
| 2019-02-14 | 1,256.48 |
| 2019-02-13 | 1,256.48 |
| 2019-02-12 | 1,303.25 |
| 2019-02-11 | 1,240.88 |
| 2019-02-08 | 1,303.25 |
| 2019-02-04 | 1,303.25 |
| 2019-02-01 | 1,303.25 |
| 2019-01-31 | 1,303.25 |
| 2019-01-30 | 1,303.25 |
| 2019-01-29 | 1,303.25 |
| 2019-01-28 | 1,303.25 |
| 2019-01-25 | 1,303.25 |
| 2019-01-24 | 1,303.25 |
| 2019-01-23 | 1,303.25 |
| 2019-01-22 | 1,303.25 |
| 2019-01-21 | 1,318.84 |
| 2019-01-18 | 1,350.03 |
| 2019-01-17 | 1,412.39 |
| 2019-01-16 | 1,427.99 |
| 2019-01-15 | 1,427.99 |
| 2019-01-14 | 1,427.99 |
| 2019-01-11 | 1,427.99 |
| 2019-01-10 | 1,427.99 |
| 2019-01-09 | 1,427.99 |
| 2019-01-08 | 1,427.99 |
| 2019-01-07 | 1,427.99 |
| 2019-01-04 | 1,427.99 |
| 2019-01-03 | 1,427.99 |
| 2019-01-02 | 1,365.62 |
| 2018-12-31 | 1,459.17 |
| 2018-12-28 | 1,427.99 |
| 2018-12-27 | 1,443.58 |
| 2018-12-24 | 1,443.58 |
| 2018-12-21 | 1,443.58 |
| 2018-12-20 | 1,443.58 |
| 2018-12-19 | 1,427.99 |
| 2018-12-18 | 1,443.58 |
| 2018-12-17 | 1,443.58 |
| 2018-12-14 | 1,427.99 |
| 2018-12-13 | 1,318.84 |
| 2018-12-12 | 1,303.25 |
| 2018-12-11 | 1,240.88 |
| 2018-12-10 | 1,287.66 |
| 2018-12-07 | 1,303.25 |
| 2018-12-06 | 1,303.25 |
| 2018-12-05 | 1,272.07 |
| 2018-12-04 | 1,303.25 |
| 2018-12-03 | 1,303.25 |
| 2018-11-30 | 1,225.29 |
| 2018-11-29 | 1,303.25 |
| 2018-11-28 | 1,303.25 |
| 2018-11-27 | 1,256.48 |
| 2018-11-26 | 1,303.25 |
| 2018-11-23 | 1,350.03 |
| 2018-11-22 | 1,381.21 |
| 2018-11-21 | 1,396.80 |
| 2018-11-20 | 1,412.39 |
| 2018-11-19 | 1,412.39 |
| 2018-11-16 | 1,427.99 |
| 2018-11-15 | 1,412.39 |
| 2018-11-14 | 1,412.39 |
| 2018-11-13 | 1,396.80 |
| 2018-11-12 | 1,396.80 |
| 2018-11-09 | 1,427.99 |
| 2018-11-08 | 1,427.99 |
| 2018-11-07 | 1,427.99 |
| 2018-11-06 | 1,427.99 |
| 2018-11-05 | 1,443.58 |
| 2018-11-02 | 1,443.58 |
| 2018-11-01 | 1,459.17 |
| 2018-10-31 | 1,427.99 |
| 2018-10-30 | 1,427.99 |
| 2018-10-29 | 1,459.17 |
| 2018-10-26 | 1,443.58 |
| 2018-10-25 | 1,412.39 |
| 2018-10-24 | 1,365.62 |
| 2018-10-23 | 1,459.17 |
| 2018-10-22 | 1,443.58 |
| 2018-10-19 | 1,443.58 |
| 2018-10-18 | 1,459.17 |
| 2018-10-16 | 1,537.13 |
| 2018-10-15 | 1,568.31 |
| 2018-10-12 | 1,568.31 |
| 2018-10-11 | 1,537.13 |
| 2018-10-10 | 1,568.31 |
| 2018-10-09 | 1,552.72 |
| 2018-10-08 | 1,537.13 |
| 2018-10-05 | 1,537.13 |
| 2018-10-04 | 1,537.13 |
| 2018-10-03 | 1,583.90 |
| 2018-10-02 | 1,521.54 |
| 2018-09-28 | 1,537.13 |
| 2018-09-27 | 1,443.58 |
| 2018-09-26 | 1,412.39 |
| 2018-09-24 | 1,350.03 |
| 2018-09-21 | 1,350.03 |
| 2018-09-20 | 1,303.25 |
| 2018-09-19 | 1,303.25 |
| 2018-09-18 | 1,287.66 |
| 2018-09-17 | 1,303.25 |
| 2018-09-14 | 1,303.25 |
| 2018-09-13 | 1,303.25 |
| 2018-09-12 | 1,287.66 |
| 2018-09-11 | 1,350.03 |
| 2018-09-10 | 1,287.66 |
| 2018-09-07 | 1,225.29 |
| 2018-09-06 | 1,240.88 |
| 2018-09-05 | 1,303.25 |
| 2018-09-04 | 1,256.48 |
| 2018-09-03 | 1,256.48 |
| 2018-08-31 | 1,287.66 |
| 2018-08-30 | 1,272.07 |
| 2018-08-29 | 1,303.25 |
| 2018-08-28 | 1,318.84 |
| 2018-08-27 | 1,256.48 |
| 2018-08-24 | 1,272.07 |
| 2018-08-23 | 1,100.56 |
| 2018-08-22 | 1,116.15 |
| 2018-08-21 | 1,116.15 |
| 2018-08-20 | 1,116.15 |
| 2018-08-17 | 1,178.52 |
| 2018-08-16 | 1,178.52 |
| 2018-08-15 | 1,162.93 |
| 2018-08-14 | 1,147.33 |
| 2018-08-13 | 1,162.93 |
| 2018-08-10 | 1,225.29 |
| 2018-08-09 | 1,240.88 |
| 2018-08-08 | 1,303.25 |
| 2018-08-07 | 1,303.25 |
| 2018-08-06 | 1,272.07 |
| 2018-08-03 | 1,334.43 |
| 2018-08-02 | 1,334.43 |
| 2018-08-01 | 1,350.03 |
| 2018-07-31 | 1,318.84 |
| 2018-07-30 | 1,365.62 |
| 2018-07-27 | 1,381.21 |
| 2018-07-26 | 1,396.80 |
| 2018-07-25 | 1,412.39 |
| 2018-07-24 | 1,412.39 |
| 2018-07-23 | 1,443.58 |
| 2018-07-20 | 1,427.99 |
| 2018-07-19 | 1,443.58 |
| 2018-07-18 | 1,396.80 |
| 2018-07-17 | 1,412.39 |
| 2018-07-16 | 1,427.99 |
| 2018-07-13 | 1,427.99 |
| 2018-07-12 | 1,427.99 |
| 2018-07-11 | 1,474.76 |
| 2018-07-10 | 1,443.58 |
| 2018-07-09 | 1,443.58 |
| 2018-07-06 | 1,427.99 |
| 2018-07-05 | 1,505.94 |
| 2018-07-04 | 1,568.31 |
| 2018-07-03 | 1,552.72 |
| 2018-06-29 | 1,521.54 |
| 2018-06-28 | 1,474.76 |
| 2018-06-27 | 1,459.17 |
| 2018-06-26 | 1,521.54 |
| 2018-06-25 | 1,490.35 |
| 2018-06-22 | 1,490.35 |
| 2018-06-21 | 1,521.54 |
| 2018-06-20 | 1,552.72 |
| 2018-06-19 | 1,599.49 |
| 2018-06-15 | 1,521.54 |
| 2018-06-14 | 1,615.09 |
| 2018-06-13 | 1,537.13 |
| 2018-06-12 | 1,552.72 |
| 2018-06-11 | 1,615.09 |
| 2018-06-08 | 1,615.09 |
| 2018-06-07 | 1,630.68 |
| 2018-06-06 | 1,615.09 |
| 2018-06-05 | 1,537.13 |
| 2018-06-04 | 1,646.27 |
| 2018-06-01 | 1,568.31 |
| 2018-05-31 | 1,568.31 |
| 2018-05-30 | 1,568.31 |
| 2018-05-29 | 1,583.90 |
| 2018-05-28 | 1,583.90 |
| 2018-05-25 | 1,615.09 |
| 2018-05-24 | 1,615.09 |
| 2018-05-23 | 1,630.68 |
| 2018-05-21 | 1,599.49 |
| 2018-05-18 | 1,646.27 |
| 2018-05-17 | 1,646.27 |
| 2018-05-16 | 1,646.27 |
| 2018-05-15 | 1,661.86 |
| 2018-05-14 | 1,661.86 |
| 2018-05-11 | 1,708.64 |
| 2018-05-10 | 1,708.64 |
| 2018-05-09 | 1,755.41 |
| 2018-05-08 | 1,755.41 |
| 2018-05-07 | 1,677.45 |
| 2018-05-04 | 1,693.04 |
| 2018-05-03 | 1,724.23 |
| 2018-05-02 | 1,739.82 |
| 2018-04-30 | 1,771.00 |
| 2018-04-27 | 1,739.82 |
| 2018-04-26 | 1,755.41 |
| 2018-04-25 | 1,755.41 |
| 2018-04-24 | 1,771.00 |
| 2018-04-23 | 1,786.59 |
| 2018-04-20 | 1,786.59 |
| 2018-04-19 | 1,786.59 |
| 2018-04-18 | 1,786.59 |
| 2018-04-17 | 1,786.59 |
| 2018-04-16 | 1,771.00 |
| 2018-04-13 | 1,739.82 |
| 2018-04-12 | 1,739.82 |
| 2018-04-11 | 1,739.82 |
| 2018-04-10 | 1,755.41 |
| 2018-04-09 | 1,771.00 |
| 2018-04-06 | 1,786.59 |
| 2018-04-04 | 1,771.00 |
| 2018-04-03 | 1,771.00 |
| 2018-03-29 | 1,786.59 |
| 2018-03-28 | 1,786.59 |
| 2018-03-27 | 1,739.82 |
| 2018-03-26 | 1,708.64 |
| 2018-03-23 | 1,724.23 |
| 2018-03-22 | 1,724.23 |
| 2018-03-21 | 1,755.41 |
| 2018-03-20 | 1,755.41 |
| 2018-03-19 | 1,755.41 |
| 2018-03-16 | 1,771.00 |
| 2018-03-15 | 1,724.23 |
| 2018-03-14 | 1,739.82 |
| 2018-03-13 | 1,755.41 |
| 2018-03-12 | 1,786.59 |
| 2018-03-09 | 1,786.59 |
| 2018-03-08 | 1,786.59 |
| 2018-03-07 | 1,771.00 |
| 2018-03-06 | 1,802.19 |
| 2018-03-05 | 1,771.00 |
| 2018-03-02 | 1,771.00 |
| 2018-03-01 | 1,771.00 |
| 2018-02-28 | 1,802.19 |
| 2018-02-27 | 1,817.78 |
| 2018-02-26 | 1,833.37 |
| 2018-02-23 | 1,833.37 |
| 2018-02-22 | 1,817.78 |
| 2018-02-21 | 1,833.37 |
| 2018-02-20 | 1,848.96 |
| 2018-02-15 | 1,864.55 |
| 2018-02-14 | 1,833.37 |
| 2018-02-13 | 1,755.41 |
| 2018-02-12 | 1,755.41 |
| 2018-02-09 | 1,833.37 |
| 2018-02-08 | 1,911.33 |
| 2018-02-07 | 1,911.33 |
| 2018-02-06 | 1,895.74 |
| 2018-02-05 | 1,833.37 |
| 2018-02-02 | 1,833.37 |
| 2018-02-01 | 1,833.37 |
| 2018-01-31 | 1,848.96 |
| 2018-01-30 | 1,817.78 |
| 2018-01-29 | 1,848.96 |
| 2018-01-26 | 1,880.14 |
| 2018-01-25 | 1,848.96 |
| 2018-01-24 | 1,880.14 |
| 2018-01-23 | 1,880.14 |
| 2018-01-22 | 1,864.55 |
| 2018-01-19 | 1,848.96 |
| 2018-01-18 | 1,880.14 |
| 2018-01-17 | 1,848.96 |
| 2018-01-16 | 1,848.96 |
| 2018-01-15 | 1,848.96 |
| 2018-01-12 | 1,926.92 |
| 2018-01-11 | 1,848.96 |
| 2018-01-10 | 1,771.00 |
| 2018-01-09 | 1,739.82 |
| 2018-01-08 | 1,802.19 |
| 2018-01-05 | 1,771.00 |
| 2018-01-04 | 1,817.78 |
| 2018-01-03 | 1,833.37 |
| 2018-01-02 | 1,802.19 |
| 2017-12-29 | 1,833.37 |
| 2017-12-28 | 1,848.96 |
| 2017-12-27 | 1,880.14 |
| 2017-12-22 | 1,880.14 |
| 2017-12-21 | 1,895.74 |
| 2017-12-20 | 1,880.14 |
| 2017-12-19 | 1,848.96 |
| 2017-12-18 | 1,911.33 |
| 2017-12-15 | 1,880.14 |
| 2017-12-14 | 1,895.74 |
| 2017-12-13 | 1,926.92 |
| 2017-12-12 | 1,942.51 |
| 2017-12-11 | 1,926.92 |
| 2017-12-08 | 1,926.92 |
| 2017-12-07 | 1,958.10 |
| 2017-12-06 | 1,926.92 |
| 2017-12-05 | 1,911.33 |
| 2017-12-04 | 1,989.29 |
| 2017-12-01 | 2,051.65 |
| 2017-11-30 | 2,176.39 |
| 2017-11-29 | 2,207.57 |
| 2017-11-28 | 2,098.43 |
| 2017-11-27 | 1,989.29 |
| 2017-11-24 | 1,942.51 |
| 2017-11-23 | 1,895.74 |
| 2017-11-22 | 1,926.92 |
| 2017-11-21 | 1,973.69 |
| 2017-11-20 | 1,911.33 |
| 2017-11-17 | 1,864.55 |
| 2017-11-16 | 1,802.19 |
| 2017-11-15 | 1,693.04 |
| 2017-11-14 | 1,693.04 |
| 2017-11-13 | 1,693.04 |
| 2017-11-10 | 1,630.68 |
| 2017-11-09 | 1,599.49 |
| 2017-11-08 | 1,599.49 |
| 2017-11-07 | 1,630.68 |
| 2017-11-06 | 1,693.04 |
| 2017-11-03 | 1,661.86 |
| 2017-11-02 | 1,708.64 |
| 2017-11-01 | 1,677.45 |
| 2017-10-31 | 1,646.27 |
| 2017-10-30 | 1,661.86 |
| 2017-10-27 | 1,708.64 |
| 2017-10-26 | 1,708.64 |
| 2017-10-25 | 1,755.41 |
| 2017-10-24 | 1,739.82 |
| 2017-10-23 | 1,771.00 |
| 2017-10-20 | 1,771.00 |
| 2017-10-19 | 1,724.23 |
| 2017-10-18 | 1,864.55 |
| 2017-10-17 | 1,864.55 |
| 2017-10-16 | 1,864.55 |
| 2017-10-13 | 1,817.78 |
| 2017-10-12 | 1,833.37 |
| 2017-10-11 | 1,926.92 |
| 2017-10-10 | 1,942.51 |
| 2017-10-09 | 1,926.92 |
| 2017-10-06 | 1,895.74 |
| 2017-10-04 | 1,911.33 |
| 2017-10-03 | 1,958.10 |
| 2017-09-29 | 1,895.74 |
| 2017-09-28 | 1,802.19 |
| 2017-09-27 | 1,802.19 |
| 2017-09-26 | 1,864.55 |
| 2017-09-25 | 1,942.51 |
| 2017-09-22 | 1,973.69 |
| 2017-09-21 | 2,301.12 |
| 2017-09-20 | 2,098.43 |
| 2017-09-19 | 1,786.59 |
| 2017-09-18 | 1,755.41 |
| 2017-09-15 | 1,693.04 |
| 2017-09-14 | 1,724.23 |
| 2017-09-13 | 1,537.13 |
| 2017-09-12 | 1,303.25 |
| 2017-09-11 | 1,287.66 |
| 2017-09-08 | 1,256.48 |
| 2017-09-07 | 1,256.48 |
| 2017-09-06 | 1,147.33 |
| 2017-09-05 | 1,007.01 |
| 2017-09-04 | 882.28 |
| 2017-09-01 | 866.68 |
| 2017-08-31 | 866.68 |
| 2017-08-30 | 866.68 |
| 2017-08-29 | 866.68 |
| 2017-08-28 | 866.68 |
| 2017-08-25 | 866.68 |
| 2017-08-24 | 866.68 |
| 2017-08-22 | 866.68 |
| 2017-08-21 | 866.68 |
| 2017-08-18 | 866.68 |
| 2017-08-17 | 866.68 |
| 2017-08-16 | 866.68 |
| 2017-08-15 | 866.68 |
| 2017-08-14 | 866.68 |
| 2017-08-11 | 866.68 |
| 2017-08-10 | 851.09 |
| 2017-08-09 | 866.68 |
| 2017-08-08 | 866.68 |
| 2017-08-07 | 866.68 |
| 2017-08-04 | 866.68 |
| 2017-08-03 | 866.68 |
| 2017-08-02 | 851.09 |
| 2017-08-01 | 866.68 |
| 2017-07-31 | 866.68 |
| 2017-07-28 | 866.68 |
| 2017-07-27 | 851.09 |
| 2017-07-26 | 866.68 |
| 2017-07-25 | 866.68 |
| 2017-07-24 | 866.68 |
| 2017-07-21 | 866.68 |
| 2017-07-20 | 866.68 |
| 2017-07-19 | 866.68 |
| 2017-07-18 | 866.68 |
| 2017-07-17 | 866.68 |
| 2017-07-14 | 882.28 |
| 2017-07-13 | 882.28 |
| 2017-07-12 | 882.28 |
| 2017-07-11 | 882.28 |
| 2017-07-10 | 882.28 |
| 2017-07-07 | 882.28 |
| 2017-07-06 | 882.28 |
| 2017-07-05 | 882.28 |
| 2017-07-04 | 835.50 |
| 2017-07-03 | 866.68 |
| 2017-06-30 | 866.68 |
| 2017-06-29 | 866.68 |
| 2017-06-28 | 866.68 |
| 2017-06-27 | 882.28 |
| 2017-06-26 | 882.28 |
| 2017-06-23 | 882.28 |
| 2017-06-22 | 897.87 |
| 2017-06-21 | 882.28 |
| 2017-06-20 | 882.28 |
| 2017-06-19 | 851.09 |
| 2017-06-16 | 882.28 |
| 2017-06-15 | 882.28 |
| 2017-06-14 | 882.28 |
| 2017-06-13 | 882.28 |
| 2017-06-12 | 882.28 |
| 2017-06-09 | 882.28 |
| 2017-06-08 | 882.28 |
| 2017-06-07 | 897.87 |
| 2017-06-06 | 882.28 |
| 2017-06-05 | 897.87 |
| 2017-06-02 | 897.87 |
| 2017-06-01 | 897.87 |
| 2017-05-31 | 913.46 |
| 2017-05-29 | 897.87 |
| 2017-05-26 | 897.87 |
| 2017-05-25 | 882.28 |
| 2017-05-24 | 897.87 |
| 2017-05-23 | 913.46 |
| 2017-05-22 | 929.05 |
| 2017-05-19 | 929.05 |
| 2017-05-18 | 897.87 |
| 2017-05-17 | 913.46 |
| 2017-05-16 | 929.05 |
| 2017-05-15 | 913.46 |
| 2017-05-12 | 913.46 |
| 2017-05-11 | 929.05 |
| 2017-05-10 | 960.23 |
| 2017-05-09 | 960.23 |
| 2017-05-08 | 929.05 |
| 2017-05-05 | 929.05 |
| 2017-05-04 | 929.05 |
| 2017-05-02 | 882.28 |
| 2017-04-28 | 897.87 |
| 2017-04-27 | 866.68 |
| 2017-04-26 | 897.87 |
| 2017-04-25 | 897.87 |
| 2017-04-24 | 866.68 |
| 2017-04-21 | 866.68 |
| 2017-04-20 | 866.68 |
| 2017-04-19 | 866.68 |
| 2017-04-18 | 866.68 |
| 2017-04-13 | 866.68 |
| 2017-04-12 | 835.50 |
| 2017-04-11 | 866.68 |
| 2017-04-10 | 866.68 |
| 2017-04-07 | 882.28 |
| 2017-04-06 | 866.68 |
| 2017-04-05 | 882.28 |
| 2017-04-03 | 882.28 |
| 2017-03-31 | 897.87 |
| 2017-03-30 | 897.87 |
| 2017-03-29 | 897.87 |
| 2017-03-28 | 913.46 |
| 2017-03-27 | 897.87 |
| 2017-03-24 | 913.46 |
| 2017-03-23 | 929.05 |
| 2017-03-22 | 929.05 |
| 2017-03-21 | 929.05 |
| 2017-03-20 | 929.05 |
| 2017-03-17 | 929.05 |
| 2017-03-16 | 944.64 |
| 2017-03-15 | 929.05 |
| 2017-03-14 | 929.05 |
| 2017-03-13 | 944.64 |
| 2017-03-10 | 944.64 |
| 2017-03-09 | 944.64 |
| 2017-03-08 | 944.64 |
| 2017-03-07 | 944.64 |
| 2017-03-06 | 929.05 |
| 2017-03-03 | 960.23 |
| 2017-03-02 | 944.64 |
| 2017-03-01 | 960.23 |
| 2017-02-28 | 975.83 |
| 2017-02-27 | 944.64 |
| 2017-02-24 | 960.23 |
| 2017-02-23 | 975.83 |
| 2017-02-22 | 975.83 |
| 2017-02-21 | 975.83 |
| 2017-02-20 | 975.83 |
| 2017-02-17 | 991.42 |
| 2017-02-16 | 1,022.60 |
| 2017-02-15 | 1,022.60 |
| 2017-02-14 | 975.83 |
| 2017-02-13 | 960.23 |
| 2017-02-10 | 991.42 |
| 2017-02-09 | 975.83 |
| 2017-02-08 | 975.83 |
| 2017-02-07 | 960.23 |
| 2017-02-06 | 975.83 |
| 2017-02-03 | 991.42 |
| 2017-02-02 | 991.42 |
| 2017-02-01 | 1,022.60 |
| 2017-01-27 | 1,038.19 |
| 2017-01-26 | 975.83 |
| 2017-01-25 | 975.83 |
| 2017-01-24 | 975.83 |
| 2017-01-23 | 975.83 |
| 2017-01-20 | 975.83 |
| 2017-01-19 | 944.64 |
| 2017-01-18 | 960.23 |
| 2017-01-17 | 944.64 |
| 2017-01-16 | 960.23 |
| 2017-01-13 | 975.83 |
| 2017-01-12 | 960.23 |
| 2017-01-11 | 960.23 |
| 2017-01-10 | 975.83 |
| 2017-01-09 | 991.42 |
| 2017-01-06 | 1,007.01 |
| 2017-01-05 | 1,053.78 |
| 2017-01-04 | 1,022.60 |
| 2017-01-03 | 991.42 |
| 2016-12-30 | 991.42 |
| 2016-12-29 | 944.64 |
| 2016-12-28 | 929.05 |
| 2016-12-23 | 944.64 |
| 2016-12-22 | 960.23 |
| 2016-12-21 | 975.83 |
| 2016-12-20 | 944.64 |
| 2016-12-19 | 944.64 |
| 2016-12-16 | 944.64 |
| 2016-12-15 | 944.64 |
| 2016-12-14 | 960.23 |
| 2016-12-13 | 960.23 |
| 2016-12-12 | 975.83 |
| 2016-12-09 | 991.42 |
| 2016-12-08 | 991.42 |
| 2016-12-07 | 1,022.60 |
| 2016-12-06 | 1,053.78 |
| 2016-12-05 | 1,053.78 |
| 2016-12-02 | 1,053.78 |
| 2016-12-01 | 1,069.38 |
| 2016-11-30 | 1,178.52 |
| 2016-11-29 | 1,131.74 |
| 2016-11-28 | 1,162.93 |
| 2016-11-25 | 1,147.33 |
| 2016-11-24 | 1,162.93 |
| 2016-11-23 | 1,162.93 |
| 2016-11-22 | 1,131.74 |
| 2016-11-21 | 1,116.15 |
| 2016-11-18 | 1,147.33 |
| 2016-11-17 | 1,116.15 |
| 2016-11-16 | 1,084.97 |
| 2016-11-15 | 991.42 |
| 2016-11-14 | 975.83 |
| 2016-11-11 | 975.83 |
| 2016-11-10 | 929.05 |
| 2016-11-09 | 913.46 |
| 2016-11-08 | 897.87 |
| 2016-11-07 | 929.05 |
| 2016-11-04 | 929.05 |
| 2016-11-03 | 897.87 |
| 2016-11-02 | 944.64 |
| 2016-11-01 | 944.64 |
| 2016-10-31 | 913.46 |
| 2016-10-28 | 913.46 |
| 2016-10-27 | 913.46 |
| 2016-10-26 | 913.46 |
| 2016-10-25 | 913.46 |
| 2016-10-24 | 929.05 |
| 2016-10-20 | 913.46 |
| 2016-10-19 | 913.46 |
| 2016-10-18 | 929.05 |
| 2016-10-17 | 975.83 |
| 2016-10-14 | 991.42 |
| 2016-10-13 | 975.83 |
| 2016-10-12 | 991.42 |
| 2016-10-11 | 1,007.01 |
| 2016-10-07 | 975.83 |
| 2016-10-06 | 975.83 |
| 2016-10-05 | 975.83 |
| 2016-10-04 | 1,053.78 |
| 2016-10-03 | 1,053.78 |
| 2016-09-30 | 1,053.78 |
| 2016-09-29 | 1,069.38 |
| 2016-09-28 | 1,022.60 |
| 2016-09-27 | 1,084.97 |
| 2016-09-26 | 1,116.15 |
| 2016-09-23 | 1,116.15 |
| 2016-09-22 | 1,100.56 |
| 2016-09-21 | 1,069.38 |
| 2016-09-20 | 1,007.01 |
| 2016-09-19 | 944.64 |
| 2016-09-15 | 944.64 |
| 2016-09-14 | 866.68 |
| 2016-09-13 | 882.28 |
| 2016-09-12 | 913.46 |
| 2016-09-09 | 897.87 |
| 2016-09-08 | 897.87 |
| 2016-09-07 | 897.87 |
| 2016-09-06 | 929.05 |
| 2016-09-05 | 944.64 |
| 2016-09-02 | 904.46 |
| 2016-09-01 | 917.86 |
| 2016-08-31 | 917.86 |
| 2016-08-30 | 904.46 |
| 2016-08-29 | 971.43 |
| 2016-08-26 | 958.04 |
| 2016-08-25 | 971.43 |
| 2016-08-24 | 944.64 |
| 2016-08-23 | 944.64 |
| 2016-08-22 | 958.04 |
| 2016-08-19 | 944.64 |
| 2016-08-18 | 904.46 |
| 2016-08-17 | 891.07 |
| 2016-08-16 | 917.86 |
| 2016-08-15 | 904.46 |
| 2016-08-12 | 837.50 |
| 2016-08-11 | 797.32 |
| 2016-08-10 | 797.32 |
| 2016-08-09 | 783.93 |
| 2016-08-08 | 797.32 |
| 2016-08-05 | 783.93 |
| 2016-08-04 | 783.93 |
| 2016-08-03 | 783.93 |
| 2016-08-01 | 783.93 |
| 2016-07-29 | 730.36 |
| 2016-07-28 | 770.54 |
| 2016-07-27 | 783.93 |
| 2016-07-26 | 783.93 |
| 2016-07-25 | 824.11 |
| 2016-07-22 | 810.71 |
| 2016-07-21 | 810.71 |
| 2016-07-20 | 797.32 |
| 2016-07-19 | 797.32 |
| 2016-07-18 | 810.71 |
| 2016-07-15 | 797.32 |
| 2016-07-14 | 743.75 |
| 2016-07-13 | 703.57 |
| 2016-07-12 | 650.00 |
| 2016-07-11 | 650.00 |
| 2016-07-08 | 623.21 |
| 2016-07-07 | 623.21 |
| 2016-07-06 | 663.39 |
| 2016-07-05 | 703.57 |
| 2016-07-04 | 650.00 |
| 2016-06-30 | 730.36 |
| 2016-06-29 | 663.39 |
| 2016-06-28 | 663.39 |
| 2016-06-27 | 663.39 |
| 2016-06-24 | 636.61 |
| 2016-06-23 | 623.21 |
| 2016-06-22 | 623.21 |
| 2016-06-21 | 636.61 |
| 2016-06-20 | 650.00 |
| 2016-06-17 | 690.18 |
| 2016-06-16 | 690.18 |
| 2016-06-15 | 676.79 |
| 2016-06-14 | 690.18 |
| 2016-06-13 | 703.57 |
| 2016-06-10 | 703.57 |
| 2016-06-08 | 690.18 |
| 2016-06-07 | 663.39 |
| 2016-06-06 | 636.61 |
| 2016-06-03 | 690.18 |
| 2016-06-02 | 663.39 |
| 2016-06-01 | 636.61 |
| 2016-05-31 | 636.61 |
| 2016-05-30 | 636.61 |
| 2016-05-27 | 623.21 |
| 2016-05-26 | 623.21 |
| 2016-05-25 | 636.61 |
| 2016-05-24 | 636.61 |
| 2016-05-23 | 636.61 |
| 2016-05-20 | 636.61 |
| 2016-05-19 | 609.82 |
| 2016-05-18 | 609.82 |
| 2016-05-17 | 623.21 |
| 2016-05-16 | 636.61 |
| 2016-05-13 | 636.61 |
| 2016-05-12 | 636.61 |
| 2016-05-11 | 609.82 |
| 2016-05-10 | 596.43 |
| 2016-05-09 | 556.25 |
| 2016-05-06 | 556.25 |
| 2016-05-05 | 502.68 |
| 2016-05-04 | 489.29 |
| 2016-05-03 | 482.59 |
| 2016-04-29 | 469.20 |
| 2016-04-28 | 489.29 |
| 2016-04-27 | 536.16 |
| 2016-04-26 | 502.68 |
| 2016-04-25 | 536.16 |
| 2016-04-22 | 482.59 |
| 2016-04-21 | 455.80 |
| 2016-04-20 | 435.71 |
| 2016-04-19 | 435.71 |
| 2016-04-18 | 429.02 |
| 2016-04-15 | 435.71 |
| 2016-04-14 | 449.11 |
| 2016-04-13 | 435.71 |
| 2016-04-12 | 435.71 |
| 2016-04-11 | 435.71 |
| 2016-04-08 | 429.02 |
| 2016-04-07 | 429.02 |
| 2016-04-06 | 429.02 |
| 2016-04-05 | 435.71 |
| 2016-04-01 | 429.02 |
| 2016-03-31 | 435.71 |
| 2016-03-30 | 449.11 |
| 2016-03-29 | 442.41 |
| 2016-03-24 | 429.02 |
| 2016-03-23 | 449.11 |
| 2016-03-22 | 435.71 |
| 2016-03-21 | 435.71 |
| 2016-03-18 | 435.71 |
| 2016-03-17 | 435.71 |
| 2016-03-16 | 435.71 |
| 2016-03-15 | 435.71 |
| 2016-03-14 | 435.71 |
| 2016-03-11 | 435.71 |
| 2016-03-10 | 442.41 |
| 2016-03-09 | 435.71 |
| 2016-03-08 | 435.71 |
| 2016-03-07 | 435.71 |
| 2016-03-04 | 442.41 |
| 2016-03-03 | 442.41 |
| 2016-03-02 | 442.41 |
| 2016-03-01 | 442.41 |
| 2016-02-29 | 429.02 |
| 2016-02-26 | 422.32 |
| 2016-02-25 | 422.32 |
| 2016-02-24 | 429.02 |
| 2016-02-23 | 435.71 |
| 2016-02-22 | 449.11 |
| 2016-02-19 | 449.11 |
| 2016-02-18 | 455.80 |
| 2016-02-17 | 455.80 |
| 2016-02-16 | 469.20 |
| 2016-02-15 | 462.50 |
| 2016-02-12 | 462.50 |
| 2016-02-11 | 435.71 |
| 2016-02-05 | 442.41 |
| 2016-02-04 | 449.11 |
| 2016-02-03 | 475.89 |
| 2016-02-02 | 429.02 |
| 2016-02-01 | 402.23 |
| 2016-01-29 | 429.02 |
| 2016-01-28 | 408.93 |
| 2016-01-27 | 449.11 |
| 2016-01-26 | 469.20 |
| 2016-01-25 | 455.80 |
| 2016-01-22 | 449.11 |
| 2016-01-21 | 455.80 |
| 2016-01-20 | 435.71 |
| 2016-01-19 | 449.11 |
| 2016-01-18 | 422.32 |
| 2016-01-15 | 422.32 |
| 2016-01-14 | 422.32 |
| 2016-01-13 | 415.62 |
| 2016-01-12 | 435.71 |
| 2016-01-11 | 435.71 |
| 2016-01-08 | 435.71 |
| 2016-01-07 | 435.71 |
| 2016-01-06 | 442.41 |
| 2016-01-05 | 435.71 |
| 2016-01-04 | 435.71 |
| 2015-12-31 | 429.02 |
| 2015-12-30 | 442.41 |
| 2015-12-29 | 435.71 |
| 2015-12-28 | 429.02 |
| 2015-12-24 | 415.62 |
| 2015-12-23 | 415.62 |
| 2015-12-22 | 422.32 |
| 2015-12-21 | 435.71 |
| 2015-12-18 | 442.41 |
| 2015-12-17 | 415.62 |
| 2015-12-16 | 429.02 |
| 2015-12-15 | 429.02 |
| 2015-12-14 | 429.02 |
| 2015-12-11 | 435.71 |
| 2015-12-10 | 429.02 |
| 2015-12-09 | 429.02 |
| 2015-12-08 | 442.41 |
| 2015-12-07 | 442.41 |
| 2015-12-04 | 435.71 |
| 2015-12-03 | 449.11 |
| 2015-12-02 | 442.41 |
| 2015-12-01 | 449.11 |
| 2015-11-30 | 429.02 |
| 2015-11-27 | 442.41 |
| 2015-11-26 | 482.59 |
| 2015-11-25 | 442.41 |
| 2015-11-24 | 462.50 |
| 2015-11-23 | 462.50 |
| 2015-11-20 | 549.55 |
| 2015-11-19 | 562.95 |
| 2015-11-18 | 716.96 |
| 2015-11-17 | 743.75 |
| 2015-11-16 | 743.75 |
| 2015-11-13 | 783.93 |
| 2015-11-12 | 757.14 |
| 2015-11-11 | 770.54 |
| 2015-11-10 | 743.75 |
| 2015-11-09 | 690.18 |
| 2015-11-06 | 623.21 |
| 2015-11-05 | 623.21 |
| 2015-11-04 | 609.82 |
| 2015-11-03 | 623.21 |
| 2015-11-02 | 623.21 |
| 2015-10-30 | 623.21 |
| 2015-10-29 | 623.21 |
| 2015-10-28 | 623.21 |
| 2015-10-27 | 636.61 |
| 2015-10-26 | 663.39 |
| 2015-10-23 | 636.61 |
| 2015-10-22 | 623.21 |
| 2015-10-20 | 623.21 |
| 2015-10-19 | 636.61 |
| 2015-10-16 | 636.61 |
| 2015-10-15 | 609.82 |
| 2015-10-14 | 609.82 |
| 2015-10-13 | 636.61 |
| 2015-10-12 | 663.39 |
| 2015-10-09 | 676.79 |
| 2015-10-08 | 676.79 |
| 2015-10-07 | 690.18 |
| 2015-10-06 | 703.57 |
| 2015-10-05 | 703.57 |
| 2015-10-02 | 676.79 |
| 2015-09-30 | 650.00 |
| 2015-09-29 | 609.82 |
| 2015-09-25 | 562.95 |
| 2015-09-24 | 569.64 |
| 2015-09-23 | 569.64 |
| 2015-09-22 | 609.82 |
| 2015-09-21 | 583.04 |
| 2015-09-18 | 583.04 |
| 2015-09-17 | 569.64 |
| 2015-09-16 | 583.04 |
| 2015-09-15 | 556.25 |
| 2015-09-14 | 583.04 |
| 2015-09-11 | 596.43 |
| 2015-09-10 | 569.64 |
| 2015-09-09 | 569.64 |
| 2015-09-08 | 583.04 |
| 2015-09-07 | 569.64 |
| 2015-09-04 | 596.43 |
| 2015-09-02 | 596.43 |
| 2015-09-01 | 609.82 |
| 2015-08-31 | 663.39 |
| 2015-08-28 | 623.21 |
| 2015-08-27 | 569.64 |
| 2015-08-26 | 562.95 |
| 2015-08-25 | 502.68 |
| 2015-08-24 | 502.68 |
| 2015-08-21 | 542.86 |
| 2015-08-20 | 596.43 |
| 2015-08-19 | 636.61 |
| 2015-08-18 | 650.00 |
| 2015-08-17 | 663.39 |
| 2015-08-14 | 663.39 |
| 2015-08-13 | 676.79 |
| 2015-08-12 | 703.57 |
| 2015-08-11 | 623.21 |
| 2015-08-10 | 636.61 |
| 2015-08-07 | 583.04 |
| 2015-08-06 | 449.11 |
| 2015-08-05 | 429.02 |
| 2015-08-04 | 435.71 |
| 2015-08-03 | 402.23 |
| 2015-07-31 | 395.54 |
| 2015-07-30 | 395.54 |
| 2015-07-29 | 395.54 |
| 2015-07-28 | 402.23 |
| 2015-07-27 | 395.54 |
| 2015-07-24 | 415.62 |
| 2015-07-23 | 415.62 |
| 2015-07-22 | 402.23 |
| 2015-07-21 | 415.62 |
| 2015-07-20 | 442.41 |
| 2015-07-17 | 402.23 |
| 2015-07-16 | 402.23 |
| 2015-07-15 | 395.54 |
| 2015-07-14 | 422.32 |
| 2015-07-13 | 422.32 |
| 2015-07-10 | 422.32 |
| 2015-07-09 | 408.93 |
| 2015-07-08 | 375.45 |
| 2015-07-07 | 422.32 |
| 2015-07-06 | 382.14 |
| 2015-07-03 | 455.80 |
| 2015-07-02 | 542.86 |
| 2015-06-30 | 562.95 |
| 2015-06-29 | 542.86 |
| 2015-06-26 | 583.04 |
| 2015-06-25 | 562.95 |
| 2015-06-24 | 596.43 |
| 2015-06-23 | 596.43 |
| 2015-06-22 | 596.43 |
| 2015-06-19 | 623.21 |
| 2015-06-18 | 757.14 |
| 2015-06-17 | 716.96 |
| 2015-06-16 | 730.36 |
| 2015-06-15 | 716.96 |
| 2015-06-12 | 730.36 |
| 2015-06-11 | 757.14 |
| 2015-06-10 | 757.14 |
| 2015-06-09 | 757.14 |
| 2015-06-08 | 837.50 |
| 2015-06-05 | 824.11 |
| 2015-06-04 | 824.11 |
| 2015-06-03 | 837.50 |
| 2015-06-02 | 837.50 |
| 2015-06-01 | 812.50 |
| 2015-05-29 | 687.50 |
| 2015-05-28 | 625.00 |
| 2015-05-27 | 650.00 |
| 2015-05-26 | 600.00 |
| 2015-05-22 | 650.00 |
| 2015-05-21 | 662.50 |
| 2015-05-20 | 675.00 |
| 2015-05-19 | 675.00 |
| 2015-05-18 | 625.00 |
| 2015-05-15 | 637.50 |
| 2015-05-14 | 562.50 |
| 2015-05-13 | 550.00 |
| 2015-05-12 | 437.50 |
| 2015-05-11 | 431.25 |
| 2015-05-08 | 431.25 |
| 2015-05-07 | 406.25 |
| 2015-05-06 | 431.25 |
| 2015-05-05 | 425.00 |
| 2015-05-04 | 431.25 |
| 2015-04-30 | 425.00 |
| 2015-04-29 | 431.25 |
| 2015-04-28 | 443.75 |
| 2015-04-27 | 443.75 |
| 2015-04-24 | 450.00 |
| 2015-04-23 | 450.00 |
| 2015-04-22 | 450.00 |
| 2015-04-21 | 456.25 |
| 2015-04-20 | 475.00 |
| 2015-04-17 | 468.75 |
| 2015-04-16 | 481.25 |
| 2015-04-15 | 462.50 |
| 2015-04-14 | 468.75 |
| 2015-04-13 | 487.50 |
| 2015-04-10 | 450.00 |
| 2015-04-09 | 425.00 |
| 2015-04-08 | 418.75 |
| 2015-04-02 | 418.75 |
| 2015-04-01 | 437.50 |
| 2015-03-31 | 418.75 |
| 2015-03-30 | 406.25 |
| 2015-03-27 | 406.25 |
| 2015-03-26 | 406.25 |
| 2015-03-25 | 412.50 |
| 2015-03-24 | 412.50 |
| 2015-03-23 | 418.75 |
| 2015-03-20 | 425.00 |
| 2015-03-19 | 425.00 |
| 2015-03-18 | 412.50 |
| 2015-03-17 | 400.00 |
| 2015-03-16 | 437.50 |
| 2015-03-13 | 431.25 |
| 2015-03-12 | 412.50 |
| 2015-03-11 | 462.50 |
| 2015-03-10 | 468.75 |
| 2015-03-09 | 443.75 |
| 2015-03-06 | 456.25 |
| 2015-03-05 | 475.00 |
| 2015-03-04 | 456.25 |
| 2015-03-03 | 450.00 |
| 2015-03-02 | 468.75 |
| 2015-02-27 | 468.75 |
| 2015-02-26 | 468.75 |
| 2015-02-25 | 443.75 |
| 2015-02-24 | 443.75 |
| 2015-02-23 | 425.00 |
| 2015-02-18 | 362.50 |
| 2015-02-17 | 343.75 |
| 2015-02-16 | 337.50 |
| 2015-02-13 | 350.00 |
| 2015-02-12 | 331.25 |
| 2015-02-11 | 337.50 |
| 2015-02-10 | 350.00 |
| 2015-02-09 | 325.00 |
| 2015-02-06 | 337.50 |
| 2015-02-05 | 331.25 |
| 2015-02-04 | 331.25 |
| 2015-02-03 | 331.25 |
| 2015-02-02 | 331.25 |
| 2015-01-30 | 331.25 |
| 2015-01-29 | 337.50 |
| 2015-01-28 | 331.25 |
| 2015-01-27 | 337.50 |
| 2015-01-26 | 337.50 |
| 2015-01-23 | 356.25 |
| 2015-01-22 | 337.50 |
| 2015-01-21 | 343.75 |
| 2015-01-20 | 337.50 |
| 2015-01-19 | 362.50 |
| 2015-01-16 | 350.00 |
| 2015-01-15 | 368.75 |
| 2015-01-14 | 381.25 |
| 2015-01-13 | 381.25 |
| 2015-01-12 | 368.75 |
| 2015-01-09 | 375.00 |
| 2015-01-08 | 331.25 |
| 2015-01-07 | 318.75 |
| 2015-01-06 | 300.00 |
| 2015-01-05 | 331.25 |
| 2015-01-02 | 331.25 |
| 2014-12-31 | 325.00 |
| 2014-12-30 | 350.00 |
| 2014-12-29 | 337.50 |
| 2014-12-24 | 387.50 |
| 2014-12-23 | 387.50 |
| 2014-12-22 | 375.00 |
| 2014-12-19 | 387.50 |
| 2014-12-18 | 375.00 |
| 2014-12-17 | 393.75 |
| 2014-12-16 | 400.00 |
| 2014-12-15 | 400.00 |
| 2014-12-12 | 412.50 |
| 2014-12-11 | 418.75 |
| 2014-12-10 | 387.50 |
| 2014-12-09 | 387.50 |
| 2014-12-08 | 393.75 |
| 2014-12-05 | 387.50 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 381.25 |
| 2014-12-02 | 387.50 |
| 2014-12-01 | 381.25 |
| 2014-11-28 | 393.75 |
| 2014-11-27 | 400.00 |
| 2014-11-26 | 400.00 |
| 2014-11-25 | 400.00 |
| 2014-11-24 | 393.75 |
| 2014-11-21 | 387.50 |
| 2014-11-20 | 387.50 |
| 2014-11-19 | 406.25 |
| 2014-11-18 | 406.25 |
| 2014-11-17 | 406.25 |
| 2014-11-14 | 412.50 |
| 2014-11-13 | 412.50 |
| 2014-11-12 | 425.00 |
| 2014-11-11 | 418.75 |
| 2014-11-10 | 406.25 |
| 2014-11-07 | 400.00 |
| 2014-11-06 | 400.00 |
| 2014-11-05 | 393.75 |
| 2014-11-04 | 400.00 |
| 2014-11-03 | 437.50 |
| 2014-10-31 | 462.50 |
| 2014-10-30 | 406.25 |
| 2014-10-29 | 400.00 |
| 2014-10-28 | 393.75 |
| 2014-10-27 | 368.75 |
| 2014-10-24 | 375.00 |
| 2014-10-23 | 375.00 |
| 2014-10-22 | 368.75 |
| 2014-10-21 | 375.00 |
| 2014-10-20 | 381.25 |
| 2014-10-17 | 381.25 |
| 2014-10-16 | 400.00 |
| 2014-10-15 | 387.50 |
| 2014-10-14 | 387.50 |
| 2014-10-13 | 381.25 |
| 2014-10-10 | 387.50 |
| 2014-10-09 | 400.00 |
| 2014-10-08 | 400.00 |
| 2014-10-07 | 406.25 |
| 2014-10-06 | 400.00 |
| 2014-10-03 | 412.50 |
| 2014-09-30 | 412.50 |
| 2014-09-29 | 425.00 |
| 2014-09-26 | 412.50 |
| 2014-09-25 | 412.50 |
| 2014-09-24 | 418.75 |
| 2014-09-23 | 425.00 |
| 2014-09-22 | 425.00 |
| 2014-09-19 | 437.50 |
| 2014-09-18 | 425.00 |
| 2014-09-17 | 437.50 |
| 2014-09-16 | 443.75 |
| 2014-09-15 | 462.50 |
| 2014-09-12 | 481.25 |
| 2014-09-11 | 487.50 |
| 2014-09-10 | 493.75 |
| 2014-09-08 | 512.50 |
| 2014-09-05 | 500.00 |
| 2014-09-04 | 518.75 |
| 2014-09-03 | 518.75 |
| 2014-09-02 | 525.00 |
| 2014-09-01 | 562.50 |
| 2014-08-29 | 562.50 |
| 2014-08-28 | 562.50 |
| 2014-08-27 | 587.50 |
| 2014-08-26 | 587.50 |
| 2014-08-25 | 587.50 |
| 2014-08-22 | 562.50 |
| 2014-08-21 | 575.00 |
| 2014-08-20 | 562.50 |
| 2014-08-19 | 562.50 |
| 2014-08-18 | 550.00 |
| 2014-08-15 | 537.50 |
| 2014-08-14 | 550.00 |
| 2014-08-13 | 550.00 |
| 2014-08-12 | 550.00 |
| 2014-08-11 | 562.50 |
| 2014-08-08 | 575.00 |
| 2014-08-07 | 575.00 |
| 2014-08-06 | 575.00 |
| 2014-08-05 | 562.50 |
| 2014-08-04 | 562.50 |
| 2014-08-01 | 537.50 |
| 2014-07-31 | 537.50 |
| 2014-07-30 | 525.00 |
| 2014-07-29 | 525.00 |
| 2014-07-28 | 550.00 |
| 2014-07-25 | 587.50 |
| 2014-07-24 | 525.00 |
| 2014-07-23 | 518.75 |
| 2014-07-22 | 512.50 |
| 2014-07-21 | 518.75 |
| 2014-07-18 | 525.00 |
| 2014-07-17 | 518.75 |
| 2014-07-16 | 518.75 |
| 2014-07-15 | 518.75 |
| 2014-07-14 | 525.00 |
| 2014-07-11 | 500.00 |
| 2014-07-10 | 500.00 |
| 2014-07-09 | 493.75 |
| 2014-07-08 | 468.75 |
| 2014-07-07 | 456.25 |
| 2014-07-04 | 450.00 |
| 2014-07-03 | 468.75 |
| 2014-07-02 | 456.25 |
| 2014-06-30 | 475.00 |
| 2014-06-27 | 487.50 |
| 2014-06-26 | 462.50 |
| 2014-06-25 | 450.00 |
| 2014-06-24 | 450.00 |
| 2014-06-23 | 456.25 |
| 2014-06-20 | 456.25 |
| 2014-06-19 | 456.25 |
| 2014-06-18 | 450.00 |
| 2014-06-17 | 450.00 |
| 2014-06-16 | 437.50 |
| 2014-06-13 | 443.75 |
| 2014-06-12 | 437.50 |
| 2014-06-11 | 418.75 |
| 2014-06-10 | 400.00 |
| 2014-06-09 | 412.50 |
| 2014-06-06 | 450.00 |
| 2014-06-05 | 487.50 |
| 2014-06-04 | 500.00 |
| 2014-06-03 | 525.00 |
| 2014-05-30 | 525.00 |
| 2014-05-29 | 525.00 |
| 2014-05-28 | 525.00 |
| 2014-05-27 | 562.50 |
| 2014-05-26 | 562.50 |
| 2014-05-23 | 562.50 |
| 2014-05-22 | 562.50 |
| 2014-05-21 | 562.50 |
| 2014-05-20 | 562.50 |
| 2014-05-19 | 562.50 |
| 2014-05-16 | 537.50 |
| 2014-05-15 | 537.50 |
| 2014-05-14 | 525.00 |
| 2014-05-13 | 525.00 |
| 2014-05-12 | 537.50 |
| 2014-05-09 | 537.50 |
| 2014-05-08 | 550.00 |
| 2014-05-07 | 575.00 |
| 2014-05-05 | 575.00 |
| 2014-05-02 | 550.00 |
| 2014-04-30 | 525.00 |
| 2014-04-29 | 537.50 |
| 2014-04-28 | 525.00 |
| 2014-04-25 | 562.50 |
| 2014-04-24 | 575.00 |
| 2014-04-23 | 525.00 |
| 2014-04-22 | 518.75 |
| 2014-04-17 | 512.50 |
| 2014-04-16 | 562.50 |
| 2014-04-15 | 550.00 |
| 2014-04-14 | 550.00 |
| 2014-04-11 | 587.50 |
| 2014-04-10 | 562.50 |
| 2014-04-09 | 587.50 |
| 2014-04-08 | 587.50 |
| 2014-04-07 | 600.00 |
| 2014-04-04 | 587.50 |
| 2014-04-03 | 575.00 |
| 2014-04-02 | 587.50 |
| 2014-04-01 | 587.50 |
| 2014-03-31 | 587.50 |
| 2014-03-28 | 562.50 |
| 2014-03-27 | 525.00 |
| 2014-03-26 | 562.50 |
| 2014-03-25 | 550.00 |
| 2014-03-24 | 612.50 |
| 2014-03-21 | 600.00 |
| 2014-03-20 | 612.50 |
| 2014-03-19 | 700.00 |
| 2014-03-18 | 675.00 |
| 2014-03-17 | 612.50 |
| 2014-03-14 | 612.50 |
| 2014-03-13 | 612.50 |
| 2014-03-12 | 562.50 |
| 2014-03-11 | 506.25 |
| 2014-03-10 | 518.75 |
| 2014-03-07 | 537.50 |
| 2014-03-06 | 550.00 |
| 2014-03-05 | 562.50 |
| 2014-03-04 | 600.00 |
| 2014-03-03 | 600.00 |
| 2014-02-28 | 550.00 |
| 2014-02-27 | 500.00 |
| 2014-02-26 | 493.75 |
| 2014-02-25 | 500.00 |
| 2014-02-24 | 500.00 |
| 2014-02-21 | 518.75 |
| 2014-02-20 | 487.50 |
| 2014-02-19 | 512.50 |
| 2014-02-18 | 450.00 |
| 2014-02-17 | 481.25 |
| 2014-02-14 | 493.75 |
| 2014-02-13 | 493.75 |
| 2014-02-12 | 487.50 |
| 2014-02-11 | 487.50 |
| 2014-02-10 | 487.50 |
| 2014-02-07 | 500.00 |
| 2014-02-06 | 562.50 |
| 2014-02-05 | 462.50 |
| 2014-02-04 | 425.00 |
| 2014-01-30 | 412.50 |
| 2014-01-29 | 412.50 |
| 2014-01-28 | 331.25 |
| 2014-01-27 | 337.50 |
| 2014-01-24 | 343.75 |
| 2014-01-23 | 356.25 |
| 2014-01-22 | 337.50 |
| 2014-01-21 | 350.00 |
| 2014-01-20 | 362.50 |
| 2014-01-17 | 337.50 |
| 2014-01-16 | 337.50 |
| 2014-01-15 | 337.50 |
| 2014-01-14 | 350.00 |
| 2014-01-13 | 337.50 |
| 2014-01-10 | 356.25 |
| 2014-01-09 | 356.25 |
| 2014-01-08 | 356.25 |
| 2014-01-07 | 350.00 |
| 2014-01-06 | 368.75 |
| 2014-01-03 | 331.25 |
| 2014-01-02 | 343.75 |
| 2013-12-31 | 312.50 |
| 2013-12-30 | 312.50 |
| 2013-12-27 | 306.25 |
| 2013-12-24 | 306.25 |
| 2013-12-23 | 318.75 |
| 2013-12-20 | 300.00 |
| 2013-12-19 | 325.00 |
| 2013-12-18 | 325.00 |
| 2013-12-17 | 312.50 |
| 2013-12-16 | 325.00 |
| 2013-12-13 | 343.75 |
| 2013-12-12 | 343.75 |
| 2013-12-11 | 343.75 |
| 2013-12-10 | 356.25 |
| 2013-12-09 | 325.00 |
| 2013-12-06 | 343.75 |
| 2013-12-05 | 356.25 |
| 2013-12-04 | 331.25 |
| 2013-12-03 | 312.50 |
| 2013-12-02 | 343.75 |
| 2013-11-29 | 362.50 |
| 2013-11-28 | 362.50 |
| 2013-11-27 | 362.50 |
| 2013-11-26 | 368.75 |
| 2013-11-25 | 350.00 |
| 2013-11-22 | 350.00 |
| 2013-11-21 | 350.00 |
| 2013-11-20 | 362.50 |
| 2013-11-19 | 362.50 |
| 2013-11-18 | 356.25 |
| 2013-11-15 | 350.00 |
| 2013-11-14 | 337.50 |
| 2013-11-13 | 337.50 |
| 2013-11-12 | 350.00 |
| 2013-11-11 | 387.50 |
| 2013-11-08 | 381.25 |
| 2013-11-07 | 381.25 |
| 2013-11-06 | 343.75 |
| 2013-11-05 | 343.75 |
| 2013-11-04 | 337.50 |
| 2013-11-01 | 362.50 |
| 2013-10-31 | 362.50 |
| 2013-10-30 | 356.25 |
| 2013-10-29 | 362.50 |
| 2013-10-28 | 362.50 |
| 2013-10-25 | 368.75 |
| 2013-10-24 | 368.75 |
| 2013-10-23 | 343.75 |
| 2013-10-22 | 350.00 |
| 2013-10-21 | 350.00 |
| 2013-10-18 | 375.00 |
| 2013-10-17 | 375.00 |
| 2013-10-16 | 381.25 |
| 2013-10-15 | 381.25 |
| 2013-10-11 | 368.75 |
| 2013-10-10 | 375.00 |
| 2013-10-09 | 368.75 |
| 2013-10-08 | 325.00 |
| 2013-10-07 | 325.00 |
| 2013-10-04 | 306.25 |
| 2013-10-03 | 306.25 |
| 2013-10-02 | 306.25 |
| 2013-09-30 | 293.75 |
| 2013-09-27 | 312.50 |
| 2013-09-26 | 318.75 |
| 2013-09-25 | 337.50 |
| 2013-09-24 | 306.25 |
| 2013-09-23 | 325.00 |
| 2013-09-19 | 331.25 |
| 2013-09-18 | 331.25 |
| 2013-09-17 | 337.50 |
| 2013-09-16 | 312.50 |
| 2013-09-13 | 312.50 |
| 2013-09-12 | 325.00 |
| 2013-09-11 | 287.50 |
| 2013-09-10 | 300.00 |
| 2013-09-09 | 300.00 |
| 2013-09-06 | 312.50 |
| 2013-09-05 | 300.00 |
| 2013-09-04 | 300.00 |
| 2013-09-03 | 306.25 |
| 2013-09-02 | 293.75 |
| 2013-08-30 | 281.25 |
| 2013-08-29 | 312.50 |
| 2013-08-28 | 300.00 |
| 2013-08-27 | 281.25 |
| 2013-08-26 | 293.75 |
| 2013-08-23 | 325.00 |
| 2013-08-22 | 300.00 |
| 2013-08-21 | 287.50 |
| 2013-08-20 | 318.75 |
| 2013-08-19 | 331.25 |
| 2013-08-16 | 331.25 |
| 2013-08-15 | 331.25 |
| 2013-08-13 | 337.50 |
| 2013-08-12 | 356.25 |
| 2013-08-09 | 356.25 |
| 2013-08-08 | 350.00 |
| 2013-08-07 | 362.50 |
| 2013-08-06 | 375.00 |
| 2013-08-05 | 375.00 |
| 2013-08-02 | 337.50 |
| 2013-08-01 | 362.50 |
| 2013-07-31 | 337.50 |
| 2013-07-30 | 293.75 |
| 2013-07-29 | 293.75 |
| 2013-07-26 | 331.25 |
| 2013-07-25 | 331.25 |
| 2013-07-24 | 312.50 |
| 2013-07-23 | 306.25 |
| 2013-07-22 | 268.75 |
| 2013-07-19 | 275.00 |
| 2013-07-18 | 300.00 |
| 2013-07-17 | 275.00 |
| 2013-07-16 | 281.25 |
| 2013-07-15 | 281.25 |
| 2013-07-12 | 312.50 |
| 2013-07-11 | 306.25 |
| 2013-07-10 | 318.75 |
| 2013-07-09 | 300.00 |
| 2013-07-08 | 293.75 |
| 2013-07-05 | 306.25 |
| 2013-07-04 | 306.25 |
| 2013-07-03 | 312.50 |
| 2013-07-02 | 337.50 |
| 2013-06-28 | 325.00 |
| 2013-06-27 | 300.00 |
| 2013-06-26 | 318.75 |
| 2013-06-25 | 325.00 |
| 2013-06-24 | 312.50 |
| 2013-06-21 | 350.00 |
| 2013-06-20 | 337.50 |
| 2013-06-19 | 337.50 |
| 2013-06-18 | 337.50 |
| 2013-06-17 | 350.00 |
| 2013-06-14 | 400.00 |
| 2013-06-13 | 412.50 |
| 2013-06-11 | 393.75 |
| 2013-06-10 | 362.50 |
| 2013-06-07 | 362.50 |
| 2013-06-06 | 362.50 |
| 2013-06-05 | 362.50 |
| 2013-06-04 | 362.50 |
| 2013-06-03 | 375.00 |
| 2013-05-31 | 406.25 |
| 2013-05-30 | 381.25 |
| 2013-05-29 | 362.50 |
| 2013-05-28 | 362.50 |
| 2013-05-27 | 375.00 |
| 2013-05-24 | 400.00 |
| 2013-05-23 | 393.75 |
| 2013-05-22 | 393.75 |
| 2013-05-21 | 393.75 |
| 2013-05-20 | 368.75 |
| 2013-05-16 | 368.75 |
| 2013-05-15 | 381.25 |
| 2013-05-14 | 362.50 |
| 2013-05-13 | 375.00 |
| 2013-05-10 | 425.00 |
| 2013-05-09 | 368.75 |
| 2013-05-08 | 368.75 |
| 2013-05-07 | 368.75 |
| 2013-05-06 | 375.00 |
| 2013-05-03 | 375.00 |
| 2013-05-02 | 362.50 |
| 2013-04-30 | 362.50 |
| 2013-04-29 | 362.50 |
| 2013-04-26 | 350.00 |
| 2013-04-25 | 387.50 |
| 2013-04-24 | 387.50 |
| 2013-04-23 | 387.50 |
| 2013-04-22 | 368.75 |
| 2013-04-19 | 350.00 |
| 2013-04-18 | 337.50 |
| 2013-04-17 | 331.25 |
| 2013-04-16 | 362.50 |
| 2013-04-15 | 400.00 |
| 2013-04-12 | 337.50 |
| 2013-04-11 | 406.25 |
| 2013-04-10 | 331.25 |
| 2013-04-09 | 356.25 |
| 2013-04-08 | 356.25 |
| 2013-04-05 | 356.25 |
| 2013-04-03 | 368.75 |
| 2013-04-02 | 387.50 |
| 2013-03-28 | 362.50 |
| 2013-03-27 | 375.00 |
| 2013-03-26 | 375.00 |
| 2013-03-25 | 387.50 |
| 2013-03-22 | 375.00 |
| 2013-03-21 | 356.25 |
| 2013-03-20 | 368.75 |
| 2013-03-19 | 381.25 |
| 2013-03-18 | 387.50 |
| 2013-03-15 | 375.00 |
| 2013-03-14 | 387.50 |
| 2013-03-13 | 400.00 |
| 2013-03-12 | 375.00 |
| 2013-03-11 | 412.50 |
| 2013-03-08 | 381.25 |
| 2013-03-07 | 381.25 |
| 2013-03-06 | 393.75 |
| 2013-03-05 | 300.00 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 281.25 |
| 2013-02-28 | 275.00 |
| 2013-02-27 | 275.00 |
| 2013-02-26 | 275.00 |
| 2013-02-25 | 287.50 |
| 2013-02-22 | 300.00 |
| 2013-02-21 | 318.75 |
| 2013-02-20 | 312.50 |
| 2013-02-19 | 325.00 |
| 2013-02-18 | 325.00 |
| 2013-02-15 | 331.25 |
| 2013-02-14 | 300.00 |
| 2013-02-08 | 300.00 |
| 2013-02-07 | 293.75 |
| 2013-02-06 | 293.75 |
| 2013-02-05 | 293.75 |
| 2013-02-04 | 300.00 |
| 2013-02-01 | 318.75 |
| 2013-01-31 | 337.50 |
| 2013-01-30 | 300.00 |
| 2013-01-29 | 293.75 |
| 2013-01-28 | 312.50 |
| 2013-01-25 | 300.00 |
| 2013-01-24 | 300.00 |
| 2013-01-23 | 300.00 |
| 2013-01-22 | 300.00 |
| 2013-01-21 | 300.00 |
| 2013-01-18 | 300.00 |
| 2013-01-17 | 300.00 |
| 2013-01-16 | 300.00 |
| 2013-01-15 | 293.75 |
| 2013-01-14 | 306.25 |
| 2013-01-11 | 306.25 |
| 2013-01-10 | 306.25 |
| 2013-01-09 | 312.50 |
| 2013-01-08 | 306.25 |
| 2013-01-07 | 300.00 |
| 2013-01-04 | 300.00 |
| 2013-01-03 | 300.00 |
| 2013-01-02 | 300.00 |
| 2012-12-31 | 275.00 |
| 2012-12-28 | 262.50 |
| 2012-12-27 | 287.50 |
| 2012-12-24 | 312.50 |
| 2012-12-21 | 312.50 |
| 2012-12-20 | 300.00 |
| 2012-12-19 | 300.00 |
| 2012-12-18 | 300.00 |
| 2012-12-17 | 300.00 |
| 2012-12-14 | 300.00 |
| 2012-12-13 | 312.50 |
| 2012-12-12 | 312.50 |
| 2012-12-11 | 312.50 |
| 2012-12-10 | 300.00 |
| 2012-12-07 | 312.50 |
| 2012-12-06 | 312.50 |
| 2012-12-05 | 275.00 |
| 2012-12-04 | 275.00 |
| 2012-12-03 | 300.00 |
| 2012-11-30 | 293.75 |
| 2012-11-29 | 256.25 |
| 2012-11-28 | 256.25 |
| 2012-11-27 | 256.25 |
| 2012-11-26 | 256.25 |
| 2012-11-23 | 256.25 |
| 2012-11-22 | 256.25 |
| 2012-11-21 | 256.25 |
| 2012-11-20 | 256.25 |
| 2012-11-19 | 300.00 |
| 2012-11-16 | 312.50 |
| 2012-11-15 | 256.25 |
| 2012-11-14 | 250.00 |
| 2012-11-13 | 256.25 |
| 2012-11-12 | 250.00 |
| 2012-11-09 | 300.00 |
| 2012-11-08 | 312.50 |
| 2012-11-07 | 262.50 |
| 2012-11-06 | 256.25 |
| 2012-11-05 | 293.75 |
| 2012-11-02 | 293.75 |
| 2012-11-01 | 312.50 |
| 2012-10-31 | 287.50 |
| 2012-10-30 | 275.00 |
| 2012-10-29 | 243.75 |
| 2012-10-26 | 212.50 |
| 2012-10-25 | 218.75 |
| 2012-10-24 | 198.75 |
| 2012-10-22 | 200.00 |
| 2012-10-19 | 200.00 |
| 2012-10-18 | 197.50 |
| 2012-10-17 | 162.50 |
| 2012-10-16 | 162.50 |
| 2012-10-15 | 160.00 |
| 2012-10-12 | 158.75 |
| 2012-10-11 | 193.75 |
| 2012-10-10 | 193.75 |
| 2012-10-09 | 193.75 |
| 2012-10-08 | 163.75 |
| 2012-10-05 | 163.75 |
| 2012-10-04 | 163.75 |
| 2012-10-03 | 163.75 |
| 2012-09-28 | 181.25 |
| 2012-09-27 | 181.25 |
| 2012-09-26 | 181.25 |
| 2012-09-25 | 181.25 |
| 2012-09-24 | 181.25 |
| 2012-09-21 | 181.25 |
| 2012-09-20 | 181.25 |
| 2012-09-19 | 181.25 |
| 2012-09-18 | 193.75 |
| 2012-09-17 | 212.50 |
| 2012-09-14 | 250.00 |
| 2012-09-13 | 237.50 |
| 2012-09-12 | 237.50 |
| 2012-09-11 | 237.50 |
| 2012-09-10 | 243.75 |
| 2012-09-07 | 243.75 |
| 2012-09-06 | 237.50 |
| 2012-09-05 | 250.00 |
| 2012-09-04 | 250.00 |
| 2012-09-03 | 256.25 |
| 2012-08-31 | 250.00 |
| 2012-08-30 | 250.00 |
| 2012-08-29 | 256.25 |
| 2012-08-28 | 250.00 |
| 2012-08-27 | 256.25 |
| 2012-08-24 | 256.25 |
| 2012-08-23 | 262.50 |
| 2012-08-22 | 262.50 |
| 2012-08-21 | 262.50 |
| 2012-08-20 | 262.50 |
| 2012-08-17 | 268.75 |
| 2012-08-16 | 275.00 |
| 2012-08-15 | 275.00 |
| 2012-08-14 | 275.00 |
| 2012-08-13 | 256.25 |
| 2012-08-10 | 256.25 |
| 2012-08-09 | 256.25 |
| 2012-08-08 | 275.00 |
| 2012-08-07 | 275.00 |
| 2012-08-06 | 312.50 |
| 2012-08-03 | 275.00 |
| 2012-08-02 | 306.25 |
| 2012-08-01 | 275.00 |
| 2012-07-31 | 300.00 |
| 2012-07-30 | 300.00 |
| 2012-07-27 | 300.00 |
| 2012-07-26 | 275.00 |
| 2012-07-25 | 300.00 |
| 2012-07-24 | 300.00 |
| 2012-07-23 | 275.00 |
| 2012-07-20 | 275.00 |
| 2012-07-19 | 275.00 |
| 2012-07-18 | 275.00 |
| 2012-07-17 | 281.25 |
| 2012-07-16 | 275.00 |
| 2012-07-13 | 312.50 |
| 2012-07-12 | 318.75 |
| 2012-07-11 | 318.75 |
| 2012-07-10 | 318.75 |
| 2012-07-09 | 318.75 |
| 2012-07-06 | 318.75 |
| 2012-07-05 | 275.00 |
| 2012-07-04 | 275.00 |
| 2012-07-03 | 275.00 |
| 2012-06-29 | 275.00 |
| 2012-06-28 | 268.75 |
| 2012-06-27 | 268.75 |
| 2012-06-26 | 268.75 |
| 2012-06-25 | 268.75 |
| 2012-06-22 | 262.50 |
| 2012-06-21 | 262.50 |
| 2012-06-20 | 262.50 |
| 2012-06-19 | 237.50 |
| 2012-06-18 | 237.50 |
| 2012-06-15 | 225.00 |
| 2012-06-14 | 225.00 |
| 2012-06-13 | 225.00 |
| 2012-06-12 | 225.00 |
| 2012-06-11 | 225.00 |
| 2012-06-08 | 218.75 |
| 2012-06-07 | 237.50 |
| 2012-06-06 | 237.50 |
| 2012-06-05 | 237.50 |
| 2012-06-04 | 237.50 |
| 2012-06-01 | 237.50 |
| 2012-05-31 | 237.50 |
| 2012-05-30 | 237.50 |
| 2012-05-29 | 237.50 |
| 2012-05-28 | 250.00 |
| 2012-05-25 | 250.00 |
| 2012-05-24 | 250.00 |
| 2012-05-23 | 275.00 |
| 2012-05-22 | 281.25 |
| 2012-05-21 | 281.25 |
| 2012-05-18 | 281.25 |
| 2012-05-17 | 281.25 |
| 2012-05-16 | 281.25 |
| 2012-05-15 | 281.25 |
| 2012-05-14 | 281.25 |
| 2012-05-11 | 300.00 |
| 2012-05-10 | 300.00 |
| 2012-05-09 | 300.00 |
| 2012-05-08 | 300.00 |
| 2012-05-07 | 300.00 |
| 2012-05-04 | 312.50 |
| 2012-05-03 | 312.50 |
| 2012-05-02 | 312.50 |
| 2012-04-30 | 312.50 |
| 2012-04-27 | 312.50 |
| 2012-04-26 | 312.50 |
| 2012-04-25 | 350.00 |
| 2012-04-24 | 318.75 |
| 2012-04-23 | 318.75 |
| 2012-04-20 | 318.75 |
| 2012-04-19 | 350.00 |
| 2012-04-18 | 350.00 |
| 2012-04-17 | 312.50 |
| 2012-04-16 | 362.50 |
| 2012-04-13 | 362.50 |
| 2012-04-12 | 350.00 |
| 2012-04-11 | 362.50 |
| 2012-04-10 | 362.50 |
| 2012-04-05 | 350.00 |
| 2012-04-03 | 350.00 |
| 2012-04-02 | 350.00 |
| 2012-03-30 | 350.00 |
| 2012-03-29 | 350.00 |
| 2012-03-28 | 350.00 |
| 2012-03-27 | 350.00 |
| 2012-03-26 | 350.00 |
| 2012-03-23 | 375.00 |
| 2012-03-22 | 375.00 |
| 2012-03-21 | 375.00 |
| 2012-03-20 | 356.25 |
| 2012-03-19 | 356.25 |
| 2012-03-16 | 356.25 |
| 2012-03-15 | 356.25 |
| 2012-03-14 | 362.50 |
| 2012-03-13 | 381.25 |
| 2012-03-12 | 387.50 |
| 2012-03-09 | 387.50 |
| 2012-03-08 | 387.50 |
| 2012-03-07 | 387.50 |
| 2012-03-06 | 400.00 |
| 2012-03-05 | 400.00 |
| 2012-03-02 | 350.00 |
| 2012-03-01 | 400.00 |
| 2012-02-29 | 350.00 |
| 2012-02-28 | 381.25 |
| 2012-02-27 | 381.25 |
| 2012-02-24 | 381.25 |
| 2012-02-23 | 387.50 |
| 2012-02-22 | 387.50 |
| 2012-02-21 | 387.50 |
| 2012-02-20 | 375.00 |
| 2012-02-17 | 375.00 |
| 2012-02-16 | 387.50 |
| 2012-02-15 | 387.50 |
| 2012-02-14 | 387.50 |
| 2012-02-13 | 387.50 |
| 2012-02-10 | 412.50 |
| 2012-02-09 | 425.00 |
| 2012-02-08 | 400.00 |
| 2012-02-07 | 400.00 |
| 2012-02-06 | 387.50 |
| 2012-02-03 | 387.50 |
| 2012-02-02 | 375.00 |
| 2012-02-01 | 425.00 |
| 2012-01-31 | 425.00 |
| 2012-01-30 | 450.00 |
| 2012-01-27 | 406.25 |
| 2012-01-26 | 406.25 |
| 2012-01-20 | 406.25 |
| 2012-01-19 | 400.00 |
| 2012-01-18 | 412.50 |
| 2012-01-17 | 362.50 |
| 2012-01-16 | 300.00 |
| 2012-01-13 | 337.50 |
| 2012-01-12 | 300.00 |
| 2012-01-11 | 331.25 |
| 2012-01-10 | 337.50 |
| 2012-01-09 | 318.75 |
| 2012-01-06 | 331.25 |
| 2012-01-05 | 337.50 |
| 2012-01-04 | 262.50 |
| 2012-01-03 | 262.50 |
| 2011-12-30 | 281.25 |
| 2011-12-29 | 225.00 |
| 2011-12-28 | 210.00 |
| 2011-12-23 | 111.25 |
| 2011-12-22 | 165.00 |
| 2011-12-21 | 192.50 |
| 2011-12-20 | 192.50 |
| 2011-12-19 | 193.75 |
| 2011-12-16 | 200.00 |
| 2011-12-15 | 200.00 |
| 2011-12-14 | 231.25 |
| 2011-12-13 | 212.50 |
| 2011-12-12 | 212.50 |
| 2011-12-09 | 225.00 |
| 2011-12-08 | 225.00 |
| 2011-12-07 | 237.50 |
| 2011-12-06 | 237.50 |
| 2011-12-05 | 225.00 |
| 2011-12-02 | 212.50 |
| 2011-12-01 | 212.50 |
| 2011-11-30 | 212.50 |
| 2011-11-29 | 225.00 |
| 2011-11-28 | 212.50 |
| 2011-11-25 | 237.50 |
| 2011-11-24 | 250.00 |
| 2011-11-23 | 268.75 |
| 2011-11-22 | 300.00 |
| 2011-11-21 | 318.75 |
| 2011-11-18 | 275.00 |
| 2011-11-17 | 306.25 |
| 2011-11-16 | 318.75 |
| 2011-11-15 | 318.75 |
| 2011-11-14 | 337.50 |
| 2011-11-11 | 343.75 |
| 2011-11-10 | 356.25 |
| 2011-11-09 | 337.50 |
| 2011-11-08 | 337.50 |
| 2011-11-07 | 368.75 |
| 2011-11-04 | 337.50 |
| 2011-11-03 | 337.50 |
| 2011-11-02 | 350.00 |
| 2011-11-01 | 356.25 |
| 2011-10-31 | 356.25 |
| 2011-10-28 | 337.50 |
| 2011-10-27 | 393.75 |
| 2011-10-26 | 362.50 |
| 2011-10-25 | 393.75 |
| 2011-10-24 | 393.75 |
| 2011-10-21 | 393.75 |
| 2011-10-20 | 375.00 |
| 2011-10-19 | 393.75 |
| 2011-10-18 | 400.00 |
| 2011-10-17 | 387.50 |
| 2011-10-14 | 375.00 |
| 2011-10-13 | 412.50 |
| 2011-10-12 | 418.75 |
| 2011-10-11 | 412.50 |
| 2011-10-10 | 387.50 |
| 2011-10-07 | 400.00 |
| 2011-10-06 | 387.50 |
| 2011-10-04 | 375.00 |
| 2011-10-03 | 375.00 |
| 2011-09-30 | 406.25 |
| 2011-09-28 | 406.25 |
| 2011-09-27 | 406.25 |
| 2011-09-26 | 393.75 |
| 2011-09-23 | 406.25 |
| 2011-09-22 | 400.00 |
| 2011-09-21 | 400.00 |
| 2011-09-20 | 406.25 |
| 2011-09-19 | 450.00 |
| 2011-09-16 | 412.50 |
| 2011-09-15 | 418.75 |
| 2011-09-14 | 412.50 |
| 2011-09-12 | 400.00 |
| 2011-09-09 | 431.25 |
| 2011-09-08 | 412.50 |
| 2011-09-07 | 400.00 |
| 2011-09-06 | 387.50 |
| 2011-09-05 | 400.00 |
| 2011-09-02 | 406.25 |
| 2011-09-01 | 412.50 |
| 2011-08-31 | 387.50 |
| 2011-08-30 | 412.50 |
| 2011-08-29 | 412.50 |
| 2011-08-26 | 412.50 |
| 2011-08-25 | 400.00 |
| 2011-08-24 | 462.50 |
| 2011-08-23 | 475.00 |
| 2011-08-22 | 475.00 |
| 2011-08-19 | 437.50 |
| 2011-08-18 | 462.50 |
| 2011-08-17 | 418.75 |
| 2011-08-16 | 418.75 |
| 2011-08-15 | 450.00 |
| 2011-08-12 | 456.25 |
| 2011-08-11 | 462.50 |
| 2011-08-10 | 462.50 |
| 2011-08-09 | 462.50 |
| 2011-08-08 | 487.50 |
| 2011-08-05 | 487.50 |
| 2011-08-04 | 487.50 |
| 2011-08-03 | 500.00 |
| 2011-08-02 | 512.50 |
| 2011-08-01 | 512.50 |
| 2011-07-29 | 512.50 |
| 2011-07-28 | 512.50 |
| 2011-07-27 | 512.50 |
| 2011-07-26 | 487.50 |
| 2011-07-25 | 487.50 |
| 2011-07-22 | 487.50 |
| 2011-07-21 | 462.50 |
| 2011-07-20 | 475.00 |
| 2011-07-19 | 475.00 |
| 2011-07-18 | 506.25 |
| 2011-07-15 | 500.00 |
| 2011-07-14 | 475.00 |
| 2011-07-13 | 493.75 |
| 2011-07-12 | 462.50 |
| 2011-07-11 | 493.75 |
| 2011-07-08 | 500.00 |
| 2011-07-07 | 500.00 |
| 2011-07-06 | 500.00 |
| 2011-07-05 | 475.00 |
| 2011-07-04 | 475.00 |
| 2011-06-30 | 475.00 |
| 2011-06-29 | 475.00 |
| 2011-06-28 | 475.00 |
| 2011-06-27 | 506.25 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 493.75 |
| 2011-06-22 | 493.75 |
| 2011-06-21 | 493.75 |
| 2011-06-20 | 493.75 |
| 2011-06-17 | 487.50 |
| 2011-06-16 | 500.00 |
| 2011-06-15 | 487.50 |
| 2011-06-14 | 500.00 |
| 2011-06-13 | 500.00 |
| 2011-06-10 | 525.00 |
| 2011-06-09 | 518.75 |
| 2011-06-08 | 506.25 |
| 2011-06-07 | 525.00 |
| 2011-06-03 | 525.00 |
| 2011-06-02 | 525.00 |
| 2011-06-01 | 525.00 |
| 2011-05-31 | 525.00 |
| 2011-05-30 | 525.00 |
| 2011-05-27 | 525.00 |
| 2011-05-26 | 525.00 |
| 2011-05-25 | 512.50 |
| 2011-05-24 | 525.00 |
| 2011-05-23 | 512.50 |
| 2011-05-20 | 537.50 |
| 2011-05-19 | 537.50 |
| 2011-05-18 | 550.00 |
| 2011-05-17 | 562.50 |
| 2011-05-16 | 562.50 |
| 2011-05-13 | 550.00 |
| 2011-05-12 | 562.50 |
| 2011-05-11 | 500.00 |
| 2011-05-09 | 525.00 |
| 2011-05-06 | 500.00 |
| 2011-05-05 | 512.50 |
| 2011-05-04 | 493.75 |
| 2011-05-03 | 518.75 |
| 2011-04-29 | 512.50 |
| 2011-04-28 | 487.50 |
| 2011-04-27 | 506.25 |
| 2011-04-26 | 481.25 |
| 2011-04-21 | 493.75 |
| 2011-04-20 | 500.00 |
| 2011-04-19 | 500.00 |
| 2011-04-18 | 506.25 |
| 2011-04-15 | 493.75 |
| 2011-04-14 | 512.50 |
| 2011-04-13 | 518.75 |
| 2011-04-12 | 518.75 |
| 2011-04-11 | 525.00 |
| 2011-04-08 | 525.00 |
| 2011-04-07 | 525.00 |
| 2011-04-06 | 512.50 |
| 2011-04-04 | 537.50 |
| 2011-04-01 | 550.00 |
| 2011-03-31 | 537.50 |
| 2011-03-30 | 562.50 |
| 2011-03-29 | 537.50 |
| 2011-03-28 | 550.00 |
| 2011-03-25 | 550.00 |
| 2011-03-24 | 550.00 |
| 2011-03-23 | 550.00 |
| 2011-03-22 | 537.50 |
| 2011-03-21 | 525.00 |
| 2011-03-18 | 506.25 |
| 2011-03-17 | 518.75 |
| 2011-03-16 | 525.00 |
| 2011-03-15 | 512.50 |
| 2011-03-14 | 537.50 |
| 2011-03-11 | 537.50 |
| 2011-03-10 | 537.50 |
| 2011-03-09 | 525.00 |
| 2011-03-08 | 550.00 |
| 2011-03-07 | 562.50 |
| 2011-03-04 | 562.50 |
| 2011-03-03 | 537.50 |
| 2011-03-02 | 562.50 |
| 2011-03-01 | 587.50 |
| 2011-02-28 | 600.00 |
| 2011-02-25 | 612.50 |
| 2011-02-24 | 562.50 |
| 2011-02-23 | 612.50 |
| 2011-02-22 | 600.00 |
| 2011-02-21 | 600.00 |
| 2011-02-18 | 600.00 |
| 2011-02-17 | 600.00 |
| 2011-02-16 | 600.00 |
| 2011-02-15 | 600.00 |
| 2011-02-14 | 637.50 |
| 2011-02-11 | 625.00 |
| 2011-02-10 | 650.00 |
| 2011-02-09 | 650.00 |
| 2011-02-08 | 637.50 |
| 2011-02-07 | 637.50 |
| 2011-02-02 | 600.00 |
| 2011-02-01 | 600.00 |
| 2011-01-31 | 612.50 |
| 2011-01-28 | 550.00 |
| 2011-01-27 | 625.00 |
| 2011-01-26 | 650.00 |
| 2011-01-25 | 637.50 |
| 2011-01-24 | 637.50 |
| 2011-01-21 | 650.00 |
| 2011-01-20 | 650.00 |
| 2011-01-19 | 612.50 |
| 2011-01-18 | 625.00 |
| 2011-01-17 | 650.00 |
| 2011-01-14 | 662.50 |
| 2011-01-13 | 625.00 |
| 2011-01-12 | 662.50 |
| 2011-01-11 | 675.00 |
| 2011-01-10 | 687.50 |
| 2011-01-07 | 662.50 |
| 2011-01-06 | 662.50 |
| 2011-01-05 | 675.00 |
| 2011-01-04 | 675.00 |
| 2011-01-03 | 700.00 |
| 2010-12-31 | 662.50 |
| 2010-12-30 | 650.00 |
| 2010-12-29 | 650.00 |
| 2010-12-28 | 662.50 |
| 2010-12-24 | 625.00 |
| 2010-12-23 | 637.50 |
| 2010-12-22 | 662.50 |
| 2010-12-21 | 637.50 |
| 2010-12-20 | 637.50 |
| 2010-12-17 | 587.50 |
| 2010-12-16 | 612.50 |
| 2010-12-15 | 550.00 |
| 2010-12-14 | 575.00 |
| 2010-12-13 | 537.50 |
| 2010-12-10 | 550.00 |
| 2010-12-09 | 537.50 |
| 2010-12-08 | 537.50 |
| 2010-12-07 | 537.50 |
| 2010-12-06 | 587.50 |
| 2010-12-03 | 625.00 |
| 2010-12-02 | 662.50 |
| 2010-12-01 | 687.50 |
| 2010-11-30 | 800.00 |
| 2010-11-29 | 687.50 |
| 2010-11-26 | 687.50 |
| 2010-11-25 | 700.00 |
| 2010-11-24 | 725.00 |
| 2010-11-23 | 750.00 |
| 2010-11-22 | 687.50 |
| 2010-11-19 | 662.50 |
| 2010-11-18 | 712.50 |
| 2010-11-17 | 725.00 |
| 2010-11-16 | 725.00 |
| 2010-11-15 | 712.50 |
| 2010-11-12 | 737.50 |
| 2010-11-11 | 750.00 |
| 2010-11-10 | 787.50 |
| 2010-11-09 | 762.50 |
| 2010-11-08 | 825.00 |
| 2010-11-05 | 837.50 |
| 2010-11-04 | 837.50 |
| 2010-11-03 | 825.00 |
| 2010-11-02 | 812.50 |
| 2010-11-01 | 812.50 |
| 2010-10-29 | 812.50 |
| 2010-10-28 | 862.50 |
| 2010-10-27 | 850.00 |
| 2010-10-26 | 850.00 |
| 2010-10-25 | 812.50 |
| 2010-10-22 | 750.00 |
| 2010-10-21 | 750.00 |
| 2010-10-20 | 750.00 |
| 2010-10-19 | 762.50 |
| 2010-10-18 | 775.00 |
| 2010-10-15 | 750.00 |
| 2010-10-14 | 775.00 |
| 2010-10-13 | 850.00 |
| 2010-10-12 | 887.50 |
| 2010-10-11 | 887.50 |
| 2010-10-08 | 900.00 |
| 2010-10-07 | 900.00 |
| 2010-10-06 | 900.00 |
| 2010-10-05 | 900.00 |
| 2010-10-04 | 887.50 |
| 2010-09-30 | 825.00 |
| 2010-09-29 | 787.50 |
| 2010-09-28 | 762.50 |
| 2010-09-27 | 775.00 |
| 2010-09-24 | 737.50 |
| 2010-09-22 | 725.00 |
| 2010-09-21 | 687.50 |
| 2010-09-20 | 675.00 |
| 2010-09-17 | 650.00 |
| 2010-09-16 | 662.50 |
| 2010-09-15 | 650.00 |
| 2010-09-14 | 650.00 |
| 2010-09-13 | 662.50 |
| 2010-09-10 | 562.50 |
| 2010-09-09 | 575.00 |
| 2010-09-08 | 518.75 |
| 2010-09-07 | 525.00 |
| 2010-09-06 | 525.00 |
| 2010-09-03 | 512.50 |
| 2010-09-02 | 537.50 |
| 2010-09-01 | 518.75 |
| 2010-08-31 | 518.75 |
| 2010-08-30 | 450.00 |
| 2010-08-27 | 437.50 |
| 2010-08-26 | 437.50 |
| 2010-08-25 | 431.25 |
| 2010-08-24 | 412.50 |
| 2010-08-23 | 425.00 |
| 2010-08-20 | 450.00 |
| 2010-08-19 | 400.00 |
| 2010-08-18 | 437.50 |
| 2010-08-17 | 437.50 |
| 2010-08-16 | 412.50 |
| 2010-08-13 | 362.50 |
| 2010-08-12 | 362.50 |
| 2010-08-11 | 362.50 |
| 2010-08-10 | 362.50 |
| 2010-08-09 | 362.50 |
| 2010-08-06 | 362.50 |
| 2010-08-05 | 368.75 |
| 2010-08-04 | 343.75 |
| 2010-08-03 | 343.75 |
| 2010-08-02 | 350.00 |
| 2010-07-30 | 312.50 |
| 2010-07-29 | 293.75 |
| 2010-07-28 | 300.00 |
| 2010-07-27 | 300.00 |
| 2010-07-26 | 300.00 |
| 2010-07-23 | 300.00 |
| 2010-07-22 | 300.00 |
| 2010-07-21 | 300.00 |
| 2010-07-20 | 300.00 |
| 2010-07-19 | 293.75 |
| 2010-07-16 | 300.00 |
| 2010-07-15 | 300.00 |
| 2010-07-14 | 312.50 |
| 2010-07-13 | 318.75 |
| 2010-07-12 | 325.00 |
| 2010-07-09 | 300.00 |
| 2010-07-08 | 287.50 |
| 2010-07-07 | 262.50 |
| 2010-07-06 | 262.50 |
| 2010-07-05 | 268.75 |
| 2010-07-02 | 300.00 |
| 2010-06-30 | 300.00 |
| 2010-06-29 | 312.50 |
| 2010-06-28 | 312.50 |
| 2010-06-25 | 318.75 |
| 2010-06-24 | 312.50 |
| 2010-06-23 | 312.50 |
| 2010-06-22 | 281.25 |
| 2010-06-21 | 287.50 |
| 2010-06-18 | 262.50 |
| 2010-06-17 | 262.50 |
| 2010-06-15 | 275.00 |
| 2010-06-14 | 275.00 |
| 2010-06-11 | 300.00 |
| 2010-06-10 | 306.25 |
| 2010-06-09 | 312.50 |
| 2010-06-08 | 256.25 |
| 2010-06-07 | 287.50 |
| 2010-06-04 | 287.50 |
| 2010-06-03 | 287.50 |
| 2010-06-02 | 287.50 |
| 2010-06-01 | 300.00 |
| 2010-05-31 | 300.00 |
| 2010-05-28 | 312.50 |
| 2010-05-27 | 312.50 |
| 2010-05-26 | 275.00 |
| 2010-05-25 | 293.75 |
| 2010-05-24 | 293.75 |
| 2010-05-20 | 275.00 |
| 2010-05-19 | 306.25 |
| 2010-05-18 | 312.50 |
| 2010-05-17 | 312.50 |
| 2010-05-14 | 331.25 |
| 2010-05-13 | 331.25 |
| 2010-05-12 | 331.25 |
| 2010-05-11 | 337.50 |
| 2010-05-10 | 331.25 |
| 2010-05-07 | 325.00 |
| 2010-05-06 | 337.50 |
| 2010-05-05 | 350.00 |
| 2010-05-04 | 343.75 |
| 2010-05-03 | 362.50 |
| 2010-04-30 | 387.50 |
| 2010-04-29 | 362.50 |
| 2010-04-28 | 387.50 |
| 2010-04-27 | 387.50 |
| 2010-04-26 | 387.50 |
| 2010-04-23 | 381.25 |
| 2010-04-22 | 400.00 |
| 2010-04-21 | 406.25 |
| 2010-04-20 | 400.00 |
| 2010-04-19 | 337.50 |
| 2010-04-16 | 331.25 |
| 2010-04-15 | 325.00 |
| 2010-04-14 | 325.00 |
| 2010-04-13 | 325.00 |
| 2010-04-12 | 312.50 |
| 2010-04-09 | 306.25 |
| 2010-04-08 | 262.50 |
| 2010-04-07 | 237.50 |
| 2010-04-01 | 231.25 |
| 2010-03-31 | 243.75 |
| 2010-03-30 | 256.25 |
| 2010-03-29 | 256.25 |
| 2010-03-26 | 225.00 |
| 2010-03-25 | 231.25 |
| 2010-03-24 | 231.25 |
| 2010-03-23 | 225.00 |
| 2010-03-22 | 243.75 |
| 2010-03-19 | 237.50 |
| 2010-03-18 | 206.25 |
| 2010-03-17 | 207.50 |
| 2010-03-16 | 231.25 |
| 2010-03-15 | 256.25 |
| 2010-03-12 | 262.50 |
| 2010-03-11 | 262.50 |
| 2010-03-10 | 281.25 |
| 2010-03-09 | 268.75 |
| 2010-03-08 | 250.00 |
| 2010-03-05 | 262.50 |
| 2010-03-04 | 237.50 |
| 2010-03-03 | 250.00 |
| 2010-03-02 | 256.25 |
| 2010-03-01 | 250.00 |
| 2010-02-26 | 250.00 |
| 2010-02-25 | 250.00 |
| 2010-02-24 | 250.00 |
| 2010-02-23 | 250.00 |
| 2010-02-22 | 250.00 |
| 2010-02-19 | 250.00 |
| 2010-02-18 | 250.00 |
| 2010-02-17 | 237.50 |
| 2010-02-12 | 237.50 |
| 2010-02-11 | 250.00 |
| 2010-02-10 | 250.00 |
| 2010-02-09 | 250.00 |
| 2010-02-08 | 250.00 |
| 2010-02-05 | 237.50 |
| 2010-02-04 | 250.00 |
| 2010-02-03 | 250.00 |
| 2010-02-02 | 250.00 |
| 2010-02-01 | 250.00 |
| 2010-01-29 | 250.00 |
| 2010-01-28 | 256.25 |
| 2010-01-27 | 218.75 |
| 2010-01-26 | 243.75 |
| 2010-01-25 | 268.75 |
| 2010-01-22 | 268.75 |
| 2010-01-21 | 281.25 |
| 2010-01-20 | 281.25 |
| 2010-01-19 | 287.50 |
| 2010-01-18 | 275.00 |
| 2010-01-15 | 275.00 |
| 2010-01-14 | 293.75 |
| 2010-01-13 | 287.50 |
| 2010-01-12 | 275.00 |
| 2010-01-11 | 268.75 |
| 2010-01-08 | 262.50 |
| 2010-01-07 | 268.75 |
| 2010-01-06 | 262.50 |
| 2010-01-05 | 281.25 |
| 2010-01-04 | 306.25 |
| 2009-12-31 | 312.50 |
| 2009-12-30 | 275.00 |
| 2009-12-29 | 293.75 |
| 2009-12-28 | 293.75 |
| 2009-12-24 | 300.00 |
| 2009-12-23 | 306.25 |
| 2009-12-22 | 268.75 |
| 2009-12-21 | 268.75 |
| 2009-12-18 | 262.50 |
| 2009-12-17 | 262.50 |
| 2009-12-16 | 293.75 |
| 2009-12-15 | 287.50 |
| 2009-12-14 | 287.50 |
| 2009-12-11 | 275.00 |
| 2009-12-10 | 275.00 |
| 2009-12-09 | 281.25 |
| 2009-12-08 | 300.00 |
| 2009-12-07 | 268.75 |
| 2009-12-04 | 300.00 |
| 2009-12-03 | 293.75 |
| 2009-12-02 | 300.00 |
| 2009-12-01 | 306.25 |
| 2009-11-30 | 287.50 |
| 2009-11-27 | 275.00 |
| 2009-11-26 | 281.25 |
| 2009-11-25 | 287.50 |
| 2009-11-24 | 281.25 |
| 2009-11-23 | 293.75 |
| 2009-11-20 | 268.75 |
| 2009-11-19 | 275.00 |
| 2009-11-18 | 300.00 |
| 2009-11-17 | 312.50 |
| 2009-11-16 | 275.00 |
| 2009-11-13 | 312.50 |
| 2009-11-12 | 281.25 |
| 2009-11-11 | 325.00 |
| 2009-11-10 | 325.00 |
| 2009-11-09 | 331.25 |
| 2009-11-06 | 343.75 |
| 2009-11-05 | 331.25 |
| 2009-11-04 | 331.25 |
| 2009-11-03 | 350.00 |
| 2009-11-02 | 275.00 |
| 2009-10-30 | 165.00 |
| 2009-10-29 | 165.00 |
| 2009-10-28 | 165.00 |
| 2009-10-27 | 165.00 |
| 2009-10-23 | 165.00 |
| 2009-10-22 | 165.00 |
| 2009-10-21 | 165.00 |
| 2009-10-20 | 165.00 |
| 2009-10-19 | 165.00 |
| 2009-10-16 | 165.00 |
| 2009-10-15 | 165.00 |
| 2009-10-14 | 165.00 |
| 2009-10-13 | 165.00 |
| 2009-10-12 | 143.75 |
| 2009-10-09 | 142.50 |
| 2009-10-08 | 142.50 |
| 2009-10-07 | 142.50 |
| 2009-10-06 | 141.25 |
| 2009-10-05 | 140.00 |
| 2009-10-02 | 140.00 |
| 2009-09-30 | 146.25 |
| 2009-09-29 | 146.25 |
| 2009-09-28 | 162.50 |
| 2009-09-25 | 146.25 |
| 2009-09-24 | 141.25 |
| 2009-09-23 | 143.75 |
| 2009-09-22 | 141.25 |
| 2009-09-21 | 143.75 |
| 2009-09-18 | 155.00 |
| 2009-09-17 | 147.50 |
| 2009-09-16 | 156.25 |
| 2009-09-15 | 145.00 |
| 2009-09-14 | 150.00 |
| 2009-09-11 | 148.75 |
| 2009-09-10 | 148.75 |
| 2009-09-09 | 148.75 |
| 2009-09-08 | 150.00 |
| 2009-09-07 | 146.25 |
| 2009-09-04 | 155.00 |
| 2009-09-03 | 145.00 |
| 2009-09-02 | 145.00 |
| 2009-09-01 | 143.75 |
| 2009-08-31 | 147.50 |
| 2009-08-28 | 138.75 |
| 2009-08-27 | 140.00 |
| 2009-08-26 | 137.50 |
| 2009-08-25 | 143.75 |
| 2009-08-24 | 150.00 |
| 2009-08-21 | 153.75 |
| 2009-08-20 | 160.00 |
| 2009-08-19 | 148.75 |
| 2009-08-18 | 150.00 |
| 2009-08-17 | 162.50 |
| 2009-08-14 | 163.75 |
| 2009-08-13 | 172.50 |
| 2009-08-12 | 181.25 |
| 2009-08-11 | 176.25 |
| 2009-08-10 | 176.25 |
| 2009-08-07 | 170.00 |
| 2009-08-06 | 165.00 |
| 2009-08-05 | 162.50 |
| 2009-08-04 | 163.75 |
| 2009-08-03 | 167.50 |
| 2009-07-31 | 168.75 |
| 2009-07-30 | 168.75 |
| 2009-07-29 | 168.75 |
| 2009-07-28 | 170.00 |
| 2009-07-27 | 165.00 |
| 2009-07-24 | 162.50 |
| 2009-07-23 | 191.25 |
| 2009-07-22 | 181.25 |
| 2009-07-21 | 212.50 |
| 2009-07-20 | 212.50 |
| 2009-07-17 | 250.00 |
| 2009-07-16 | 231.25 |
| 2009-07-15 | 243.75 |
| 2009-07-14 | 268.75 |
| 2009-07-13 | 262.50 |
| 2009-07-10 | 281.25 |
| 2009-07-09 | 262.50 |
| 2009-07-08 | 275.00 |
| 2009-07-07 | 268.75 |
| 2009-07-06 | 268.75 |
| 2009-07-03 | 262.50 |
| 2009-07-02 | 250.00 |
| 2009-06-30 | 243.75 |
| 2009-06-29 | 237.50 |
| 2009-06-26 | 262.50 |
| 2009-06-25 | 231.25 |
| 2009-06-24 | 243.75 |
| 2009-06-23 | 225.00 |
| 2009-06-22 | 250.00 |
| 2009-06-19 | 231.25 |
| 2009-06-18 | 243.75 |
| 2009-06-17 | 256.25 |
| 2009-06-16 | 250.00 |
| 2009-06-15 | 150.00 |
| 2009-06-12 | 218.75 |
| 2009-06-11 | 212.50 |
| 2009-06-10 | 212.50 |
| 2009-06-09 | 231.25 |
| 2009-06-08 | 212.50 |
| 2009-06-05 | 231.25 |
| 2009-06-04 | 225.00 |
| 2009-06-03 | 237.50 |
| 2009-06-02 | 211.25 |
| 2009-06-01 | 187.50 |
| 2009-05-29 | 237.50 |
| 2009-05-27 | 190.00 |
| 2009-05-26 | 190.00 |
| 2009-05-25 | 187.50 |
| 2009-05-22 | 172.50 |
| 2009-05-21 | 187.50 |
| 2009-05-20 | 200.00 |
| 2009-05-19 | 212.50 |
| 2009-05-18 | 205.00 |
| 2009-05-15 | 195.00 |
| 2009-05-14 | 162.50 |
| 2009-05-13 | 137.50 |
| 2009-05-12 | 137.50 |
| 2009-05-11 | 150.00 |
| 2009-05-08 | 142.50 |
| 2009-05-07 | 137.50 |
| 2009-05-06 | 118.75 |
| 2009-05-05 | 140.00 |
| 2009-05-04 | 136.25 |
| 2009-04-30 | 125.00 |
| 2009-04-29 | 125.00 |
| 2009-04-28 | 133.75 |
| 2009-04-27 | 127.50 |
| 2009-04-24 | 125.00 |
| 2009-04-23 | 112.50 |
| 2009-04-22 | 112.50 |
| 2009-04-21 | 125.00 |
| 2009-04-20 | 127.50 |
| 2009-04-17 | 126.25 |
| 2009-04-16 | 123.75 |
| 2009-04-15 | 101.25 |
| 2009-04-14 | 101.25 |
| 2009-04-09 | 125.00 |
| 2009-04-08 | 85.00 |
| 2009-04-07 | 98.75 |
| 2009-04-06 | 98.75 |
| 2009-04-03 | 81.25 |
| 2009-04-02 | 73.75 |
| 2009-04-01 | 53.75 |
| 2009-03-31 | 57.50 |
| 2009-03-30 | 66.25 |
| 2009-03-27 | 75.00 |
| 2009-03-26 | 75.00 |
| 2009-03-25 | 63.75 |
| 2009-03-24 | 63.75 |
| 2009-03-23 | 62.50 |
| 2009-03-20 | 62.50 |
| 2009-03-19 | 48.75 |
| 2009-03-18 | 61.25 |
| 2009-03-17 | 61.25 |
| 2009-03-16 | 61.25 |
| 2009-03-13 | 61.25 |
| 2009-03-12 | 55.00 |
| 2009-03-11 | 66.25 |
| 2009-03-10 | 66.25 |
| 2009-03-09 | 68.75 |
| 2009-03-06 | 68.75 |
| 2009-03-05 | 67.50 |
| 2009-03-04 | 67.50 |
| 2009-03-03 | 107.50 |
| 2009-03-02 | 108.75 |
| 2009-02-27 | 65.00 |
| 2009-02-26 | 65.00 |
| 2009-02-25 | 65.00 |
| 2009-02-24 | 62.50 |
| 2009-02-23 | 62.50 |
| 2009-02-20 | 62.50 |
| 2009-02-19 | 62.50 |
| 2009-02-18 | 75.00 |
| 2009-02-17 | 75.00 |
| 2009-02-16 | 75.00 |
| 2009-02-13 | 75.00 |
| 2009-02-12 | 73.75 |
| 2009-02-11 | 62.50 |
| 2009-02-10 | 65.00 |
| 2009-02-09 | 65.00 |
| 2009-02-06 | 65.00 |
| 2009-02-05 | 62.50 |
| 2009-02-04 | 62.50 |
| 2009-02-03 | 62.50 |
| 2009-02-02 | 97.50 |
| 2009-01-30 | 97.50 |
| 2009-01-29 | 97.50 |
| 2009-01-23 | 81.25 |
| 2009-01-22 | 80.00 |
| 2009-01-21 | 87.50 |
| 2009-01-20 | 65.00 |
| 2009-01-19 | 67.50 |
| 2009-01-16 | 112.50 |
| 2009-01-15 | 112.50 |
| 2009-01-14 | 112.50 |
| 2009-01-13 | 112.50 |
| 2009-01-12 | 112.50 |
| 2009-01-09 | 90.00 |
| 2009-01-08 | 100.00 |
| 2009-01-07 | 100.00 |
| 2009-01-06 | 100.00 |
| 2009-01-05 | 100.00 |
| 2009-01-02 | 100.00 |
| 2008-12-31 | 100.00 |
| 2008-12-30 | 100.00 |
| 2008-12-29 | 75.00 |
| 2008-12-24 | 75.00 |
| 2008-12-23 | 75.00 |
| 2008-12-22 | 75.00 |
| 2008-12-19 | 75.00 |
| 2008-12-18 | 75.00 |
| 2008-12-17 | 75.00 |
| 2008-12-16 | 75.00 |
| 2008-12-15 | 75.00 |
| 2008-12-12 | 75.00 |
| 2008-12-11 | 75.00 |
| 2008-12-10 | 75.00 |
| 2008-12-09 | 75.00 |
| 2008-12-08 | 87.50 |
| 2008-12-05 | 70.00 |
| 2008-12-04 | 63.75 |
| 2008-12-03 | 62.50 |
| 2008-12-02 | 62.50 |
| 2008-12-01 | 87.50 |
| 2008-11-28 | 93.75 |
| 2008-11-27 | 68.75 |
| 2008-11-26 | 75.00 |
| 2008-11-25 | 81.25 |
| 2008-11-24 | 81.25 |
| 2008-11-21 | 87.50 |
| 2008-11-20 | 87.50 |
| 2008-11-19 | 87.50 |
| 2008-11-18 | 67.50 |
| 2008-11-17 | 75.00 |
| 2008-11-14 | 105.00 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 100.00 |
| 2008-11-10 | 87.50 |
| 2008-11-07 | 68.75 |
| 2008-11-06 | 27.50 |
| 2008-11-05 | 37.50 |
| 2008-11-04 | 56.25 |
| 2008-11-03 | 56.25 |
| 2008-10-31 | 55.00 |
| 2008-10-30 | 31.25 |
| 2008-10-29 | 28.75 |
| 2008-10-28 | 25.00 |
| 2008-10-27 | 25.00 |
| 2008-10-24 | 50.00 |
| 2008-10-23 | 50.00 |
| 2008-10-22 | 62.50 |
| 2008-10-21 | 63.75 |
| 2008-10-20 | 106.25 |
| 2008-10-17 | 62.50 |
| 2008-10-16 | 62.50 |
| 2008-10-15 | 62.50 |
| 2008-10-14 | 62.50 |
| 2008-10-13 | 86.25 |
| 2008-10-10 | 81.25 |
| 2008-10-09 | 81.25 |
| 2008-10-08 | 75.00 |
| 2008-10-06 | 68.75 |
| 2008-10-03 | 82.50 |
| 2008-10-02 | 81.25 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 100.00 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 83.75 |
| 2008-09-24 | 93.75 |
| 2008-09-23 | 81.25 |
| 2008-09-22 | 87.50 |
| 2008-09-19 | 91.25 |
| 2008-09-18 | 93.75 |
| 2008-09-17 | 125.00 |
| 2008-09-16 | 125.00 |
| 2008-09-12 | 125.00 |
| 2008-09-11 | 125.00 |
| 2008-09-10 | 167.50 |
| 2008-09-09 | 168.75 |
| 2008-09-08 | 177.50 |
| 2008-09-05 | 177.50 |
| 2008-09-04 | 175.00 |
| 2008-09-03 | 175.00 |
| 2008-09-02 | 175.00 |
| 2008-09-01 | 187.50 |
| 2008-08-29 | 187.50 |
| 2008-08-28 | 212.50 |
| 2008-08-27 | 212.50 |
| 2008-08-26 | 212.50 |
| 2008-08-25 | 212.50 |
| 2008-08-21 | 262.50 |
| 2008-08-20 | 268.75 |
| 2008-08-19 | 262.50 |
| 2008-08-18 | 287.50 |
| 2008-08-15 | 287.50 |
| 2008-08-14 | 262.50 |
| 2008-08-13 | 262.50 |
| 2008-08-12 | 268.75 |
| 2008-08-11 | 287.50 |
| 2008-08-08 | 306.25 |
| 2008-08-07 | 318.75 |
| 2008-08-05 | 325.00 |
| 2008-08-04 | 362.50 |
| 2008-08-01 | 337.50 |
| 2008-07-31 | 337.50 |
| 2008-07-30 | 350.00 |
| 2008-07-29 | 343.75 |
| 2008-07-28 | 331.25 |
| 2008-07-25 | 337.50 |
| 2008-07-24 | 350.00 |
| 2008-07-23 | 350.00 |
| 2008-07-22 | 368.75 |
| 2008-07-21 | 312.50 |
| 2008-07-18 | 300.00 |
| 2008-07-17 | 287.50 |
| 2008-07-16 | 275.00 |
| 2008-07-15 | 287.50 |
| 2008-07-14 | 325.00 |
| 2008-07-11 | 312.50 |
| 2008-07-10 | 350.00 |
| 2008-07-09 | 343.75 |
| 2008-07-08 | 387.50 |
| 2008-07-07 | 387.50 |
| 2008-07-04 | 393.75 |
| 2008-07-03 | 393.75 |
| 2008-07-02 | 412.50 |
| 2008-06-30 | 400.00 |
| 2008-06-27 | 412.50 |
| 2008-06-26 | 450.00 |
| 2008-06-25 | 387.50 |
| 2008-06-24 | 387.50 |
| 2008-06-23 | 400.00 |
| 2008-06-20 | 425.00 |
| 2008-06-19 | 462.50 |
| 2008-06-18 | 475.00 |
| 2008-06-17 | 500.00 |
| 2008-06-16 | 487.50 |
| 2008-06-13 | 412.50 |
| 2008-06-12 | 462.50 |
| 2008-06-11 | 500.00 |
| 2008-06-10 | 475.00 |
| 2008-06-06 | 506.25 |
| 2008-06-05 | 487.50 |
| 2008-06-04 | 500.00 |
| 2008-06-03 | 512.50 |
| 2008-06-02 | 500.00 |
| 2008-05-30 | 506.25 |
| 2008-05-29 | 512.50 |
| 2008-05-28 | 518.75 |
| 2008-05-27 | 512.50 |
| 2008-05-26 | 487.50 |
| 2008-05-23 | 462.50 |
| 2008-05-22 | 462.50 |
| 2008-05-21 | 468.75 |
| 2008-05-20 | 481.25 |
| 2008-05-19 | 475.00 |
| 2008-05-16 | 443.75 |
| 2008-05-15 | 481.25 |
| 2008-05-14 | 475.00 |
| 2008-05-13 | 518.75 |
| 2008-05-09 | 512.50 |
| 2008-05-08 | 512.50 |
| 2008-05-07 | 518.75 |
| 2008-05-06 | 481.25 |
| 2008-05-05 | 525.00 |
| 2008-05-02 | 525.00 |
| 2008-04-30 | 512.50 |
| 2008-04-29 | 512.50 |
| 2008-04-28 | 462.50 |
| 2008-04-25 | 450.00 |
| 2008-04-24 | 400.00 |
| 2008-04-23 | 443.75 |
| 2008-04-22 | 456.25 |
| 2008-04-21 | 462.50 |
| 2008-04-18 | 443.75 |
| 2008-04-17 | 462.50 |
| 2008-04-16 | 425.00 |
| 2008-04-15 | 437.50 |
| 2008-04-14 | 462.50 |
| 2008-04-11 | 443.75 |
| 2008-04-10 | 450.00 |
| 2008-04-09 | 462.50 |
| 2008-04-08 | 500.00 |
| 2008-04-07 | 518.75 |
| 2008-04-03 | 550.00 |
| 2008-04-02 | 512.50 |
| 2008-04-01 | 487.50 |
| 2008-03-31 | 525.00 |
| 2008-03-28 | 512.50 |
| 2008-03-27 | 525.00 |
| 2008-03-26 | 600.00 |
| 2008-03-25 | 462.50 |
| 2008-03-20 | 312.50 |
| 2008-03-19 | 312.50 |
| 2008-03-18 | 318.75 |
| 2008-03-17 | 350.00 |
| 2008-03-14 | 381.25 |
| 2008-03-13 | 375.00 |
| 2008-03-12 | 393.75 |
| 2008-03-11 | 406.25 |
| 2008-03-10 | 431.25 |
| 2008-03-07 | 481.25 |
| 2008-03-06 | 462.50 |
| 2008-03-05 | 487.50 |
| 2008-03-04 | 506.25 |
| 2008-03-03 | 500.00 |
| 2008-02-29 | 537.50 |
| 2008-02-28 | 512.50 |
| 2008-02-27 | 518.75 |
| 2008-02-26 | 518.75 |
| 2008-02-25 | 506.25 |
| 2008-02-22 | 518.75 |
| 2008-02-21 | 537.50 |
| 2008-02-20 | 525.00 |
| 2008-02-19 | 550.00 |
| 2008-02-18 | 512.50 |
| 2008-02-15 | 518.75 |
| 2008-02-14 | 525.00 |
| 2008-02-13 | 518.75 |
| 2008-02-12 | 525.00 |
| 2008-02-11 | 518.75 |
| 2008-02-06 | 518.75 |
| 2008-02-05 | 518.75 |
| 2008-02-04 | 537.50 |
| 2008-02-01 | 525.00 |
| 2008-01-31 | 525.00 |
| 2008-01-30 | 537.50 |
| 2008-01-29 | 575.00 |
| 2008-01-28 | 562.50 |
| 2008-01-25 | 587.50 |
| 2008-01-24 | 562.50 |
| 2008-01-23 | 537.50 |
| 2008-01-22 | 537.50 |
| 2008-01-21 | 600.00 |
| 2008-01-18 | 612.50 |
| 2008-01-17 | 600.00 |
| 2008-01-16 | 600.00 |
| 2008-01-15 | 625.00 |
| 2008-01-14 | 612.50 |
| 2008-01-11 | 575.00 |
| 2008-01-10 | 612.50 |
| 2008-01-09 | 587.50 |
| 2008-01-08 | 512.50 |
| 2008-01-07 | 512.50 |
| 2008-01-04 | 612.50 |
| 2008-01-03 | 637.50 |
| 2008-01-02 | 662.50 |
| 2007-12-31 | 687.50 |
| 2007-12-28 | 675.00 |
| 2007-12-27 | 700.00 |
| 2007-12-24 | 750.00 |
| 2007-12-21 | 725.00 |
| 2007-12-20 | 737.50 |
| 2007-12-19 | 675.00 |
| 2007-12-18 | 637.50 |
| 2007-12-17 | 725.00 |
| 2007-12-14 | 762.50 |
| 2007-12-13 | 737.50 |
| 2007-12-12 | 700.00 |
| 2007-12-11 | 712.50 |
| 2007-12-10 | 700.00 |
| 2007-12-07 | 725.00 |
| 2007-12-06 | 725.00 |
| 2007-12-05 | 737.50 |
| 2007-12-04 | 650.00 |
| 2007-12-03 | 762.50 |
| 2007-11-30 | 800.00 |
| 2007-11-29 | 812.50 |
| 2007-11-28 | 750.00 |
| 2007-11-27 | 750.00 |
| 2007-11-26 | 725.00 |
| 2007-11-23 | 750.00 |
| 2007-11-22 | 762.50 |
| 2007-11-21 | 825.00 |
| 2007-11-20 | 887.50 |
| 2007-11-19 | 900.00 |
| 2007-11-16 | 891.30 |
| 2007-11-15 | 917.39 |
| 2007-11-14 | 804.35 |
| 2007-11-13 | 769.57 |
| 2007-11-12 | 821.74 |
| 2007-11-09 | 847.83 |
| 2007-11-08 | 839.13 |
| 2007-11-07 | 813.04 |
| 2007-11-06 | 821.74 |
| 2007-11-05 | 691.30 |
| 2007-11-02 | 700.00 |
| 2007-11-01 | 613.04 |
| 2007-10-31 | 682.61 |
| 2007-10-30 | 595.65 |
| 2007-10-29 | 517.39 |
| 2007-10-26 | 439.13 |
| 2007-10-25 | 456.52 |
| 2007-10-24 | 430.43 |
| 2007-10-23 | 404.35 |
| 2007-10-22 | 395.65 |
| 2007-10-18 | 330.43 |
| 2007-10-17 | 330.43 |
| 2007-10-16 | 330.43 |
| 2007-10-15 | 330.43 |
| 2007-10-12 | 330.43 |
| 2007-10-11 | 330.43 |
| 2007-10-10 | 330.43 |
| 2007-10-09 | 330.43 |
| 2007-10-08 | 330.43 |
| 2007-10-05 | 317.39 |
| 2007-10-04 | 295.65 |
| 2007-10-03 | 321.74 |
| 2007-10-02 | 352.17 |
| 2007-09-28 | 378.26 |
| 2007-09-27 | 352.17 |
| 2007-09-25 | 326.09 |
| 2007-09-24 | 313.04 |
| 2007-09-21 | 313.04 |
| 2007-09-20 | 317.39 |
| 2007-09-19 | 317.39 |
| 2007-09-18 | 326.09 |
| 2007-09-17 | 291.30 |
| 2007-09-14 | 313.04 |
| 2007-09-13 | 295.65 |
| 2007-09-12 | 273.91 |
| 2007-09-11 | 295.65 |
| 2007-09-10 | 308.70 |
| 2007-09-07 | 352.17 |
| 2007-09-06 | 334.78 |
| 2007-09-05 | 334.78 |
| 2007-09-04 | 291.30 |
| 2007-09-03 | 386.96 |
| 2007-08-31 | 282.61 |
| 2007-08-30 | 195.65 |
| 2007-08-29 | 165.22 |
| 2007-08-28 | 160.87 |
| 2007-08-27 | 160.87 |
| 2007-08-24 | 173.91 |
| 2007-08-23 | 173.91 |
| 2007-08-22 | 160.87 |
| 2007-08-21 | 126.09 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 82.61 |
| 2007-08-16 | 108.70 |
| 2007-08-15 | 105.22 |
| 2007-08-14 | 110.43 |
| 2007-08-13 | 104.35 |
| 2007-08-10 | 104.35 |
| 2007-08-09 | 105.22 |
| 2007-08-08 | 116.52 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 130.43 |
| 2007-08-03 | 134.78 |
| 2007-08-02 | 156.52 |
| 2007-08-01 | 121.74 |
| 2007-07-31 | 121.74 |
| 2007-07-30 | 117.39 |
| 2007-07-27 | 117.39 |
| 2007-07-26 | 121.74 |
| 2007-07-25 | 117.39 |
| 2007-07-24 | 126.09 |
| 2007-07-23 | 113.91 |
| 2007-07-20 | 121.74 |
| 2007-07-19 | 121.74 |
| 2007-07-18 | 117.39 |
| 2007-07-17 | 117.39 |
| 2007-07-16 | 117.39 |
| 2007-07-13 | 139.13 |
| 2007-07-12 | 126.09 |
| 2007-07-11 | 130.43 |
| 2007-07-10 | 143.48 |
| 2007-07-09 | 139.13 |
| 2007-07-06 | 147.83 |
| 2007-07-05 | 134.78 |
| 2007-07-04 | 130.43 |
| 2007-07-03 | 152.17 |
| 2007-06-29 | 160.87 |
| 2007-06-28 | 169.57 |
| 2007-06-27 | 169.57 |
| 2007-06-26 | 160.87 |
| 2007-06-25 | 169.57 |
| 2007-06-22 | 178.26 |
| 2007-06-21 | 169.57 |
| 2007-06-20 | 169.57 |
| 2007-06-18 | 147.83 |
| 2007-06-15 | 165.22 |
| 2007-06-14 | 191.30 |
| 2007-06-13 | 195.65 |
| 2007-06-12 | 182.61 |
| 2007-06-11 | 147.83 |
| 2007-06-08 | 143.48 |
| 2007-06-07 | 143.48 |
| 2007-06-06 | 152.17 |
| 2007-06-05 | 147.83 |
| 2007-06-04 | 152.17 |
| 2007-06-01 | 156.52 |
| 2007-05-31 | 178.26 |
| 2007-05-30 | 160.87 |
| 2007-05-29 | 165.22 |
| 2007-05-28 | 143.48 |
| 2007-05-25 | 147.83 |
| 2007-05-23 | 152.17 |
| 2007-05-22 | 143.48 |
| 2007-05-21 | 147.83 |
| 2007-05-18 | 139.13 |
| 2007-05-17 | 152.17 |
| 2007-05-16 | 173.91 |
| 2007-05-15 | 165.22 |
| 2007-05-14 | 165.22 |
| 2007-05-11 | 165.22 |
| 2007-05-10 | 152.17 |
| 2007-05-09 | 169.57 |
| 2007-05-08 | 152.17 |
| 2007-05-07 | 160.87 |
| 2007-05-04 | 169.57 |
| 2007-05-03 | 156.52 |
| 2007-05-02 | 160.87 |
| 2007-04-30 | 165.22 |
| 2007-04-27 | 165.22 |
| 2007-04-26 | 169.57 |
| 2007-04-25 | 160.87 |
| 2007-04-24 | 182.61 |
| 2007-04-23 | 204.35 |
| 2007-04-20 | 195.65 |
| 2007-04-19 | 186.96 |
| 2007-04-18 | 186.96 |
| 2007-04-17 | 195.65 |
| 2007-04-16 | 160.87 |
| 2007-04-13 | 152.17 |
| 2007-04-12 | 152.17 |
| 2007-04-11 | 152.17 |
| 2007-04-10 | 152.17 |
| 2007-04-04 | 152.17 |
| 2007-04-03 | 152.17 |
| 2007-04-02 | 134.78 |
| 2007-03-30 | 139.13 |
| 2007-03-29 | 156.52 |
| 2007-03-28 | 152.17 |
| 2007-03-27 | 173.91 |
| 2007-03-26 | 200.00 |
| 2007-03-23 | 139.13 |
| 2007-03-22 | 121.74 |
| 2007-03-21 | 54.78 |
| 2007-03-20 | 46.09 |
| 2007-03-19 | 42.61 |
| 2007-03-16 | 33.04 |
| 2007-03-15 | 33.04 |
| 2007-03-14 | 35.65 |
| 2007-03-13 | 34.78 |
| 2007-03-12 | 30.43 |
| 2007-03-09 | 29.57 |
| 2007-03-08 | 32.17 |
| 2007-03-07 | 31.30 |
| 2007-03-06 | 39.13 |
| 2007-03-05 | 24.35 |
| 2007-03-02 | 26.09 |
| 2007-03-01 | 27.83 |
| 2007-02-28 | 26.09 |
| 2007-02-27 | 29.57 |
| 2007-02-26 | 42.61 |
| 2007-02-23 | 30.43 |
| 2007-02-22 | 33.04 |
| 2007-02-21 | 24.35 |
| 2007-02-16 | 36.52 |
| 2007-02-15 | 31.30 |
| 2007-02-14 | 44.35 |
| 2007-02-13 | 42.61 |
| 2007-02-12 | 47.83 |
| 2007-02-09 | 13.04 |
| 2007-02-08 | 13.04 |
| 2007-02-07 | 13.04 |
| 2007-02-06 | 14.78 |
| 2007-02-05 | 21.74 |
| 2007-02-02 | 21.74 |
| 2007-02-01 | 21.74 |
| 2007-01-31 | 21.74 |
| 2007-01-30 | 18.26 |
| 2007-01-29 | 16.52 |
| 2007-01-26 | 25.22 |
| 2007-01-25 | 42.61 |
| 2007-01-24 | 42.61 |
| 2007-01-23 | 37.39 |
| 2007-01-22 | 44.35 |
| 2007-01-19 | 40.87 |
| 2007-01-18 | 33.91 |
| 2007-01-17 | 33.91 |
| 2007-01-16 | 33.91 |
| 2007-01-15 | 28.70 |
| 2007-01-12 | 19.13 |
| 2007-01-11 | 16.52 |
| 2007-01-10 | 5.22 |
| 2007-01-09 | 10.43 |
| 2007-01-08 | 13.04 |
| 2007-01-05 | 12.17 |
| 2007-01-04 | 8.70 |
| 2007-01-03 | 3.48 |
| 2007-01-02 | 3.48 |
| 2006-12-29 | 2.61 |
| 2006-12-28 | 2.61 |
| 2006-12-27 | 2.61 |
| 2006-12-22 | 8.70 |
| 2006-12-21 | 1.74 |
| 2006-12-20 | 4.35 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | -2.61 |
| 2006-12-15 | -2.61 |
| 2006-12-14 | 2.61 |
| 2006-12-13 | 5.22 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | -4.35 |
| 2006-12-08 | -4.35 |
| 2006-12-07 | -4.35 |
| 2006-12-06 | -6.96 |
| 2006-12-05 | 0.87 |
| 2006-12-04 | -6.09 |
| 2006-12-01 | -6.09 |
| 2006-11-30 | -6.09 |
| 2006-11-29 | 2.61 |
| 2006-11-28 | -13.04 |
| 2006-11-27 | 4.35 |
| 2006-11-24 | 2.61 |
| 2006-11-23 | 11.30 |
| 2006-11-22 | -8.70 |
| 2006-11-21 | -13.04 |
| 2006-11-20 | -13.04 |
| 2006-11-17 | -13.04 |
| 2006-11-16 | -13.04 |
| 2006-11-15 | -13.04 |
| 2006-11-14 | -13.04 |
| 2006-11-13 | -13.04 |
| 2006-11-10 | -4.35 |
| 2006-11-09 | -4.35 |
| 2006-11-08 | -4.35 |
| 2006-11-07 | -4.35 |
| 2006-11-06 | 4.35 |
| 2006-11-03 | -4.35 |
| 2006-11-02 | -17.39 |
| 2006-11-01 | -19.13 |
| 2006-10-31 | -19.13 |
| 2006-10-27 | -13.04 |
| 2006-10-26 | -30.43 |
| 2006-10-25 | -30.43 |
| 2006-10-24 | -30.43 |
| 2006-10-23 | -30.43 |
| 2006-10-20 | -30.43 |
| 2006-10-19 | -30.43 |
| 2006-10-18 | -30.43 |
| 2006-10-17 | -30.43 |
| 2006-10-16 | -27.83 |
| 2006-10-13 | -27.83 |
| 2006-10-12 | -27.83 |
| 2006-10-11 | -27.83 |
| 2006-10-10 | -27.83 |
| 2006-10-09 | -27.83 |
| 2006-10-06 | -27.83 |
| 2006-10-05 | -27.83 |
| 2006-10-04 | -26.09 |
| 2006-10-03 | -20.87 |
| 2006-09-29 | -20.87 |
| 2006-09-28 | -20.87 |
| 2006-09-27 | -20.87 |
| 2006-09-26 | -20.87 |
| 2006-09-25 | -20.87 |
| 2006-09-22 | -20.87 |
| 2006-09-21 | -20.87 |
| 2006-09-20 | -13.04 |
| 2006-09-19 | -21.74 |
| 2006-09-18 | -21.74 |
| 2006-09-15 | -21.74 |
| 2006-09-14 | -21.74 |
| 2006-09-13 | -21.74 |
| 2006-09-12 | -21.74 |
| 2006-09-11 | -21.74 |
| 2006-09-08 | -21.74 |
| 2006-09-07 | -21.74 |
| 2006-09-06 | -21.74 |
| 2006-09-05 | -21.74 |
| 2006-09-04 | -21.74 |
| 2006-09-01 | -26.09 |
| 2006-08-31 | -34.78 |
| 2006-08-30 | -34.78 |
| 2006-08-29 | -34.78 |
| 2006-08-28 | -34.78 |
| 2006-08-25 | -34.78 |
| 2006-08-24 | -34.78 |
| 2006-08-23 | -34.78 |
| 2006-08-22 | -34.78 |
| 2006-08-21 | -30.43 |
| 2006-08-18 | -35.65 |
| 2006-08-17 | -35.65 |
| 2006-08-16 | -35.65 |
| 2006-08-15 | -35.65 |
| 2006-08-14 | -35.65 |
| 2006-08-11 | -35.65 |
| 2006-08-10 | -23.48 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -32.17 |
| 2006-08-04 | -32.17 |
| 2006-08-03 | -32.17 |
| 2006-08-02 | -32.17 |
| 2006-08-01 | -27.83 |
| 2006-07-31 | -37.39 |
| 2006-07-28 | -37.39 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -19.13 |
| 2006-07-25 | -19.13 |
| 2006-07-24 | -19.13 |
| 2006-07-21 | -19.13 |
| 2006-07-20 | -17.39 |
| 2006-07-19 | -17.39 |
| 2006-07-18 | -17.39 |
| 2006-07-17 | -16.52 |
| 2006-07-14 | -16.52 |
| 2006-07-13 | -14.78 |
| 2006-07-12 | -18.26 |
| 2006-07-11 | -25.22 |
| 2006-07-10 | -25.22 |
| 2006-07-07 | -20.87 |
| 2006-07-06 | -20.87 |
| 2006-07-05 | -20.87 |
| 2006-07-04 | -20.87 |
| 2006-07-03 | -8.70 |
| 2006-06-30 | -7.83 |
| 2006-06-29 | -20.87 |
| 2006-06-28 | -11.30 |
| 2006-06-27 | -11.30 |
| 2006-06-26 | -11.30 |
| 2006-06-23 | -10.43 |
| 2006-06-22 | -10.43 |
| 2006-06-21 | -10.43 |
| 2006-06-20 | -10.43 |
| 2006-06-19 | -19.13 |
| 2006-06-16 | -20.87 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.87 |
| 2006-06-13 | -20.87 |
| 2006-06-12 | -20.87 |
| 2006-06-09 | -20.87 |
| 2006-06-08 | -17.39 |
| 2006-06-07 | -11.30 |
| 2006-06-06 | -11.30 |
| 2006-06-05 | 3.48 |
| 2006-06-02 | -8.70 |
| 2006-06-01 | -13.04 |
| 2006-05-30 | 2.61 |
| 2006-05-29 | 2.61 |
| 2006-05-26 | -6.09 |
| 2006-05-25 | -7.83 |
| 2006-05-24 | -7.83 |
| 2006-05-23 | -0.87 |
| 2006-05-22 | -0.87 |
| 2006-05-19 | -0.87 |
| 2006-05-18 | -2.61 |
| 2006-05-17 | 2.61 |
| 2006-05-16 | 2.61 |
| 2006-05-15 | 3.48 |
| 2006-05-12 | 5.22 |
| 2006-05-11 | 8.70 |
| 2006-05-10 | 4.35 |
| 2006-05-09 | 4.35 |
| 2006-05-08 | 4.35 |
| 2006-05-04 | 6.09 |
| 2006-05-03 | 2.61 |
| 2006-05-02 | 6.96 |
| 2006-04-28 | 9.57 |
| 2006-04-27 | 8.70 |
| 2006-04-26 | 6.96 |
| 2006-04-25 | 13.04 |
| 2006-04-24 | 20.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 10.43 |
| 2006-04-19 | 10.43 |
| 2006-04-18 | 4.35 |
| 2006-04-13 | 3.48 |
| 2006-04-12 | 3.48 |
| 2006-04-11 | 6.96 |
| 2006-04-10 | 1.74 |
| 2006-04-07 | 5.22 |
| 2006-04-06 | 12.17 |
| 2006-04-04 | 11.30 |
| 2006-04-03 | 13.04 |
| 2006-03-31 | 13.04 |
| 2006-03-30 | 17.39 |
| 2006-03-29 | 17.39 |
| 2006-03-28 | 20.87 |
| 2006-03-27 | 21.74 |
| 2006-03-24 | 16.52 |
| 2006-03-23 | 33.91 |
| 2006-03-22 | 37.39 |
| 2006-03-21 | 21.74 |
| 2006-03-20 | 6.96 |
| 2006-03-17 | -0.87 |
| 2006-03-16 | -13.04 |
| 2006-03-15 | -13.04 |
| 2006-03-14 | -13.04 |
| 2006-03-13 | -13.04 |
| 2006-03-10 | -13.04 |
| 2006-03-09 | -13.04 |
| 2006-03-08 | -13.04 |
| 2006-03-07 | -13.04 |
| 2006-03-06 | -13.04 |
| 2006-03-03 | -13.04 |
| 2006-03-02 | -13.04 |
| 2006-03-01 | -13.04 |
| 2006-02-28 | -13.04 |
| 2006-02-27 | -13.04 |
| 2006-02-24 | -13.04 |
| 2006-02-23 | -13.04 |
| 2006-02-22 | -13.04 |
| 2006-02-21 | -13.04 |
| 2006-02-20 | -13.04 |
| 2006-02-17 | -13.04 |
| 2006-02-16 | -13.04 |
| 2006-02-15 | -13.04 |
| 2006-02-14 | -13.04 |
| 2006-02-13 | -13.04 |
| 2006-02-10 | -13.04 |
| 2006-02-09 | -13.04 |
| 2006-02-08 | -13.04 |
| 2006-02-07 | -13.04 |
| 2006-02-06 | -13.04 |
| 2006-02-03 | -13.04 |
| 2006-02-02 | -13.04 |
| 2006-02-01 | -13.04 |
| 2006-01-27 | -13.04 |
| 2006-01-26 | -13.04 |
| 2006-01-25 | -13.04 |
| 2006-01-24 | -13.04 |
| 2006-01-23 | -13.04 |
| 2006-01-20 | -13.04 |
| 2006-01-19 | -13.04 |
| 2006-01-18 | -13.04 |
| 2006-01-17 | -13.04 |
| 2006-01-16 | -13.04 |
| 2006-01-13 | -13.04 |
| 2006-01-12 | -13.04 |
| 2006-01-11 | -13.04 |
| 2006-01-10 | -13.04 |
| 2006-01-09 | -10.43 |
| 2006-01-06 | -10.43 |
| 2006-01-05 | -10.43 |
| 2006-01-04 | -10.43 |
| 2006-01-03 | -10.43 |
| 2005-12-30 | -10.43 |
| 2005-12-29 | -17.39 |
| 2005-12-28 | -17.39 |
| 2005-12-23 | -17.39 |
| 2005-12-22 | -17.39 |
| 2005-12-21 | -17.39 |
| 2005-12-20 | -21.74 |
| 2005-12-19 | -13.04 |
| 2005-12-16 | -13.04 |
| 2005-12-15 | -13.04 |
| 2005-12-14 | -13.04 |
| 2005-12-13 | -13.04 |
| 2005-12-12 | -13.04 |
| 2005-12-09 | -13.04 |
| 2005-12-08 | -13.04 |
| 2005-12-07 | -13.04 |
| 2005-12-06 | -13.04 |
| 2005-12-05 | -13.04 |
| 2005-12-02 | -13.04 |
| 2005-12-01 | -13.04 |
| 2005-11-30 | -12.17 |
| 2005-11-29 | -11.30 |
| 2005-11-28 | -11.30 |
| 2005-11-25 | -11.30 |
| 2005-11-24 | -13.04 |
| 2005-11-23 | -13.04 |
| 2005-11-22 | -11.30 |
| 2005-11-21 | -8.70 |
| 2005-11-18 | -7.83 |
| 2005-11-17 | -8.70 |
| 2005-11-16 | -13.04 |
| 2005-11-15 | -13.04 |
| 2005-11-14 | -13.04 |
| 2005-11-11 | -13.04 |
| 2005-11-10 | -13.04 |
| 2005-11-09 | -13.04 |
| 2005-11-08 | -13.04 |
| 2005-11-07 | -13.04 |
| 2005-11-04 | 4.35 |
| 2005-11-03 | 4.35 |
| 2005-11-02 | 4.35 |
| 2005-11-01 | 4.35 |
| 2005-10-31 | 4.35 |
| 2005-10-28 | 4.35 |
| 2005-10-27 | 4.35 |
| 2005-10-26 | 5.22 |
| 2005-10-25 | 5.22 |
| 2005-10-24 | 5.22 |
| 2005-10-21 | 5.22 |
| 2005-10-20 | 5.22 |
| 2005-10-19 | 5.22 |
| 2005-10-18 | 5.22 |
| 2005-10-17 | 5.22 |
| 2005-10-14 | 5.22 |
| 2005-10-13 | 5.22 |
| 2005-10-12 | 5.22 |
| 2005-10-10 | 5.22 |
| 2005-10-07 | 5.22 |
| 2005-10-06 | 5.22 |
| 2005-10-05 | 6.09 |
| 2005-10-04 | 6.09 |
| 2005-10-03 | 6.09 |
| 2005-09-30 | 6.09 |
| 2005-09-29 | 6.09 |
| 2005-09-28 | 6.09 |
| 2005-09-27 | 6.09 |
| 2005-09-26 | 6.96 |
| 2005-09-23 | 6.96 |
| 2005-09-22 | 6.96 |
| 2005-09-21 | 6.96 |
| 2005-09-20 | 6.96 |
| 2005-09-16 | 6.96 |
| 2005-09-15 | 6.96 |
| 2005-09-14 | 6.96 |
| 2005-09-13 | 6.96 |
| 2005-09-12 | 6.96 |
| 2005-09-09 | -12.17 |
| 2005-09-08 | -12.17 |
| 2005-09-07 | -12.17 |
| 2005-09-06 | -12.17 |
| 2005-09-05 | 6.96 |
| 2005-09-02 | 6.96 |
| 2005-09-01 | 7.83 |
| 2005-08-31 | 7.83 |
| 2005-08-30 | 7.83 |
| 2005-08-29 | 7.83 |
| 2005-08-26 | 7.83 |
| 2005-08-25 | 7.83 |
| 2005-08-24 | 7.83 |
| 2005-08-23 | 8.70 |
| 2005-08-22 | -13.04 |
| 2005-08-19 | -13.04 |
| 2005-08-18 | -13.04 |
| 2005-08-17 | -13.04 |
| 2005-08-16 | -13.04 |
| 2005-08-15 | -13.04 |
| 2005-08-12 | -13.04 |
| 2005-08-11 | -13.04 |
| 2005-08-10 | -13.04 |
| 2005-08-09 | -13.04 |
| 2005-08-08 | -13.04 |
| 2005-08-05 | -13.04 |
| 2005-08-04 | -13.04 |
| 2005-08-03 | -10.43 |
| 2005-08-02 | -10.43 |
| 2005-08-01 | -10.43 |
| 2005-07-29 | -10.43 |
| 2005-07-28 | -10.43 |
| 2005-07-27 | -10.43 |
| 2005-07-26 | -10.43 |
| 2005-07-25 | -10.43 |
| 2005-07-22 | -10.43 |
| 2005-07-21 | -10.43 |
| 2005-07-20 | -4.35 |
| 2005-07-19 | -4.35 |
| 2005-07-18 | -4.35 |
| 2005-07-15 | -4.35 |
| 2005-07-14 | -4.35 |
| 2005-07-13 | -4.35 |
| 2005-07-12 | -4.35 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | -7.83 |
| 2005-07-06 | -7.83 |
| 2005-07-05 | -7.83 |
| 2005-07-04 | -7.83 |
| 2005-06-30 | -7.83 |
| 2005-06-29 | -7.83 |
| 2005-06-28 | -7.83 |
| 2005-06-27 | -7.83 |
| 2005-06-24 | -4.35 |
| 2005-06-23 | -4.35 |
| 2005-06-22 | -4.35 |
| 2005-06-21 | -4.35 |
| 2005-06-20 | -8.70 |
| 2005-06-17 | -8.70 |
| 2005-06-16 | -8.70 |
| 2005-06-15 | -4.35 |
| 2005-06-14 | -7.83 |
| 2005-06-13 | -4.35 |
| 2005-06-10 | -4.35 |
| 2005-06-09 | -4.35 |
| 2005-06-08 | -4.35 |
| 2005-06-07 | -4.35 |
| 2005-06-06 | -4.35 |
| 2005-06-03 | -4.35 |
| 2005-06-02 | -4.35 |
| 2005-06-01 | -4.35 |
| 2005-05-31 | -4.35 |
| 2005-05-30 | 2.61 |
| 2005-05-27 | 2.61 |
| 2005-05-26 | 2.61 |
| 2005-05-25 | 2.61 |
| 2005-05-24 | 2.61 |
| 2005-05-23 | 2.61 |
| 2005-05-20 | 2.61 |
| 2005-05-19 | 2.61 |
| 2005-05-18 | 2.61 |
| 2005-05-17 | 2.61 |
| 2005-05-13 | 2.61 |
| 2005-05-12 | 2.61 |
| 2005-05-11 | 2.61 |
| 2005-05-10 | 2.61 |
| 2005-05-09 | 2.61 |
| 2005-05-06 | 8.70 |
| 2005-05-05 | 8.70 |
| 2005-05-04 | 8.70 |
| 2005-05-03 | 6.09 |
| 2005-04-29 | 6.09 |
| 2005-04-28 | 6.09 |
| 2005-04-27 | 6.09 |
| 2005-04-26 | 4.35 |
| 2005-04-25 | 4.35 |
| 2005-04-22 | 4.35 |
| 2005-04-21 | 4.35 |
| 2005-04-20 | 4.35 |
| 2005-04-19 | 4.35 |
| 2005-04-18 | 4.35 |
| 2005-04-15 | 4.35 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy