Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2355 % |
|---|---|
| 2025-12-18 | 22.25 |
| 2025-12-17 | 22.56 |
| 2025-12-16 | 21.95 |
| 2025-12-15 | 23.78 |
| 2025-12-12 | 23.78 |
| 2025-12-11 | 23.17 |
| 2025-12-10 | 22.25 |
| 2025-12-09 | 22.56 |
| 2025-12-08 | 22.25 |
| 2025-12-05 | 22.56 |
| 2025-12-04 | 22.87 |
| 2025-12-03 | 22.87 |
| 2025-12-02 | 22.56 |
| 2025-12-01 | 24.40 |
| 2025-11-28 | 26.54 |
| 2025-11-27 | 27.15 |
| 2025-11-26 | 27.15 |
| 2025-11-25 | 25.32 |
| 2025-11-24 | 23.48 |
| 2025-11-21 | 22.87 |
| 2025-11-20 | 25.62 |
| 2025-11-19 | 25.62 |
| 2025-11-18 | 23.78 |
| 2025-11-17 | 24.09 |
| 2025-11-14 | 24.40 |
| 2025-11-13 | 25.32 |
| 2025-11-12 | 24.70 |
| 2025-11-11 | 24.40 |
| 2025-11-10 | 25.01 |
| 2025-11-07 | 25.32 |
| 2025-11-06 | 25.32 |
| 2025-11-05 | 24.40 |
| 2025-11-04 | 26.54 |
| 2025-11-03 | 26.54 |
| 2025-10-31 | 27.46 |
| 2025-10-30 | 27.77 |
| 2025-10-28 | 25.62 |
| 2025-10-27 | 25.93 |
| 2025-10-24 | 25.62 |
| 2025-10-23 | 26.24 |
| 2025-10-22 | 25.32 |
| 2025-10-21 | 25.93 |
| 2025-10-20 | 25.01 |
| 2025-10-17 | 24.40 |
| 2025-10-16 | 24.70 |
| 2025-10-15 | 24.70 |
| 2025-10-14 | 25.62 |
| 2025-10-13 | 25.93 |
| 2025-10-10 | 25.62 |
| 2025-10-09 | 25.93 |
| 2025-10-08 | 26.85 |
| 2025-10-06 | 26.85 |
| 2025-10-03 | 26.85 |
| 2025-10-02 | 26.54 |
| 2025-09-30 | 26.54 |
| 2025-09-29 | 27.77 |
| 2025-09-26 | 27.46 |
| 2025-09-25 | 28.38 |
| 2025-09-24 | 28.38 |
| 2025-09-23 | 28.07 |
| 2025-09-22 | 28.38 |
| 2025-09-19 | 29.30 |
| 2025-09-18 | 28.69 |
| 2025-09-17 | 29.61 |
| 2025-09-16 | 27.77 |
| 2025-09-15 | 28.69 |
| 2025-09-12 | 28.69 |
| 2025-09-11 | 28.38 |
| 2025-09-10 | 28.38 |
| 2025-09-09 | 27.77 |
| 2025-09-08 | 27.15 |
| 2025-09-05 | 27.15 |
| 2025-09-04 | 26.85 |
| 2025-09-03 | 27.15 |
| 2025-09-02 | 26.54 |
| 2025-09-01 | 27.15 |
| 2025-08-29 | 28.07 |
| 2025-08-28 | 27.77 |
| 2025-08-27 | 29.61 |
| 2025-08-26 | 29.91 |
| 2025-08-25 | 31.14 |
| 2025-08-22 | 30.83 |
| 2025-08-21 | 31.14 |
| 2025-08-20 | 31.44 |
| 2025-08-19 | 31.75 |
| 2025-08-18 | 31.44 |
| 2025-08-15 | 32.67 |
| 2025-08-14 | 30.22 |
| 2025-08-13 | 31.14 |
| 2025-08-12 | 32.06 |
| 2025-08-11 | 31.14 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 33.90 |
| 2025-08-06 | 33.90 |
| 2025-08-05 | 33.59 |
| 2025-08-04 | 34.20 |
| 2025-08-01 | 32.98 |
| 2025-07-31 | 32.98 |
| 2025-07-30 | 33.90 |
| 2025-07-29 | 34.51 |
| 2025-07-28 | 36.04 |
| 2025-07-25 | 36.65 |
| 2025-07-24 | 34.20 |
| 2025-07-23 | 34.81 |
| 2025-07-22 | 34.51 |
| 2025-07-21 | 34.81 |
| 2025-07-18 | 37.27 |
| 2025-07-17 | 38.49 |
| 2025-07-16 | 38.19 |
| 2025-07-15 | 36.04 |
| 2025-07-14 | 36.65 |
| 2025-07-11 | 34.51 |
| 2025-07-10 | 33.59 |
| 2025-07-09 | 32.98 |
| 2025-07-08 | 32.36 |
| 2025-07-07 | 32.67 |
| 2025-07-04 | 33.28 |
| 2025-07-03 | 32.36 |
| 2025-07-02 | 28.69 |
| 2025-06-30 | 28.69 |
| 2025-06-27 | 29.30 |
| 2025-06-26 | 29.91 |
| 2025-06-25 | 29.30 |
| 2025-06-24 | 29.91 |
| 2025-06-23 | 29.91 |
| 2025-06-20 | 28.99 |
| 2025-06-19 | 28.99 |
| 2025-06-18 | 30.83 |
| 2025-06-17 | 28.07 |
| 2025-06-16 | 28.07 |
| 2025-06-13 | 28.07 |
| 2025-06-12 | 28.07 |
| 2025-06-11 | 28.37 |
| 2025-06-10 | 29.56 |
| 2025-06-09 | 29.26 |
| 2025-06-06 | 29.86 |
| 2025-06-05 | 30.75 |
| 2025-06-04 | 31.64 |
| 2025-06-03 | 31.05 |
| 2025-06-02 | 30.45 |
| 2025-05-30 | 30.75 |
| 2025-05-29 | 29.86 |
| 2025-05-28 | 30.15 |
| 2025-05-27 | 29.26 |
| 2025-05-26 | 28.37 |
| 2025-05-23 | 28.67 |
| 2025-05-22 | 30.75 |
| 2025-05-21 | 30.75 |
| 2025-05-20 | 30.75 |
| 2025-05-19 | 27.78 |
| 2025-05-16 | 28.67 |
| 2025-05-15 | 28.37 |
| 2025-05-14 | 29.86 |
| 2025-05-13 | 31.34 |
| 2025-05-12 | 32.23 |
| 2025-05-09 | 31.64 |
| 2025-05-08 | 33.13 |
| 2025-05-07 | 32.53 |
| 2025-05-06 | 33.13 |
| 2025-05-02 | 33.13 |
| 2025-04-30 | 32.53 |
| 2025-04-29 | 32.23 |
| 2025-04-28 | 30.45 |
| 2025-04-25 | 31.05 |
| 2025-04-24 | 29.56 |
| 2025-04-23 | 31.05 |
| 2025-04-22 | 31.05 |
| 2025-04-17 | 31.05 |
| 2025-04-16 | 30.75 |
| 2025-04-15 | 31.34 |
| 2025-04-14 | 32.53 |
| 2025-04-11 | 29.56 |
| 2025-04-10 | 29.86 |
| 2025-04-09 | 27.78 |
| 2025-04-08 | 26.59 |
| 2025-04-07 | 28.07 |
| 2025-04-03 | 41.15 |
| 2025-04-02 | 42.34 |
| 2025-04-01 | 41.74 |
| 2025-03-31 | 41.45 |
| 2025-03-28 | 48.58 |
| 2025-03-27 | 49.17 |
| 2025-03-26 | 50.06 |
| 2025-03-25 | 49.17 |
| 2025-03-24 | 50.36 |
| 2025-03-21 | 49.77 |
| 2025-03-20 | 53.33 |
| 2025-03-19 | 52.14 |
| 2025-03-18 | 56.60 |
| 2025-03-17 | 58.09 |
| 2025-03-14 | 56.30 |
| 2025-03-13 | 55.71 |
| 2025-03-12 | 56.30 |
| 2025-03-11 | 56.30 |
| 2025-03-10 | 54.52 |
| 2025-03-07 | 50.96 |
| 2025-03-06 | 47.09 |
| 2025-03-05 | 44.12 |
| 2025-03-04 | 43.23 |
| 2025-03-03 | 40.26 |
| 2025-02-28 | 36.10 |
| 2025-02-27 | 34.91 |
| 2025-02-26 | 33.13 |
| 2025-02-25 | 32.23 |
| 2025-02-24 | 33.13 |
| 2025-02-21 | 29.26 |
| 2025-02-20 | 28.37 |
| 2025-02-19 | 29.26 |
| 2025-02-18 | 30.75 |
| 2025-02-17 | 28.97 |
| 2025-02-14 | 28.97 |
| 2025-02-13 | 27.48 |
| 2025-02-12 | 25.99 |
| 2025-02-11 | 23.91 |
| 2025-02-10 | 25.99 |
| 2025-02-07 | 25.99 |
| 2025-02-06 | 25.99 |
| 2025-02-05 | 26.29 |
| 2025-02-04 | 26.59 |
| 2025-02-03 | 27.78 |
| 2025-01-28 | 29.86 |
| 2025-01-27 | 29.86 |
| 2025-01-24 | 28.07 |
| 2025-01-23 | 27.78 |
| 2025-01-22 | 26.59 |
| 2025-01-21 | 26.89 |
| 2025-01-20 | 28.07 |
| 2025-01-17 | 29.56 |
| 2025-01-16 | 28.07 |
| 2025-01-15 | 30.15 |
| 2025-01-14 | 30.15 |
| 2025-01-13 | 25.70 |
| 2025-01-10 | 25.99 |
| 2025-01-09 | 27.18 |
| 2025-01-08 | 27.18 |
| 2025-01-07 | 26.59 |
| 2025-01-06 | 27.78 |
| 2025-01-03 | 28.97 |
| 2025-01-02 | 30.15 |
| 2024-12-31 | 28.37 |
| 2024-12-30 | 26.89 |
| 2024-12-27 | 26.59 |
| 2024-12-24 | 25.40 |
| 2024-12-23 | 26.59 |
| 2024-12-20 | 25.99 |
| 2024-12-19 | 26.89 |
| 2024-12-18 | 27.18 |
| 2024-12-17 | 27.18 |
| 2024-12-16 | 27.48 |
| 2024-12-13 | 28.67 |
| 2024-12-12 | 29.56 |
| 2024-12-11 | 29.26 |
| 2024-12-10 | 28.37 |
| 2024-12-09 | 30.15 |
| 2024-12-06 | 30.75 |
| 2024-12-05 | 30.75 |
| 2024-12-04 | 28.67 |
| 2024-12-03 | 30.75 |
| 2024-12-02 | 29.26 |
| 2024-11-29 | 28.97 |
| 2024-11-28 | 29.26 |
| 2024-11-27 | 29.56 |
| 2024-11-26 | 30.45 |
| 2024-11-25 | 28.07 |
| 2024-11-22 | 27.78 |
| 2024-11-21 | 26.29 |
| 2024-11-20 | 25.99 |
| 2024-11-19 | 24.21 |
| 2024-11-18 | 23.91 |
| 2024-11-15 | 24.21 |
| 2024-11-14 | 23.91 |
| 2024-11-13 | 25.99 |
| 2024-11-12 | 29.26 |
| 2024-11-11 | 30.15 |
| 2024-11-08 | 31.94 |
| 2024-11-07 | 32.23 |
| 2024-11-06 | 30.75 |
| 2024-11-05 | 30.15 |
| 2024-11-04 | 30.15 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 28.97 |
| 2024-10-30 | 29.56 |
| 2024-10-29 | 31.05 |
| 2024-10-28 | 31.34 |
| 2024-10-25 | 32.23 |
| 2024-10-24 | 32.83 |
| 2024-10-23 | 30.45 |
| 2024-10-22 | 30.45 |
| 2024-10-21 | 30.45 |
| 2024-10-18 | 31.34 |
| 2024-10-17 | 30.75 |
| 2024-10-16 | 30.75 |
| 2024-10-15 | 30.75 |
| 2024-10-14 | 33.42 |
| 2024-10-10 | 38.47 |
| 2024-10-09 | 39.37 |
| 2024-10-08 | 42.93 |
| 2024-10-07 | 45.31 |
| 2024-10-04 | 50.36 |
| 2024-10-03 | 48.58 |
| 2024-10-02 | 54.52 |
| 2024-09-30 | 39.66 |
| 2024-09-27 | 30.75 |
| 2024-09-26 | 28.67 |
| 2024-09-25 | 27.78 |
| 2024-09-24 | 28.07 |
| 2024-09-23 | 30.15 |
| 2024-09-20 | 30.45 |
| 2024-09-19 | 26.59 |
| 2024-09-17 | 25.40 |
| 2024-09-16 | 26.29 |
| 2024-09-13 | 26.29 |
| 2024-09-12 | 26.29 |
| 2024-09-11 | 25.70 |
| 2024-09-10 | 26.89 |
| 2024-09-09 | 27.48 |
| 2024-09-05 | 27.48 |
| 2024-09-04 | 28.97 |
| 2024-09-03 | 28.97 |
| 2024-09-02 | 32.23 |
| 2024-08-30 | 29.56 |
| 2024-08-29 | 28.97 |
| 2024-08-28 | 28.67 |
| 2024-08-27 | 32.23 |
| 2024-08-26 | 32.53 |
| 2024-08-23 | 34.31 |
| 2024-08-22 | 34.31 |
| 2024-08-21 | 33.13 |
| 2024-08-20 | 34.91 |
| 2024-08-19 | 36.69 |
| 2024-08-16 | 36.10 |
| 2024-08-15 | 34.61 |
| 2024-08-14 | 36.10 |
| 2024-08-13 | 36.10 |
| 2024-08-12 | 34.91 |
| 2024-08-09 | 36.10 |
| 2024-08-08 | 36.99 |
| 2024-08-07 | 36.99 |
| 2024-08-06 | 35.80 |
| 2024-08-05 | 35.50 |
| 2024-08-02 | 39.66 |
| 2024-08-01 | 39.66 |
| 2024-07-31 | 44.42 |
| 2024-07-30 | 44.42 |
| 2024-07-29 | 38.77 |
| 2024-07-26 | 40.26 |
| 2024-07-25 | 42.04 |
| 2024-07-24 | 41.74 |
| 2024-07-23 | 42.63 |
| 2024-07-22 | 44.12 |
| 2024-07-19 | 44.42 |
| 2024-07-18 | 44.42 |
| 2024-07-17 | 45.61 |
| 2024-07-16 | 45.61 |
| 2024-07-15 | 45.61 |
| 2024-07-12 | 45.61 |
| 2024-07-11 | 45.61 |
| 2024-07-10 | 46.79 |
| 2024-07-09 | 48.58 |
| 2024-07-08 | 50.66 |
| 2024-07-05 | 50.66 |
| 2024-07-04 | 48.58 |
| 2024-07-03 | 48.28 |
| 2024-07-02 | 45.61 |
| 2024-06-28 | 45.61 |
| 2024-06-27 | 48.58 |
| 2024-06-26 | 47.09 |
| 2024-06-25 | 43.23 |
| 2024-06-24 | 45.90 |
| 2024-06-21 | 45.61 |
| 2024-06-20 | 45.61 |
| 2024-06-19 | 45.61 |
| 2024-06-18 | 46.79 |
| 2024-06-17 | 49.77 |
| 2024-06-14 | 50.36 |
| 2024-06-13 | 43.82 |
| 2024-06-12 | 46.79 |
| 2024-06-11 | 46.79 |
| 2024-06-07 | 42.63 |
| 2024-06-06 | 44.12 |
| 2024-06-05 | 41.45 |
| 2024-06-04 | 44.42 |
| 2024-06-03 | 45.90 |
| 2024-05-31 | 49.77 |
| 2024-05-30 | 48.58 |
| 2024-05-29 | 47.69 |
| 2024-05-28 | 48.58 |
| 2024-05-27 | 47.09 |
| 2024-05-24 | 48.87 |
| 2024-05-23 | 50.96 |
| 2024-05-22 | 51.55 |
| 2024-05-21 | 55.71 |
| 2024-05-20 | 54.52 |
| 2024-05-17 | 53.04 |
| 2024-05-16 | 55.41 |
| 2024-05-14 | 55.12 |
| 2024-05-13 | 53.93 |
| 2024-05-10 | 54.82 |
| 2024-05-09 | 55.41 |
| 2024-05-08 | 53.93 |
| 2024-05-07 | 57.20 |
| 2024-05-06 | 58.09 |
| 2024-05-03 | 55.71 |
| 2024-05-02 | 48.58 |
| 2024-04-30 | 51.85 |
| 2024-04-29 | 57.79 |
| 2024-04-26 | 57.79 |
| 2024-04-25 | 58.09 |
| 2024-04-24 | 55.12 |
| 2024-04-23 | 54.22 |
| 2024-04-22 | 54.22 |
| 2024-04-19 | 53.93 |
| 2024-04-18 | 50.06 |
| 2024-04-17 | 50.96 |
| 2024-04-16 | 50.96 |
| 2024-04-15 | 50.66 |
| 2024-04-12 | 50.96 |
| 2024-04-11 | 33.72 |
| 2024-04-10 | 27.78 |
| 2024-04-09 | 28.07 |
| 2024-04-08 | 25.40 |
| 2024-04-05 | 20.65 |
| 2024-04-03 | 21.24 |
| 2024-04-02 | 20.35 |
| 2024-03-28 | 17.97 |
| 2024-03-27 | 17.67 |
| 2024-03-26 | 17.67 |
| 2024-03-25 | 18.86 |
| 2024-03-22 | 19.75 |
| 2024-03-21 | 19.75 |
| 2024-03-20 | 18.86 |
| 2024-03-19 | 18.86 |
| 2024-03-18 | 20.65 |
| 2024-03-15 | 19.46 |
| 2024-03-14 | 21.24 |
| 2024-03-13 | 21.83 |
| 2024-03-12 | 21.83 |
| 2024-03-11 | 21.24 |
| 2024-03-08 | 20.05 |
| 2024-03-07 | 19.46 |
| 2024-03-06 | 19.46 |
| 2024-03-05 | 19.46 |
| 2024-03-04 | 20.35 |
| 2024-03-01 | 20.35 |
| 2024-02-29 | 19.46 |
| 2024-02-28 | 19.46 |
| 2024-02-27 | 19.46 |
| 2024-02-26 | 20.35 |
| 2024-02-23 | 20.65 |
| 2024-02-22 | 23.62 |
| 2024-02-21 | 23.32 |
| 2024-02-20 | 23.02 |
| 2024-02-19 | 22.73 |
| 2024-02-16 | 22.73 |
| 2024-02-15 | 21.83 |
| 2024-02-14 | 23.62 |
| 2024-02-09 | 26.59 |
| 2024-02-08 | 23.91 |
| 2024-02-07 | 24.21 |
| 2024-02-06 | 23.91 |
| 2024-02-05 | 21.54 |
| 2024-02-02 | 23.62 |
| 2024-02-01 | 24.51 |
| 2024-01-31 | 26.29 |
| 2024-01-30 | 26.59 |
| 2024-01-29 | 26.59 |
| 2024-01-26 | 26.59 |
| 2024-01-25 | 21.83 |
| 2024-01-24 | 24.21 |
| 2024-01-23 | 27.78 |
| 2024-01-22 | 28.97 |
| 2024-01-19 | 30.75 |
| 2024-01-18 | 31.64 |
| 2024-01-17 | 31.94 |
| 2024-01-16 | 33.13 |
| 2024-01-15 | 31.94 |
| 2024-01-12 | 32.53 |
| 2024-01-11 | 30.75 |
| 2024-01-10 | 33.72 |
| 2024-01-09 | 34.02 |
| 2024-01-08 | 34.91 |
| 2024-01-05 | 37.58 |
| 2024-01-04 | 38.77 |
| 2024-01-03 | 39.07 |
| 2024-01-02 | 37.88 |
| 2023-12-29 | 40.85 |
| 2023-12-28 | 40.26 |
| 2023-12-27 | 39.66 |
| 2023-12-22 | 39.37 |
| 2023-12-21 | 37.29 |
| 2023-12-20 | 36.39 |
| 2023-12-19 | 34.31 |
| 2023-12-18 | 36.69 |
| 2023-12-15 | 26.29 |
| 2023-12-14 | 24.21 |
| 2023-12-13 | 23.32 |
| 2023-12-12 | 21.83 |
| 2023-12-11 | 23.32 |
| 2023-12-08 | 23.32 |
| 2023-12-07 | 23.32 |
| 2023-12-06 | 19.75 |
| 2023-12-05 | 21.54 |
| 2023-12-04 | 17.67 |
| 2023-12-01 | 19.46 |
| 2023-11-30 | 21.83 |
| 2023-11-29 | 20.05 |
| 2023-11-28 | 20.05 |
| 2023-11-27 | 20.05 |
| 2023-11-24 | 21.83 |
| 2023-11-23 | 21.83 |
| 2023-11-22 | 23.62 |
| 2023-11-21 | 23.62 |
| 2023-11-20 | 17.08 |
| 2023-11-17 | 21.24 |
| 2023-11-16 | 13.81 |
| 2023-11-15 | 15.89 |
| 2023-11-14 | 14.11 |
| 2023-11-13 | 14.11 |
| 2023-11-10 | 13.51 |
| 2023-11-09 | 15.89 |
| 2023-11-08 | 15.89 |
| 2023-11-07 | 15.30 |
| 2023-11-06 | 15.30 |
| 2023-11-03 | 14.40 |
| 2023-11-02 | 14.70 |
| 2023-11-01 | 14.70 |
| 2023-10-31 | 16.19 |
| 2023-10-30 | 16.19 |
| 2023-10-27 | 17.08 |
| 2023-10-26 | 17.08 |
| 2023-10-25 | 18.57 |
| 2023-10-24 | 18.27 |
| 2023-10-20 | 18.27 |
| 2023-10-19 | 16.19 |
| 2023-10-18 | 17.67 |
| 2023-10-17 | 17.97 |
| 2023-10-16 | 17.97 |
| 2023-10-13 | 17.67 |
| 2023-10-12 | 18.86 |
| 2023-10-11 | 21.24 |
| 2023-10-10 | 17.97 |
| 2023-10-09 | 18.57 |
| 2023-10-06 | 18.57 |
| 2023-10-05 | 18.86 |
| 2023-10-04 | 20.05 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 21.83 |
| 2023-09-28 | 18.86 |
| 2023-09-27 | 19.46 |
| 2023-09-26 | 19.46 |
| 2023-09-25 | 20.05 |
| 2023-09-22 | 20.35 |
| 2023-09-21 | 21.24 |
| 2023-09-20 | 22.73 |
| 2023-09-19 | 23.91 |
| 2023-09-18 | 23.62 |
| 2023-09-15 | 25.70 |
| 2023-09-14 | 23.62 |
| 2023-09-13 | 25.99 |
| 2023-09-12 | 25.99 |
| 2023-09-11 | 26.29 |
| 2023-09-07 | 24.21 |
| 2023-09-06 | 25.70 |
| 2023-09-05 | 24.51 |
| 2023-09-04 | 23.32 |
| 2023-08-31 | 22.13 |
| 2023-08-30 | 21.83 |
| 2023-08-29 | 21.83 |
| 2023-08-28 | 20.65 |
| 2023-08-25 | 19.75 |
| 2023-08-24 | 20.05 |
| 2023-08-23 | 18.86 |
| 2023-08-22 | 18.57 |
| 2023-08-21 | 17.97 |
| 2023-08-18 | 17.97 |
| 2023-08-17 | 20.05 |
| 2023-08-16 | 17.67 |
| 2023-08-15 | 19.75 |
| 2023-08-14 | 21.54 |
| 2023-08-11 | 21.83 |
| 2023-08-10 | 22.73 |
| 2023-08-09 | 22.43 |
| 2023-08-08 | 18.27 |
| 2023-08-07 | 20.35 |
| 2023-08-04 | 20.65 |
| 2023-08-03 | 19.16 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 20.94 |
| 2023-07-31 | 19.16 |
| 2023-07-28 | 22.43 |
| 2023-07-27 | 21.54 |
| 2023-07-26 | 19.46 |
| 2023-07-25 | 19.16 |
| 2023-07-24 | 17.38 |
| 2023-07-21 | 17.97 |
| 2023-07-20 | 17.97 |
| 2023-07-19 | 17.97 |
| 2023-07-18 | 18.27 |
| 2023-07-14 | 18.86 |
| 2023-07-13 | 18.86 |
| 2023-07-12 | 19.46 |
| 2023-07-11 | 19.46 |
| 2023-07-10 | 19.46 |
| 2023-07-07 | 22.13 |
| 2023-07-06 | 22.43 |
| 2023-07-05 | 22.43 |
| 2023-07-04 | 20.65 |
| 2023-07-03 | 20.65 |
| 2023-06-30 | 20.65 |
| 2023-06-29 | 23.02 |
| 2023-06-28 | 20.65 |
| 2023-06-27 | 20.35 |
| 2023-06-26 | 18.86 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 20.35 |
| 2023-06-20 | 21.83 |
| 2023-06-19 | 24.21 |
| 2023-06-16 | 24.81 |
| 2023-06-15 | 24.81 |
| 2023-06-14 | 22.43 |
| 2023-06-13 | 24.81 |
| 2023-06-12 | 24.21 |
| 2023-06-09 | 23.32 |
| 2023-06-08 | 22.13 |
| 2023-06-07 | 22.43 |
| 2023-06-06 | 23.02 |
| 2023-06-05 | 22.43 |
| 2023-06-02 | 22.13 |
| 2023-06-01 | 21.83 |
| 2023-05-31 | 20.05 |
| 2023-05-30 | 23.62 |
| 2023-05-29 | 23.62 |
| 2023-05-25 | 22.13 |
| 2023-05-24 | 21.83 |
| 2023-05-23 | 24.81 |
| 2023-05-22 | 27.18 |
| 2023-05-19 | 25.70 |
| 2023-05-18 | 26.89 |
| 2023-05-17 | 24.81 |
| 2023-05-16 | 26.59 |
| 2023-05-15 | 25.10 |
| 2023-05-12 | 28.67 |
| 2023-05-11 | 29.26 |
| 2023-05-10 | 26.29 |
| 2023-05-09 | 29.26 |
| 2023-05-08 | 29.56 |
| 2023-05-05 | 29.86 |
| 2023-05-04 | 27.48 |
| 2023-05-03 | 23.02 |
| 2023-05-02 | 25.10 |
| 2023-04-28 | 24.21 |
| 2023-04-27 | 21.83 |
| 2023-04-26 | 23.32 |
| 2023-04-25 | 22.43 |
| 2023-04-24 | 21.83 |
| 2023-04-21 | 20.65 |
| 2023-04-20 | 21.54 |
| 2023-04-19 | 20.35 |
| 2023-04-18 | 18.86 |
| 2023-04-17 | 17.38 |
| 2023-04-14 | 17.97 |
| 2023-04-13 | 20.05 |
| 2023-04-12 | 20.05 |
| 2023-04-11 | 18.86 |
| 2023-04-06 | 18.86 |
| 2023-04-04 | 17.97 |
| 2023-04-03 | 16.19 |
| 2023-03-31 | 18.57 |
| 2023-03-30 | 17.38 |
| 2023-03-29 | 17.08 |
| 2023-03-28 | 15.00 |
| 2023-03-27 | 15.00 |
| 2023-03-24 | 14.11 |
| 2023-03-23 | 14.11 |
| 2023-03-22 | 15.00 |
| 2023-03-21 | 16.49 |
| 2023-03-20 | 14.40 |
| 2023-03-17 | 14.70 |
| 2023-03-16 | 13.22 |
| 2023-03-15 | 14.70 |
| 2023-03-14 | 15.00 |
| 2023-03-13 | 15.30 |
| 2023-03-10 | 14.40 |
| 2023-03-09 | 15.89 |
| 2023-03-08 | 15.89 |
| 2023-03-07 | 17.08 |
| 2023-03-06 | 16.78 |
| 2023-03-03 | 14.70 |
| 2023-03-02 | 14.40 |
| 2023-03-01 | 14.40 |
| 2023-02-28 | 14.11 |
| 2023-02-27 | 13.81 |
| 2023-02-24 | 14.40 |
| 2023-02-23 | 17.38 |
| 2023-02-22 | 15.30 |
| 2023-02-21 | 16.78 |
| 2023-02-20 | 17.67 |
| 2023-02-17 | 17.67 |
| 2023-02-16 | 14.70 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 15.30 |
| 2023-02-13 | 16.49 |
| 2023-02-10 | 16.49 |
| 2023-02-09 | 17.08 |
| 2023-02-08 | 17.97 |
| 2023-02-07 | 14.70 |
| 2023-02-06 | 15.59 |
| 2023-02-03 | 15.30 |
| 2023-02-02 | 15.00 |
| 2023-02-01 | 14.11 |
| 2023-01-31 | 15.59 |
| 2023-01-30 | 15.30 |
| 2023-01-27 | 15.30 |
| 2023-01-26 | 15.00 |
| 2023-01-20 | 14.70 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 15.30 |
| 2023-01-17 | 15.30 |
| 2023-01-16 | 15.30 |
| 2023-01-13 | 15.00 |
| 2023-01-12 | 14.11 |
| 2023-01-11 | 14.11 |
| 2023-01-10 | 14.70 |
| 2023-01-09 | 15.59 |
| 2023-01-06 | 15.89 |
| 2023-01-05 | 15.89 |
| 2023-01-04 | 15.89 |
| 2023-01-03 | 15.89 |
| 2022-12-30 | 14.70 |
| 2022-12-29 | 14.70 |
| 2022-12-28 | 14.70 |
| 2022-12-23 | 14.70 |
| 2022-12-22 | 14.70 |
| 2022-12-21 | 16.78 |
| 2022-12-20 | 16.78 |
| 2022-12-19 | 16.78 |
| 2022-12-16 | 16.78 |
| 2022-12-15 | 16.78 |
| 2022-12-14 | 16.49 |
| 2022-12-13 | 15.89 |
| 2022-12-12 | 15.89 |
| 2022-12-09 | 15.00 |
| 2022-12-08 | 16.19 |
| 2022-12-07 | 16.19 |
| 2022-12-06 | 15.89 |
| 2022-12-05 | 13.51 |
| 2022-12-02 | 12.92 |
| 2022-12-01 | 13.81 |
| 2022-11-30 | 13.81 |
| 2022-11-29 | 14.40 |
| 2022-11-28 | 15.00 |
| 2022-11-25 | 13.51 |
| 2022-11-24 | 15.30 |
| 2022-11-23 | 14.40 |
| 2022-11-22 | 15.30 |
| 2022-11-21 | 17.67 |
| 2022-11-18 | 15.30 |
| 2022-11-17 | 15.30 |
| 2022-11-16 | 16.78 |
| 2022-11-15 | 16.78 |
| 2022-11-14 | 15.89 |
| 2022-11-11 | 15.30 |
| 2022-11-10 | 15.30 |
| 2022-11-09 | 19.46 |
| 2022-11-08 | 20.94 |
| 2022-11-07 | 26.29 |
| 2022-11-04 | 20.35 |
| 2022-11-03 | 22.13 |
| 2022-11-02 | 23.32 |
| 2022-11-01 | 19.16 |
| 2022-10-31 | 17.97 |
| 2022-10-28 | 19.16 |
| 2022-10-27 | 20.35 |
| 2022-10-26 | 11.14 |
| 2022-10-25 | 11.73 |
| 2022-10-24 | 14.11 |
| 2022-10-21 | 18.86 |
| 2022-10-20 | 18.86 |
| 2022-10-19 | 18.27 |
| 2022-10-18 | 18.27 |
| 2022-10-17 | 19.16 |
| 2022-10-14 | 20.35 |
| 2022-10-13 | 21.83 |
| 2022-10-12 | 21.83 |
| 2022-10-11 | 20.65 |
| 2022-10-10 | 24.81 |
| 2022-10-07 | 20.65 |
| 2022-10-06 | 22.13 |
| 2022-10-05 | 22.13 |
| 2022-10-03 | 26.89 |
| 2022-09-30 | 22.13 |
| 2022-09-29 | 25.40 |
| 2022-09-28 | 24.51 |
| 2022-09-27 | 29.26 |
| 2022-09-26 | 27.48 |
| 2022-09-23 | 18.86 |
| 2022-09-22 | 21.24 |
| 2022-09-21 | 23.91 |
| 2022-09-20 | 24.81 |
| 2022-09-19 | 23.02 |
| 2022-09-16 | 20.94 |
| 2022-09-15 | 14.70 |
| 2022-09-14 | 15.30 |
| 2022-09-13 | 14.40 |
| 2022-09-09 | 21.54 |
| 2022-09-08 | 19.75 |
| 2022-09-07 | 18.57 |
| 2022-09-06 | 9.95 |
| 2022-09-05 | 9.35 |
| 2022-09-02 | 13.51 |
| 2022-09-01 | 13.51 |
| 2022-08-31 | 14.40 |
| 2022-08-30 | 18.86 |
| 2022-08-29 | 18.57 |
| 2022-08-26 | 18.57 |
| 2022-08-25 | 14.40 |
| 2022-08-24 | 14.40 |
| 2022-08-23 | 15.30 |
| 2022-08-22 | 15.30 |
| 2022-08-19 | 15.30 |
| 2022-08-18 | 14.40 |
| 2022-08-17 | 18.57 |
| 2022-08-16 | 18.86 |
| 2022-08-15 | 18.57 |
| 2022-08-12 | 18.57 |
| 2022-08-11 | 18.86 |
| 2022-08-10 | 18.86 |
| 2022-08-09 | 18.86 |
| 2022-08-08 | 18.86 |
| 2022-08-05 | 18.86 |
| 2022-08-04 | 15.89 |
| 2022-08-03 | 15.00 |
| 2022-08-02 | 17.38 |
| 2022-08-01 | 17.38 |
| 2022-07-29 | 18.57 |
| 2022-07-28 | 18.57 |
| 2022-07-27 | 17.67 |
| 2022-07-26 | 17.67 |
| 2022-07-25 | 20.65 |
| 2022-07-22 | 20.65 |
| 2022-07-21 | 20.35 |
| 2022-07-20 | 20.94 |
| 2022-07-19 | 21.24 |
| 2022-07-18 | 21.24 |
| 2022-07-15 | 19.46 |
| 2022-07-14 | 19.46 |
| 2022-07-13 | 21.24 |
| 2022-07-12 | 21.24 |
| 2022-07-11 | 21.24 |
| 2022-07-08 | 21.24 |
| 2022-07-07 | 21.24 |
| 2022-07-06 | 21.24 |
| 2022-07-05 | 21.24 |
| 2022-07-04 | 23.62 |
| 2022-06-30 | 19.46 |
| 2022-06-29 | 22.73 |
| 2022-06-28 | 22.43 |
| 2022-06-27 | 23.91 |
| 2022-06-24 | 23.62 |
| 2022-06-23 | 23.62 |
| 2022-06-22 | 23.62 |
| 2022-06-21 | 21.83 |
| 2022-06-20 | 23.62 |
| 2022-06-17 | 21.83 |
| 2022-06-16 | 21.83 |
| 2022-06-15 | 20.65 |
| 2022-06-14 | 21.83 |
| 2022-06-13 | 21.83 |
| 2022-06-10 | 23.32 |
| 2022-06-09 | 21.83 |
| 2022-06-08 | 23.32 |
| 2022-06-07 | 21.54 |
| 2022-06-06 | 21.83 |
| 2022-06-02 | 22.13 |
| 2022-06-01 | 22.13 |
| 2022-05-31 | 22.73 |
| 2022-05-30 | 21.83 |
| 2022-05-27 | 18.86 |
| 2022-05-26 | 18.86 |
| 2022-05-25 | 18.27 |
| 2022-05-24 | 19.16 |
| 2022-05-23 | 22.13 |
| 2022-05-20 | 21.83 |
| 2022-05-19 | 20.05 |
| 2022-05-18 | 19.75 |
| 2022-05-17 | 17.38 |
| 2022-05-16 | 17.38 |
| 2022-05-13 | 20.35 |
| 2022-05-12 | 20.35 |
| 2022-05-11 | 19.75 |
| 2022-05-10 | 20.94 |
| 2022-05-06 | 19.16 |
| 2022-05-05 | 19.16 |
| 2022-05-04 | 21.24 |
| 2022-05-03 | 23.91 |
| 2022-04-29 | 18.86 |
| 2022-04-28 | 18.27 |
| 2022-04-27 | 16.19 |
| 2022-04-26 | 29.86 |
| 2022-04-25 | 29.56 |
| 2022-04-22 | 28.37 |
| 2022-04-21 | 26.89 |
| 2022-04-20 | 26.59 |
| 2022-04-19 | 26.59 |
| 2022-04-14 | 24.21 |
| 2022-04-13 | 23.02 |
| 2022-04-12 | 20.05 |
| 2022-04-11 | 19.16 |
| 2022-04-08 | 18.86 |
| 2022-04-07 | 15.59 |
| 2022-04-06 | 9.95 |
| 2022-04-04 | 8.76 |
| 2022-04-01 | 11.43 |
| 2022-03-31 | 10.24 |
| 2022-03-30 | 10.24 |
| 2022-03-29 | 9.95 |
| 2022-03-28 | 9.95 |
| 2022-03-25 | 9.95 |
| 2022-03-24 | 9.95 |
| 2022-03-23 | 10.84 |
| 2022-03-22 | 10.84 |
| 2022-03-21 | 11.43 |
| 2022-03-18 | 8.46 |
| 2022-03-17 | 0.44 |
| 2022-03-16 | -3.13 |
| 2022-03-15 | -4.32 |
| 2022-03-14 | 5.79 |
| 2022-03-11 | 7.57 |
| 2022-03-10 | 10.24 |
| 2022-03-09 | 10.24 |
| 2022-03-08 | 5.79 |
| 2022-03-07 | 9.65 |
| 2022-03-04 | 11.14 |
| 2022-03-03 | 14.11 |
| 2022-03-02 | 13.22 |
| 2022-03-01 | 14.40 |
| 2022-02-28 | 13.22 |
| 2022-02-25 | 16.78 |
| 2022-02-24 | 15.59 |
| 2022-02-23 | 19.16 |
| 2022-02-22 | 18.86 |
| 2022-02-21 | 19.75 |
| 2022-02-18 | 25.99 |
| 2022-02-17 | 25.99 |
| 2022-02-16 | 25.99 |
| 2022-02-15 | 22.73 |
| 2022-02-14 | 22.73 |
| 2022-02-11 | 23.32 |
| 2022-02-10 | 21.24 |
| 2022-02-09 | 25.99 |
| 2022-02-08 | 25.99 |
| 2022-02-07 | 27.78 |
| 2022-02-04 | 30.15 |
| 2022-01-31 | 30.45 |
| 2022-01-28 | 29.56 |
| 2022-01-27 | 29.56 |
| 2022-01-26 | 29.86 |
| 2022-01-25 | 29.86 |
| 2022-01-24 | 31.05 |
| 2022-01-21 | 32.53 |
| 2022-01-20 | 31.64 |
| 2022-01-19 | 31.34 |
| 2022-01-18 | 29.26 |
| 2022-01-17 | 24.81 |
| 2022-01-14 | 24.51 |
| 2022-01-13 | 24.21 |
| 2022-01-12 | 23.62 |
| 2022-01-11 | 23.02 |
| 2022-01-10 | 21.83 |
| 2022-01-07 | 21.54 |
| 2022-01-06 | 17.38 |
| 2022-01-05 | 16.49 |
| 2022-01-04 | 15.89 |
| 2022-01-03 | 16.49 |
| 2021-12-31 | 16.49 |
| 2021-12-30 | 13.51 |
| 2021-12-29 | 12.92 |
| 2021-12-28 | 12.32 |
| 2021-12-24 | 11.43 |
| 2021-12-23 | 7.57 |
| 2021-12-22 | 7.57 |
| 2021-12-21 | 8.76 |
| 2021-12-20 | 6.38 |
| 2021-12-17 | 9.95 |
| 2021-12-16 | 11.43 |
| 2021-12-15 | 6.68 |
| 2021-12-14 | 7.87 |
| 2021-12-13 | 10.84 |
| 2021-12-10 | 9.95 |
| 2021-12-09 | 9.95 |
| 2021-12-08 | 8.46 |
| 2021-12-07 | 10.54 |
| 2021-12-06 | 10.54 |
| 2021-12-03 | 12.03 |
| 2021-12-02 | 12.03 |
| 2021-12-01 | 13.81 |
| 2021-11-30 | 14.70 |
| 2021-11-29 | 13.81 |
| 2021-11-26 | 16.78 |
| 2021-11-25 | 15.89 |
| 2021-11-24 | 12.03 |
| 2021-11-23 | 12.03 |
| 2021-11-22 | 11.43 |
| 2021-11-19 | 11.43 |
| 2021-11-18 | 11.14 |
| 2021-11-17 | 10.84 |
| 2021-11-16 | 12.32 |
| 2021-11-15 | 9.06 |
| 2021-11-12 | 9.06 |
| 2021-11-11 | 10.84 |
| 2021-11-10 | 11.73 |
| 2021-11-09 | 11.73 |
| 2021-11-08 | 6.98 |
| 2021-11-05 | 6.98 |
| 2021-11-04 | 9.95 |
| 2021-11-03 | 9.95 |
| 2021-11-02 | 9.06 |
| 2021-11-01 | 12.92 |
| 2021-10-29 | 13.22 |
| 2021-10-28 | 13.22 |
| 2021-10-27 | 10.24 |
| 2021-10-26 | 13.81 |
| 2021-10-25 | 13.22 |
| 2021-10-22 | 12.32 |
| 2021-10-21 | 12.62 |
| 2021-10-20 | 12.62 |
| 2021-10-19 | 12.92 |
| 2021-10-18 | 12.62 |
| 2021-10-15 | 14.11 |
| 2021-10-12 | 14.11 |
| 2021-10-11 | 14.11 |
| 2021-10-08 | 12.62 |
| 2021-10-07 | 12.62 |
| 2021-10-06 | 13.51 |
| 2021-10-05 | 13.51 |
| 2021-10-04 | 13.51 |
| 2021-09-30 | 14.70 |
| 2021-09-29 | 12.92 |
| 2021-09-28 | 13.51 |
| 2021-09-27 | 12.62 |
| 2021-09-24 | 13.81 |
| 2021-09-23 | 13.81 |
| 2021-09-21 | 10.84 |
| 2021-09-20 | 10.84 |
| 2021-09-17 | 10.84 |
| 2021-09-16 | 18.27 |
| 2021-09-15 | 17.38 |
| 2021-09-14 | 20.94 |
| 2021-09-13 | 21.24 |
| 2021-09-10 | 20.35 |
| 2021-09-09 | 19.46 |
| 2021-09-08 | 17.67 |
| 2021-09-07 | 18.27 |
| 2021-09-06 | 18.86 |
| 2021-09-03 | 20.05 |
| 2021-09-02 | 20.65 |
| 2021-09-01 | 18.86 |
| 2021-08-31 | 15.59 |
| 2021-08-30 | 18.27 |
| 2021-08-27 | 19.46 |
| 2021-08-26 | 19.46 |
| 2021-08-25 | 19.46 |
| 2021-08-24 | 19.46 |
| 2021-08-23 | 19.16 |
| 2021-08-20 | 13.51 |
| 2021-08-19 | 15.30 |
| 2021-08-18 | 16.49 |
| 2021-08-17 | 15.30 |
| 2021-08-16 | 16.49 |
| 2021-08-13 | 16.49 |
| 2021-08-12 | 16.78 |
| 2021-08-11 | 17.67 |
| 2021-08-10 | 16.78 |
| 2021-08-09 | 16.78 |
| 2021-08-06 | 16.19 |
| 2021-08-05 | 16.19 |
| 2021-08-04 | 21.24 |
| 2021-08-03 | 17.38 |
| 2021-08-02 | 18.57 |
| 2021-07-30 | 16.19 |
| 2021-07-29 | 16.19 |
| 2021-07-28 | 20.94 |
| 2021-07-27 | 19.46 |
| 2021-07-26 | 23.62 |
| 2021-07-23 | 25.99 |
| 2021-07-22 | 26.29 |
| 2021-07-21 | 24.81 |
| 2021-07-20 | 24.81 |
| 2021-07-19 | 30.15 |
| 2021-07-16 | 30.15 |
| 2021-07-15 | 29.26 |
| 2021-07-14 | 25.99 |
| 2021-07-13 | 26.29 |
| 2021-07-12 | 27.78 |
| 2021-07-09 | 25.10 |
| 2021-07-08 | 25.10 |
| 2021-07-07 | 28.97 |
| 2021-07-06 | 27.78 |
| 2021-07-05 | 28.67 |
| 2021-07-02 | 29.56 |
| 2021-06-30 | 30.15 |
| 2021-06-29 | 26.29 |
| 2021-06-28 | 26.89 |
| 2021-06-25 | 29.56 |
| 2021-06-24 | 29.56 |
| 2021-06-23 | 28.67 |
| 2021-06-22 | 25.99 |
| 2021-06-21 | 26.29 |
| 2021-06-18 | 29.56 |
| 2021-06-17 | 29.86 |
| 2021-06-16 | 28.97 |
| 2021-06-15 | 36.99 |
| 2021-06-11 | 36.69 |
| 2021-06-10 | 38.18 |
| 2021-06-09 | 36.69 |
| 2021-06-08 | 35.50 |
| 2021-06-07 | 36.10 |
| 2021-06-04 | 37.58 |
| 2021-06-03 | 36.69 |
| 2021-06-02 | 37.29 |
| 2021-06-01 | 36.10 |
| 2021-05-31 | 34.31 |
| 2021-05-28 | 30.75 |
| 2021-05-27 | 31.05 |
| 2021-05-26 | 35.50 |
| 2021-05-25 | 20.05 |
| 2021-05-24 | 15.89 |
| 2021-05-21 | 14.11 |
| 2021-05-20 | 14.11 |
| 2021-05-18 | 14.70 |
| 2021-05-17 | 15.00 |
| 2021-05-14 | 14.40 |
| 2021-05-13 | 14.40 |
| 2021-05-12 | 16.78 |
| 2021-05-11 | 17.97 |
| 2021-05-10 | 19.46 |
| 2021-05-07 | 18.57 |
| 2021-05-06 | 19.16 |
| 2021-05-05 | 20.35 |
| 2021-05-04 | 19.16 |
| 2021-05-03 | 18.86 |
| 2021-04-30 | 19.75 |
| 2021-04-29 | 17.38 |
| 2021-04-28 | 14.11 |
| 2021-04-27 | 12.32 |
| 2021-04-26 | 13.22 |
| 2021-04-23 | 12.92 |
| 2021-04-22 | 13.81 |
| 2021-04-21 | 14.11 |
| 2021-04-20 | 13.22 |
| 2021-04-19 | 12.03 |
| 2021-04-16 | 11.43 |
| 2021-04-15 | 10.84 |
| 2021-04-14 | 11.73 |
| 2021-04-13 | 12.92 |
| 2021-04-12 | 12.92 |
| 2021-04-09 | 12.92 |
| 2021-04-08 | 12.92 |
| 2021-04-07 | 13.22 |
| 2021-04-01 | 12.92 |
| 2021-03-31 | 12.62 |
| 2021-03-30 | 13.51 |
| 2021-03-29 | 13.51 |
| 2021-03-26 | 13.51 |
| 2021-03-25 | 12.62 |
| 2021-03-24 | 14.40 |
| 2021-03-23 | 14.11 |
| 2021-03-22 | 14.70 |
| 2021-03-19 | 14.11 |
| 2021-03-18 | 17.08 |
| 2021-03-17 | 18.27 |
| 2021-03-16 | 17.38 |
| 2021-03-15 | 17.38 |
| 2021-03-12 | 18.57 |
| 2021-03-11 | 16.49 |
| 2021-03-10 | 17.08 |
| 2021-03-09 | 15.59 |
| 2021-03-08 | 17.08 |
| 2021-03-05 | 16.78 |
| 2021-03-04 | 20.65 |
| 2021-03-03 | 20.94 |
| 2021-03-02 | 17.38 |
| 2021-03-01 | 18.27 |
| 2021-02-26 | 18.27 |
| 2021-02-25 | 21.54 |
| 2021-02-24 | 17.38 |
| 2021-02-23 | 21.54 |
| 2021-02-22 | 21.83 |
| 2021-02-19 | 22.73 |
| 2021-02-18 | 22.73 |
| 2021-02-17 | 20.65 |
| 2021-02-16 | 19.16 |
| 2021-02-11 | 21.83 |
| 2021-02-10 | 23.91 |
| 2021-02-09 | 23.32 |
| 2021-02-08 | 12.92 |
| 2021-02-05 | 12.92 |
| 2021-02-04 | 12.32 |
| 2021-02-03 | 11.43 |
| 2021-02-02 | 15.89 |
| 2021-02-01 | 8.16 |
| 2021-01-29 | 8.46 |
| 2021-01-28 | 10.54 |
| 2021-01-27 | 11.43 |
| 2021-01-26 | 14.40 |
| 2021-01-25 | 17.08 |
| 2021-01-22 | 15.59 |
| 2021-01-21 | 17.08 |
| 2021-01-20 | 16.19 |
| 2021-01-19 | 14.40 |
| 2021-01-18 | 13.22 |
| 2021-01-15 | 11.43 |
| 2021-01-14 | 11.73 |
| 2021-01-13 | 10.24 |
| 2021-01-12 | 10.84 |
| 2021-01-11 | 12.03 |
| 2021-01-08 | 10.84 |
| 2021-01-07 | 12.62 |
| 2021-01-06 | 11.43 |
| 2021-01-05 | 11.14 |
| 2021-01-04 | 12.92 |
| 2020-12-31 | 12.92 |
| 2020-12-30 | 12.92 |
| 2020-12-29 | 13.81 |
| 2020-12-28 | 14.11 |
| 2020-12-24 | 12.03 |
| 2020-12-23 | 10.54 |
| 2020-12-22 | 12.92 |
| 2020-12-21 | 10.24 |
| 2020-12-18 | 9.95 |
| 2020-12-17 | 8.46 |
| 2020-12-16 | 10.54 |
| 2020-12-15 | 10.54 |
| 2020-12-14 | 10.84 |
| 2020-12-11 | 10.84 |
| 2020-12-10 | 9.95 |
| 2020-12-09 | 11.73 |
| 2020-12-08 | 11.43 |
| 2020-12-07 | 10.84 |
| 2020-12-04 | 12.03 |
| 2020-12-03 | 11.73 |
| 2020-12-02 | 9.65 |
| 2020-12-01 | 11.14 |
| 2020-11-30 | 9.06 |
| 2020-11-27 | 12.03 |
| 2020-11-26 | 12.32 |
| 2020-11-25 | 11.73 |
| 2020-11-24 | 15.30 |
| 2020-11-23 | 12.03 |
| 2020-11-20 | 12.32 |
| 2020-11-19 | 12.92 |
| 2020-11-18 | 13.81 |
| 2020-11-17 | 12.92 |
| 2020-11-16 | 15.89 |
| 2020-11-13 | 15.59 |
| 2020-11-12 | 12.92 |
| 2020-11-11 | 16.49 |
| 2020-11-10 | 15.89 |
| 2020-11-09 | 34.91 |
| 2020-11-06 | 30.15 |
| 2020-11-05 | 33.72 |
| 2020-11-04 | 35.50 |
| 2020-11-03 | 31.64 |
| 2020-11-02 | 31.34 |
| 2020-10-30 | 33.72 |
| 2020-10-29 | 33.72 |
| 2020-10-28 | 40.55 |
| 2020-10-27 | 45.31 |
| 2020-10-23 | 48.58 |
| 2020-10-22 | 48.87 |
| 2020-10-21 | 50.66 |
| 2020-10-20 | 51.25 |
| 2020-10-19 | 47.69 |
| 2020-10-16 | 56.01 |
| 2020-10-15 | 39.66 |
| 2020-10-14 | 42.93 |
| 2020-10-12 | 36.99 |
| 2020-10-09 | 33.13 |
| 2020-10-08 | 34.91 |
| 2020-10-07 | 33.13 |
| 2020-10-06 | 39.66 |
| 2020-10-05 | 47.09 |
| 2020-09-30 | 48.28 |
| 2020-09-29 | 51.85 |
| 2020-09-28 | 51.55 |
| 2020-09-25 | 51.55 |
| 2020-09-24 | 57.49 |
| 2020-09-23 | 58.09 |
| 2020-09-22 | 58.38 |
| 2020-09-21 | 59.87 |
| 2020-09-18 | 61.65 |
| 2020-09-17 | 58.38 |
| 2020-09-16 | 60.76 |
| 2020-09-15 | 63.73 |
| 2020-09-14 | 66.11 |
| 2020-09-11 | 65.22 |
| 2020-09-10 | 58.09 |
| 2020-09-09 | 89.29 |
| 2020-09-08 | 89.88 |
| 2020-09-07 | 87.21 |
| 2020-09-04 | 90.18 |
| 2020-09-03 | 87.21 |
| 2020-09-02 | 86.91 |
| 2020-09-01 | 88.40 |
| 2020-08-31 | 87.21 |
| 2020-08-28 | 91.67 |
| 2020-08-27 | 98.20 |
| 2020-08-26 | 99.99 |
| 2020-08-25 | 99.99 |
| 2020-08-24 | 102.96 |
| 2020-08-21 | 98.50 |
| 2020-08-20 | 99.09 |
| 2020-08-19 | 99.09 |
| 2020-08-18 | 100.28 |
| 2020-08-17 | 83.94 |
| 2020-08-14 | 87.21 |
| 2020-08-13 | 86.61 |
| 2020-08-12 | 89.88 |
| 2020-08-11 | 84.24 |
| 2020-08-10 | 88.10 |
| 2020-08-07 | 93.15 |
| 2020-08-06 | 95.23 |
| 2020-08-05 | 92.85 |
| 2020-08-04 | 88.40 |
| 2020-08-03 | 89.88 |
| 2020-07-31 | 94.93 |
| 2020-07-30 | 83.94 |
| 2020-07-29 | 83.05 |
| 2020-07-28 | 80.08 |
| 2020-07-27 | 74.13 |
| 2020-07-24 | 78.29 |
| 2020-07-23 | 82.45 |
| 2020-07-22 | 81.86 |
| 2020-07-21 | 84.53 |
| 2020-07-20 | 82.45 |
| 2020-07-17 | 82.75 |
| 2020-07-16 | 80.08 |
| 2020-07-15 | 86.61 |
| 2020-07-14 | 89.29 |
| 2020-07-13 | 89.29 |
| 2020-07-10 | 89.59 |
| 2020-07-09 | 88.40 |
| 2020-07-08 | 85.43 |
| 2020-07-07 | 86.91 |
| 2020-07-06 | 85.72 |
| 2020-07-03 | 87.21 |
| 2020-07-02 | 83.05 |
| 2020-06-30 | 84.24 |
| 2020-06-29 | 87.21 |
| 2020-06-26 | 86.91 |
| 2020-06-24 | 85.13 |
| 2020-06-23 | 88.99 |
| 2020-06-22 | 91.96 |
| 2020-06-19 | 95.53 |
| 2020-06-18 | 83.05 |
| 2020-06-17 | 82.75 |
| 2020-06-16 | 81.86 |
| 2020-06-15 | 83.05 |
| 2020-06-12 | 82.16 |
| 2020-06-11 | 84.24 |
| 2020-06-10 | 86.61 |
| 2020-06-09 | 82.16 |
| 2020-06-08 | 86.02 |
| 2020-06-05 | 91.96 |
| 2020-06-04 | 86.32 |
| 2020-06-03 | 84.53 |
| 2020-06-02 | 88.40 |
| 2020-06-01 | 82.75 |
| 2020-05-29 | 84.83 |
| 2020-05-28 | 80.97 |
| 2020-05-27 | 81.56 |
| 2020-05-26 | 83.94 |
| 2020-05-25 | 84.24 |
| 2020-05-22 | 81.86 |
| 2020-05-21 | 86.32 |
| 2020-05-20 | 88.40 |
| 2020-05-19 | 84.24 |
| 2020-05-18 | 97.31 |
| 2020-05-15 | 101.77 |
| 2020-05-14 | 98.50 |
| 2020-05-13 | 96.12 |
| 2020-05-12 | 108.31 |
| 2020-05-11 | 74.43 |
| 2020-05-08 | 72.35 |
| 2020-05-07 | 72.35 |
| 2020-05-06 | 72.35 |
| 2020-05-05 | 42.63 |
| 2020-05-04 | 36.39 |
| 2020-04-29 | 38.18 |
| 2020-04-28 | 38.18 |
| 2020-04-27 | 36.10 |
| 2020-04-24 | 36.10 |
| 2020-04-23 | 36.10 |
| 2020-04-22 | 33.42 |
| 2020-04-21 | 36.99 |
| 2020-04-20 | 33.72 |
| 2020-04-17 | 36.99 |
| 2020-04-16 | 33.72 |
| 2020-04-15 | 35.50 |
| 2020-04-14 | 38.47 |
| 2020-04-09 | 36.10 |
| 2020-04-08 | 33.72 |
| 2020-04-07 | 32.23 |
| 2020-04-06 | 25.40 |
| 2020-04-03 | 26.29 |
| 2020-04-02 | 25.70 |
| 2020-04-01 | 25.99 |
| 2020-03-31 | 23.62 |
| 2020-03-30 | 22.73 |
| 2020-03-27 | 21.83 |
| 2020-03-26 | 20.35 |
| 2020-03-25 | 19.46 |
| 2020-03-24 | 18.86 |
| 2020-03-23 | 23.91 |
| 2020-03-20 | 21.83 |
| 2020-03-19 | 13.22 |
| 2020-03-18 | 19.46 |
| 2020-03-17 | 24.81 |
| 2020-03-16 | 24.81 |
| 2020-03-13 | 30.75 |
| 2020-03-12 | 39.66 |
| 2020-03-11 | 41.45 |
| 2020-03-10 | 38.77 |
| 2020-03-09 | 29.86 |
| 2020-03-06 | 44.12 |
| 2020-03-05 | 46.50 |
| 2020-03-04 | 41.15 |
| 2020-03-03 | 26.89 |
| 2020-03-02 | 30.75 |
| 2020-02-28 | 28.37 |
| 2020-02-27 | 27.18 |
| 2020-02-26 | 26.89 |
| 2020-02-25 | 24.81 |
| 2020-02-24 | 28.97 |
| 2020-02-21 | 34.91 |
| 2020-02-20 | 32.23 |
| 2020-02-19 | 33.42 |
| 2020-02-18 | 34.61 |
| 2020-02-17 | 34.61 |
| 2020-02-14 | 35.50 |
| 2020-02-13 | 36.10 |
| 2020-02-12 | 34.02 |
| 2020-02-11 | 32.83 |
| 2020-02-10 | 31.05 |
| 2020-02-07 | 31.05 |
| 2020-02-06 | 36.69 |
| 2020-02-05 | 32.53 |
| 2020-02-04 | 30.75 |
| 2020-02-03 | 33.42 |
| 2020-01-31 | 29.26 |
| 2020-01-30 | 28.37 |
| 2020-01-29 | 35.21 |
| 2020-01-24 | 44.42 |
| 2020-01-23 | 44.42 |
| 2020-01-22 | 44.42 |
| 2020-01-21 | 43.23 |
| 2020-01-20 | 45.61 |
| 2020-01-17 | 45.61 |
| 2020-01-16 | 45.90 |
| 2020-01-15 | 47.69 |
| 2020-01-14 | 47.69 |
| 2020-01-13 | 47.39 |
| 2020-01-10 | 48.28 |
| 2020-01-09 | 48.58 |
| 2020-01-08 | 49.77 |
| 2020-01-07 | 50.06 |
| 2020-01-06 | 48.58 |
| 2020-01-03 | 50.36 |
| 2020-01-02 | 48.58 |
| 2019-12-31 | 46.79 |
| 2019-12-30 | 45.01 |
| 2019-12-27 | 44.71 |
| 2019-12-24 | 51.25 |
| 2019-12-23 | 51.25 |
| 2019-12-20 | 48.58 |
| 2019-12-19 | 48.58 |
| 2019-12-18 | 48.58 |
| 2019-12-17 | 50.36 |
| 2019-12-16 | 46.50 |
| 2019-12-13 | 49.17 |
| 2019-12-12 | 47.39 |
| 2019-12-11 | 46.50 |
| 2019-12-10 | 49.17 |
| 2019-12-09 | 49.17 |
| 2019-12-06 | 45.61 |
| 2019-12-05 | 47.09 |
| 2019-12-04 | 40.26 |
| 2019-12-03 | 40.55 |
| 2019-12-02 | 44.42 |
| 2019-11-29 | 47.39 |
| 2019-11-28 | 46.50 |
| 2019-11-27 | 46.79 |
| 2019-11-26 | 46.20 |
| 2019-11-25 | 50.66 |
| 2019-11-22 | 52.14 |
| 2019-11-21 | 52.14 |
| 2019-11-20 | 52.14 |
| 2019-11-19 | 52.14 |
| 2019-11-18 | 51.55 |
| 2019-11-15 | 53.33 |
| 2019-11-14 | 53.93 |
| 2019-11-13 | 50.96 |
| 2019-11-12 | 54.22 |
| 2019-11-11 | 51.25 |
| 2019-11-08 | 55.71 |
| 2019-11-07 | 56.60 |
| 2019-11-06 | 56.60 |
| 2019-11-05 | 56.90 |
| 2019-11-04 | 57.20 |
| 2019-11-01 | 56.01 |
| 2019-10-31 | 52.44 |
| 2019-10-30 | 54.82 |
| 2019-10-29 | 49.47 |
| 2019-10-28 | 48.87 |
| 2019-10-25 | 48.58 |
| 2019-10-24 | 47.09 |
| 2019-10-23 | 48.28 |
| 2019-10-22 | 47.69 |
| 2019-10-21 | 46.50 |
| 2019-10-18 | 45.01 |
| 2019-10-17 | 45.01 |
| 2019-10-16 | 41.45 |
| 2019-10-15 | 44.42 |
| 2019-10-14 | 42.93 |
| 2019-10-11 | 46.79 |
| 2019-10-10 | 41.45 |
| 2019-10-09 | 40.26 |
| 2019-10-08 | 36.10 |
| 2019-10-04 | 33.13 |
| 2019-10-03 | 32.23 |
| 2019-10-02 | 31.05 |
| 2019-09-30 | 30.75 |
| 2019-09-27 | 30.75 |
| 2019-09-26 | 30.75 |
| 2019-09-25 | 30.75 |
| 2019-09-24 | 30.45 |
| 2019-09-23 | 30.45 |
| 2019-09-20 | 30.45 |
| 2019-09-19 | 30.45 |
| 2019-09-18 | 33.72 |
| 2019-09-17 | 30.15 |
| 2019-09-16 | 31.34 |
| 2019-09-13 | 30.75 |
| 2019-09-12 | 31.94 |
| 2019-09-11 | 34.02 |
| 2019-09-10 | 35.21 |
| 2019-09-09 | 35.50 |
| 2019-09-06 | 33.72 |
| 2019-09-05 | 31.94 |
| 2019-09-04 | 33.42 |
| 2019-09-03 | 30.75 |
| 2019-09-02 | 33.13 |
| 2019-08-30 | 29.26 |
| 2019-08-29 | 29.26 |
| 2019-08-28 | 30.75 |
| 2019-08-27 | 30.75 |
| 2019-08-26 | 30.75 |
| 2019-08-23 | 36.39 |
| 2019-08-22 | 36.39 |
| 2019-08-21 | 34.91 |
| 2019-08-20 | 35.50 |
| 2019-08-19 | 36.10 |
| 2019-08-16 | 33.72 |
| 2019-08-15 | 33.72 |
| 2019-08-14 | 35.80 |
| 2019-08-13 | 36.39 |
| 2019-08-12 | 36.69 |
| 2019-08-09 | 36.69 |
| 2019-08-08 | 33.72 |
| 2019-08-07 | 33.72 |
| 2019-08-06 | 31.94 |
| 2019-08-05 | 36.69 |
| 2019-08-02 | 39.66 |
| 2019-08-01 | 43.82 |
| 2019-07-31 | 44.71 |
| 2019-07-30 | 47.09 |
| 2019-07-29 | 47.98 |
| 2019-07-26 | 47.98 |
| 2019-07-25 | 47.98 |
| 2019-07-24 | 47.98 |
| 2019-07-23 | 48.58 |
| 2019-07-22 | 45.90 |
| 2019-07-19 | 48.28 |
| 2019-07-18 | 45.61 |
| 2019-07-17 | 52.74 |
| 2019-07-16 | 60.46 |
| 2019-07-15 | 60.46 |
| 2019-07-12 | 57.20 |
| 2019-07-11 | 57.20 |
| 2019-07-10 | 57.20 |
| 2019-07-09 | 57.49 |
| 2019-07-08 | 60.46 |
| 2019-07-05 | 60.46 |
| 2019-07-04 | 61.36 |
| 2019-07-03 | 61.36 |
| 2019-07-02 | 61.95 |
| 2019-06-28 | 62.84 |
| 2019-06-27 | 53.63 |
| 2019-06-26 | 53.93 |
| 2019-06-25 | 54.52 |
| 2019-06-24 | 54.82 |
| 2019-06-21 | 55.41 |
| 2019-06-20 | 56.90 |
| 2019-06-19 | 54.52 |
| 2019-06-18 | 45.61 |
| 2019-06-17 | 42.04 |
| 2019-06-14 | 44.42 |
| 2019-06-13 | 44.42 |
| 2019-06-12 | 44.42 |
| 2019-06-11 | 45.01 |
| 2019-06-10 | 45.61 |
| 2019-06-06 | 44.71 |
| 2019-06-05 | 44.71 |
| 2019-06-04 | 41.74 |
| 2019-06-03 | 42.04 |
| 2019-05-31 | 42.63 |
| 2019-05-30 | 39.96 |
| 2019-05-29 | 41.15 |
| 2019-05-28 | 37.88 |
| 2019-05-27 | 50.66 |
| 2019-05-24 | 50.66 |
| 2019-05-23 | 42.04 |
| 2019-05-22 | 50.96 |
| 2019-05-21 | 50.96 |
| 2019-05-20 | 48.58 |
| 2019-05-17 | 48.58 |
| 2019-05-16 | 51.55 |
| 2019-05-15 | 51.55 |
| 2019-05-14 | 53.33 |
| 2019-05-10 | 54.52 |
| 2019-05-09 | 52.74 |
| 2019-05-08 | 55.12 |
| 2019-05-07 | 59.57 |
| 2019-05-06 | 56.01 |
| 2019-05-03 | 63.44 |
| 2019-05-02 | 63.44 |
| 2019-04-30 | 59.57 |
| 2019-04-29 | 65.22 |
| 2019-04-26 | 59.57 |
| 2019-04-25 | 59.87 |
| 2019-04-24 | 60.76 |
| 2019-04-23 | 60.46 |
| 2019-04-18 | 52.44 |
| 2019-04-17 | 55.41 |
| 2019-04-16 | 54.52 |
| 2019-04-15 | 54.22 |
| 2019-04-12 | 54.52 |
| 2019-04-11 | 54.82 |
| 2019-04-10 | 53.33 |
| 2019-04-09 | 52.44 |
| 2019-04-08 | 49.77 |
| 2019-04-04 | 49.77 |
| 2019-04-03 | 51.85 |
| 2019-04-02 | 51.55 |
| 2019-04-01 | 51.55 |
| 2019-03-29 | 48.87 |
| 2019-03-28 | 49.77 |
| 2019-03-27 | 49.17 |
| 2019-03-26 | 50.96 |
| 2019-03-25 | 49.47 |
| 2019-03-22 | 49.47 |
| 2019-03-21 | 49.47 |
| 2019-03-20 | 49.47 |
| 2019-03-19 | 47.09 |
| 2019-03-18 | 49.47 |
| 2019-03-15 | 48.28 |
| 2019-03-14 | 48.58 |
| 2019-03-13 | 49.47 |
| 2019-03-12 | 49.77 |
| 2019-03-11 | 50.06 |
| 2019-03-08 | 47.39 |
| 2019-03-07 | 45.01 |
| 2019-03-06 | 47.69 |
| 2019-03-05 | 47.69 |
| 2019-03-04 | 46.50 |
| 2019-03-01 | 48.58 |
| 2019-02-28 | 50.06 |
| 2019-02-27 | 51.25 |
| 2019-02-26 | 51.25 |
| 2019-02-25 | 44.12 |
| 2019-02-22 | 44.71 |
| 2019-02-21 | 42.63 |
| 2019-02-20 | 42.63 |
| 2019-02-19 | 42.04 |
| 2019-02-18 | 42.04 |
| 2019-02-15 | 42.04 |
| 2019-02-14 | 42.63 |
| 2019-02-13 | 40.85 |
| 2019-02-12 | 36.69 |
| 2019-02-11 | 34.31 |
| 2019-02-08 | 37.29 |
| 2019-02-04 | 40.26 |
| 2019-02-01 | 30.75 |
| 2019-01-31 | 31.94 |
| 2019-01-30 | 29.86 |
| 2019-01-29 | 29.26 |
| 2019-01-28 | 29.26 |
| 2019-01-25 | 32.23 |
| 2019-01-24 | 28.37 |
| 2019-01-23 | 27.18 |
| 2019-01-22 | 27.18 |
| 2019-01-21 | 30.75 |
| 2019-01-18 | 30.75 |
| 2019-01-17 | 30.45 |
| 2019-01-16 | 30.75 |
| 2019-01-15 | 25.99 |
| 2019-01-14 | 25.40 |
| 2019-01-11 | 29.56 |
| 2019-01-10 | 24.81 |
| 2019-01-09 | 27.48 |
| 2019-01-08 | 27.78 |
| 2019-01-07 | 29.86 |
| 2019-01-04 | 29.86 |
| 2019-01-03 | 30.45 |
| 2019-01-02 | 29.26 |
| 2018-12-31 | 29.26 |
| 2018-12-28 | 29.26 |
| 2018-12-27 | 28.67 |
| 2018-12-24 | 31.34 |
| 2018-12-21 | 31.34 |
| 2018-12-20 | 28.07 |
| 2018-12-19 | 30.75 |
| 2018-12-18 | 27.18 |
| 2018-12-17 | 30.75 |
| 2018-12-14 | 31.05 |
| 2018-12-13 | 30.75 |
| 2018-12-12 | 31.34 |
| 2018-12-11 | 32.23 |
| 2018-12-10 | 27.78 |
| 2018-12-07 | 27.78 |
| 2018-12-06 | 26.29 |
| 2018-12-05 | 26.29 |
| 2018-12-04 | 25.40 |
| 2018-12-03 | 28.67 |
| 2018-11-30 | 24.81 |
| 2018-11-29 | 25.40 |
| 2018-11-28 | 24.81 |
| 2018-11-27 | 24.21 |
| 2018-11-26 | 23.91 |
| 2018-11-23 | 28.97 |
| 2018-11-22 | 27.48 |
| 2018-11-21 | 24.81 |
| 2018-11-20 | 28.97 |
| 2018-11-19 | 28.97 |
| 2018-11-16 | 25.40 |
| 2018-11-15 | 27.78 |
| 2018-11-14 | 22.43 |
| 2018-11-13 | 27.78 |
| 2018-11-12 | 32.23 |
| 2018-11-09 | 27.48 |
| 2018-11-08 | 27.18 |
| 2018-11-07 | 26.29 |
| 2018-11-06 | 26.59 |
| 2018-11-05 | 26.59 |
| 2018-11-02 | 26.59 |
| 2018-11-01 | 24.21 |
| 2018-10-31 | 24.51 |
| 2018-10-30 | 24.81 |
| 2018-10-29 | 24.81 |
| 2018-10-26 | 25.10 |
| 2018-10-25 | 25.10 |
| 2018-10-24 | 25.10 |
| 2018-10-23 | 25.10 |
| 2018-10-22 | 25.10 |
| 2018-10-19 | 24.51 |
| 2018-10-18 | 24.51 |
| 2018-10-16 | 20.65 |
| 2018-10-15 | 25.10 |
| 2018-10-12 | 24.51 |
| 2018-10-11 | 22.43 |
| 2018-10-10 | 28.37 |
| 2018-10-09 | 28.37 |
| 2018-10-08 | 25.10 |
| 2018-10-05 | 30.15 |
| 2018-10-04 | 28.67 |
| 2018-10-03 | 29.86 |
| 2018-10-02 | 29.56 |
| 2018-09-28 | 32.83 |
| 2018-09-27 | 31.34 |
| 2018-09-26 | 33.72 |
| 2018-09-24 | 28.37 |
| 2018-09-21 | 28.37 |
| 2018-09-20 | 26.29 |
| 2018-09-19 | 31.64 |
| 2018-09-18 | 28.37 |
| 2018-09-17 | 28.37 |
| 2018-09-14 | 28.37 |
| 2018-09-13 | 23.91 |
| 2018-09-12 | 28.67 |
| 2018-09-11 | 29.26 |
| 2018-09-10 | 29.26 |
| 2018-09-07 | 27.78 |
| 2018-09-06 | 29.56 |
| 2018-09-05 | 29.56 |
| 2018-09-04 | 30.75 |
| 2018-09-03 | 30.75 |
| 2018-08-31 | 31.05 |
| 2018-08-30 | 31.05 |
| 2018-08-29 | 32.53 |
| 2018-08-28 | 30.15 |
| 2018-08-27 | 27.18 |
| 2018-08-24 | 24.51 |
| 2018-08-23 | 27.48 |
| 2018-08-22 | 25.10 |
| 2018-08-21 | 29.56 |
| 2018-08-20 | 28.67 |
| 2018-08-17 | 27.48 |
| 2018-08-16 | 27.48 |
| 2018-08-15 | 27.48 |
| 2018-08-14 | 30.45 |
| 2018-08-13 | 30.75 |
| 2018-08-10 | 32.83 |
| 2018-08-09 | 32.53 |
| 2018-08-08 | 32.53 |
| 2018-08-07 | 32.53 |
| 2018-08-06 | 28.07 |
| 2018-08-03 | 31.94 |
| 2018-08-02 | 33.13 |
| 2018-08-01 | 36.69 |
| 2018-07-31 | 36.69 |
| 2018-07-30 | 36.69 |
| 2018-07-27 | 38.47 |
| 2018-07-26 | 40.26 |
| 2018-07-25 | 41.74 |
| 2018-07-24 | 39.66 |
| 2018-07-23 | 37.58 |
| 2018-07-20 | 37.58 |
| 2018-07-19 | 36.10 |
| 2018-07-18 | 39.66 |
| 2018-07-17 | 41.74 |
| 2018-07-16 | 41.15 |
| 2018-07-13 | 44.42 |
| 2018-07-12 | 45.31 |
| 2018-07-11 | 45.31 |
| 2018-07-10 | 45.31 |
| 2018-07-09 | 46.50 |
| 2018-07-06 | 39.96 |
| 2018-07-05 | 41.15 |
| 2018-07-04 | 42.04 |
| 2018-07-03 | 41.45 |
| 2018-06-29 | 43.23 |
| 2018-06-28 | 41.15 |
| 2018-06-27 | 42.04 |
| 2018-06-26 | 46.20 |
| 2018-06-25 | 47.98 |
| 2018-06-22 | 54.82 |
| 2018-06-21 | 54.82 |
| 2018-06-20 | 57.49 |
| 2018-06-19 | 57.49 |
| 2018-06-15 | 59.87 |
| 2018-06-14 | 59.57 |
| 2018-06-13 | 62.84 |
| 2018-06-12 | 64.33 |
| 2018-06-11 | 62.84 |
| 2018-06-08 | 64.33 |
| 2018-06-07 | 64.92 |
| 2018-06-06 | 64.03 |
| 2018-06-05 | 68.78 |
| 2018-06-04 | 70.86 |
| 2018-06-01 | 70.86 |
| 2018-05-31 | 71.16 |
| 2018-05-30 | 70.86 |
| 2018-05-29 | 69.68 |
| 2018-05-28 | 71.16 |
| 2018-05-25 | 70.86 |
| 2018-05-24 | 70.86 |
| 2018-05-23 | 71.76 |
| 2018-05-21 | 72.35 |
| 2018-05-18 | 71.16 |
| 2018-05-17 | 67.00 |
| 2018-05-16 | 67.60 |
| 2018-05-15 | 63.14 |
| 2018-05-14 | 64.62 |
| 2018-05-11 | 56.90 |
| 2018-05-10 | 56.90 |
| 2018-05-09 | 57.20 |
| 2018-05-08 | 56.01 |
| 2018-05-07 | 57.49 |
| 2018-05-04 | 55.12 |
| 2018-05-03 | 57.20 |
| 2018-05-02 | 55.41 |
| 2018-04-30 | 55.41 |
| 2018-04-27 | 55.41 |
| 2018-04-26 | 53.63 |
| 2018-04-25 | 48.28 |
| 2018-04-24 | 47.39 |
| 2018-04-23 | 45.31 |
| 2018-04-20 | 46.79 |
| 2018-04-19 | 43.82 |
| 2018-04-18 | 42.93 |
| 2018-04-17 | 47.09 |
| 2018-04-16 | 47.09 |
| 2018-04-13 | 47.09 |
| 2018-04-12 | 47.09 |
| 2018-04-11 | 48.58 |
| 2018-04-10 | 47.09 |
| 2018-04-09 | 48.28 |
| 2018-04-06 | 48.28 |
| 2018-04-04 | 49.17 |
| 2018-04-03 | 49.17 |
| 2018-03-29 | 49.47 |
| 2018-03-28 | 48.28 |
| 2018-03-27 | 50.66 |
| 2018-03-26 | 47.09 |
| 2018-03-23 | 48.87 |
| 2018-03-22 | 53.63 |
| 2018-03-21 | 50.66 |
| 2018-03-20 | 54.22 |
| 2018-03-19 | 53.93 |
| 2018-03-16 | 53.33 |
| 2018-03-15 | 54.82 |
| 2018-03-14 | 55.71 |
| 2018-03-13 | 53.63 |
| 2018-03-12 | 57.49 |
| 2018-03-09 | 57.79 |
| 2018-03-08 | 57.20 |
| 2018-03-07 | 56.01 |
| 2018-03-06 | 53.33 |
| 2018-03-05 | 51.55 |
| 2018-03-02 | 49.17 |
| 2018-03-01 | 52.14 |
| 2018-02-28 | 50.66 |
| 2018-02-27 | 54.52 |
| 2018-02-26 | 54.22 |
| 2018-02-23 | 51.85 |
| 2018-02-22 | 51.25 |
| 2018-02-21 | 51.55 |
| 2018-02-20 | 50.36 |
| 2018-02-15 | 50.96 |
| 2018-02-14 | 54.52 |
| 2018-02-13 | 50.36 |
| 2018-02-12 | 50.06 |
| 2018-02-09 | 48.58 |
| 2018-02-08 | 52.14 |
| 2018-02-07 | 51.25 |
| 2018-02-06 | 52.14 |
| 2018-02-05 | 57.79 |
| 2018-02-02 | 61.36 |
| 2018-02-01 | 64.33 |
| 2018-01-31 | 64.33 |
| 2018-01-30 | 66.41 |
| 2018-01-29 | 67.89 |
| 2018-01-26 | 67.00 |
| 2018-01-25 | 66.41 |
| 2018-01-24 | 65.22 |
| 2018-01-23 | 65.81 |
| 2018-01-22 | 64.92 |
| 2018-01-19 | 64.92 |
| 2018-01-18 | 64.92 |
| 2018-01-17 | 68.49 |
| 2018-01-16 | 64.92 |
| 2018-01-15 | 66.41 |
| 2018-01-12 | 67.30 |
| 2018-01-11 | 63.73 |
| 2018-01-10 | 67.60 |
| 2018-01-09 | 66.41 |
| 2018-01-08 | 66.41 |
| 2018-01-05 | 64.03 |
| 2018-01-04 | 63.73 |
| 2018-01-03 | 63.44 |
| 2018-01-02 | 63.44 |
| 2017-12-29 | 62.84 |
| 2017-12-28 | 60.46 |
| 2017-12-27 | 59.87 |
| 2017-12-22 | 60.17 |
| 2017-12-21 | 55.41 |
| 2017-12-20 | 54.82 |
| 2017-12-19 | 56.01 |
| 2017-12-18 | 53.04 |
| 2017-12-15 | 53.04 |
| 2017-12-14 | 53.04 |
| 2017-12-13 | 53.93 |
| 2017-12-12 | 55.41 |
| 2017-12-11 | 54.52 |
| 2017-12-08 | 57.20 |
| 2017-12-07 | 57.20 |
| 2017-12-06 | 56.30 |
| 2017-12-05 | 56.01 |
| 2017-12-04 | 58.09 |
| 2017-12-01 | 59.28 |
| 2017-11-30 | 60.17 |
| 2017-11-29 | 59.28 |
| 2017-11-28 | 58.68 |
| 2017-11-27 | 59.87 |
| 2017-11-24 | 59.57 |
| 2017-11-23 | 60.76 |
| 2017-11-22 | 61.06 |
| 2017-11-21 | 58.98 |
| 2017-11-20 | 59.28 |
| 2017-11-17 | 60.17 |
| 2017-11-16 | 61.36 |
| 2017-11-15 | 62.25 |
| 2017-11-14 | 61.95 |
| 2017-11-13 | 61.95 |
| 2017-11-10 | 64.33 |
| 2017-11-09 | 63.44 |
| 2017-11-08 | 62.84 |
| 2017-11-07 | 62.84 |
| 2017-11-06 | 61.95 |
| 2017-11-03 | 62.84 |
| 2017-11-02 | 61.65 |
| 2017-11-01 | 63.44 |
| 2017-10-31 | 63.14 |
| 2017-10-30 | 63.73 |
| 2017-10-27 | 62.54 |
| 2017-10-26 | 63.73 |
| 2017-10-25 | 64.03 |
| 2017-10-24 | 64.03 |
| 2017-10-23 | 64.33 |
| 2017-10-20 | 65.81 |
| 2017-10-19 | 65.22 |
| 2017-10-18 | 66.70 |
| 2017-10-17 | 67.30 |
| 2017-10-16 | 67.30 |
| 2017-10-13 | 66.11 |
| 2017-10-12 | 67.30 |
| 2017-10-11 | 67.30 |
| 2017-10-10 | 67.89 |
| 2017-10-09 | 67.89 |
| 2017-10-06 | 68.19 |
| 2017-10-04 | 65.52 |
| 2017-10-03 | 68.19 |
| 2017-09-29 | 67.60 |
| 2017-09-28 | 66.11 |
| 2017-09-27 | 69.68 |
| 2017-09-26 | 67.60 |
| 2017-09-25 | 68.78 |
| 2017-09-22 | 71.76 |
| 2017-09-21 | 73.54 |
| 2017-09-20 | 69.97 |
| 2017-09-19 | 70.86 |
| 2017-09-18 | 69.38 |
| 2017-09-15 | 67.89 |
| 2017-09-14 | 67.30 |
| 2017-09-13 | 66.41 |
| 2017-09-12 | 66.41 |
| 2017-09-11 | 67.30 |
| 2017-09-08 | 68.78 |
| 2017-09-07 | 68.78 |
| 2017-09-06 | 67.00 |
| 2017-09-05 | 67.30 |
| 2017-09-04 | 67.89 |
| 2017-09-01 | 67.89 |
| 2017-08-31 | 69.97 |
| 2017-08-30 | 70.27 |
| 2017-08-29 | 70.27 |
| 2017-08-28 | 72.05 |
| 2017-08-25 | 73.54 |
| 2017-08-24 | 76.21 |
| 2017-08-22 | 75.02 |
| 2017-08-21 | 75.02 |
| 2017-08-18 | 74.73 |
| 2017-08-17 | 75.32 |
| 2017-08-16 | 74.43 |
| 2017-08-15 | 72.05 |
| 2017-08-14 | 72.94 |
| 2017-08-11 | 72.65 |
| 2017-08-10 | 75.92 |
| 2017-08-09 | 75.92 |
| 2017-08-08 | 77.40 |
| 2017-08-07 | 75.02 |
| 2017-08-04 | 76.51 |
| 2017-08-03 | 78.29 |
| 2017-08-02 | 78.00 |
| 2017-08-01 | 78.29 |
| 2017-07-31 | 80.08 |
| 2017-07-28 | 75.62 |
| 2017-07-27 | 74.13 |
| 2017-07-26 | 72.35 |
| 2017-07-25 | 72.65 |
| 2017-07-24 | 72.05 |
| 2017-07-21 | 71.46 |
| 2017-07-20 | 69.68 |
| 2017-07-19 | 69.08 |
| 2017-07-18 | 67.00 |
| 2017-07-17 | 68.78 |
| 2017-07-14 | 69.97 |
| 2017-07-13 | 69.38 |
| 2017-07-12 | 67.60 |
| 2017-07-11 | 69.08 |
| 2017-07-10 | 69.38 |
| 2017-07-07 | 69.38 |
| 2017-07-06 | 68.19 |
| 2017-07-05 | 67.00 |
| 2017-07-04 | 66.70 |
| 2017-07-03 | 67.89 |
| 2017-06-30 | 65.22 |
| 2017-06-29 | 65.52 |
| 2017-06-28 | 64.92 |
| 2017-06-27 | 65.81 |
| 2017-06-26 | 66.41 |
| 2017-06-23 | 65.22 |
| 2017-06-22 | 65.81 |
| 2017-06-21 | 66.41 |
| 2017-06-20 | 64.92 |
| 2017-06-19 | 64.92 |
| 2017-06-16 | 65.22 |
| 2017-06-15 | 64.33 |
| 2017-06-14 | 63.73 |
| 2017-06-13 | 66.70 |
| 2017-06-12 | 67.30 |
| 2017-06-09 | 65.52 |
| 2017-06-08 | 66.41 |
| 2017-06-07 | 65.52 |
| 2017-06-06 | 65.81 |
| 2017-06-05 | 66.70 |
| 2017-06-02 | 64.62 |
| 2017-06-01 | 65.22 |
| 2017-05-31 | 66.11 |
| 2017-05-29 | 67.60 |
| 2017-05-26 | 66.70 |
| 2017-05-25 | 67.60 |
| 2017-05-24 | 67.30 |
| 2017-05-23 | 67.89 |
| 2017-05-22 | 67.89 |
| 2017-05-19 | 68.19 |
| 2017-05-18 | 67.30 |
| 2017-05-17 | 67.00 |
| 2017-05-16 | 67.60 |
| 2017-05-15 | 66.11 |
| 2017-05-12 | 64.33 |
| 2017-05-11 | 65.22 |
| 2017-05-10 | 65.52 |
| 2017-05-09 | 64.62 |
| 2017-05-08 | 64.03 |
| 2017-05-05 | 64.33 |
| 2017-05-04 | 67.30 |
| 2017-05-02 | 70.27 |
| 2017-04-28 | 70.57 |
| 2017-04-27 | 68.49 |
| 2017-04-26 | 69.97 |
| 2017-04-25 | 68.78 |
| 2017-04-24 | 70.27 |
| 2017-04-21 | 64.62 |
| 2017-04-20 | 64.62 |
| 2017-04-19 | 64.62 |
| 2017-04-18 | 66.41 |
| 2017-04-13 | 64.33 |
| 2017-04-12 | 65.52 |
| 2017-04-11 | 63.44 |
| 2017-04-10 | 64.62 |
| 2017-04-07 | 66.41 |
| 2017-04-06 | 66.11 |
| 2017-04-05 | 66.11 |
| 2017-04-03 | 67.30 |
| 2017-03-31 | 67.30 |
| 2017-03-30 | 68.19 |
| 2017-03-29 | 67.60 |
| 2017-03-28 | 61.36 |
| 2017-03-27 | 63.14 |
| 2017-03-24 | 69.38 |
| 2017-03-23 | 72.05 |
| 2017-03-22 | 72.35 |
| 2017-03-21 | 75.02 |
| 2017-03-20 | 76.51 |
| 2017-03-17 | 75.92 |
| 2017-03-16 | 75.92 |
| 2017-03-15 | 76.21 |
| 2017-03-14 | 73.84 |
| 2017-03-13 | 74.43 |
| 2017-03-10 | 71.46 |
| 2017-03-09 | 72.65 |
| 2017-03-08 | 73.24 |
| 2017-03-07 | 69.08 |
| 2017-03-06 | 69.38 |
| 2017-03-03 | 69.38 |
| 2017-03-02 | 70.27 |
| 2017-03-01 | 69.68 |
| 2017-02-28 | 69.68 |
| 2017-02-27 | 69.38 |
| 2017-02-24 | 71.76 |
| 2017-02-23 | 71.76 |
| 2017-02-22 | 71.76 |
| 2017-02-21 | 72.05 |
| 2017-02-20 | 72.35 |
| 2017-02-17 | 72.05 |
| 2017-02-16 | 72.05 |
| 2017-02-15 | 69.68 |
| 2017-02-14 | 71.76 |
| 2017-02-13 | 71.76 |
| 2017-02-10 | 70.57 |
| 2017-02-09 | 73.54 |
| 2017-02-08 | 71.16 |
| 2017-02-07 | 72.35 |
| 2017-02-06 | 73.24 |
| 2017-02-03 | 72.05 |
| 2017-02-02 | 72.35 |
| 2017-02-01 | 71.16 |
| 2017-01-27 | 70.86 |
| 2017-01-26 | 70.86 |
| 2017-01-25 | 70.27 |
| 2017-01-24 | 70.86 |
| 2017-01-23 | 70.27 |
| 2017-01-20 | 69.08 |
| 2017-01-19 | 70.86 |
| 2017-01-18 | 72.35 |
| 2017-01-17 | 72.05 |
| 2017-01-16 | 72.05 |
| 2017-01-13 | 70.27 |
| 2017-01-12 | 72.05 |
| 2017-01-11 | 70.57 |
| 2017-01-10 | 71.76 |
| 2017-01-09 | 71.46 |
| 2017-01-06 | 70.57 |
| 2017-01-05 | 72.35 |
| 2017-01-04 | 69.68 |
| 2017-01-03 | 70.86 |
| 2016-12-30 | 69.38 |
| 2016-12-29 | 69.68 |
| 2016-12-28 | 69.68 |
| 2016-12-23 | 68.78 |
| 2016-12-22 | 69.97 |
| 2016-12-21 | 72.65 |
| 2016-12-20 | 64.92 |
| 2016-12-19 | 67.89 |
| 2016-12-16 | 72.05 |
| 2016-12-15 | 70.86 |
| 2016-12-14 | 73.84 |
| 2016-12-13 | 72.35 |
| 2016-12-12 | 67.60 |
| 2016-12-09 | 63.44 |
| 2016-12-08 | 62.54 |
| 2016-12-07 | 61.06 |
| 2016-12-06 | 61.06 |
| 2016-12-05 | 59.57 |
| 2016-12-02 | 62.84 |
| 2016-12-01 | 64.62 |
| 2016-11-30 | 65.81 |
| 2016-11-29 | 63.44 |
| 2016-11-28 | 64.03 |
| 2016-11-25 | 61.65 |
| 2016-11-24 | 62.54 |
| 2016-11-23 | 63.44 |
| 2016-11-22 | 66.70 |
| 2016-11-21 | 68.78 |
| 2016-11-18 | 66.41 |
| 2016-11-17 | 66.41 |
| 2016-11-16 | 67.89 |
| 2016-11-15 | 69.38 |
| 2016-11-14 | 73.54 |
| 2016-11-11 | 73.54 |
| 2016-11-10 | 75.32 |
| 2016-11-09 | 74.73 |
| 2016-11-08 | 76.21 |
| 2016-11-07 | 76.51 |
| 2016-11-04 | 77.70 |
| 2016-11-03 | 77.40 |
| 2016-11-02 | 72.35 |
| 2016-11-01 | 78.89 |
| 2016-10-31 | 78.29 |
| 2016-10-28 | 79.78 |
| 2016-10-27 | 77.70 |
| 2016-10-26 | 79.78 |
| 2016-10-25 | 78.29 |
| 2016-10-24 | 72.35 |
| 2016-10-20 | 64.62 |
| 2016-10-19 | 63.73 |
| 2016-10-18 | 61.95 |
| 2016-10-17 | 63.44 |
| 2016-10-14 | 63.14 |
| 2016-10-13 | 63.73 |
| 2016-10-12 | 63.44 |
| 2016-10-11 | 59.57 |
| 2016-10-07 | 60.46 |
| 2016-10-06 | 60.17 |
| 2016-10-05 | 57.79 |
| 2016-10-04 | 58.09 |
| 2016-10-03 | 58.38 |
| 2016-09-30 | 56.60 |
| 2016-09-29 | 58.98 |
| 2016-09-28 | 56.60 |
| 2016-09-27 | 57.49 |
| 2016-09-26 | 57.79 |
| 2016-09-23 | 59.28 |
| 2016-09-22 | 62.25 |
| 2016-09-21 | 58.98 |
| 2016-09-20 | 58.98 |
| 2016-09-19 | 58.09 |
| 2016-09-15 | 59.28 |
| 2016-09-14 | 57.49 |
| 2016-09-13 | 57.20 |
| 2016-09-12 | 55.12 |
| 2016-09-09 | 59.28 |
| 2016-09-08 | 60.46 |
| 2016-09-07 | 61.36 |
| 2016-09-06 | 58.98 |
| 2016-09-05 | 57.79 |
| 2016-09-02 | 57.49 |
| 2016-09-01 | 56.30 |
| 2016-08-31 | 58.38 |
| 2016-08-30 | 56.90 |
| 2016-08-29 | 57.49 |
| 2016-08-26 | 61.06 |
| 2016-08-25 | 60.17 |
| 2016-08-24 | 64.33 |
| 2016-08-23 | 63.14 |
| 2016-08-22 | 72.35 |
| 2016-08-19 | 72.35 |
| 2016-08-18 | 75.62 |
| 2016-08-17 | 71.76 |
| 2016-08-16 | 71.76 |
| 2016-08-15 | 72.05 |
| 2016-08-12 | 68.78 |
| 2016-08-11 | 68.78 |
| 2016-08-10 | 64.62 |
| 2016-08-09 | 69.38 |
| 2016-08-08 | 68.19 |
| 2016-08-05 | 69.38 |
| 2016-08-04 | 69.38 |
| 2016-08-03 | 70.57 |
| 2016-08-01 | 67.60 |
| 2016-07-29 | 67.00 |
| 2016-07-28 | 69.97 |
| 2016-07-27 | 65.81 |
| 2016-07-26 | 66.11 |
| 2016-07-25 | 68.78 |
| 2016-07-22 | 69.38 |
| 2016-07-21 | 72.94 |
| 2016-07-20 | 64.92 |
| 2016-07-19 | 67.89 |
| 2016-07-18 | 64.92 |
| 2016-07-15 | 60.17 |
| 2016-07-14 | 57.49 |
| 2016-07-13 | 55.41 |
| 2016-07-12 | 53.04 |
| 2016-07-11 | 51.55 |
| 2016-07-08 | 50.96 |
| 2016-07-07 | 50.96 |
| 2016-07-06 | 51.55 |
| 2016-07-05 | 51.55 |
| 2016-07-04 | 51.25 |
| 2016-06-30 | 52.74 |
| 2016-06-29 | 51.25 |
| 2016-06-28 | 50.06 |
| 2016-06-27 | 49.17 |
| 2016-06-24 | 47.09 |
| 2016-06-23 | 49.17 |
| 2016-06-22 | 48.58 |
| 2016-06-21 | 48.28 |
| 2016-06-20 | 45.67 |
| 2016-06-17 | 45.09 |
| 2016-06-16 | 45.67 |
| 2016-06-15 | 45.96 |
| 2016-06-14 | 47.41 |
| 2016-06-13 | 47.12 |
| 2016-06-10 | 48.28 |
| 2016-06-08 | 46.83 |
| 2016-06-07 | 49.15 |
| 2016-06-06 | 48.86 |
| 2016-06-03 | 47.99 |
| 2016-06-02 | 48.86 |
| 2016-06-01 | 50.89 |
| 2016-05-31 | 47.41 |
| 2016-05-30 | 47.41 |
| 2016-05-27 | 45.09 |
| 2016-05-26 | 47.99 |
| 2016-05-25 | 46.25 |
| 2016-05-24 | 45.09 |
| 2016-05-23 | 45.96 |
| 2016-05-20 | 45.09 |
| 2016-05-19 | 44.80 |
| 2016-05-18 | 44.51 |
| 2016-05-17 | 46.25 |
| 2016-05-16 | 46.25 |
| 2016-05-13 | 44.80 |
| 2016-05-12 | 46.25 |
| 2016-05-11 | 46.25 |
| 2016-05-10 | 44.51 |
| 2016-05-09 | 45.38 |
| 2016-05-06 | 45.09 |
| 2016-05-05 | 48.57 |
| 2016-05-04 | 47.41 |
| 2016-05-03 | 47.41 |
| 2016-04-29 | 48.57 |
| 2016-04-28 | 48.86 |
| 2016-04-27 | 49.73 |
| 2016-04-26 | 52.92 |
| 2016-04-25 | 53.79 |
| 2016-04-22 | 49.44 |
| 2016-04-21 | 48.86 |
| 2016-04-20 | 48.28 |
| 2016-04-19 | 46.83 |
| 2016-04-18 | 49.15 |
| 2016-04-15 | 47.99 |
| 2016-04-14 | 47.99 |
| 2016-04-13 | 47.41 |
| 2016-04-12 | 47.12 |
| 2016-04-11 | 46.83 |
| 2016-04-08 | 47.99 |
| 2016-04-07 | 48.57 |
| 2016-04-06 | 47.99 |
| 2016-04-05 | 44.51 |
| 2016-04-01 | 44.21 |
| 2016-03-31 | 44.80 |
| 2016-03-30 | 42.18 |
| 2016-03-29 | 41.02 |
| 2016-03-24 | 44.80 |
| 2016-03-23 | 50.02 |
| 2016-03-22 | 47.12 |
| 2016-03-21 | 44.80 |
| 2016-03-18 | 41.89 |
| 2016-03-17 | 39.28 |
| 2016-03-16 | 39.28 |
| 2016-03-15 | 39.57 |
| 2016-03-14 | 41.60 |
| 2016-03-11 | 36.09 |
| 2016-03-10 | 37.25 |
| 2016-03-09 | 34.93 |
| 2016-03-08 | 36.96 |
| 2016-03-07 | 36.96 |
| 2016-03-04 | 34.06 |
| 2016-03-03 | 34.93 |
| 2016-03-02 | 36.96 |
| 2016-03-01 | 33.48 |
| 2016-02-29 | 30.87 |
| 2016-02-26 | 31.74 |
| 2016-02-25 | 31.74 |
| 2016-02-24 | 33.48 |
| 2016-02-23 | 33.48 |
| 2016-02-22 | 33.48 |
| 2016-02-19 | 32.03 |
| 2016-02-18 | 31.16 |
| 2016-02-17 | 31.45 |
| 2016-02-16 | 29.13 |
| 2016-02-15 | 30.58 |
| 2016-02-12 | 27.38 |
| 2016-02-11 | 27.09 |
| 2016-02-05 | 30.58 |
| 2016-02-04 | 29.42 |
| 2016-02-03 | 27.97 |
| 2016-02-02 | 30.87 |
| 2016-02-01 | 30.29 |
| 2016-01-29 | 30.29 |
| 2016-01-28 | 30.00 |
| 2016-01-27 | 29.42 |
| 2016-01-26 | 25.06 |
| 2016-01-25 | 29.13 |
| 2016-01-22 | 30.58 |
| 2016-01-21 | 27.97 |
| 2016-01-20 | 31.45 |
| 2016-01-19 | 35.80 |
| 2016-01-18 | 36.38 |
| 2016-01-15 | 36.38 |
| 2016-01-14 | 41.02 |
| 2016-01-13 | 40.73 |
| 2016-01-12 | 45.67 |
| 2016-01-11 | 45.38 |
| 2016-01-08 | 48.28 |
| 2016-01-07 | 45.96 |
| 2016-01-06 | 48.28 |
| 2016-01-05 | 50.60 |
| 2016-01-04 | 50.89 |
| 2015-12-31 | 52.05 |
| 2015-12-30 | 53.21 |
| 2015-12-29 | 53.79 |
| 2015-12-28 | 52.63 |
| 2015-12-24 | 53.79 |
| 2015-12-23 | 52.34 |
| 2015-12-22 | 52.34 |
| 2015-12-21 | 52.05 |
| 2015-12-18 | 51.47 |
| 2015-12-17 | 50.89 |
| 2015-12-16 | 50.02 |
| 2015-12-15 | 50.31 |
| 2015-12-14 | 50.31 |
| 2015-12-11 | 52.34 |
| 2015-12-10 | 49.44 |
| 2015-12-09 | 53.21 |
| 2015-12-08 | 49.44 |
| 2015-12-07 | 52.34 |
| 2015-12-04 | 53.21 |
| 2015-12-03 | 55.24 |
| 2015-12-02 | 54.95 |
| 2015-12-01 | 51.47 |
| 2015-11-30 | 54.37 |
| 2015-11-27 | 56.69 |
| 2015-11-26 | 58.72 |
| 2015-11-25 | 56.11 |
| 2015-11-24 | 55.82 |
| 2015-11-23 | 57.27 |
| 2015-11-20 | 57.27 |
| 2015-11-19 | 57.85 |
| 2015-11-18 | 55.82 |
| 2015-11-17 | 57.27 |
| 2015-11-16 | 55.53 |
| 2015-11-13 | 55.82 |
| 2015-11-12 | 58.14 |
| 2015-11-11 | 57.56 |
| 2015-11-10 | 56.69 |
| 2015-11-09 | 57.27 |
| 2015-11-06 | 59.59 |
| 2015-11-05 | 56.69 |
| 2015-11-04 | 57.56 |
| 2015-11-03 | 56.98 |
| 2015-11-02 | 56.98 |
| 2015-10-30 | 55.53 |
| 2015-10-29 | 55.24 |
| 2015-10-28 | 57.56 |
| 2015-10-27 | 54.95 |
| 2015-10-26 | 59.59 |
| 2015-10-23 | 58.43 |
| 2015-10-22 | 54.08 |
| 2015-10-20 | 54.37 |
| 2015-10-19 | 54.08 |
| 2015-10-16 | 56.69 |
| 2015-10-15 | 56.69 |
| 2015-10-14 | 55.24 |
| 2015-10-13 | 55.82 |
| 2015-10-12 | 56.69 |
| 2015-10-09 | 53.79 |
| 2015-10-08 | 54.37 |
| 2015-10-07 | 52.34 |
| 2015-10-06 | 47.41 |
| 2015-10-05 | 46.83 |
| 2015-10-02 | 43.05 |
| 2015-09-30 | 37.25 |
| 2015-09-29 | 37.83 |
| 2015-09-25 | 38.41 |
| 2015-09-24 | 38.12 |
| 2015-09-23 | 37.54 |
| 2015-09-22 | 39.86 |
| 2015-09-21 | 39.57 |
| 2015-09-18 | 41.89 |
| 2015-09-17 | 39.28 |
| 2015-09-16 | 39.28 |
| 2015-09-15 | 39.86 |
| 2015-09-14 | 36.38 |
| 2015-09-11 | 35.51 |
| 2015-09-10 | 33.77 |
| 2015-09-09 | 33.19 |
| 2015-09-08 | 30.29 |
| 2015-09-07 | 28.84 |
| 2015-09-04 | 29.13 |
| 2015-09-02 | 30.87 |
| 2015-09-01 | 32.32 |
| 2015-08-31 | 29.71 |
| 2015-08-28 | 27.09 |
| 2015-08-27 | 25.93 |
| 2015-08-26 | 24.77 |
| 2015-08-25 | 27.09 |
| 2015-08-24 | 24.77 |
| 2015-08-21 | 37.25 |
| 2015-08-20 | 43.63 |
| 2015-08-19 | 44.51 |
| 2015-08-18 | 43.05 |
| 2015-08-17 | 45.67 |
| 2015-08-14 | 43.63 |
| 2015-08-13 | 44.80 |
| 2015-08-12 | 41.60 |
| 2015-08-11 | 45.09 |
| 2015-08-10 | 47.99 |
| 2015-08-07 | 44.21 |
| 2015-08-06 | 43.92 |
| 2015-08-05 | 42.76 |
| 2015-08-04 | 41.89 |
| 2015-08-03 | 42.18 |
| 2015-07-31 | 41.60 |
| 2015-07-30 | 43.92 |
| 2015-07-29 | 39.86 |
| 2015-07-28 | 37.83 |
| 2015-07-27 | 36.67 |
| 2015-07-24 | 43.05 |
| 2015-07-23 | 43.63 |
| 2015-07-22 | 43.92 |
| 2015-07-21 | 44.21 |
| 2015-07-20 | 43.34 |
| 2015-07-17 | 45.38 |
| 2015-07-16 | 42.76 |
| 2015-07-15 | 42.76 |
| 2015-07-14 | 44.80 |
| 2015-07-13 | 45.38 |
| 2015-07-10 | 45.09 |
| 2015-07-09 | 42.18 |
| 2015-07-08 | 27.68 |
| 2015-07-07 | 36.38 |
| 2015-07-06 | 44.80 |
| 2015-07-03 | 55.24 |
| 2015-07-02 | 63.08 |
| 2015-06-30 | 72.36 |
| 2015-06-29 | 62.79 |
| 2015-06-26 | 69.17 |
| 2015-06-25 | 74.68 |
| 2015-06-24 | 78.46 |
| 2015-06-23 | 75.93 |
| 2015-06-22 | 79.63 |
| 2015-06-19 | 75.08 |
| 2015-06-18 | 83.04 |
| 2015-06-17 | 84.17 |
| 2015-06-16 | 90.43 |
| 2015-06-15 | 83.32 |
| 2015-06-12 | 81.90 |
| 2015-06-11 | 81.90 |
| 2015-06-10 | 82.75 |
| 2015-06-09 | 79.06 |
| 2015-06-08 | 81.05 |
| 2015-06-05 | 83.89 |
| 2015-06-04 | 87.58 |
| 2015-06-03 | 85.59 |
| 2015-06-02 | 88.44 |
| 2015-06-01 | 87.58 |
| 2015-05-29 | 88.15 |
| 2015-05-28 | 84.74 |
| 2015-05-27 | 89.86 |
| 2015-05-26 | 90.43 |
| 2015-05-22 | 97.82 |
| 2015-05-21 | 98.95 |
| 2015-05-20 | 92.98 |
| 2015-05-19 | 95.54 |
| 2015-05-18 | 96.96 |
| 2015-05-15 | 101.51 |
| 2015-05-14 | 102.08 |
| 2015-05-13 | 98.38 |
| 2015-05-12 | 96.39 |
| 2015-05-11 | 90.43 |
| 2015-05-08 | 91.85 |
| 2015-05-07 | 92.98 |
| 2015-05-06 | 89.86 |
| 2015-05-05 | 92.13 |
| 2015-05-04 | 89.00 |
| 2015-04-30 | 83.60 |
| 2015-04-29 | 86.16 |
| 2015-04-28 | 85.59 |
| 2015-04-27 | 79.63 |
| 2015-04-24 | 69.39 |
| 2015-04-23 | 74.51 |
| 2015-04-22 | 72.80 |
| 2015-04-21 | 71.67 |
| 2015-04-20 | 62.86 |
| 2015-04-17 | 50.64 |
| 2015-04-16 | 49.50 |
| 2015-04-15 | 50.64 |
| 2015-04-14 | 47.79 |
| 2015-04-13 | 48.08 |
| 2015-04-10 | 36.14 |
| 2015-04-09 | 33.58 |
| 2015-04-08 | 30.46 |
| 2015-04-02 | 27.05 |
| 2015-04-01 | 31.31 |
| 2015-03-31 | 32.45 |
| 2015-03-30 | 28.47 |
| 2015-03-27 | 30.17 |
| 2015-03-26 | 30.46 |
| 2015-03-25 | 32.16 |
| 2015-03-24 | 31.31 |
| 2015-03-23 | 31.31 |
| 2015-03-20 | 32.16 |
| 2015-03-19 | 31.88 |
| 2015-03-18 | 33.58 |
| 2015-03-17 | 33.01 |
| 2015-03-16 | 31.02 |
| 2015-03-13 | 33.01 |
| 2015-03-12 | 30.74 |
| 2015-03-11 | 30.17 |
| 2015-03-10 | 30.17 |
| 2015-03-09 | 33.87 |
| 2015-03-06 | 34.43 |
| 2015-03-05 | 29.32 |
| 2015-03-04 | 31.02 |
| 2015-03-03 | 33.58 |
| 2015-03-02 | 27.05 |
| 2015-02-27 | 32.16 |
| 2015-02-26 | 32.16 |
| 2015-02-25 | 30.46 |
| 2015-02-24 | 33.30 |
| 2015-02-23 | 29.60 |
| 2015-02-18 | 29.32 |
| 2015-02-17 | 29.32 |
| 2015-02-16 | 27.90 |
| 2015-02-13 | 31.02 |
| 2015-02-12 | 29.60 |
| 2015-02-11 | 29.89 |
| 2015-02-10 | 28.47 |
| 2015-02-09 | 27.33 |
| 2015-02-06 | 27.33 |
| 2015-02-05 | 27.33 |
| 2015-02-04 | 30.17 |
| 2015-02-03 | 30.17 |
| 2015-02-02 | 28.18 |
| 2015-01-30 | 27.90 |
| 2015-01-29 | 27.90 |
| 2015-01-28 | 31.88 |
| 2015-01-27 | 29.32 |
| 2015-01-26 | 27.90 |
| 2015-01-23 | 28.75 |
| 2015-01-22 | 30.46 |
| 2015-01-21 | 31.31 |
| 2015-01-20 | 32.73 |
| 2015-01-19 | 28.47 |
| 2015-01-16 | 32.73 |
| 2015-01-15 | 32.73 |
| 2015-01-14 | 32.73 |
| 2015-01-13 | 33.87 |
| 2015-01-12 | 34.43 |
| 2015-01-09 | 36.71 |
| 2015-01-08 | 36.42 |
| 2015-01-07 | 37.85 |
| 2015-01-06 | 36.42 |
| 2015-01-05 | 36.71 |
| 2015-01-02 | 33.01 |
| 2014-12-31 | 29.32 |
| 2014-12-30 | 27.90 |
| 2014-12-29 | 25.62 |
| 2014-12-24 | 28.47 |
| 2014-12-23 | 27.61 |
| 2014-12-22 | 25.06 |
| 2014-12-19 | 23.07 |
| 2014-12-18 | 22.50 |
| 2014-12-17 | 25.34 |
| 2014-12-16 | 25.06 |
| 2014-12-15 | 26.19 |
| 2014-12-12 | 25.62 |
| 2014-12-11 | 26.76 |
| 2014-12-10 | 25.62 |
| 2014-12-09 | 29.60 |
| 2014-12-08 | 30.74 |
| 2014-12-05 | 27.90 |
| 2014-12-04 | 29.03 |
| 2014-12-03 | 26.76 |
| 2014-12-02 | 29.03 |
| 2014-12-01 | 29.89 |
| 2014-11-28 | 32.45 |
| 2014-11-27 | 34.43 |
| 2014-11-26 | 34.43 |
| 2014-11-25 | 35.00 |
| 2014-11-24 | 32.16 |
| 2014-11-21 | 26.76 |
| 2014-11-20 | 26.76 |
| 2014-11-19 | 27.61 |
| 2014-11-18 | 28.75 |
| 2014-11-17 | 30.17 |
| 2014-11-14 | 29.89 |
| 2014-11-13 | 31.88 |
| 2014-11-12 | 32.45 |
| 2014-11-11 | 28.75 |
| 2014-11-10 | 31.59 |
| 2014-11-07 | 32.45 |
| 2014-11-06 | 30.74 |
| 2014-11-05 | 31.02 |
| 2014-11-04 | 31.02 |
| 2014-11-03 | 30.46 |
| 2014-10-31 | 32.45 |
| 2014-10-30 | 30.74 |
| 2014-10-29 | 32.16 |
| 2014-10-28 | 29.32 |
| 2014-10-27 | 29.32 |
| 2014-10-24 | 32.45 |
| 2014-10-23 | 30.17 |
| 2014-10-22 | 29.60 |
| 2014-10-21 | 31.88 |
| 2014-10-20 | 32.16 |
| 2014-10-17 | 32.16 |
| 2014-10-16 | 36.99 |
| 2014-10-15 | 37.85 |
| 2014-10-14 | 36.71 |
| 2014-10-13 | 37.85 |
| 2014-10-10 | 37.85 |
| 2014-10-09 | 39.83 |
| 2014-10-08 | 41.54 |
| 2014-10-07 | 40.69 |
| 2014-10-06 | 38.98 |
| 2014-10-03 | 37.85 |
| 2014-09-30 | 37.85 |
| 2014-09-29 | 34.72 |
| 2014-09-26 | 36.42 |
| 2014-09-25 | 36.42 |
| 2014-09-24 | 35.29 |
| 2014-09-23 | 38.13 |
| 2014-09-22 | 38.70 |
| 2014-09-19 | 38.41 |
| 2014-09-18 | 39.27 |
| 2014-09-17 | 38.70 |
| 2014-09-16 | 38.98 |
| 2014-09-15 | 39.83 |
| 2014-09-12 | 38.41 |
| 2014-09-11 | 39.27 |
| 2014-09-10 | 38.13 |
| 2014-09-08 | 42.11 |
| 2014-09-05 | 40.69 |
| 2014-09-04 | 36.42 |
| 2014-09-03 | 35.57 |
| 2014-09-02 | 35.00 |
| 2014-09-01 | 35.00 |
| 2014-08-29 | 34.15 |
| 2014-08-28 | 33.58 |
| 2014-08-27 | 35.29 |
| 2014-08-26 | 35.57 |
| 2014-08-25 | 35.00 |
| 2014-08-22 | 33.87 |
| 2014-08-21 | 34.72 |
| 2014-08-20 | 35.29 |
| 2014-08-19 | 35.86 |
| 2014-08-18 | 36.14 |
| 2014-08-15 | 36.14 |
| 2014-08-14 | 35.00 |
| 2014-08-13 | 36.14 |
| 2014-08-12 | 33.87 |
| 2014-08-11 | 33.87 |
| 2014-08-08 | 34.15 |
| 2014-08-07 | 32.45 |
| 2014-08-06 | 32.45 |
| 2014-08-05 | 33.58 |
| 2014-08-04 | 32.16 |
| 2014-08-01 | 32.45 |
| 2014-07-31 | 34.72 |
| 2014-07-30 | 35.57 |
| 2014-07-29 | 35.57 |
| 2014-07-28 | 33.58 |
| 2014-07-25 | 34.15 |
| 2014-07-24 | 34.15 |
| 2014-07-23 | 34.15 |
| 2014-07-22 | 34.43 |
| 2014-07-21 | 33.01 |
| 2014-07-18 | 33.58 |
| 2014-07-17 | 35.00 |
| 2014-07-16 | 33.58 |
| 2014-07-15 | 36.42 |
| 2014-07-14 | 32.16 |
| 2014-07-11 | 29.60 |
| 2014-07-10 | 31.88 |
| 2014-07-09 | 31.31 |
| 2014-07-08 | 32.16 |
| 2014-07-07 | 31.31 |
| 2014-07-04 | 28.75 |
| 2014-07-03 | 33.01 |
| 2014-07-02 | 32.45 |
| 2014-06-30 | 28.47 |
| 2014-06-27 | 26.76 |
| 2014-06-26 | 27.05 |
| 2014-06-25 | 28.18 |
| 2014-06-24 | 27.90 |
| 2014-06-23 | 28.18 |
| 2014-06-20 | 27.61 |
| 2014-06-19 | 27.61 |
| 2014-06-18 | 26.76 |
| 2014-06-17 | 25.74 |
| 2014-06-16 | 25.46 |
| 2014-06-13 | 25.46 |
| 2014-06-12 | 25.46 |
| 2014-06-11 | 26.57 |
| 2014-06-10 | 25.19 |
| 2014-06-09 | 26.84 |
| 2014-06-06 | 26.01 |
| 2014-06-05 | 26.29 |
| 2014-06-04 | 25.19 |
| 2014-06-03 | 27.12 |
| 2014-05-30 | 26.57 |
| 2014-05-29 | 29.33 |
| 2014-05-28 | 26.57 |
| 2014-05-27 | 29.33 |
| 2014-05-26 | 29.61 |
| 2014-05-23 | 26.57 |
| 2014-05-22 | 30.44 |
| 2014-05-21 | 34.86 |
| 2014-05-20 | 38.17 |
| 2014-05-19 | 37.07 |
| 2014-05-16 | 33.75 |
| 2014-05-15 | 34.86 |
| 2014-05-14 | 33.48 |
| 2014-05-13 | 37.90 |
| 2014-05-12 | 35.41 |
| 2014-05-09 | 27.12 |
| 2014-05-08 | 31.26 |
| 2014-05-07 | 33.75 |
| 2014-05-05 | 31.54 |
| 2014-05-02 | 29.05 |
| 2014-04-30 | 27.12 |
| 2014-04-29 | 25.74 |
| 2014-04-28 | 24.36 |
| 2014-04-25 | 20.21 |
| 2014-04-24 | 17.45 |
| 2014-04-23 | 18.83 |
| 2014-04-22 | 19.66 |
| 2014-04-17 | 19.93 |
| 2014-04-16 | 20.21 |
| 2014-04-15 | 24.08 |
| 2014-04-14 | 25.46 |
| 2014-04-11 | 24.91 |
| 2014-04-10 | 23.80 |
| 2014-04-09 | 22.70 |
| 2014-04-08 | 21.87 |
| 2014-04-07 | 20.21 |
| 2014-04-04 | 22.15 |
| 2014-04-03 | 23.53 |
| 2014-04-02 | 24.63 |
| 2014-04-01 | 24.36 |
| 2014-03-31 | 19.11 |
| 2014-03-28 | 23.80 |
| 2014-03-27 | 23.53 |
| 2014-03-26 | 26.29 |
| 2014-03-25 | 24.08 |
| 2014-03-24 | 23.53 |
| 2014-03-21 | 24.63 |
| 2014-03-20 | 25.19 |
| 2014-03-19 | 26.84 |
| 2014-03-18 | 26.29 |
| 2014-03-17 | 26.29 |
| 2014-03-14 | 26.57 |
| 2014-03-13 | 26.84 |
| 2014-03-12 | 26.57 |
| 2014-03-11 | 30.44 |
| 2014-03-10 | 30.44 |
| 2014-03-07 | 30.44 |
| 2014-03-06 | 29.88 |
| 2014-03-05 | 28.22 |
| 2014-03-04 | 27.12 |
| 2014-03-03 | 27.12 |
| 2014-02-28 | 27.12 |
| 2014-02-27 | 28.78 |
| 2014-02-26 | 28.78 |
| 2014-02-25 | 26.84 |
| 2014-02-24 | 26.57 |
| 2014-02-21 | 31.26 |
| 2014-02-20 | 32.37 |
| 2014-02-19 | 31.54 |
| 2014-02-18 | 30.71 |
| 2014-02-17 | 32.65 |
| 2014-02-14 | 32.09 |
| 2014-02-13 | 32.37 |
| 2014-02-12 | 33.48 |
| 2014-02-11 | 31.26 |
| 2014-02-10 | 27.12 |
| 2014-02-07 | 27.95 |
| 2014-02-06 | 26.29 |
| 2014-02-05 | 26.29 |
| 2014-02-04 | 29.88 |
| 2014-01-30 | 36.52 |
| 2014-01-29 | 38.17 |
| 2014-01-28 | 38.17 |
| 2014-01-27 | 37.90 |
| 2014-01-24 | 37.07 |
| 2014-01-23 | 36.24 |
| 2014-01-22 | 36.24 |
| 2014-01-21 | 39.00 |
| 2014-01-20 | 40.94 |
| 2014-01-17 | 42.87 |
| 2014-01-16 | 45.08 |
| 2014-01-15 | 43.98 |
| 2014-01-14 | 43.70 |
| 2014-01-13 | 44.25 |
| 2014-01-10 | 42.87 |
| 2014-01-09 | 43.70 |
| 2014-01-08 | 45.08 |
| 2014-01-07 | 44.25 |
| 2014-01-06 | 43.70 |
| 2014-01-03 | 47.29 |
| 2014-01-02 | 48.40 |
| 2013-12-31 | 42.04 |
| 2013-12-30 | 42.59 |
| 2013-12-27 | 42.32 |
| 2013-12-24 | 43.70 |
| 2013-12-23 | 44.53 |
| 2013-12-20 | 42.87 |
| 2013-12-19 | 43.70 |
| 2013-12-18 | 42.32 |
| 2013-12-17 | 43.70 |
| 2013-12-16 | 45.91 |
| 2013-12-13 | 43.70 |
| 2013-12-12 | 44.81 |
| 2013-12-11 | 50.06 |
| 2013-12-10 | 50.61 |
| 2013-12-09 | 51.44 |
| 2013-12-06 | 49.50 |
| 2013-12-05 | 54.20 |
| 2013-12-04 | 53.10 |
| 2013-12-03 | 56.14 |
| 2013-12-02 | 57.52 |
| 2013-11-29 | 57.24 |
| 2013-11-28 | 57.52 |
| 2013-11-27 | 57.24 |
| 2013-11-26 | 55.86 |
| 2013-11-25 | 56.96 |
| 2013-11-22 | 57.52 |
| 2013-11-21 | 59.18 |
| 2013-11-20 | 58.90 |
| 2013-11-19 | 58.35 |
| 2013-11-18 | 56.96 |
| 2013-11-15 | 53.10 |
| 2013-11-14 | 53.37 |
| 2013-11-13 | 51.99 |
| 2013-11-12 | 53.93 |
| 2013-11-11 | 51.99 |
| 2013-11-08 | 46.74 |
| 2013-11-07 | 52.82 |
| 2013-11-06 | 51.99 |
| 2013-11-05 | 54.75 |
| 2013-11-04 | 54.75 |
| 2013-11-01 | 51.99 |
| 2013-10-31 | 55.03 |
| 2013-10-30 | 49.78 |
| 2013-10-29 | 45.63 |
| 2013-10-28 | 41.49 |
| 2013-10-25 | 43.70 |
| 2013-10-24 | 44.25 |
| 2013-10-23 | 43.70 |
| 2013-10-22 | 42.87 |
| 2013-10-21 | 44.81 |
| 2013-10-18 | 44.81 |
| 2013-10-17 | 42.04 |
| 2013-10-16 | 41.77 |
| 2013-10-15 | 43.70 |
| 2013-10-11 | 43.70 |
| 2013-10-10 | 39.56 |
| 2013-10-09 | 44.25 |
| 2013-10-08 | 44.25 |
| 2013-10-07 | 43.15 |
| 2013-10-04 | 47.02 |
| 2013-10-03 | 43.70 |
| 2013-10-02 | 47.85 |
| 2013-09-30 | 42.59 |
| 2013-09-27 | 43.15 |
| 2013-09-26 | 42.59 |
| 2013-09-25 | 45.91 |
| 2013-09-24 | 46.46 |
| 2013-09-23 | 42.87 |
| 2013-09-19 | 45.08 |
| 2013-09-18 | 46.19 |
| 2013-09-17 | 42.32 |
| 2013-09-16 | 47.02 |
| 2013-09-13 | 47.02 |
| 2013-09-12 | 49.50 |
| 2013-09-11 | 46.74 |
| 2013-09-10 | 46.46 |
| 2013-09-09 | 46.46 |
| 2013-09-06 | 43.70 |
| 2013-09-05 | 42.32 |
| 2013-09-04 | 40.94 |
| 2013-09-03 | 43.98 |
| 2013-09-02 | 43.42 |
| 2013-08-30 | 43.15 |
| 2013-08-29 | 44.25 |
| 2013-08-28 | 44.53 |
| 2013-08-27 | 48.95 |
| 2013-08-26 | 51.16 |
| 2013-08-23 | 55.58 |
| 2013-08-22 | 54.75 |
| 2013-08-21 | 55.86 |
| 2013-08-20 | 56.96 |
| 2013-08-19 | 54.75 |
| 2013-08-16 | 56.96 |
| 2013-08-15 | 57.52 |
| 2013-08-13 | 56.14 |
| 2013-08-12 | 51.71 |
| 2013-08-09 | 50.61 |
| 2013-08-08 | 46.74 |
| 2013-08-07 | 50.06 |
| 2013-08-06 | 48.67 |
| 2013-08-05 | 47.02 |
| 2013-08-02 | 44.25 |
| 2013-08-01 | 56.96 |
| 2013-07-31 | 57.79 |
| 2013-07-30 | 57.52 |
| 2013-07-29 | 57.52 |
| 2013-07-26 | 60.00 |
| 2013-07-25 | 60.00 |
| 2013-07-24 | 60.83 |
| 2013-07-23 | 59.73 |
| 2013-07-22 | 60.00 |
| 2013-07-19 | 61.66 |
| 2013-07-18 | 61.66 |
| 2013-07-17 | 60.28 |
| 2013-07-16 | 61.66 |
| 2013-07-15 | 62.77 |
| 2013-07-12 | 58.35 |
| 2013-07-11 | 58.90 |
| 2013-07-10 | 56.14 |
| 2013-07-09 | 56.14 |
| 2013-07-08 | 58.35 |
| 2013-07-05 | 58.62 |
| 2013-07-04 | 58.62 |
| 2013-07-03 | 54.48 |
| 2013-07-02 | 61.39 |
| 2013-06-28 | 61.66 |
| 2013-06-27 | 57.24 |
| 2013-06-26 | 56.96 |
| 2013-06-25 | 61.39 |
| 2013-06-24 | 45.08 |
| 2013-06-21 | 54.75 |
| 2013-06-20 | 64.70 |
| 2013-06-19 | 68.57 |
| 2013-06-18 | 65.41 |
| 2013-06-17 | 67.00 |
| 2013-06-14 | 68.06 |
| 2013-06-13 | 63.29 |
| 2013-06-11 | 63.29 |
| 2013-06-10 | 67.26 |
| 2013-06-07 | 67.53 |
| 2013-06-06 | 66.21 |
| 2013-06-05 | 63.82 |
| 2013-06-04 | 65.41 |
| 2013-06-03 | 64.62 |
| 2013-05-31 | 62.76 |
| 2013-05-30 | 64.09 |
| 2013-05-29 | 59.06 |
| 2013-05-28 | 59.32 |
| 2013-05-27 | 59.06 |
| 2013-05-24 | 55.09 |
| 2013-05-23 | 55.62 |
| 2013-05-22 | 66.21 |
| 2013-05-21 | 69.12 |
| 2013-05-20 | 68.06 |
| 2013-05-16 | 64.88 |
| 2013-05-15 | 66.73 |
| 2013-05-14 | 63.82 |
| 2013-05-13 | 71.50 |
| 2013-05-10 | 68.85 |
| 2013-05-09 | 70.70 |
| 2013-05-08 | 66.21 |
| 2013-05-07 | 63.56 |
| 2013-05-06 | 63.56 |
| 2013-05-03 | 60.65 |
| 2013-05-02 | 60.91 |
| 2013-04-30 | 61.97 |
| 2013-04-29 | 61.71 |
| 2013-04-26 | 60.91 |
| 2013-04-25 | 59.85 |
| 2013-04-24 | 56.68 |
| 2013-04-23 | 56.94 |
| 2013-04-22 | 56.41 |
| 2013-04-19 | 53.77 |
| 2013-04-18 | 50.59 |
| 2013-04-17 | 53.77 |
| 2013-04-16 | 54.56 |
| 2013-04-15 | 50.06 |
| 2013-04-12 | 51.65 |
| 2013-04-11 | 49.80 |
| 2013-04-10 | 52.97 |
| 2013-04-09 | 52.97 |
| 2013-04-08 | 48.47 |
| 2013-04-05 | 45.03 |
| 2013-04-03 | 49.27 |
| 2013-04-02 | 46.89 |
| 2013-03-28 | 45.56 |
| 2013-03-27 | 48.21 |
| 2013-03-26 | 45.56 |
| 2013-03-25 | 43.18 |
| 2013-03-22 | 40.80 |
| 2013-03-21 | 43.44 |
| 2013-03-20 | 42.39 |
| 2013-03-19 | 40.27 |
| 2013-03-18 | 39.21 |
| 2013-03-15 | 44.50 |
| 2013-03-14 | 35.24 |
| 2013-03-13 | 36.56 |
| 2013-03-12 | 44.24 |
| 2013-03-11 | 48.21 |
| 2013-03-08 | 49.27 |
| 2013-03-07 | 48.21 |
| 2013-03-06 | 47.41 |
| 2013-03-05 | 43.71 |
| 2013-03-04 | 50.06 |
| 2013-03-01 | 59.06 |
| 2013-02-28 | 54.30 |
| 2013-02-27 | 50.59 |
| 2013-02-26 | 49.80 |
| 2013-02-25 | 52.97 |
| 2013-02-22 | 55.09 |
| 2013-02-21 | 57.47 |
| 2013-02-20 | 54.83 |
| 2013-02-19 | 57.21 |
| 2013-02-18 | 64.09 |
| 2013-02-15 | 67.79 |
| 2013-02-14 | 64.09 |
| 2013-02-08 | 62.76 |
| 2013-02-07 | 60.65 |
| 2013-02-06 | 64.09 |
| 2013-02-05 | 64.09 |
| 2013-02-04 | 66.73 |
| 2013-02-01 | 69.12 |
| 2013-01-31 | 68.59 |
| 2013-01-30 | 65.41 |
| 2013-01-29 | 61.97 |
| 2013-01-28 | 67.00 |
| 2013-01-25 | 61.71 |
| 2013-01-24 | 66.73 |
| 2013-01-23 | 66.73 |
| 2013-01-22 | 68.06 |
| 2013-01-21 | 67.26 |
| 2013-01-18 | 58.27 |
| 2013-01-17 | 52.71 |
| 2013-01-16 | 56.15 |
| 2013-01-15 | 54.30 |
| 2013-01-14 | 54.56 |
| 2013-01-11 | 48.47 |
| 2013-01-10 | 52.97 |
| 2013-01-09 | 51.65 |
| 2013-01-08 | 48.47 |
| 2013-01-07 | 53.77 |
| 2013-01-04 | 55.09 |
| 2013-01-03 | 54.30 |
| 2013-01-02 | 46.36 |
| 2012-12-31 | 42.12 |
| 2012-12-28 | 40.53 |
| 2012-12-27 | 41.59 |
| 2012-12-24 | 39.21 |
| 2012-12-21 | 39.21 |
| 2012-12-20 | 37.62 |
| 2012-12-19 | 36.30 |
| 2012-12-18 | 32.59 |
| 2012-12-17 | 33.39 |
| 2012-12-14 | 30.21 |
| 2012-12-13 | 29.95 |
| 2012-12-12 | 29.95 |
| 2012-12-11 | 31.27 |
| 2012-12-10 | 32.33 |
| 2012-12-07 | 24.39 |
| 2012-12-06 | 24.39 |
| 2012-12-05 | 25.18 |
| 2012-12-04 | 18.83 |
| 2012-12-03 | 19.63 |
| 2012-11-30 | 18.57 |
| 2012-11-29 | 12.74 |
| 2012-11-28 | 12.48 |
| 2012-11-27 | 12.48 |
| 2012-11-26 | 15.66 |
| 2012-11-23 | 11.95 |
| 2012-11-22 | 11.16 |
| 2012-11-21 | 11.16 |
| 2012-11-20 | 11.16 |
| 2012-11-19 | 14.33 |
| 2012-11-16 | 11.42 |
| 2012-11-15 | 9.57 |
| 2012-11-14 | 11.69 |
| 2012-11-13 | 10.63 |
| 2012-11-12 | 10.89 |
| 2012-11-09 | 8.77 |
| 2012-11-08 | 9.57 |
| 2012-11-07 | 14.07 |
| 2012-11-06 | 16.18 |
| 2012-11-05 | 14.33 |
| 2012-11-02 | 12.22 |
| 2012-11-01 | 9.04 |
| 2012-10-31 | 4.80 |
| 2012-10-30 | 5.86 |
| 2012-10-29 | 6.66 |
| 2012-10-26 | 3.75 |
| 2012-10-25 | 7.19 |
| 2012-10-24 | 7.98 |
| 2012-10-22 | 9.04 |
| 2012-10-19 | 7.98 |
| 2012-10-18 | 10.36 |
| 2012-10-17 | 11.42 |
| 2012-10-16 | 10.63 |
| 2012-10-15 | 13.27 |
| 2012-10-12 | 10.89 |
| 2012-10-11 | 8.51 |
| 2012-10-10 | 12.22 |
| 2012-10-09 | 12.48 |
| 2012-10-08 | 12.22 |
| 2012-10-05 | 13.27 |
| 2012-10-04 | 15.66 |
| 2012-10-03 | 15.13 |
| 2012-09-28 | 16.45 |
| 2012-09-27 | 13.01 |
| 2012-09-26 | 12.48 |
| 2012-09-25 | 10.63 |
| 2012-09-24 | 10.10 |
| 2012-09-21 | 11.16 |
| 2012-09-20 | 11.42 |
| 2012-09-19 | 13.27 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 15.92 |
| 2012-09-14 | 13.54 |
| 2012-09-13 | 12.48 |
| 2012-09-12 | 11.16 |
| 2012-09-11 | 9.30 |
| 2012-09-10 | 8.51 |
| 2012-09-07 | 8.51 |
| 2012-09-06 | 8.25 |
| 2012-09-05 | 7.19 |
| 2012-09-04 | 10.89 |
| 2012-09-03 | 11.16 |
| 2012-08-31 | 9.57 |
| 2012-08-30 | 9.30 |
| 2012-08-29 | 12.48 |
| 2012-08-28 | 13.80 |
| 2012-08-27 | 9.83 |
| 2012-08-24 | 13.80 |
| 2012-08-23 | 8.77 |
| 2012-08-22 | 3.22 |
| 2012-08-21 | 4.54 |
| 2012-08-20 | 1.89 |
| 2012-08-17 | 3.22 |
| 2012-08-16 | 4.54 |
| 2012-08-15 | 4.80 |
| 2012-08-14 | 3.22 |
| 2012-08-13 | 3.48 |
| 2012-08-10 | 4.54 |
| 2012-08-09 | 5.86 |
| 2012-08-08 | 5.60 |
| 2012-08-07 | 5.86 |
| 2012-08-06 | 4.80 |
| 2012-08-03 | 5.33 |
| 2012-08-02 | 3.75 |
| 2012-08-01 | 5.86 |
| 2012-07-31 | 5.07 |
| 2012-07-30 | 3.75 |
| 2012-07-27 | 1.89 |
| 2012-07-26 | 1.89 |
| 2012-07-25 | 0.57 |
| 2012-07-24 | 1.89 |
| 2012-07-23 | 1.89 |
| 2012-07-20 | 1.89 |
| 2012-07-19 | 3.22 |
| 2012-07-18 | 4.28 |
| 2012-07-17 | 4.28 |
| 2012-07-16 | 4.01 |
| 2012-07-13 | 4.01 |
| 2012-07-12 | 5.86 |
| 2012-07-11 | 4.01 |
| 2012-07-10 | -0.22 |
| 2012-07-09 | 4.01 |
| 2012-07-06 | 5.86 |
| 2012-07-05 | -0.75 |
| 2012-07-04 | -2.08 |
| 2012-07-03 | -2.08 |
| 2012-06-29 | -3.40 |
| 2012-06-28 | -3.40 |
| 2012-06-27 | -2.08 |
| 2012-06-26 | -1.28 |
| 2012-06-25 | -0.49 |
| 2012-06-22 | 0.31 |
| 2012-06-21 | -1.55 |
| 2012-06-20 | 0.57 |
| 2012-06-19 | -0.96 |
| 2012-06-18 | -0.96 |
| 2012-06-15 | -0.96 |
| 2012-06-14 | -1.45 |
| 2012-06-13 | -1.20 |
| 2012-06-12 | -1.45 |
| 2012-06-11 | -0.96 |
| 2012-06-08 | -1.95 |
| 2012-06-07 | -1.95 |
| 2012-06-06 | -1.45 |
| 2012-06-05 | -4.67 |
| 2012-06-04 | -3.68 |
| 2012-06-01 | -0.96 |
| 2012-05-31 | -0.96 |
| 2012-05-30 | -1.20 |
| 2012-05-29 | 4.00 |
| 2012-05-28 | 4.74 |
| 2012-05-25 | 5.98 |
| 2012-05-24 | 4.74 |
| 2012-05-23 | 8.45 |
| 2012-05-22 | 8.45 |
| 2012-05-21 | 7.21 |
| 2012-05-18 | 4.00 |
| 2012-05-17 | 4.00 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 8.95 |
| 2012-05-14 | 4.00 |
| 2012-05-11 | 10.19 |
| 2012-05-10 | 10.19 |
| 2012-05-09 | 10.19 |
| 2012-05-08 | 13.90 |
| 2012-05-07 | 15.88 |
| 2012-05-04 | 17.37 |
| 2012-05-03 | 19.84 |
| 2012-05-02 | 20.34 |
| 2012-04-30 | 21.33 |
| 2012-04-27 | 22.57 |
| 2012-04-26 | 23.31 |
| 2012-04-25 | 25.04 |
| 2012-04-24 | 22.07 |
| 2012-04-23 | 22.81 |
| 2012-04-20 | 23.06 |
| 2012-04-19 | 24.05 |
| 2012-04-18 | 24.05 |
| 2012-04-17 | 23.31 |
| 2012-04-16 | 23.80 |
| 2012-04-13 | 21.58 |
| 2012-04-12 | 22.57 |
| 2012-04-11 | 22.32 |
| 2012-04-10 | 22.81 |
| 2012-04-05 | 21.33 |
| 2012-04-03 | 17.61 |
| 2012-04-02 | 12.66 |
| 2012-03-30 | 9.19 |
| 2012-03-29 | 8.45 |
| 2012-03-28 | 11.42 |
| 2012-03-27 | 12.66 |
| 2012-03-26 | 11.42 |
| 2012-03-23 | 7.96 |
| 2012-03-22 | 8.95 |
| 2012-03-21 | 9.19 |
| 2012-03-20 | 8.95 |
| 2012-03-19 | 13.16 |
| 2012-03-16 | 12.66 |
| 2012-03-15 | 13.16 |
| 2012-03-14 | 11.92 |
| 2012-03-13 | 15.14 |
| 2012-03-12 | 11.92 |
| 2012-03-09 | 11.92 |
| 2012-03-08 | 8.70 |
| 2012-03-07 | 5.23 |
| 2012-03-06 | 3.75 |
| 2012-03-05 | 6.97 |
| 2012-03-02 | 5.73 |
| 2012-03-01 | 2.76 |
| 2012-02-29 | 5.48 |
| 2012-02-28 | 6.47 |
| 2012-02-27 | 3.00 |
| 2012-02-24 | 7.21 |
| 2012-02-23 | 7.96 |
| 2012-02-22 | 7.21 |
| 2012-02-21 | 4.00 |
| 2012-02-20 | 4.24 |
| 2012-02-17 | 0.28 |
| 2012-02-16 | -2.44 |
| 2012-02-15 | -4.67 |
| 2012-02-14 | -7.15 |
| 2012-02-13 | -8.14 |
| 2012-02-10 | -9.87 |
| 2012-02-09 | -8.88 |
| 2012-02-08 | -10.86 |
| 2012-02-07 | -10.86 |
| 2012-02-06 | -10.86 |
| 2012-02-03 | -11.60 |
| 2012-02-02 | -13.34 |
| 2012-02-01 | -13.34 |
| 2012-01-31 | -12.10 |
| 2012-01-30 | -12.10 |
| 2012-01-27 | -10.86 |
| 2012-01-26 | -11.11 |
| 2012-01-20 | -10.61 |
| 2012-01-19 | -9.87 |
| 2012-01-18 | -10.86 |
| 2012-01-17 | -10.86 |
| 2012-01-16 | -10.86 |
| 2012-01-13 | -9.38 |
| 2012-01-12 | -13.83 |
| 2012-01-11 | -12.84 |
| 2012-01-10 | -12.59 |
| 2012-01-09 | -11.36 |
| 2012-01-06 | -11.36 |
| 2012-01-05 | -14.08 |
| 2012-01-04 | -11.36 |
| 2012-01-03 | -9.87 |
| 2011-12-30 | -11.11 |
| 2011-12-29 | -17.55 |
| 2011-12-28 | -17.05 |
| 2011-12-23 | -17.05 |
| 2011-12-22 | -18.29 |
| 2011-12-21 | -15.81 |
| 2011-12-20 | -17.55 |
| 2011-12-19 | -13.83 |
| 2011-12-16 | -12.10 |
| 2011-12-15 | -10.86 |
| 2011-12-14 | -12.10 |
| 2011-12-13 | -12.10 |
| 2011-12-12 | -9.62 |
| 2011-12-09 | -10.86 |
| 2011-12-08 | -9.13 |
| 2011-12-07 | -8.39 |
| 2011-12-06 | -8.39 |
| 2011-12-05 | -8.39 |
| 2011-12-02 | -8.88 |
| 2011-12-01 | -8.88 |
| 2011-11-30 | -12.35 |
| 2011-11-29 | -10.86 |
| 2011-11-28 | -8.39 |
| 2011-11-25 | -5.91 |
| 2011-11-24 | -10.86 |
| 2011-11-23 | -8.88 |
| 2011-11-22 | -13.34 |
| 2011-11-21 | -12.84 |
| 2011-11-18 | -10.86 |
| 2011-11-17 | -8.39 |
| 2011-11-16 | -8.39 |
| 2011-11-15 | -7.64 |
| 2011-11-14 | -7.64 |
| 2011-11-11 | -7.64 |
| 2011-11-10 | -8.88 |
| 2011-11-09 | -3.43 |
| 2011-11-08 | -5.91 |
| 2011-11-07 | -8.39 |
| 2011-11-04 | -8.39 |
| 2011-11-03 | -10.12 |
| 2011-11-02 | -7.39 |
| 2011-11-01 | -5.91 |
| 2011-10-31 | -3.43 |
| 2011-10-28 | 1.77 |
| 2011-10-27 | 0.28 |
| 2011-10-26 | -0.96 |
| 2011-10-25 | -1.20 |
| 2011-10-24 | -0.96 |
| 2011-10-21 | 0.03 |
| 2011-10-20 | 1.02 |
| 2011-10-19 | -1.20 |
| 2011-10-18 | -0.96 |
| 2011-10-17 | -4.42 |
| 2011-10-14 | -1.70 |
| 2011-10-13 | 1.52 |
| 2011-10-12 | 5.48 |
| 2011-10-11 | 5.73 |
| 2011-10-10 | 4.24 |
| 2011-10-07 | 5.23 |
| 2011-10-06 | 4.00 |
| 2011-10-04 | 1.02 |
| 2011-10-03 | -2.69 |
| 2011-09-30 | 3.75 |
| 2011-09-28 | 5.48 |
| 2011-09-27 | 0.78 |
| 2011-09-26 | -0.96 |
| 2011-09-23 | 0.53 |
| 2011-09-22 | 1.27 |
| 2011-09-21 | 8.20 |
| 2011-09-20 | 6.97 |
| 2011-09-19 | 9.19 |
| 2011-09-16 | 9.19 |
| 2011-09-15 | 16.38 |
| 2011-09-14 | 12.17 |
| 2011-09-12 | 13.40 |
| 2011-09-09 | 18.36 |
| 2011-09-08 | 17.61 |
| 2011-09-07 | 14.15 |
| 2011-09-06 | 13.90 |
| 2011-09-05 | 15.88 |
| 2011-09-02 | 15.88 |
| 2011-09-01 | 15.88 |
| 2011-08-31 | 18.36 |
| 2011-08-30 | 18.85 |
| 2011-08-29 | 18.11 |
| 2011-08-26 | 13.16 |
| 2011-08-25 | 15.88 |
| 2011-08-24 | 16.13 |
| 2011-08-23 | 16.13 |
| 2011-08-22 | 14.89 |
| 2011-08-19 | 14.39 |
| 2011-08-18 | 16.87 |
| 2011-08-17 | 18.36 |
| 2011-08-16 | 16.13 |
| 2011-08-15 | 18.11 |
| 2011-08-12 | 18.36 |
| 2011-08-11 | 14.89 |
| 2011-08-10 | 16.87 |
| 2011-08-09 | 17.12 |
| 2011-08-08 | 22.57 |
| 2011-08-05 | 22.57 |
| 2011-08-04 | 26.28 |
| 2011-08-03 | 26.03 |
| 2011-08-02 | 26.78 |
| 2011-08-01 | 28.51 |
| 2011-07-29 | 28.01 |
| 2011-07-28 | 28.26 |
| 2011-07-27 | 28.26 |
| 2011-07-26 | 28.26 |
| 2011-07-25 | 28.26 |
| 2011-07-22 | 28.76 |
| 2011-07-21 | 28.76 |
| 2011-07-20 | 28.76 |
| 2011-07-19 | 25.04 |
| 2011-07-18 | 22.81 |
| 2011-07-15 | 21.33 |
| 2011-07-14 | 20.09 |
| 2011-07-13 | 20.34 |
| 2011-07-12 | 21.33 |
| 2011-07-11 | 19.35 |
| 2011-07-08 | 21.33 |
| 2011-07-07 | 23.31 |
| 2011-07-06 | 22.57 |
| 2011-07-05 | 22.57 |
| 2011-07-04 | 23.80 |
| 2011-06-30 | 26.03 |
| 2011-06-29 | 23.56 |
| 2011-06-28 | 23.31 |
| 2011-06-27 | 23.80 |
| 2011-06-24 | 23.80 |
| 2011-06-23 | 21.82 |
| 2011-06-22 | 23.56 |
| 2011-06-21 | 19.84 |
| 2011-06-20 | 23.56 |
| 2011-06-17 | 24.30 |
| 2011-06-16 | 24.30 |
| 2011-06-15 | 24.55 |
| 2011-06-14 | 31.23 |
| 2011-06-13 | 33.46 |
| 2011-06-10 | 27.52 |
| 2011-06-09 | 27.02 |
| 2011-06-08 | 31.23 |
| 2011-06-07 | 32.47 |
| 2011-06-03 | 32.47 |
| 2011-06-02 | 31.23 |
| 2011-06-01 | 33.21 |
| 2011-05-31 | 31.97 |
| 2011-05-30 | 32.47 |
| 2011-05-27 | 31.23 |
| 2011-05-26 | 30.98 |
| 2011-05-25 | 31.48 |
| 2011-05-24 | 32.72 |
| 2011-05-23 | 26.53 |
| 2011-05-20 | 28.76 |
| 2011-05-19 | 27.77 |
| 2011-05-18 | 33.21 |
| 2011-05-17 | 31.48 |
| 2011-05-16 | 31.48 |
| 2011-05-13 | 33.71 |
| 2011-05-12 | 35.94 |
| 2011-05-11 | 33.96 |
| 2011-05-09 | 30.44 |
| 2011-05-06 | 27.81 |
| 2011-05-05 | 27.33 |
| 2011-05-04 | 26.62 |
| 2011-05-03 | 25.66 |
| 2011-04-29 | 25.42 |
| 2011-04-28 | 25.42 |
| 2011-04-27 | 27.10 |
| 2011-04-26 | 29.01 |
| 2011-04-21 | 29.96 |
| 2011-04-20 | 29.01 |
| 2011-04-19 | 29.01 |
| 2011-04-18 | 26.62 |
| 2011-04-15 | 30.20 |
| 2011-04-14 | 30.20 |
| 2011-04-13 | 29.48 |
| 2011-04-12 | 27.10 |
| 2011-04-11 | 30.20 |
| 2011-04-08 | 30.20 |
| 2011-04-07 | 29.48 |
| 2011-04-06 | 29.72 |
| 2011-04-04 | 28.05 |
| 2011-04-01 | 28.77 |
| 2011-03-31 | 29.96 |
| 2011-03-30 | 29.96 |
| 2011-03-29 | 28.53 |
| 2011-03-28 | 27.57 |
| 2011-03-25 | 29.96 |
| 2011-03-24 | 29.96 |
| 2011-03-23 | 24.71 |
| 2011-03-22 | 29.72 |
| 2011-03-21 | 30.20 |
| 2011-03-18 | 23.03 |
| 2011-03-17 | 27.81 |
| 2011-03-16 | 28.77 |
| 2011-03-15 | 26.62 |
| 2011-03-14 | 29.72 |
| 2011-03-11 | 30.92 |
| 2011-03-10 | 29.96 |
| 2011-03-09 | 27.10 |
| 2011-03-08 | 30.68 |
| 2011-03-07 | 30.68 |
| 2011-03-04 | 30.20 |
| 2011-03-03 | 29.96 |
| 2011-03-02 | 29.72 |
| 2011-03-01 | 29.01 |
| 2011-02-28 | 31.16 |
| 2011-02-25 | 28.77 |
| 2011-02-24 | 28.53 |
| 2011-02-23 | 29.96 |
| 2011-02-22 | 28.77 |
| 2011-02-21 | 29.01 |
| 2011-02-18 | 29.01 |
| 2011-02-17 | 30.20 |
| 2011-02-16 | 29.01 |
| 2011-02-15 | 26.62 |
| 2011-02-14 | 29.01 |
| 2011-02-11 | 26.14 |
| 2011-02-10 | 24.71 |
| 2011-02-09 | 24.23 |
| 2011-02-08 | 24.23 |
| 2011-02-07 | 25.18 |
| 2011-02-02 | 25.18 |
| 2011-02-01 | 21.84 |
| 2011-01-31 | 24.23 |
| 2011-01-28 | 20.64 |
| 2011-01-27 | 21.84 |
| 2011-01-26 | 26.38 |
| 2011-01-25 | 24.23 |
| 2011-01-24 | 29.48 |
| 2011-01-21 | 26.14 |
| 2011-01-20 | 25.66 |
| 2011-01-19 | 30.20 |
| 2011-01-18 | 28.53 |
| 2011-01-17 | 28.77 |
| 2011-01-14 | 27.10 |
| 2011-01-13 | 31.16 |
| 2011-01-12 | 29.01 |
| 2011-01-11 | 24.23 |
| 2011-01-10 | 21.84 |
| 2011-01-07 | 18.97 |
| 2011-01-06 | 15.87 |
| 2011-01-05 | 15.87 |
| 2011-01-04 | 15.87 |
| 2011-01-03 | 14.43 |
| 2010-12-31 | 14.67 |
| 2010-12-30 | 9.89 |
| 2010-12-29 | 13.24 |
| 2010-12-28 | 13.48 |
| 2010-12-24 | 9.42 |
| 2010-12-23 | 10.37 |
| 2010-12-22 | 12.28 |
| 2010-12-21 | 12.28 |
| 2010-12-20 | 10.85 |
| 2010-12-17 | 12.76 |
| 2010-12-16 | 13.48 |
| 2010-12-15 | 15.15 |
| 2010-12-14 | 14.67 |
| 2010-12-13 | 13.96 |
| 2010-12-10 | 13.00 |
| 2010-12-09 | 13.24 |
| 2010-12-08 | 14.43 |
| 2010-12-07 | 14.43 |
| 2010-12-06 | 15.15 |
| 2010-12-03 | 15.15 |
| 2010-12-02 | 14.43 |
| 2010-12-01 | 13.96 |
| 2010-11-30 | 11.57 |
| 2010-11-29 | 13.00 |
| 2010-11-26 | 11.81 |
| 2010-11-25 | 11.81 |
| 2010-11-24 | 9.89 |
| 2010-11-23 | 12.28 |
| 2010-11-22 | 12.76 |
| 2010-11-19 | 12.76 |
| 2010-11-18 | 13.48 |
| 2010-11-17 | 10.13 |
| 2010-11-16 | 12.52 |
| 2010-11-15 | 15.63 |
| 2010-11-12 | 14.67 |
| 2010-11-11 | 17.06 |
| 2010-11-10 | 17.30 |
| 2010-11-09 | 19.21 |
| 2010-11-08 | 18.02 |
| 2010-11-05 | 17.30 |
| 2010-11-04 | 19.45 |
| 2010-11-03 | 18.26 |
| 2010-11-02 | 19.45 |
| 2010-11-01 | 19.45 |
| 2010-10-29 | 21.84 |
| 2010-10-28 | 19.69 |
| 2010-10-27 | 19.21 |
| 2010-10-26 | 19.21 |
| 2010-10-25 | 17.06 |
| 2010-10-22 | 14.91 |
| 2010-10-21 | 14.67 |
| 2010-10-20 | 14.67 |
| 2010-10-19 | 15.87 |
| 2010-10-18 | 15.87 |
| 2010-10-15 | 17.06 |
| 2010-10-14 | 18.97 |
| 2010-10-13 | 19.45 |
| 2010-10-12 | 18.26 |
| 2010-10-11 | 18.49 |
| 2010-10-08 | 17.06 |
| 2010-10-07 | 18.97 |
| 2010-10-06 | 19.45 |
| 2010-10-05 | 17.78 |
| 2010-10-04 | 17.54 |
| 2010-09-30 | 17.54 |
| 2010-09-29 | 18.26 |
| 2010-09-28 | 17.78 |
| 2010-09-27 | 15.15 |
| 2010-09-24 | 14.67 |
| 2010-09-22 | 13.48 |
| 2010-09-21 | 12.76 |
| 2010-09-20 | 15.87 |
| 2010-09-17 | 12.04 |
| 2010-09-16 | 12.52 |
| 2010-09-15 | 13.48 |
| 2010-09-14 | 13.96 |
| 2010-09-13 | 14.67 |
| 2010-09-10 | 14.67 |
| 2010-09-09 | 18.26 |
| 2010-09-08 | 19.45 |
| 2010-09-07 | 19.45 |
| 2010-09-06 | 19.45 |
| 2010-09-03 | 17.78 |
| 2010-09-02 | 13.48 |
| 2010-09-01 | 10.37 |
| 2010-08-31 | 11.33 |
| 2010-08-30 | 12.76 |
| 2010-08-27 | 10.13 |
| 2010-08-26 | 12.28 |
| 2010-08-25 | 14.91 |
| 2010-08-24 | 18.73 |
| 2010-08-23 | 16.82 |
| 2010-08-20 | 15.87 |
| 2010-08-19 | 17.78 |
| 2010-08-18 | 15.39 |
| 2010-08-17 | 14.67 |
| 2010-08-16 | 13.48 |
| 2010-08-13 | 13.48 |
| 2010-08-12 | 16.82 |
| 2010-08-11 | 17.30 |
| 2010-08-10 | 15.87 |
| 2010-08-09 | 17.78 |
| 2010-08-06 | 18.02 |
| 2010-08-05 | 18.49 |
| 2010-08-04 | 21.60 |
| 2010-08-03 | 21.84 |
| 2010-08-02 | 21.12 |
| 2010-07-30 | 18.49 |
| 2010-07-29 | 18.26 |
| 2010-07-28 | 17.78 |
| 2010-07-27 | 17.54 |
| 2010-07-26 | 18.97 |
| 2010-07-23 | 16.11 |
| 2010-07-22 | 15.87 |
| 2010-07-21 | 16.11 |
| 2010-07-20 | 15.87 |
| 2010-07-19 | 12.76 |
| 2010-07-16 | 12.28 |
| 2010-07-15 | 14.67 |
| 2010-07-14 | 15.87 |
| 2010-07-13 | 16.34 |
| 2010-07-12 | 16.58 |
| 2010-07-09 | 16.58 |
| 2010-07-08 | 13.72 |
| 2010-07-07 | 13.48 |
| 2010-07-06 | 12.28 |
| 2010-07-05 | 7.98 |
| 2010-07-02 | 8.70 |
| 2010-06-30 | 9.89 |
| 2010-06-29 | 7.27 |
| 2010-06-28 | 12.28 |
| 2010-06-25 | 8.70 |
| 2010-06-24 | 8.70 |
| 2010-06-23 | 8.22 |
| 2010-06-22 | 10.61 |
| 2010-06-21 | 9.66 |
| 2010-06-18 | 7.74 |
| 2010-06-17 | 7.03 |
| 2010-06-15 | 8.46 |
| 2010-06-14 | 8.94 |
| 2010-06-11 | 8.70 |
| 2010-06-10 | 7.51 |
| 2010-06-09 | 5.12 |
| 2010-06-08 | 7.03 |
| 2010-06-07 | 6.31 |
| 2010-06-04 | 9.18 |
| 2010-06-03 | 10.61 |
| 2010-06-02 | 5.59 |
| 2010-06-01 | 9.89 |
| 2010-05-31 | 10.37 |
| 2010-05-28 | 8.70 |
| 2010-05-27 | 5.12 |
| 2010-05-26 | 2.73 |
| 2010-05-25 | 6.55 |
| 2010-05-24 | 5.59 |
| 2010-05-20 | 0.82 |
| 2010-05-19 | 7.74 |
| 2010-05-18 | 7.98 |
| 2010-05-17 | 5.36 |
| 2010-05-14 | 13.00 |
| 2010-05-13 | 11.81 |
| 2010-05-12 | 11.12 |
| 2010-05-11 | 12.28 |
| 2010-05-10 | 11.12 |
| 2010-05-07 | 10.89 |
| 2010-05-06 | 12.05 |
| 2010-05-05 | 17.84 |
| 2010-05-04 | 20.39 |
| 2010-05-03 | 29.65 |
| 2010-04-30 | 29.88 |
| 2010-04-29 | 30.80 |
| 2010-04-28 | 25.25 |
| 2010-04-27 | 20.39 |
| 2010-04-26 | 21.54 |
| 2010-04-23 | 21.54 |
| 2010-04-22 | 19.69 |
| 2010-04-21 | 24.09 |
| 2010-04-20 | 23.39 |
| 2010-04-19 | 25.02 |
| 2010-04-16 | 31.96 |
| 2010-04-15 | 27.56 |
| 2010-04-14 | 28.49 |
| 2010-04-13 | 27.10 |
| 2010-04-12 | 30.34 |
| 2010-04-09 | 36.82 |
| 2010-04-08 | 36.36 |
| 2010-04-07 | 36.13 |
| 2010-04-01 | 30.57 |
| 2010-03-31 | 30.80 |
| 2010-03-30 | 34.74 |
| 2010-03-29 | 45.39 |
| 2010-03-26 | 37.05 |
| 2010-03-25 | 36.13 |
| 2010-03-24 | 35.90 |
| 2010-03-23 | 34.28 |
| 2010-03-22 | 25.02 |
| 2010-03-19 | 22.47 |
| 2010-03-18 | 22.70 |
| 2010-03-17 | 18.53 |
| 2010-03-16 | 18.76 |
| 2010-03-15 | 17.14 |
| 2010-03-12 | 10.43 |
| 2010-03-11 | 12.98 |
| 2010-03-10 | 11.12 |
| 2010-03-09 | 9.04 |
| 2010-03-08 | 6.49 |
| 2010-03-05 | 7.19 |
| 2010-03-04 | 8.35 |
| 2010-03-03 | 9.27 |
| 2010-03-02 | 7.42 |
| 2010-03-01 | 12.75 |
| 2010-02-26 | 7.65 |
| 2010-02-25 | 6.26 |
| 2010-02-24 | 5.57 |
| 2010-02-23 | 6.96 |
| 2010-02-22 | 6.03 |
| 2010-02-19 | 7.19 |
| 2010-02-18 | 6.26 |
| 2010-02-17 | 6.03 |
| 2010-02-12 | 8.35 |
| 2010-02-11 | 8.58 |
| 2010-02-10 | 8.81 |
| 2010-02-09 | 8.81 |
| 2010-02-08 | 3.02 |
| 2010-02-05 | 6.03 |
| 2010-02-04 | 8.81 |
| 2010-02-03 | 12.98 |
| 2010-02-02 | 12.98 |
| 2010-02-01 | 14.37 |
| 2010-01-29 | 14.60 |
| 2010-01-28 | 14.37 |
| 2010-01-27 | 18.76 |
| 2010-01-26 | 22.01 |
| 2010-01-25 | 25.25 |
| 2010-01-22 | 27.33 |
| 2010-01-21 | 26.87 |
| 2010-01-20 | 30.57 |
| 2010-01-19 | 32.89 |
| 2010-01-18 | 33.58 |
| 2010-01-15 | 33.58 |
| 2010-01-14 | 33.58 |
| 2010-01-13 | 33.35 |
| 2010-01-12 | 35.20 |
| 2010-01-11 | 30.11 |
| 2010-01-08 | 37.05 |
| 2010-01-07 | 35.43 |
| 2010-01-06 | 36.13 |
| 2010-01-05 | 35.66 |
| 2010-01-04 | 34.28 |
| 2009-12-31 | 34.97 |
| 2009-12-30 | 28.95 |
| 2009-12-29 | 26.87 |
| 2009-12-28 | 27.33 |
| 2009-12-24 | 26.87 |
| 2009-12-23 | 31.50 |
| 2009-12-22 | 33.12 |
| 2009-12-21 | 31.50 |
| 2009-12-18 | 33.12 |
| 2009-12-17 | 34.28 |
| 2009-12-16 | 37.98 |
| 2009-12-15 | 41.68 |
| 2009-12-14 | 42.38 |
| 2009-12-11 | 41.68 |
| 2009-12-10 | 39.37 |
| 2009-12-09 | 43.30 |
| 2009-12-08 | 44.69 |
| 2009-12-07 | 46.55 |
| 2009-12-04 | 45.85 |
| 2009-12-03 | 44.23 |
| 2009-12-02 | 41.22 |
| 2009-12-01 | 37.75 |
| 2009-11-30 | 37.75 |
| 2009-11-27 | 32.89 |
| 2009-11-26 | 37.29 |
| 2009-11-25 | 37.75 |
| 2009-11-24 | 37.75 |
| 2009-11-23 | 38.91 |
| 2009-11-20 | 39.83 |
| 2009-11-19 | 39.83 |
| 2009-11-18 | 37.98 |
| 2009-11-17 | 40.76 |
| 2009-11-16 | 41.22 |
| 2009-11-13 | 39.83 |
| 2009-11-12 | 42.84 |
| 2009-11-11 | 43.30 |
| 2009-11-10 | 43.54 |
| 2009-11-09 | 44.00 |
| 2009-11-06 | 41.22 |
| 2009-11-05 | 40.29 |
| 2009-11-04 | 40.29 |
| 2009-11-03 | 36.13 |
| 2009-11-02 | 38.67 |
| 2009-10-30 | 38.91 |
| 2009-10-29 | 37.75 |
| 2009-10-28 | 42.61 |
| 2009-10-27 | 45.62 |
| 2009-10-23 | 45.85 |
| 2009-10-22 | 45.85 |
| 2009-10-21 | 39.83 |
| 2009-10-20 | 36.82 |
| 2009-10-19 | 35.66 |
| 2009-10-16 | 37.29 |
| 2009-10-15 | 36.59 |
| 2009-10-14 | 36.82 |
| 2009-10-13 | 36.36 |
| 2009-10-12 | 33.81 |
| 2009-10-09 | 35.90 |
| 2009-10-08 | 37.05 |
| 2009-10-07 | 35.90 |
| 2009-10-06 | 35.43 |
| 2009-10-05 | 31.50 |
| 2009-10-02 | 33.58 |
| 2009-09-30 | 33.12 |
| 2009-09-29 | 31.03 |
| 2009-09-28 | 32.42 |
| 2009-09-25 | 34.04 |
| 2009-09-24 | 33.35 |
| 2009-09-23 | 35.90 |
| 2009-09-22 | 34.97 |
| 2009-09-21 | 36.59 |
| 2009-09-18 | 37.05 |
| 2009-09-17 | 34.28 |
| 2009-09-16 | 31.73 |
| 2009-09-15 | 32.89 |
| 2009-09-14 | 38.21 |
| 2009-09-11 | 37.98 |
| 2009-09-10 | 38.44 |
| 2009-09-09 | 34.97 |
| 2009-09-08 | 34.28 |
| 2009-09-07 | 15.75 |
| 2009-09-04 | 14.37 |
| 2009-09-03 | 8.81 |
| 2009-09-02 | 4.18 |
| 2009-09-01 | 9.97 |
| 2009-08-31 | 6.49 |
| 2009-08-28 | 12.05 |
| 2009-08-27 | 12.51 |
| 2009-08-26 | 14.60 |
| 2009-08-25 | 11.36 |
| 2009-08-24 | 10.89 |
| 2009-08-21 | 9.50 |
| 2009-08-20 | 5.80 |
| 2009-08-19 | 0.94 |
| 2009-08-18 | 2.10 |
| 2009-08-17 | 6.26 |
| 2009-08-14 | 10.66 |
| 2009-08-13 | 12.75 |
| 2009-08-12 | 15.75 |
| 2009-08-11 | 14.13 |
| 2009-08-10 | 13.67 |
| 2009-08-07 | 17.61 |
| 2009-08-06 | 17.38 |
| 2009-08-05 | 23.16 |
| 2009-08-04 | 22.70 |
| 2009-08-03 | 20.15 |
| 2009-07-31 | 19.23 |
| 2009-07-30 | 16.91 |
| 2009-07-29 | 17.84 |
| 2009-07-28 | 20.39 |
| 2009-07-27 | 19.69 |
| 2009-07-24 | 18.07 |
| 2009-07-23 | 16.91 |
| 2009-07-22 | 15.75 |
| 2009-07-21 | 14.37 |
| 2009-07-20 | 14.60 |
| 2009-07-17 | 13.67 |
| 2009-07-16 | 13.21 |
| 2009-07-15 | 12.28 |
| 2009-07-14 | 10.89 |
| 2009-07-13 | 12.51 |
| 2009-07-10 | 12.28 |
| 2009-07-09 | 12.51 |
| 2009-07-08 | 11.59 |
| 2009-07-07 | 18.07 |
| 2009-07-06 | 14.83 |
| 2009-07-03 | 9.74 |
| 2009-07-02 | 6.96 |
| 2009-06-30 | 3.48 |
| 2009-06-29 | 2.33 |
| 2009-06-26 | -0.91 |
| 2009-06-25 | -6.47 |
| 2009-06-24 | -7.40 |
| 2009-06-23 | -10.17 |
| 2009-06-22 | -6.24 |
| 2009-06-19 | -4.85 |
| 2009-06-18 | -3.92 |
| 2009-06-17 | -1.61 |
| 2009-06-16 | -2.53 |
| 2009-06-15 | 4.41 |
| 2009-06-12 | 7.65 |
| 2009-06-11 | 7.65 |
| 2009-06-10 | 5.57 |
| 2009-06-09 | 5.34 |
| 2009-06-08 | 9.50 |
| 2009-06-05 | 8.35 |
| 2009-06-04 | 7.65 |
| 2009-06-03 | 7.65 |
| 2009-06-02 | 7.19 |
| 2009-06-01 | 10.20 |
| 2009-05-29 | 10.43 |
| 2009-05-27 | 10.20 |
| 2009-05-26 | 5.80 |
| 2009-05-25 | -1.15 |
| 2009-05-22 | -4.62 |
| 2009-05-21 | -6.02 |
| 2009-05-20 | -4.89 |
| 2009-05-19 | -4.89 |
| 2009-05-18 | -13.72 |
| 2009-05-15 | -18.93 |
| 2009-05-14 | -17.80 |
| 2009-05-13 | -16.21 |
| 2009-05-12 | -19.61 |
| 2009-05-11 | -19.61 |
| 2009-05-08 | -23.69 |
| 2009-05-07 | -25.05 |
| 2009-05-06 | -19.84 |
| 2009-05-05 | -27.54 |
| 2009-05-04 | -29.12 |
| 2009-04-30 | -36.37 |
| 2009-04-29 | -42.03 |
| 2009-04-28 | -46.33 |
| 2009-04-27 | -45.88 |
| 2009-04-24 | -42.03 |
| 2009-04-23 | -41.58 |
| 2009-04-22 | -42.93 |
| 2009-04-21 | -38.86 |
| 2009-04-20 | -36.59 |
| 2009-04-17 | -38.41 |
| 2009-04-16 | -35.46 |
| 2009-04-15 | -34.10 |
| 2009-04-14 | -42.48 |
| 2009-04-09 | -49.50 |
| 2009-04-08 | -53.80 |
| 2009-04-07 | -51.99 |
| 2009-04-06 | -57.20 |
| 2009-04-03 | -57.65 |
| 2009-04-02 | -56.75 |
| 2009-04-01 | -61.96 |
| 2009-03-31 | -62.86 |
| 2009-03-30 | -64.90 |
| 2009-03-27 | -62.18 |
| 2009-03-26 | -62.64 |
| 2009-03-25 | -62.64 |
| 2009-03-24 | -63.54 |
| 2009-03-23 | -63.77 |
| 2009-03-20 | -63.09 |
| 2009-03-19 | -63.09 |
| 2009-03-18 | -63.09 |
| 2009-03-17 | -65.13 |
| 2009-03-16 | -64.90 |
| 2009-03-13 | -65.13 |
| 2009-03-12 | -65.81 |
| 2009-03-11 | -65.58 |
| 2009-03-10 | -66.03 |
| 2009-03-09 | -65.81 |
| 2009-03-06 | -65.13 |
| 2009-03-05 | -63.77 |
| 2009-03-04 | -63.32 |
| 2009-03-03 | -64.90 |
| 2009-03-02 | -65.81 |
| 2009-02-27 | -63.77 |
| 2009-02-26 | -65.13 |
| 2009-02-25 | -63.77 |
| 2009-02-24 | -61.96 |
| 2009-02-23 | -61.28 |
| 2009-02-20 | -60.37 |
| 2009-02-19 | -60.37 |
| 2009-02-18 | -60.37 |
| 2009-02-17 | -60.14 |
| 2009-02-16 | -60.37 |
| 2009-02-13 | -59.24 |
| 2009-02-12 | -60.37 |
| 2009-02-11 | -59.24 |
| 2009-02-10 | -59.01 |
| 2009-02-09 | -60.37 |
| 2009-02-06 | -60.37 |
| 2009-02-05 | -63.09 |
| 2009-02-04 | -63.77 |
| 2009-02-03 | -63.77 |
| 2009-02-02 | -64.45 |
| 2009-01-30 | -64.45 |
| 2009-01-29 | -64.90 |
| 2009-01-23 | -66.26 |
| 2009-01-22 | -65.13 |
| 2009-01-21 | -66.26 |
| 2009-01-20 | -64.45 |
| 2009-01-19 | -66.03 |
| 2009-01-16 | -66.03 |
| 2009-01-15 | -65.35 |
| 2009-01-14 | -62.86 |
| 2009-01-13 | -63.77 |
| 2009-01-12 | -61.96 |
| 2009-01-09 | -60.14 |
| 2009-01-08 | -60.60 |
| 2009-01-07 | -57.65 |
| 2009-01-06 | -56.97 |
| 2009-01-05 | -56.07 |
| 2009-01-02 | -62.41 |
| 2008-12-31 | -63.09 |
| 2008-12-30 | -62.64 |
| 2008-12-29 | -62.64 |
| 2008-12-24 | -62.64 |
| 2008-12-23 | -63.77 |
| 2008-12-22 | -61.50 |
| 2008-12-19 | -59.47 |
| 2008-12-18 | -63.32 |
| 2008-12-17 | -69.43 |
| 2008-12-16 | -69.88 |
| 2008-12-15 | -69.43 |
| 2008-12-12 | -69.88 |
| 2008-12-11 | -68.30 |
| 2008-12-10 | -70.56 |
| 2008-12-09 | -72.15 |
| 2008-12-08 | -71.24 |
| 2008-12-05 | -73.96 |
| 2008-12-04 | -76.22 |
| 2008-12-03 | -76.00 |
| 2008-12-02 | -76.45 |
| 2008-12-01 | -75.54 |
| 2008-11-28 | -75.09 |
| 2008-11-27 | -74.86 |
| 2008-11-26 | -73.96 |
| 2008-11-25 | -73.96 |
| 2008-11-24 | -74.64 |
| 2008-11-21 | -71.69 |
| 2008-11-20 | -74.41 |
| 2008-11-19 | -73.28 |
| 2008-11-18 | -72.83 |
| 2008-11-17 | -70.34 |
| 2008-11-14 | -69.20 |
| 2008-11-13 | -66.71 |
| 2008-11-12 | -66.26 |
| 2008-11-11 | -66.26 |
| 2008-11-10 | -65.81 |
| 2008-11-07 | -69.66 |
| 2008-11-06 | -71.24 |
| 2008-11-05 | -69.43 |
| 2008-11-04 | -70.56 |
| 2008-11-03 | -75.09 |
| 2008-10-31 | -77.36 |
| 2008-10-30 | -77.13 |
| 2008-10-29 | -78.26 |
| 2008-10-28 | -80.07 |
| 2008-10-27 | -80.30 |
| 2008-10-24 | -81.88 |
| 2008-10-23 | -77.36 |
| 2008-10-22 | -75.32 |
| 2008-10-21 | -72.83 |
| 2008-10-20 | -70.79 |
| 2008-10-17 | -69.43 |
| 2008-10-16 | -69.43 |
| 2008-10-15 | -63.32 |
| 2008-10-14 | -60.37 |
| 2008-10-13 | -57.20 |
| 2008-10-10 | -56.97 |
| 2008-10-09 | -54.26 |
| 2008-10-08 | -54.26 |
| 2008-10-06 | -52.45 |
| 2008-10-03 | -51.31 |
| 2008-10-02 | -51.31 |
| 2008-09-30 | -45.65 |
| 2008-09-29 | -50.18 |
| 2008-09-26 | -47.46 |
| 2008-09-25 | -40.44 |
| 2008-09-24 | -39.31 |
| 2008-09-23 | -39.08 |
| 2008-09-22 | -39.08 |
| 2008-09-19 | -38.86 |
| 2008-09-18 | -47.92 |
| 2008-09-17 | -48.14 |
| 2008-09-16 | -46.56 |
| 2008-09-12 | -47.69 |
| 2008-09-11 | -49.50 |
| 2008-09-10 | -52.45 |
| 2008-09-09 | -49.28 |
| 2008-09-08 | -47.01 |
| 2008-09-05 | -50.63 |
| 2008-09-04 | -47.92 |
| 2008-09-03 | -45.20 |
| 2008-09-02 | -45.20 |
| 2008-09-01 | -44.52 |
| 2008-08-29 | -41.12 |
| 2008-08-28 | -44.75 |
| 2008-08-27 | -41.12 |
| 2008-08-26 | -44.52 |
| 2008-08-25 | -43.84 |
| 2008-08-21 | -44.29 |
| 2008-08-20 | -43.61 |
| 2008-08-19 | -44.52 |
| 2008-08-18 | -41.12 |
| 2008-08-15 | -42.71 |
| 2008-08-14 | -39.76 |
| 2008-08-13 | -43.39 |
| 2008-08-12 | -42.26 |
| 2008-08-11 | -42.26 |
| 2008-08-08 | -41.12 |
| 2008-08-07 | -35.69 |
| 2008-08-05 | -34.78 |
| 2008-08-04 | -30.93 |
| 2008-08-01 | -34.10 |
| 2008-07-31 | -31.61 |
| 2008-07-30 | -30.93 |
| 2008-07-29 | -33.42 |
| 2008-07-28 | -30.48 |
| 2008-07-25 | -27.99 |
| 2008-07-24 | -28.67 |
| 2008-07-23 | -28.89 |
| 2008-07-22 | -28.67 |
| 2008-07-21 | -28.67 |
| 2008-07-18 | -27.54 |
| 2008-07-17 | -26.40 |
| 2008-07-16 | -25.27 |
| 2008-07-15 | -23.69 |
| 2008-07-14 | -21.87 |
| 2008-07-11 | -20.74 |
| 2008-07-10 | -18.25 |
| 2008-07-09 | -14.63 |
| 2008-07-08 | -11.68 |
| 2008-07-07 | -12.59 |
| 2008-07-04 | -9.42 |
| 2008-07-03 | -5.12 |
| 2008-07-02 | -1.49 |
| 2008-06-30 | 0.54 |
| 2008-06-27 | -2.85 |
| 2008-06-26 | -2.40 |
| 2008-06-25 | 0.09 |
| 2008-06-24 | 0.32 |
| 2008-06-23 | 4.39 |
| 2008-06-20 | 8.24 |
| 2008-06-19 | 12.09 |
| 2008-06-18 | 8.70 |
| 2008-06-17 | 6.43 |
| 2008-06-16 | 6.43 |
| 2008-06-13 | 5.53 |
| 2008-06-12 | 7.79 |
| 2008-06-11 | 10.28 |
| 2008-06-10 | 10.73 |
| 2008-06-06 | 11.41 |
| 2008-06-05 | 11.41 |
| 2008-06-04 | 10.96 |
| 2008-06-03 | 11.41 |
| 2008-06-02 | 11.64 |
| 2008-05-30 | 12.09 |
| 2008-05-29 | 11.64 |
| 2008-05-28 | 10.28 |
| 2008-05-27 | 7.11 |
| 2008-05-26 | 3.71 |
| 2008-05-23 | 4.85 |
| 2008-05-22 | 4.62 |
| 2008-05-21 | 7.11 |
| 2008-05-20 | 8.70 |
| 2008-05-19 | 8.92 |
| 2008-05-16 | 6.43 |
| 2008-05-15 | 8.70 |
| 2008-05-14 | 11.19 |
| 2008-05-13 | 11.19 |
| 2008-05-09 | 11.43 |
| 2008-05-08 | 11.43 |
| 2008-05-07 | 11.66 |
| 2008-05-06 | 10.32 |
| 2008-05-05 | 18.57 |
| 2008-05-02 | 12.55 |
| 2008-04-30 | 10.99 |
| 2008-04-29 | 13.89 |
| 2008-04-28 | 8.98 |
| 2008-04-25 | 5.42 |
| 2008-04-24 | 6.31 |
| 2008-04-23 | 5.19 |
| 2008-04-22 | 3.63 |
| 2008-04-21 | 2.30 |
| 2008-04-18 | 2.96 |
| 2008-04-17 | 4.75 |
| 2008-04-16 | 4.75 |
| 2008-04-15 | 6.31 |
| 2008-04-14 | 6.53 |
| 2008-04-11 | 9.87 |
| 2008-04-10 | 10.10 |
| 2008-04-09 | 7.42 |
| 2008-04-08 | 10.77 |
| 2008-04-07 | 16.34 |
| 2008-04-03 | 7.42 |
| 2008-04-02 | 5.86 |
| 2008-04-01 | 4.97 |
| 2008-03-31 | 6.08 |
| 2008-03-28 | 0.29 |
| 2008-03-27 | 5.86 |
| 2008-03-26 | 6.75 |
| 2008-03-25 | 5.86 |
| 2008-03-20 | 6.53 |
| 2008-03-19 | 11.66 |
| 2008-03-18 | 11.43 |
| 2008-03-17 | 13.22 |
| 2008-03-14 | 11.88 |
| 2008-03-13 | 22.58 |
| 2008-03-12 | 25.25 |
| 2008-03-11 | 27.03 |
| 2008-03-10 | 29.26 |
| 2008-03-07 | 32.38 |
| 2008-03-06 | 34.83 |
| 2008-03-05 | 36.17 |
| 2008-03-04 | 38.18 |
| 2008-03-03 | 39.29 |
| 2008-02-29 | 42.64 |
| 2008-02-28 | 40.41 |
| 2008-02-27 | 41.97 |
| 2008-02-26 | 42.41 |
| 2008-02-25 | 42.41 |
| 2008-02-22 | 40.41 |
| 2008-02-21 | 37.73 |
| 2008-02-20 | 44.86 |
| 2008-02-19 | 44.86 |
| 2008-02-18 | 49.10 |
| 2008-02-15 | 49.77 |
| 2008-02-14 | 46.87 |
| 2008-02-13 | 43.75 |
| 2008-02-12 | 44.86 |
| 2008-02-11 | 53.78 |
| 2008-02-06 | 55.56 |
| 2008-02-05 | 55.56 |
| 2008-02-04 | 58.24 |
| 2008-02-01 | 56.01 |
| 2008-01-31 | 53.78 |
| 2008-01-30 | 53.78 |
| 2008-01-29 | 50.66 |
| 2008-01-28 | 46.20 |
| 2008-01-25 | 49.54 |
| 2008-01-24 | 44.86 |
| 2008-01-23 | 47.09 |
| 2008-01-22 | 51.55 |
| 2008-01-21 | 56.01 |
| 2008-01-18 | 57.12 |
| 2008-01-17 | 64.92 |
| 2008-01-16 | 63.81 |
| 2008-01-15 | 69.38 |
| 2008-01-14 | 69.38 |
| 2008-01-11 | 73.84 |
| 2008-01-10 | 76.51 |
| 2008-01-09 | 76.51 |
| 2008-01-08 | 76.07 |
| 2008-01-07 | 75.84 |
| 2008-01-04 | 74.95 |
| 2008-01-03 | 75.40 |
| 2008-01-02 | 71.61 |
| 2007-12-31 | 73.84 |
| 2007-12-28 | 73.84 |
| 2007-12-27 | 68.26 |
| 2007-12-24 | 73.61 |
| 2007-12-21 | 73.61 |
| 2007-12-20 | 73.84 |
| 2007-12-19 | 73.84 |
| 2007-12-18 | 72.28 |
| 2007-12-17 | 73.61 |
| 2007-12-14 | 78.29 |
| 2007-12-13 | 82.08 |
| 2007-12-12 | 81.19 |
| 2007-12-11 | 83.64 |
| 2007-12-10 | 89.21 |
| 2007-12-07 | 88.55 |
| 2007-12-06 | 93.89 |
| 2007-12-05 | 95.45 |
| 2007-12-04 | 91.67 |
| 2007-12-03 | 93.67 |
| 2007-11-30 | 92.11 |
| 2007-11-29 | 86.09 |
| 2007-11-28 | 83.64 |
| 2007-11-27 | 84.09 |
| 2007-11-26 | 88.55 |
| 2007-11-23 | 95.45 |
| 2007-11-22 | 93.89 |
| 2007-11-21 | 89.44 |
| 2007-11-20 | 92.11 |
| 2007-11-19 | 98.35 |
| 2007-11-16 | 98.35 |
| 2007-11-15 | 105.04 |
| 2007-11-14 | 113.28 |
| 2007-11-13 | 120.64 |
| 2007-11-12 | 121.98 |
| 2007-11-09 | 134.01 |
| 2007-11-08 | 112.84 |
| 2007-11-07 | 97.91 |
| 2007-11-06 | 98.35 |
| 2007-11-05 | 97.91 |
| 2007-11-02 | 91.67 |
| 2007-11-01 | 97.91 |
| 2007-10-31 | 98.35 |
| 2007-10-30 | 107.27 |
| 2007-10-29 | 109.50 |
| 2007-10-26 | 117.96 |
| 2007-10-25 | 120.42 |
| 2007-10-24 | 121.98 |
| 2007-10-23 | 122.87 |
| 2007-10-22 | 124.65 |
| 2007-10-18 | 125.54 |
| 2007-10-17 | 131.78 |
| 2007-10-16 | 144.71 |
| 2007-10-15 | 147.38 |
| 2007-10-12 | 149.17 |
| 2007-10-11 | 150.95 |
| 2007-10-10 | 142.48 |
| 2007-10-09 | 142.48 |
| 2007-10-08 | 143.37 |
| 2007-10-05 | 142.93 |
| 2007-10-04 | 125.10 |
| 2007-10-03 | 135.79 |
| 2007-10-02 | 142.93 |
| 2007-09-28 | 141.14 |
| 2007-09-27 | 140.70 |
| 2007-09-25 | 137.58 |
| 2007-09-24 | 140.70 |
| 2007-09-21 | 138.02 |
| 2007-09-20 | 143.82 |
| 2007-09-19 | 144.71 |
| 2007-09-18 | 147.38 |
| 2007-09-17 | 153.62 |
| 2007-09-14 | 183.49 |
| 2007-09-13 | 190.17 |
| 2007-09-12 | 194.19 |
| 2007-09-11 | 191.96 |
| 2007-09-10 | 194.19 |
| 2007-09-07 | 202.21 |
| 2007-09-06 | 203.55 |
| 2007-09-05 | 209.34 |
| 2007-09-04 | 209.79 |
| 2007-09-03 | 210.23 |
| 2007-08-31 | 225.39 |
| 2007-08-30 | 200.87 |
| 2007-08-29 | 191.96 |
| 2007-08-28 | 199.09 |
| 2007-08-27 | 199.09 |
| 2007-08-24 | 189.73 |
| 2007-08-23 | 191.51 |
| 2007-08-22 | 185.27 |
| 2007-08-21 | 189.73 |
| 2007-08-20 | 191.06 |
| 2007-08-17 | 189.73 |
| 2007-08-16 | 185.27 |
| 2007-08-15 | 207.56 |
| 2007-08-14 | 213.35 |
| 2007-08-13 | 212.91 |
| 2007-08-10 | 223.16 |
| 2007-08-09 | 232.52 |
| 2007-08-08 | 220.93 |
| 2007-08-07 | 216.47 |
| 2007-08-06 | 227.62 |
| 2007-08-03 | 243.22 |
| 2007-08-02 | 243.22 |
| 2007-08-01 | 249.90 |
| 2007-07-31 | 255.25 |
| 2007-07-30 | 255.25 |
| 2007-07-27 | 261.05 |
| 2007-07-26 | 267.73 |
| 2007-07-25 | 270.85 |
| 2007-07-24 | 273.97 |
| 2007-07-23 | 265.50 |
| 2007-07-20 | 277.54 |
| 2007-07-19 | 260.15 |
| 2007-07-18 | 249.46 |
| 2007-07-17 | 249.90 |
| 2007-07-16 | 233.41 |
| 2007-07-13 | 231.18 |
| 2007-07-12 | 234.30 |
| 2007-07-11 | 230.29 |
| 2007-07-10 | 233.86 |
| 2007-07-09 | 229.84 |
| 2007-07-06 | 230.29 |
| 2007-07-05 | 240.99 |
| 2007-07-04 | 234.30 |
| 2007-07-03 | 245.44 |
| 2007-06-29 | 213.35 |
| 2007-06-28 | 212.01 |
| 2007-06-27 | 216.92 |
| 2007-06-26 | 224.94 |
| 2007-06-25 | 229.84 |
| 2007-06-22 | 233.86 |
| 2007-06-21 | 220.48 |
| 2007-06-20 | 213.35 |
| 2007-06-18 | 206.67 |
| 2007-06-15 | 194.19 |
| 2007-06-14 | 189.73 |
| 2007-06-13 | 191.96 |
| 2007-06-12 | 190.17 |
| 2007-06-11 | 189.73 |
| 2007-06-08 | 189.28 |
| 2007-06-07 | 189.28 |
| 2007-06-06 | 178.14 |
| 2007-06-05 | 176.36 |
| 2007-06-04 | 173.24 |
| 2007-06-01 | 180.81 |
| 2007-05-31 | 190.62 |
| 2007-05-30 | 198.64 |
| 2007-05-29 | 200.87 |
| 2007-05-28 | 189.73 |
| 2007-05-25 | 175.02 |
| 2007-05-23 | 158.97 |
| 2007-05-22 | 157.37 |
| 2007-05-21 | 159.14 |
| 2007-05-18 | 152.50 |
| 2007-05-17 | 152.50 |
| 2007-05-16 | 156.04 |
| 2007-05-15 | 153.83 |
| 2007-05-14 | 151.61 |
| 2007-05-11 | 148.07 |
| 2007-05-10 | 150.73 |
| 2007-05-09 | 152.06 |
| 2007-05-08 | 153.38 |
| 2007-05-07 | 154.71 |
| 2007-05-04 | 146.74 |
| 2007-05-03 | 155.16 |
| 2007-05-02 | 155.60 |
| 2007-04-30 | 161.36 |
| 2007-04-27 | 160.47 |
| 2007-04-26 | 165.79 |
| 2007-04-25 | 165.35 |
| 2007-04-24 | 165.35 |
| 2007-04-23 | 171.10 |
| 2007-04-20 | 181.29 |
| 2007-04-19 | 180.85 |
| 2007-04-18 | 181.29 |
| 2007-04-17 | 185.72 |
| 2007-04-16 | 208.76 |
| 2007-04-13 | 214.52 |
| 2007-04-12 | 183.51 |
| 2007-04-11 | 183.51 |
| 2007-04-10 | 183.51 |
| 2007-04-04 | 185.72 |
| 2007-04-03 | 189.27 |
| 2007-04-02 | 182.18 |
| 2007-03-30 | 183.95 |
| 2007-03-29 | 186.17 |
| 2007-03-28 | 182.18 |
| 2007-03-27 | 193.25 |
| 2007-03-26 | 187.94 |
| 2007-03-23 | 187.94 |
| 2007-03-22 | 181.29 |
| 2007-03-21 | 172.88 |
| 2007-03-20 | 176.42 |
| 2007-03-19 | 180.85 |
| 2007-03-16 | 183.51 |
| 2007-03-15 | 187.94 |
| 2007-03-14 | 190.15 |
| 2007-03-13 | 192.37 |
| 2007-03-12 | 192.37 |
| 2007-03-09 | 190.60 |
| 2007-03-08 | 190.15 |
| 2007-03-07 | 187.94 |
| 2007-03-06 | 183.06 |
| 2007-03-05 | 182.18 |
| 2007-03-02 | 194.58 |
| 2007-03-01 | 205.66 |
| 2007-02-28 | 207.87 |
| 2007-02-27 | 210.09 |
| 2007-02-26 | 212.30 |
| 2007-02-23 | 210.53 |
| 2007-02-22 | 221.16 |
| 2007-02-21 | 214.52 |
| 2007-02-16 | 207.87 |
| 2007-02-15 | 205.66 |
| 2007-02-14 | 207.43 |
| 2007-02-13 | 207.43 |
| 2007-02-12 | 210.09 |
| 2007-02-09 | 203.44 |
| 2007-02-08 | 201.23 |
| 2007-02-07 | 187.49 |
| 2007-02-06 | 191.48 |
| 2007-02-05 | 191.92 |
| 2007-02-02 | 194.58 |
| 2007-02-01 | 195.91 |
| 2007-01-31 | 202.56 |
| 2007-01-30 | 199.01 |
| 2007-01-29 | 199.90 |
| 2007-01-26 | 198.13 |
| 2007-01-25 | 208.76 |
| 2007-01-24 | 206.99 |
| 2007-01-23 | 205.21 |
| 2007-01-22 | 205.66 |
| 2007-01-19 | 201.67 |
| 2007-01-18 | 201.23 |
| 2007-01-17 | 220.72 |
| 2007-01-16 | 226.03 |
| 2007-01-15 | 226.92 |
| 2007-01-12 | 218.95 |
| 2007-01-11 | 199.01 |
| 2007-01-10 | 199.01 |
| 2007-01-09 | 194.58 |
| 2007-01-08 | 194.58 |
| 2007-01-05 | 191.04 |
| 2007-01-04 | 179.52 |
| 2007-01-03 | 182.18 |
| 2007-01-02 | 184.39 |
| 2006-12-29 | 187.94 |
| 2006-12-28 | 191.04 |
| 2006-12-27 | 189.71 |
| 2006-12-22 | 187.94 |
| 2006-12-21 | 190.60 |
| 2006-12-20 | 186.61 |
| 2006-12-19 | 187.49 |
| 2006-12-18 | 193.70 |
| 2006-12-15 | 187.94 |
| 2006-12-14 | 187.94 |
| 2006-12-13 | 165.79 |
| 2006-12-12 | 167.56 |
| 2006-12-11 | 161.36 |
| 2006-12-08 | 156.93 |
| 2006-12-07 | 156.93 |
| 2006-12-06 | 156.93 |
| 2006-12-05 | 154.71 |
| 2006-12-04 | 152.94 |
| 2006-12-01 | 149.84 |
| 2006-11-30 | 154.71 |
| 2006-11-29 | 150.73 |
| 2006-11-28 | 152.50 |
| 2006-11-27 | 160.47 |
| 2006-11-24 | 159.14 |
| 2006-11-23 | 156.04 |
| 2006-11-22 | 154.27 |
| 2006-11-21 | 156.93 |
| 2006-11-20 | 146.30 |
| 2006-11-17 | 154.71 |
| 2006-11-16 | 156.49 |
| 2006-11-15 | 155.16 |
| 2006-11-14 | 150.28 |
| 2006-11-13 | 155.16 |
| 2006-11-10 | 159.14 |
| 2006-11-09 | 161.36 |
| 2006-11-08 | 161.36 |
| 2006-11-07 | 168.00 |
| 2006-11-06 | 171.55 |
| 2006-11-03 | 165.79 |
| 2006-11-02 | 165.79 |
| 2006-11-01 | 136.99 |
| 2006-10-31 | 125.03 |
| 2006-10-27 | 123.71 |
| 2006-10-26 | 123.71 |
| 2006-10-25 | 123.71 |
| 2006-10-24 | 123.71 |
| 2006-10-23 | 121.49 |
| 2006-10-20 | 107.31 |
| 2006-10-19 | 102.89 |
| 2006-10-18 | 106.43 |
| 2006-10-17 | 106.87 |
| 2006-10-16 | 105.99 |
| 2006-10-13 | 109.97 |
| 2006-10-12 | 115.51 |
| 2006-10-11 | 118.83 |
| 2006-10-10 | 109.97 |
| 2006-10-09 | 108.42 |
| 2006-10-06 | 111.52 |
| 2006-10-05 | 112.63 |
| 2006-10-04 | 112.19 |
| 2006-10-03 | 115.29 |
| 2006-09-29 | 121.49 |
| 2006-09-28 | 117.06 |
| 2006-09-27 | 111.30 |
| 2006-09-26 | 119.28 |
| 2006-09-25 | 121.05 |
| 2006-09-22 | 121.49 |
| 2006-09-21 | 123.71 |
| 2006-09-20 | 122.82 |
| 2006-09-19 | 125.03 |
| 2006-09-18 | 127.25 |
| 2006-09-15 | 130.35 |
| 2006-09-14 | 125.92 |
| 2006-09-13 | 130.35 |
| 2006-09-12 | 130.79 |
| 2006-09-11 | 132.12 |
| 2006-09-08 | 143.64 |
| 2006-09-07 | 145.85 |
| 2006-09-06 | 147.63 |
| 2006-09-05 | 148.07 |
| 2006-09-04 | 143.64 |
| 2006-09-01 | 141.42 |
| 2006-08-31 | 147.18 |
| 2006-08-30 | 139.65 |
| 2006-08-29 | 128.14 |
| 2006-08-28 | 121.49 |
| 2006-08-25 | 118.17 |
| 2006-08-24 | 119.05 |
| 2006-08-23 | 118.39 |
| 2006-08-22 | 121.27 |
| 2006-08-21 | 125.92 |
| 2006-08-18 | 138.32 |
| 2006-08-17 | 138.32 |
| 2006-08-16 | 138.32 |
| 2006-08-15 | 138.32 |
| 2006-08-14 | 136.99 |
| 2006-08-11 | 131.68 |
| 2006-08-10 | 114.85 |
| 2006-08-09 | 113.52 |
| 2006-08-08 | 113.96 |
| 2006-08-07 | 114.18 |
| 2006-08-04 | 113.74 |
| 2006-08-03 | 110.42 |
| 2006-08-02 | 107.54 |
| 2006-08-01 | 105.32 |
| 2006-07-31 | 103.77 |
| 2006-07-28 | 102.44 |
| 2006-07-27 | 102.00 |
| 2006-07-26 | 102.00 |
| 2006-07-25 | 105.32 |
| 2006-07-24 | 101.56 |
| 2006-07-21 | 102.66 |
| 2006-07-20 | 111.52 |
| 2006-07-19 | 111.52 |
| 2006-07-18 | 117.06 |
| 2006-07-17 | 119.28 |
| 2006-07-14 | 120.38 |
| 2006-07-13 | 131.46 |
| 2006-07-12 | 134.78 |
| 2006-07-11 | 142.53 |
| 2006-07-10 | 149.18 |
| 2006-07-07 | 146.96 |
| 2006-07-06 | 150.28 |
| 2006-07-05 | 152.50 |
| 2006-07-04 | 153.61 |
| 2006-07-03 | 154.71 |
| 2006-06-30 | 145.85 |
| 2006-06-29 | 136.99 |
| 2006-06-28 | 131.46 |
| 2006-06-27 | 131.46 |
| 2006-06-26 | 121.49 |
| 2006-06-23 | 121.49 |
| 2006-06-22 | 118.17 |
| 2006-06-21 | 113.74 |
| 2006-06-20 | 115.95 |
| 2006-06-19 | 119.28 |
| 2006-06-16 | 129.24 |
| 2006-06-15 | 121.49 |
| 2006-06-14 | 120.38 |
| 2006-06-13 | 121.49 |
| 2006-06-12 | 121.49 |
| 2006-06-09 | 123.71 |
| 2006-06-08 | 131.46 |
| 2006-06-07 | 138.10 |
| 2006-06-06 | 150.28 |
| 2006-06-05 | 145.85 |
| 2006-06-02 | 132.56 |
| 2006-06-01 | 127.03 |
| 2006-05-30 | 134.78 |
| 2006-05-29 | 127.03 |
| 2006-05-26 | 119.28 |
| 2006-05-25 | 122.60 |
| 2006-05-24 | 128.14 |
| 2006-05-23 | 135.89 |
| 2006-05-22 | 139.21 |
| 2006-05-19 | 138.10 |
| 2006-05-18 | 143.64 |
| 2006-05-17 | 143.64 |
| 2006-05-16 | 139.21 |
| 2006-05-15 | 141.42 |
| 2006-05-12 | 142.53 |
| 2006-05-11 | 143.64 |
| 2006-05-10 | 143.64 |
| 2006-05-09 | 149.18 |
| 2006-05-08 | 148.07 |
| 2006-05-04 | 151.39 |
| 2006-05-03 | 154.71 |
| 2006-05-02 | 154.71 |
| 2006-04-28 | 145.85 |
| 2006-04-27 | 147.71 |
| 2006-04-26 | 147.71 |
| 2006-04-25 | 146.62 |
| 2006-04-24 | 163.06 |
| 2006-04-21 | 170.73 |
| 2006-04-20 | 170.73 |
| 2006-04-19 | 174.02 |
| 2006-04-18 | 180.60 |
| 2006-04-13 | 186.08 |
| 2006-04-12 | 178.41 |
| 2006-04-11 | 177.31 |
| 2006-04-10 | 177.31 |
| 2006-04-07 | 178.41 |
| 2006-04-06 | 189.37 |
| 2006-04-04 | 194.85 |
| 2006-04-03 | 199.23 |
| 2006-03-31 | 199.23 |
| 2006-03-30 | 195.94 |
| 2006-03-29 | 191.56 |
| 2006-03-28 | 199.23 |
| 2006-03-27 | 194.85 |
| 2006-03-24 | 191.56 |
| 2006-03-23 | 190.46 |
| 2006-03-22 | 180.60 |
| 2006-03-21 | 180.60 |
| 2006-03-20 | 179.50 |
| 2006-03-17 | 178.41 |
| 2006-03-16 | 174.02 |
| 2006-03-15 | 166.35 |
| 2006-03-14 | 160.87 |
| 2006-03-13 | 161.96 |
| 2006-03-10 | 163.06 |
| 2006-03-09 | 163.06 |
| 2006-03-08 | 153.20 |
| 2006-03-07 | 157.58 |
| 2006-03-06 | 161.96 |
| 2006-03-03 | 156.48 |
| 2006-03-02 | 158.68 |
| 2006-03-01 | 163.06 |
| 2006-02-28 | 148.81 |
| 2006-02-27 | 159.77 |
| 2006-02-24 | 137.85 |
| 2006-02-23 | 136.75 |
| 2006-02-22 | 145.52 |
| 2006-02-21 | 145.52 |
| 2006-02-20 | 140.04 |
| 2006-02-17 | 136.75 |
| 2006-02-16 | 145.52 |
| 2006-02-15 | 144.43 |
| 2006-02-14 | 147.71 |
| 2006-02-13 | 148.81 |
| 2006-02-10 | 148.81 |
| 2006-02-09 | 149.91 |
| 2006-02-08 | 148.81 |
| 2006-02-07 | 147.71 |
| 2006-02-06 | 143.33 |
| 2006-02-03 | 122.50 |
| 2006-02-02 | 117.02 |
| 2006-02-01 | 112.64 |
| 2006-01-27 | 103.87 |
| 2006-01-26 | 102.78 |
| 2006-01-25 | 103.87 |
| 2006-01-24 | 103.87 |
| 2006-01-23 | 106.06 |
| 2006-01-20 | 110.45 |
| 2006-01-19 | 110.45 |
| 2006-01-18 | 91.81 |
| 2006-01-17 | 88.53 |
| 2006-01-16 | 79.76 |
| 2006-01-13 | 85.24 |
| 2006-01-12 | 76.47 |
| 2006-01-11 | 73.18 |
| 2006-01-10 | 69.89 |
| 2006-01-09 | 73.18 |
| 2006-01-06 | 74.28 |
| 2006-01-05 | 75.37 |
| 2006-01-04 | 77.57 |
| 2006-01-03 | 70.99 |
| 2005-12-30 | 75.37 |
| 2005-12-29 | 73.18 |
| 2005-12-28 | 72.09 |
| 2005-12-23 | 70.99 |
| 2005-12-22 | 65.51 |
| 2005-12-21 | 64.41 |
| 2005-12-20 | 60.03 |
| 2005-12-19 | 58.93 |
| 2005-12-16 | 58.93 |
| 2005-12-15 | 62.22 |
| 2005-12-14 | 64.41 |
| 2005-12-13 | 69.89 |
| 2005-12-12 | 69.89 |
| 2005-12-09 | 64.41 |
| 2005-12-08 | 61.12 |
| 2005-12-07 | 68.80 |
| 2005-12-06 | 64.41 |
| 2005-12-05 | 65.51 |
| 2005-12-02 | 49.07 |
| 2005-12-01 | 46.88 |
| 2005-11-30 | 44.68 |
| 2005-11-29 | 45.78 |
| 2005-11-28 | 47.97 |
| 2005-11-25 | 49.07 |
| 2005-11-24 | 42.49 |
| 2005-11-23 | 42.49 |
| 2005-11-22 | 41.39 |
| 2005-11-21 | 41.39 |
| 2005-11-18 | 42.49 |
| 2005-11-17 | 43.59 |
| 2005-11-16 | 40.30 |
| 2005-11-15 | 40.30 |
| 2005-11-14 | 38.11 |
| 2005-11-11 | 40.30 |
| 2005-11-10 | 41.39 |
| 2005-11-09 | 45.78 |
| 2005-11-08 | 39.20 |
| 2005-11-07 | 32.63 |
| 2005-11-04 | 34.82 |
| 2005-11-03 | 15.09 |
| 2005-11-02 | 16.18 |
| 2005-11-01 | 17.28 |
| 2005-10-31 | 19.47 |
| 2005-10-28 | 13.99 |
| 2005-10-27 | 15.09 |
| 2005-10-26 | 15.09 |
| 2005-10-25 | 15.09 |
| 2005-10-24 | 16.18 |
| 2005-10-21 | 16.18 |
| 2005-10-20 | 13.99 |
| 2005-10-19 | 12.90 |
| 2005-10-18 | 13.99 |
| 2005-10-17 | 12.90 |
| 2005-10-14 | 11.80 |
| 2005-10-13 | 11.80 |
| 2005-10-12 | 13.99 |
| 2005-10-10 | 13.99 |
| 2005-10-07 | 12.90 |
| 2005-10-06 | 13.99 |
| 2005-10-05 | 17.28 |
| 2005-10-04 | 17.28 |
| 2005-10-03 | 19.47 |
| 2005-09-30 | 20.57 |
| 2005-09-29 | 19.47 |
| 2005-09-28 | 12.90 |
| 2005-09-27 | 11.80 |
| 2005-09-26 | 12.90 |
| 2005-09-23 | 13.99 |
| 2005-09-22 | 17.28 |
| 2005-09-21 | 5.22 |
| 2005-09-20 | 3.58 |
| 2005-09-16 | 3.58 |
| 2005-09-15 | 4.13 |
| 2005-09-14 | 2.48 |
| 2005-09-13 | 4.13 |
| 2005-09-12 | 4.13 |
| 2005-09-09 | 2.48 |
| 2005-09-08 | 2.48 |
| 2005-09-07 | 1.94 |
| 2005-09-06 | 3.58 |
| 2005-09-05 | 1.39 |
| 2005-09-02 | 0.84 |
| 2005-09-01 | 0.84 |
| 2005-08-31 | 0.84 |
| 2005-08-30 | 0.84 |
| 2005-08-29 | 0.84 |
| 2005-08-26 | 1.39 |
| 2005-08-25 | 0.29 |
| 2005-08-24 | -0.26 |
| 2005-08-23 | 1.39 |
| 2005-08-22 | -0.26 |
| 2005-08-19 | -4.09 |
| 2005-08-18 | -4.64 |
| 2005-08-17 | -4.64 |
| 2005-08-16 | -4.64 |
| 2005-08-15 | -4.09 |
| 2005-08-12 | -4.09 |
| 2005-08-11 | -3.54 |
| 2005-08-10 | -6.83 |
| 2005-08-09 | -7.93 |
| 2005-08-08 | -6.83 |
| 2005-08-05 | -7.93 |
| 2005-08-04 | -7.93 |
| 2005-08-03 | -7.38 |
| 2005-08-02 | -7.93 |
| 2005-08-01 | -7.93 |
| 2005-07-29 | -7.93 |
| 2005-07-28 | -4.09 |
| 2005-07-27 | -7.38 |
| 2005-07-26 | -6.83 |
| 2005-07-25 | -6.83 |
| 2005-07-22 | -6.83 |
| 2005-07-21 | -8.48 |
| 2005-07-20 | -8.48 |
| 2005-07-19 | -8.48 |
| 2005-07-18 | -8.48 |
| 2005-07-15 | -8.48 |
| 2005-07-14 | -9.03 |
| 2005-07-13 | -9.03 |
| 2005-07-12 | -9.03 |
| 2005-07-11 | -9.03 |
| 2005-07-08 | -10.12 |
| 2005-07-07 | -9.03 |
| 2005-07-06 | -9.03 |
| 2005-07-05 | -9.03 |
| 2005-07-04 | -7.93 |
| 2005-06-30 | -5.19 |
| 2005-06-29 | -10.67 |
| 2005-06-28 | -11.22 |
| 2005-06-27 | -11.22 |
| 2005-06-24 | -11.22 |
| 2005-06-23 | -11.77 |
| 2005-06-22 | -10.67 |
| 2005-06-21 | -11.22 |
| 2005-06-20 | -10.67 |
| 2005-06-17 | -10.67 |
| 2005-06-16 | -11.22 |
| 2005-06-15 | -11.22 |
| 2005-06-14 | -10.12 |
| 2005-06-13 | -10.12 |
| 2005-06-10 | -10.12 |
| 2005-06-09 | -10.67 |
| 2005-06-08 | -10.67 |
| 2005-06-07 | -10.67 |
| 2005-06-06 | -10.12 |
| 2005-06-03 | -9.57 |
| 2005-06-02 | -10.67 |
| 2005-06-01 | -10.12 |
| 2005-05-31 | -10.12 |
| 2005-05-30 | -10.67 |
| 2005-05-27 | -10.67 |
| 2005-05-26 | -12.31 |
| 2005-05-25 | -12.31 |
| 2005-05-24 | -12.31 |
| 2005-05-23 | -11.22 |
| 2005-05-20 | -9.03 |
| 2005-05-19 | -9.03 |
| 2005-05-18 | -9.03 |
| 2005-05-17 | -6.83 |
| 2005-05-13 | -5.74 |
| 2005-05-12 | -5.74 |
| 2005-05-11 | -4.09 |
| 2005-05-10 | -3.00 |
| 2005-05-09 | -3.54 |
| 2005-05-06 | -2.45 |
| 2005-05-05 | -3.00 |
| 2005-05-04 | -3.00 |
| 2005-05-03 | -2.45 |
| 2005-04-29 | -1.90 |
| 2005-04-28 | -3.54 |
| 2005-04-27 | -3.54 |
| 2005-04-26 | -3.00 |
| 2005-04-25 | -3.54 |
| 2005-04-22 | -1.35 |
| 2005-04-21 | -1.35 |
| 2005-04-20 | -1.35 |
| 2005-04-19 | -2.45 |
| 2005-04-18 | -1.35 |
| 2005-04-15 | -2.13 |
| 2005-04-14 | -2.13 |
| 2005-04-13 | -2.13 |
| 2005-04-12 | -2.13 |
| 2005-04-11 | -2.13 |
| 2005-04-08 | -1.06 |
| 2005-04-07 | -0.53 |
| 2005-04-06 | -0.53 |
| 2005-04-04 | -1.60 |
| 2005-04-01 | 2.13 |
| 2005-03-31 | -4.26 |
| 2005-03-30 | -3.19 |
| 2005-03-29 | -0.53 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.53 |
| 2005-03-21 | -1.06 |
| 2005-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy